{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190301,"rows_kept":190301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734998401913,0.7062,3424.7,3424.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734998402318,0.7062,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998402516,7.1867459,3424.6,3423.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1734998402718,0.6761,3424.5,3423.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1734998403518,0.6761,3424.5,3421.5,1.2619809]
["bitfinex-derivatives","ETHF0:USTF0",1734998403721,3.2078,3424.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998403927,0.7364,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998404229,8.68973583,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998405227,8.68973583,3424.1,3423.3,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998405428,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998405625,0.7194,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998405830,7.95753467,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998406227,0.6867,3423.5,3422.8,6.92558672]
["bitfinex-derivatives","ETHF0:USTF0",1734998406429,0.6987,3423.4,3422.8,4.59251518]
["bitfinex-derivatives","ETHF0:USTF0",1734998406625,3.2078,3423.1,3422.8,3.47311518]
["bitfinex-derivatives","ETHF0:USTF0",1734998406926,7.15115618,3423.0,3422.7,4.64932213]
["bitfinex-derivatives","ETHF0:USTF0",1734998407132,2.33307154,3422.8,3422.7,2.27991995]
["bitfinex-derivatives","ETHF0:USTF0",1734998407337,2.33307154,3422.8,3422.5,7.42365032]
["bitfinex-derivatives","ETHF0:USTF0",1734998407626,3.2078,3422.6,3422.5,5.25514378]
["bitfinex-derivatives","ETHF0:USTF0",1734998407826,7.31224652,3422.8,3422.5,5.25514378]
["bitfinex-derivatives","ETHF0:USTF0",1734998408027,7.31224652,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998408229,5.67877771,3422.9,3421.7,5.54087154]
["bitfinex-derivatives","ETHF0:USTF0",1734998408422,7.16245178,3422.8,3421.7,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998408626,5.67877771,3422.9,3422.0,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998409032,7.16245178,3422.8,3422.0,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998409931,3.39700958,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998410233,7.41590922,3423.0,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998411224,7.3380737,3423.1,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998411429,3.2078,3423.2,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998411730,7.3380737,3423.0,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998412136,6.60480958,3423.2,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998412430,7.4589042,3422.9,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998412734,3.39700958,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998413029,7.4589042,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998413235,7.4589042,3423.1,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998414230,3.2078,3423.2,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998414631,7.44225008,3423.1,3422.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1734998417435,7.44225008,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998418036,3.39700958,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998418037,6.60480958,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998418238,6.60480958,3423.6,3422.8,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998418537,7.37075563,3423.5,3422.8,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998418931,7.37075563,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998419333,3.2078,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998419534,3.2078,3424.0,3423.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1734998419730,10.58115559,3424.0,3423.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1734998420640,10.58115559,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998421540,3.2078,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998421836,13.78490436,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998422035,13.78490436,3424.4,3423.9,3.00957154]
["bitfinex-derivatives","ETHF0:USTF0",1734998423038,13.78490436,3424.4,3423.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1734998423335,10.38789478,3424.4,3423.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1734998424242,10.38789478,3424.4,3423.9,3.00957154]
["bitfinex-derivatives","ETHF0:USTF0",1734998424435,7.18009478,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998424741,6.60480958,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998424938,6.60480958,3425.0,3424.5,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998425136,7.39882694,3424.9,3424.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1734998425730,7.39882694,3424.9,3423.9,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998425938,3.2078,3424.6,3423.6,3.77837154]
["bitfinex-derivatives","ETHF0:USTF0",1734998426241,7.21416967,3424.5,3423.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1734998426441,0.6883,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998426839,7.21416967,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998427140,7.21416967,3424.3,3423.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734998428143,7.21416967,3424.3,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998430746,0.29241,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998431038,7.54386662,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998431243,7.25145662,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998431445,7.54386662,3424.2,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998431646,0.29242,3424.2,3424.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734998431842,7.40579672,3424.1,3424.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734998432240,7.77088359,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998432439,0.29242,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998432643,7.77088359,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998432843,0.29242,3424.1,3424.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734998433049,7.47846359,3424.2,3424.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734998433249,7.45126836,3424.1,3424.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734998433542,0.29242,3424.2,3424.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734998433749,0.29242,3424.2,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998433951,0.29242,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998434146,0.29241,3424.3,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998434344,7.46666397,3424.1,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998434552,7.46666397,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998434750,7.46666397,3424.5,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998435049,3.50018,3424.6,3424.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998435246,7.24743896,3424.5,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998435452,0.29242,3424.1,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998435954,7.53985896,3424.1,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734998436841,0.29243,3424.0,3423.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734998437149,7.59259045,3424.0,3423.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734998440057,0.29254,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998440354,0.7311,3423.9,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998440355,0.29252,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998440552,0.29252,3423.0,3422.9,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1734998440754,7.48372373,3423.0,3422.9,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1734998441360,7.19120373,3423.0,3422.9,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1734998441552,7.19120373,3423.0,3422.9,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1734998443261,7.48371373,3423.0,3422.9,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1734998443757,7.19120373,3423.0,3422.9,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1734998446755,0.29252,3422.9,3422.8,0.29091627]
["bitfinex-derivatives","ETHF0:USTF0",1734998447055,7.69137834,3422.9,3422.8,0.29091627]
["bitfinex-derivatives","ETHF0:USTF0",1734998447355,7.39885834,3422.9,3422.8,0.58344627]
["bitfinex-derivatives","ETHF0:USTF0",1734998447759,0.2925,3423.2,3423.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998448162,10.97541257,3423.2,3423.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998448668,10.68291257,3423.2,3423.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998449164,10.68291257,3423.2,3423.1,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1734998449665,7.28590299,3423.2,3423.1,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1734998450068,0.2925,3423.2,3423.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1734998450362,0.2926,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998450664,0.2926,3422.1,3421.5,9.15668903]
["bitfinex-derivatives","ETHF0:USTF0",1734998450665,0.2926,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998451255,7.35612027,3422.1,3421.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1734998451462,0.29265,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998451763,0.29264,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998452154,7.64876027,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998454164,7.35612027,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998454364,7.64875027,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998454663,7.40247822,3421.8,3421.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998454966,0.29264,3421.5,3421.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1734998455367,10.85511546,3421.5,3421.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998456171,10.56247546,3421.5,3420.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1734998456368,0.29269,3421.1,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998456665,0.29269,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998456861,7.67522712,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998457062,0.29269,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998457264,7.69443293,3421.0,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998457665,0.2927,3420.9,3420.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1734998457871,0.2927,3420.9,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998458070,7.40174293,3420.8,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998458869,0.29269,3421.0,3420.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1734998459076,0.29269,3421.0,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998459362,7.17535764,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998459671,3.2078,3421.5,3420.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1734998459875,0.29268,3421.1,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998460062,3.2078,3421.5,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998460263,7.47299188,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998460463,7.32725937,3421.2,3420.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1734998460662,0.29266,3421.3,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998460864,3.2078,3421.5,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998461067,7.32725937,3421.2,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998461372,0.29268,3421.1,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998461565,3.2078,3421.5,3420.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1734998461762,0.2927,3420.8,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998461967,0.2927,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998462170,0.29269,3421.0,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998462366,7.44339965,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998462570,0.29269,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998463068,7.44339965,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998463263,7.15070965,3420.9,3420.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1734998463468,3.50051,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998463862,10.94339602,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998464064,0.29277,3420.0,3419.8,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1734998464461,7.22609148,3419.9,3419.8,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1734998464974,3.2078,3420.7,3419.8,6.10044154]
["bitfinex-derivatives","ETHF0:USTF0",1734998465173,0.29272,3420.6,3420.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998465376,7.36965161,3420.4,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998465769,7.36965161,3420.5,3420.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998466070,3.2078,3420.7,3420.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998466270,0.29274,3420.4,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998466472,7.53784385,3420.5,3420.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998466773,3.2078,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998467169,10.45291385,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998467777,2.25041367,3421.7,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998467778,3.2078,3421.4,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998468172,10.60168588,3421.4,3420.9,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998468381,10.60168588,3421.4,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998468776,10.60168588,3421.4,3420.6,3.78027154]
["bitfinex-derivatives","ETHF0:USTF0",1734998468983,10.60168588,3421.4,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998469185,10.60168588,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998469186,3.2078,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998469482,0.29273,3420.5,3420.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998469880,9.81208404,3420.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998470079,3.2078,3420.1,3419.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734998470385,0.29278,3420.0,3419.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998470574,7.56438062,3420.0,3419.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998470780,7.27160062,3420.0,3419.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734998470980,7.27160062,3420.0,3419.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734998471179,7.27160062,3420.3,3419.6,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998471381,0.6782,3420.4,3419.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1734998471585,3.50053,3420.5,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998471878,7.20961405,3420.4,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998472088,7.50235405,3420.4,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998472384,7.20961405,3420.4,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998473081,7.20961405,3420.4,3420.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1734998473984,3.9312,3421.4,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998474285,10.57292958,3421.4,3421.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1734998474679,1.4529,3421.8,3421.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998474680,0.7234,3421.8,3421.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998474874,0.7234,3421.8,3421.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998475076,7.36512958,3421.7,3421.4,2.33307154]
["bitfinex-derivatives","ETHF0:USTF0",1734998475381,0.29264,3421.6,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998475584,0.29262,3421.8,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998475774,3.2078,3421.9,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998475978,0.29265,3421.4,3421.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998476380,7.50787322,3421.4,3421.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998476589,0.29272,3420.7,3420.5,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1734998476782,3.2078,3420.9,3420.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1734998476983,3.5005,3420.9,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998477185,0.29271,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998477692,7.71415288,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998478280,7.42144288,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998478583,7.71415288,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998478790,7.42144288,3420.7,3420.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1734998479293,3.2078,3421.3,3421.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998479584,0.73152,3422.0,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998479585,0.98712,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998479788,0.6945,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998479982,9.50209307,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998480182,9.79472307,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998480385,0.29263,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998480587,7.5443094,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998480789,0.98712,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998481089,7.15948258,3421.7,3421.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1734998481283,0.29266,3421.4,3421.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1734998481478,7.15948258,3421.7,3421.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1734998481679,0.29263,3421.6,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998481990,7.39802896,3421.5,3421.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1734998482283,0.29266,3421.4,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998482790,0.29265,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998483092,7.16887981,3421.5,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998483390,0.29264,3421.6,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998483686,0.29266,3421.4,3421.2,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1734998483878,7.23002341,3421.5,3421.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1734998483879,10.43782341,3421.5,3421.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1734998484084,0.29269,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998484282,0.2927,3420.8,3420.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1734998484588,0.29271,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998484784,1.03541,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998484986,8.26543341,3420.7,3420.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1734998488391,0.73184,3420.5,3419.5,2.79292563]
["bitfinex-derivatives","ETHF0:USTF0",1734998488583,3.2078,3420.1,3419.5,3.52494563]
["bitfinex-derivatives","ETHF0:USTF0",1734998488788,3.2078,3420.1,3420.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998488990,7.43948187,3420.0,3419.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998489186,10.64727187,3420.1,3419.5,2.79292563]
["bitfinex-derivatives","ETHF0:USTF0",1734998489387,10.35450187,3420.1,3420.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998489691,3.2078,3420.1,3420.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998489879,10.60234245,3420.1,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1734998490085,0.29282,3419.4,3419.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734998490288,3.50062,3419.4,3419.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734998490493,10.6909522,3419.4,3419.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734998490789,10.6909522,3419.4,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998490790,0.29283,3419.3,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998490991,10.6909622,3419.4,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998491291,6.9564322,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998491496,7.61952803,3419.3,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998491689,0.29283,3419.3,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998491884,3.50063,3419.4,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998492189,7.32669803,3419.2,3419.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998492394,7.32669803,3419.3,3419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734998492594,0.29283,3419.3,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998492788,3.50063,3419.4,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998492991,7.34860968,3419.3,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998493190,7.34860968,3419.3,3419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734998493390,7.64143968,3419.3,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998493698,7.64143968,3419.3,3419.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998493890,7.34860968,3419.3,3419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734998494086,7.34860968,3419.3,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998495093,7.2313987,3419.5,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998495500,7.28122003,3419.3,3419.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1734998495698,7.28122003,3419.3,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998495997,0.2928,3419.7,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998496197,2.25041367,3419.9,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998496398,7.28122003,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998496592,0.2928,3419.7,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998496990,7.2680201,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998497198,0.29281,3419.5,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998497596,0.29284,3419.2,3419.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1734998497892,0.29285,3419.1,3419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734998498189,10.54205131,3419.5,3419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734998498388,10.54205131,3419.5,3419.0,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1734998498598,0.29285,3419.1,3419.0,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1734998498792,0.29284,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998498994,0.29284,3419.2,3419.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998499194,0.29284,3419.2,3419.0,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1734998499598,0.29285,3419.1,3419.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1734998499799,0.29284,3419.2,3419.0,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1734998500897,10.54205131,3419.5,3419.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1734998501092,7.33425131,3419.5,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998501399,7.28681429,3419.6,3419.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1734998501598,0.29282,3419.5,3419.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1734998501800,2.54321367,3419.7,3419.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998502100,7.57963429,3419.5,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998502398,7.28681429,3419.5,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998503299,7.47408949,3419.6,3419.1,2.33912598]
["bitfinex-derivatives","ETHF0:USTF0",1734998503602,2.25041367,3420.1,3419.4,5.54692598]
["bitfinex-derivatives","ETHF0:USTF0",1734998503800,2.25041367,3420.1,3420.0,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1734998504600,2.54311367,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998504799,2.25041367,3420.9,3420.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1734998505101,7.13787467,3420.6,3420.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998505297,7.13787467,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998505500,7.46581712,3420.8,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998505703,2.25041367,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998506005,2.25041367,3420.9,3419.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1734998506006,0.29275,3420.3,3419.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1734998506203,3.2078,3420.5,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998506501,7.25378231,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998506805,0.29274,3420.4,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998507004,7.25378231,3420.2,3419.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1734998507198,7.25378231,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998507506,2.99001367,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998507702,2.25041367,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998507999,9.63745053,3420.7,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998508206,0.29277,3420.1,3420.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998508504,0.29275,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998508705,0.29275,3420.3,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998509206,7.21953739,3420.3,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998509606,0.29275,3420.3,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998509798,7.49623213,3420.3,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998510198,0.29275,3420.3,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998510497,7.49623213,3420.3,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998511099,0.29276,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998511397,0.29276,3420.2,3419.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1734998511398,0.29277,3420.0,3419.9,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1734998511599,0.29285,3419.1,3419.0,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1734998512004,7.75175375,3419.1,3419.0,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1734998513708,0.29286,3419.0,3418.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1734998514102,7.54608802,3419.0,3418.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1734998514507,7.25322802,3419.0,3418.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734998514702,0.29288,3418.7,3418.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734998515108,7.44418844,3418.7,3418.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734998515607,7.44418844,3418.7,3417.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734998515608,7.15130844,3418.7,3417.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734998515804,7.15130844,3418.7,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998515805,0.29294,3418.1,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998516104,7.21495842,3418.0,3417.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734998516308,0.29295,3417.9,3417.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734998516611,7.53661213,3417.9,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998516806,7.24366213,3417.9,3417.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1734998517111,0.29295,3418.0,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998517500,7.32695024,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998517705,7.61990024,3417.9,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998518107,0.29293,3418.1,3417.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1734998518308,7.32695024,3417.8,3417.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734998518503,2.79547791,3417.7,3417.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734998518815,3.2078,3417.2,3416.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1734998519007,3.2078,3417.2,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998519208,0.29303,3417.0,3416.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1734998519508,7.40963215,3416.9,3416.8,0.03992676]
["bitfinex-derivatives","ETHF0:USTF0",1734998519913,3.2078,3417.7,3416.8,0.03992676]
["bitfinex-derivatives","ETHF0:USTF0",1734998520209,3.2078,3417.7,3417.0,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734998520210,7.40963215,3417.2,3417.0,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734998520611,0.29298,3417.6,3417.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998520814,5.45821367,3417.7,3417.1,0.03992676]
["bitfinex-derivatives","ETHF0:USTF0",1734998521015,7.31602285,3417.5,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998521415,7.31602285,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998521615,3.2078,3418.1,3417.5,0.03992676]
["bitfinex-derivatives","ETHF0:USTF0",1734998521919,7.24432434,3417.8,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998522111,7.24432434,3418.0,3417.5,0.03992676]
["bitfinex-derivatives","ETHF0:USTF0",1734998522316,7.24432434,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998522517,7.34509305,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998522714,2.25041367,3418.4,3418.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998523117,2.25041367,3418.8,3418.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734998523509,2.25041367,3418.8,3418.7,3.54060676]
["bitfinex-derivatives","ETHF0:USTF0",1734998523708,1.12311367,3418.8,3418.7,3.54060676]
["bitfinex-derivatives","ETHF0:USTF0",1734998524117,3.34412325,3418.9,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998524316,2.73871325,3418.9,3418.8,5.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998524514,4.52934611,3419.1,3419.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998524718,12.29384433,3420.1,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998524719,0.29278,3419.9,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998524918,3.2078,3420.1,3418.8,0.03992676]
["bitfinex-derivatives","ETHF0:USTF0",1734998525123,3.5006,3419.7,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998525322,3.2078,3419.7,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998525521,3.2078,3419.7,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998525717,3.5006,3419.7,3419.4,0.37267572]
["bitfinex-derivatives","ETHF0:USTF0",1734998525923,3.2078,3419.7,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998526124,0.29281,3419.5,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998526630,7.72048407,3419.5,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998527422,7.72048407,3419.5,3419.4,0.37267572]
["bitfinex-derivatives","ETHF0:USTF0",1734998527423,7.42767407,3419.5,3419.4,0.37267572]
["bitfinex-derivatives","ETHF0:USTF0",1734998527625,7.42767407,3419.5,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998527923,7.42767407,3419.5,3419.4,0.37267572]
["bitfinex-derivatives","ETHF0:USTF0",1734998528323,7.47941721,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998528525,3.2078,3419.7,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998528825,3.2078,3419.7,3419.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998529024,3.2078,3419.7,3419.4,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998529225,10.6476844,3419.7,3419.5,0.07985572]
["bitfinex-derivatives","ETHF0:USTF0",1734998529428,10.6476844,3419.7,3419.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998530231,3.2078,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998530626,10.49932683,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998530826,10.49932683,3420.2,3420.1,0.41254468]
["bitfinex-derivatives","ETHF0:USTF0",1734998531022,7.29152683,3420.2,3420.1,0.41254468]
["bitfinex-derivatives","ETHF0:USTF0",1734998531233,7.73714611,3420.6,3420.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998531432,4.52934611,3420.6,3420.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998531830,3.2078,3421.0,3420.5,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998532333,7.18233548,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998532927,4.52934611,3421.1,3421.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998533129,3.2078,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998533534,4.52934611,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998533830,4.52934611,3421.9,3421.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998534036,4.52934611,3421.9,3421.8,0.41240468]
["bitfinex-derivatives","ETHF0:USTF0",1734998535038,0.6975,3422.8,3422.7,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998535224,0.6975,3422.8,3421.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1734998535429,7.33958382,3422.7,3421.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1734998535735,10.54738382,3422.7,3421.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1734998535939,0.29255,3422.6,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998536124,0.29257,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998536628,7.56511152,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998536832,7.27254152,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998537129,7.31373238,3422.6,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998537530,0.29257,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998537835,7.51585625,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998538031,7.22328625,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998538425,0.29256,3422.5,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998538632,7.39284336,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998538836,7.68541336,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998539035,0.29257,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998539241,7.68541336,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998539739,7.39284336,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998540132,0.29257,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998540541,7.6494704,3422.4,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998541434,3.2078,3422.7,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998541641,3.2078,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998541842,3.9309,3423.1,3422.3,0.11978468]
["bitfinex-derivatives","ETHF0:USTF0",1734998542039,3.9309,3423.1,3422.1,2.79547791]
["bitfinex-derivatives","ETHF0:USTF0",1734998542040,7.25662698,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998542245,7.37641166,3423.0,3422.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1734998542546,3.2078,3423.1,3423.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998542748,3.2078,3423.1,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998542950,7.36917,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998543248,7.36917,3423.0,3422.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1734998543249,3.2078,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998543448,1.02016,3423.6,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998543638,7.18906805,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998543841,7.18906805,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998544347,7.18906805,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998544549,3.2078,3423.9,3423.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998544747,0.29241,3424.3,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998544938,0.29243,3424.0,3423.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734998545141,7.14961417,3424.2,3423.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1734998545437,0.29241,3424.3,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998545643,0.29241,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998545644,7.14961417,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998545846,0.29242,3424.1,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998546135,0.29242,3424.1,3423.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1734998546341,7.42146247,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998546549,0.29245,3423.8,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998546749,0.29245,3423.8,3423.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734998547045,0.29247,3423.6,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998547239,3.2078,3423.5,3422.9,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998547442,10.47503427,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998547642,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998547843,0.2925,3423.2,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998548050,0.29249,3423.3,3423.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998548245,7.41610868,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998548549,3.2078,3423.5,3422.9,11.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998548749,3.2078,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998548940,3.2078,3424.0,3422.9,11.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998549449,0.29247,3423.6,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998549650,7.17349906,3423.8,3422.9,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998549849,3.2078,3423.9,3422.9,11.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998550145,0.7312,3424.3,3422.9,11.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998550146,0.29241,3424.2,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998550340,0.29241,3424.2,3423.3,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998550341,0.29246,3423.7,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998550544,0.27729,3423.4,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998550747,0.29249,3423.3,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998550943,7.3210732,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998551139,0.29249,3423.4,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998551344,0.29249,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998551546,3.2078,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998551744,0.2925,3423.2,3422.9,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998552443,0.29251,3423.1,3422.9,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998552645,7.24608386,3423.7,3423.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1734998552847,0.29247,3423.5,3423.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734998553048,0.29248,3423.4,3423.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998553236,7.24608386,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998553441,0.29248,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998554445,7.24608386,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998554643,0.29247,3423.6,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998554953,3.2078,3423.8,3422.9,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998555148,0.29246,3423.7,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998555350,7.46403193,3423.6,3422.9,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998555548,0.29247,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998555846,3.2078,3423.8,3422.9,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998555847,0.29249,3423.3,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998556052,7.34788317,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998556344,7.34788317,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998556547,0.29253,3422.8,3422.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998556847,10.56057101,3422.8,3422.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1734998557142,0.29258,3422.2,3422.1,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1734998557350,0.29258,3422.3,3422.1,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1734998557650,0.2926,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998557944,0.29264,3421.6,3421.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1734998558139,0.29264,3421.6,3421.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998558338,10.74931578,3421.6,3421.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998559148,0.2927,3420.9,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998559350,0.29271,3420.8,3420.6,3.08819791]
["bitfinex-derivatives","ETHF0:USTF0",1734998559548,3.2078,3421.1,3420.6,2.79547791]
["bitfinex-derivatives","ETHF0:USTF0",1734998559744,3.2078,3421.1,3421.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998560052,3.2078,3421.1,3420.6,2.79547791]
["bitfinex-derivatives","ETHF0:USTF0",1734998560249,0.29269,3421.0,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998560447,3.2078,3421.1,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998560645,3.2078,3421.1,3420.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734998560851,7.32458267,3420.9,3420.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734998561154,0.29271,3420.7,3420.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734998561550,0.29273,3420.6,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998561755,10.53238267,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998561952,0.29275,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998562249,0.29273,3420.5,3420.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734998562456,0.29272,3420.6,3420.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998562655,7.65877042,3420.6,3420.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998562853,7.36605042,3420.6,3420.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998563354,3.2078,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998563657,0.2927,3420.9,3420.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998564355,7.59329533,3421.0,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998564744,0.29269,3420.9,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998565057,7.23240406,3420.9,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998565452,7.23240406,3420.9,3420.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1734998565453,3.2078,3421.3,3420.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1734998565752,3.2078,3421.3,3420.6,2.79547791]
["bitfinex-derivatives","ETHF0:USTF0",1734998565949,3.50046,3421.3,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998566154,7.44781447,3421.2,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998567249,7.44781447,3421.2,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998567958,7.44781447,3421.2,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998568159,0.29269,3421.0,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998568452,7.18217851,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998568654,7.18217851,3420.9,3420.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1734998568859,7.29348933,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998569055,7.29348933,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998569357,0.29267,3421.2,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998569756,7.34394857,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998570650,7.34394857,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998570852,7.34394857,3421.1,3420.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734998571062,3.2078,3421.3,3420.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734998571358,7.47721582,3421.2,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998571559,0.29266,3421.3,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998571753,7.51869451,3421.2,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998572150,0.29267,3421.2,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998572359,7.51869451,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998572656,1.4566,3421.9,3420.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1734998572657,3.2078,3421.3,3420.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1734998572962,0.29271,3420.7,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998573152,0.29271,3420.7,3420.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1734998573153,7.38944283,3421.0,3420.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1734998573353,7.38944283,3421.2,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998573552,0.29271,3420.7,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998574158,7.36196524,3420.6,3420.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1734998574461,0.29273,3420.5,3420.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1734998574759,0.29271,3420.7,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998574960,7.20605081,3420.8,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998575261,3.2078,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998575455,3.2078,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998575656,10.41385081,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998575864,0.29263,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998576058,10.41385081,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998576261,3.2078,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998576464,7.73714611,3423.0,3421.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1734998576669,7.73714611,3423.0,3421.9,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998576863,0.2926,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998577064,3.93917,3422.6,3421.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1734998577262,10.50666214,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998577459,0.73141,3422.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998577460,0.29265,3421.5,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998577660,3.50043,3421.6,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998577963,7.1376901,3421.5,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998578166,7.1376901,3421.5,3420.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1734998578167,0.2927,3420.9,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998578367,0.73169,3421.1,3420.4,4.57135361]
["bitfinex-derivatives","ETHF0:USTF0",1734998578561,10.3454901,3420.8,3420.4,4.57135361]
["bitfinex-derivatives","ETHF0:USTF0",1734998578867,0.29273,3420.5,3420.4,4.57135361]
["bitfinex-derivatives","ETHF0:USTF0",1734998579362,7.46761488,3420.5,3420.2,6.83337002]
["bitfinex-derivatives","ETHF0:USTF0",1734998579569,3.50054,3420.3,3420.2,3.4380164]
["bitfinex-derivatives","ETHF0:USTF0",1734998579762,3.2078,3420.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998579963,3.2078,3419.7,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998580162,3.2078,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998580364,10.4173716,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998580869,10.4173716,3419.7,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998581668,7.2095716,3419.7,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998582070,7.74832382,3420.1,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734998582277,7.45556382,3419.9,3419.1,6.20797791]
["bitfinex-derivatives","ETHF0:USTF0",1734998582574,7.45556382,3420.0,3419.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1734998582774,7.74833382,3420.0,3419.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998582970,3.2078,3420.2,3419.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734998583267,7.17049335,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998583469,7.17049335,3420.0,3419.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734998583670,3.2078,3420.6,3420.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998583869,7.73714611,3421.1,3420.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1734998584172,7.41605303,3420.5,3420.4,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1734998584370,7.41605303,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998584573,3.2078,3421.1,3420.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1734998584773,7.24502457,3421.0,3420.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1734998585476,7.24502457,3421.0,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998586071,7.24502457,3421.0,3420.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1734998586470,7.24502457,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998587372,6.57788507,3421.9,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998587579,3.50041,3421.9,3421.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1734998587780,7.19586526,3421.4,3420.8,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1734998587971,0.29264,3421.6,3420.8,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1734998588166,3.2078,3421.9,3420.8,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1734998588367,3.50041,3421.9,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998588577,7.19586526,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998589176,7.48848526,3421.8,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998589377,7.19586526,3421.8,3421.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1734998589578,0.29265,3421.4,3421.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1734998589773,3.2078,3421.5,3420.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734998589978,0.29266,3421.3,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998590278,7.19690131,3421.2,3420.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734998590477,7.19690131,3421.2,3421.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998590668,3.2078,3421.5,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998590669,7.19690131,3421.3,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998590875,7.19690131,3421.3,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998591075,3.2078,3421.5,3420.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734998591472,7.4434889,3421.2,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998591676,3.2078,3422.2,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998591869,3.2078,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998592073,3.2078,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998592471,10.64176318,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998594072,7.43396318,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998594273,7.43396318,3422.2,3421.5,6.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1734998594472,0.29258,3422.3,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998594676,7.34196417,3422.2,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998594871,7.34196417,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998595077,3.2078,3422.7,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998595078,7.34196417,3422.5,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998595277,0.29255,3422.6,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998595478,7.34196417,3422.6,3422.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998595673,0.29255,3422.6,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998595882,3.2078,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998596079,7.65761662,3422.6,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998596274,3.2078,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998596275,10.57286662,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998596480,3.2078,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998597786,3.2078,3423.6,3423.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734998598082,7.45938025,3423.5,3423.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734998598283,7.16690025,3423.5,3422.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734998598481,7.16690025,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998598686,0.29248,3423.4,3423.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998598886,0.29248,3423.4,3423.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734998599087,3.2078,3423.6,3423.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1734998599285,0.29251,3423.1,3423.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1734998599586,0.29256,3422.5,3422.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1734998599884,7.51843029,3422.5,3422.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1734998600279,7.51843029,3422.5,3421.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998600280,7.22587029,3422.5,3421.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998600478,3.2078,3422.2,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998600881,0.29263,3421.7,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998601085,0.29263,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998601286,7.22890005,3421.6,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998601489,7.22890005,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998601686,0.29261,3421.9,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998601886,3.2078,3421.8,3421.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998602084,10.96425006,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998602279,7.46383006,3421.8,3421.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998602485,0.29264,3421.5,3421.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998602982,0.29265,3421.4,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998603388,7.16645316,3421.4,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998603686,7.2815383,3421.7,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998603887,0.29265,3421.5,3421.3,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1734998604086,0.29265,3421.4,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998604288,7.5741883,3421.4,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998604592,3.50045,3421.4,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998604793,10.8853908,3421.4,3421.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734998605194,0.29267,3421.2,3421.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1734998605381,10.5927408,3421.4,3421.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1734998605382,0.29266,3421.3,3421.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1734998605583,10.5927408,3421.4,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998605787,7.18256049,3421.2,3421.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1734998605990,3.2078,3421.9,3421.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998606286,7.18256049,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998606491,7.18256049,3421.9,3421.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998607191,4.52934611,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998607492,3.50037,3422.4,3422.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734998607992,7.2356562,3422.1,3421.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1734998608182,3.2078,3421.9,3421.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1734998608591,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998608793,0.29267,3421.2,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998608984,0.29267,3421.2,3420.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1734998608985,3.2078,3421.0,3420.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1734998609294,6.48144026,3420.9,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998609794,7.46011591,3421.3,3421.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998609986,0.29263,3421.6,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998610187,1.4823,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998610188,7.14437119,3421.3,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998610388,7.14437119,3421.6,3421.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998610583,3.38320468,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998610985,10.64360356,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998611191,3.38320468,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998611391,3.38320468,3421.7,3421.6,5.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998611699,2.25970468,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998613403,3.2078,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998613691,10.49095634,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998614593,7.28315634,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998614901,7.28315634,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998614902,3.2078,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998615588,7.27235494,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998615894,7.48263438,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998616301,0.7369,3423.1,3423.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998616595,8.21953438,3423.1,3423.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734998616995,8.21953438,3423.1,3422.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1734998617194,0.29257,3422.4,3422.2,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1734998617502,7.45493427,3422.3,3421.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998617695,7.45493427,3422.3,3422.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734998618196,7.74751427,3422.3,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998618699,0.2926,3422.1,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998618889,8.13513427,3422.3,3421.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1734998619090,0.6802,3422.3,3422.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734998619392,8.0341957,3422.3,3422.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734998619592,7.3539957,3422.3,3422.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734998619997,0.29256,3422.5,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998620202,7.15502947,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998620601,0.29254,3422.7,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998620803,0.29256,3422.5,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998620999,0.29256,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998621191,7.28723811,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998621596,7.28723811,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998621801,0.97272,3422.9,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734998622203,7.204992,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734998622496,7.204992,3422.8,3422.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734998622497,10.412792,3422.8,3422.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734998622699,10.412792,3422.8,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998622898,0.29259,3422.2,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998623096,3.2078,3422.4,3421.5,2.79547791]
["bitfinex-derivatives","ETHF0:USTF0",1734998623299,0.29262,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998623496,0.29262,3421.9,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998623701,3.2078,3422.0,3421.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734998624003,0.29262,3421.8,3421.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734998624204,8.18266312,3421.9,3421.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734998624399,7.47106312,3421.7,3421.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734998624606,7.47106312,3421.8,3421.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734998624912,0.29263,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998625196,7.32346794,3421.7,3421.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734998625403,0.29265,3421.5,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998625598,0.29267,3421.3,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998625793,7.32346794,3421.4,3421.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998625997,7.39848317,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998626196,0.7314,3422.5,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998626197,0.2926,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998626597,7.69108317,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998627099,7.39848317,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998627401,0.29259,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998627600,0.29259,3422.1,3421.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1734998627601,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998627792,7.55016638,3422.1,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998627998,3.2078,3422.2,3421.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1734998628198,0.29262,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998628397,0.29261,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998628698,7.2137085,3421.9,3421.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1734998628999,7.32078153,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998629504,7.32078153,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998629704,4.52934611,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998630006,11.76918876,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998630299,7.23984265,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998630704,7.23984265,3422.6,3422.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998630906,3.50038,3422.2,3422.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998631206,10.95334208,3422.2,3422.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998631608,0.29262,3421.9,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998631907,7.38710507,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998632106,7.38710507,3421.8,3421.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734998632107,0.29263,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998632302,10.59490507,3421.8,3421.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734998632507,0.29263,3421.7,3421.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734998632702,7.67973507,3421.7,3421.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734998633110,7.38710507,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998633304,0.29263,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998634811,7.67973507,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998635012,0.29264,3421.5,3421.1,2.79547791]
["bitfinex-derivatives","ETHF0:USTF0",1734998635209,7.38710507,3421.7,3421.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734998635507,0.29264,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998635913,7.22940965,3421.6,3421.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734998636210,0.29264,3421.5,3421.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734998636410,0.29264,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998636706,7.52204965,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998637416,7.22940965,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998637911,8.02975611,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998638107,7.73714611,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998638310,14.99893969,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998638505,7.26179358,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998638909,4.52934611,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998639110,4.82195611,3421.9,3421.3,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1734998639311,0.29261,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998639513,7.74510854,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998639708,7.45249854,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998639925,10.66029854,3421.8,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998640211,0.29264,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998640605,7.48221735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998640813,0.29263,3421.6,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998641014,7.77483735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998641214,7.77483735,3421.7,3421.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1734998641510,7.48221735,3421.7,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998641713,7.48221735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998641908,7.48221735,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998642114,7.77484735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998642409,7.48221735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998643811,7.77483735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998644212,7.48221735,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998644416,5.27494611,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998644812,11.66097453,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998645016,4.52934611,3422.1,3422.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1734998645512,4.52934611,3422.1,3422.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998646510,2.26098215,3422.2,3421.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734998646715,2.26098215,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998646911,3.64511611,3422.5,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998647215,1.07293218,3422.5,3422.4,5.83576925]
["bitfinex-derivatives","ETHF0:USTF0",1734998648018,0.29253,3422.8,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998648317,7.86686867,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998648514,7.13206867,3423.0,3422.9,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998648820,6.73054771,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998649118,1.05177,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998649318,0.7593,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998649616,7.98248695,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998651212,8.27495695,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998651414,7.98248695,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998652514,5.67877771,3424.1,3423.0,4.53710244]
["bitfinex-derivatives","ETHF0:USTF0",1734998652515,8.88657771,3424.1,3423.0,4.53710244]
["bitfinex-derivatives","ETHF0:USTF0",1734998652717,0.29243,3424.0,3423.4,2.79110244]
["bitfinex-derivatives","ETHF0:USTF0",1734998653021,7.21369286,3424.0,3423.4,2.79110244]
["bitfinex-derivatives","ETHF0:USTF0",1734998653317,7.21369286,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998653718,0.29246,3423.7,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998654121,7.3559249,3423.6,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998654619,0.29245,3423.7,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998655112,7.32465782,3423.6,3423.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998656211,0.29245,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998656418,7.59233078,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998656617,3.2078,3424.1,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998656817,0.29245,3423.8,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998657018,7.38612692,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998657319,0.29242,3424.2,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998657723,7.38612692,3424.1,3423.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1734998657923,7.67854692,3424.1,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998658118,7.76269566,3424.2,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998658325,7.76269566,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998658326,0.29241,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998658525,0.29242,3424.1,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998658723,0.29242,3424.1,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998658724,7.47028566,3424.1,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998658928,7.76269566,3424.2,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998659119,0.29241,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998659518,7.71377248,3424.2,3424.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998660422,7.42136248,3424.2,3423.3,4.64772]
["bitfinex-derivatives","ETHF0:USTF0",1734998660625,0.29244,3423.9,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998660827,0.29244,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998660828,0.29245,3423.8,3423.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734998661026,7.31122192,3423.8,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998661221,0.29244,3423.9,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998661422,3.2078,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998661621,3.2078,3424.0,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998661622,7.31122192,3423.8,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998661822,7.31122192,3423.9,3423.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1734998662125,1.7408,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998662326,7.39872008,3423.9,3423.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1734998662526,7.39872008,3424.0,3423.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998662726,1.4484,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998662930,1.7408,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998663127,9.07186121,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998663627,0.29242,3424.1,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998663829,0.29241,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998664226,7.74907258,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998664529,7.45666258,3424.2,3423.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1734998664733,0.29245,3423.7,3423.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1734998665030,7.66033558,3423.7,3423.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1734998665421,0.2925,3423.2,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998665827,7.66038558,3423.2,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998666224,7.36788558,3423.2,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998666722,3.2078,3424.2,3423.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1734998666920,0.7561,3424.1,3423.2,5.99890244]
["bitfinex-derivatives","ETHF0:USTF0",1734998667125,7.73672001,3424.0,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998667420,7.73672001,3424.0,3423.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1734998667421,7.44429001,3424.0,3423.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1734998667626,0.29248,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998667826,0.29248,3423.5,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998668530,0.29247,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998668734,0.29247,3423.5,3423.2,3.54460244]
["bitfinex-derivatives","ETHF0:USTF0",1734998668735,0.29247,3423.5,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998668937,7.39381821,3423.5,3422.8,3.53620244]
["bitfinex-derivatives","ETHF0:USTF0",1734998669235,0.29249,3423.3,3423.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734998669634,7.39381821,3423.3,3422.8,3.53620244]
["bitfinex-derivatives","ETHF0:USTF0",1734998669831,0.2925,3423.2,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998670333,7.17105169,3423.2,3423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734998670934,0.23517065,3424.1,3422.9,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998670935,7.26055577,3423.3,3422.9,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998671227,7.26055577,3423.6,3423.2,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998671429,7.26055577,3423.6,3423.5,2.62622773]
["bitfinex-derivatives","ETHF0:USTF0",1734998671635,0.7063,3424.0,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998671839,3.2078,3424.1,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998672228,10.45740588,3424.1,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998673134,7.24960588,3424.1,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998673440,7.22156506,3424.4,3423.8,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998673636,7.51395506,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998673837,7.51395506,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998673838,3.2078,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998674142,0.29241,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998674640,0.29241,3424.3,3423.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998674641,7.21783507,3424.3,3423.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998674839,0.29246,3423.7,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734998675035,0.73109,3423.9,3422.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998675237,0.29252,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998675446,0.29254,3422.7,3422.6,2.62629773]
["bitfinex-derivatives","ETHF0:USTF0",1734998675740,0.29254,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998676239,3.2078,3423.2,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998676444,0.29254,3422.7,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998677142,3.2078,3423.2,3422.4,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998677535,3.2078,3423.2,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998677536,7.16329635,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998677739,0.29252,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998677942,3.2078,3423.2,3422.4,3.06516773]
["bitfinex-derivatives","ETHF0:USTF0",1734998678147,7.24680612,3422.9,3422.7,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998678342,0.29255,3422.6,3422.4,2.62631773]
["bitfinex-derivatives","ETHF0:USTF0",1734998678547,0.29255,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998678852,3.2078,3422.8,3422.4,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998679141,7.6224061,3422.7,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998679448,7.3298661,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998680044,7.6224061,3422.7,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998680440,7.6224061,3422.7,3422.4,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998680647,7.6224061,3422.7,3422.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998681143,0.29256,3422.4,3422.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734998681345,3.2078,3422.4,3421.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998681542,0.29263,3421.7,3421.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998681751,0.29262,3421.8,3421.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998681953,7.33385644,3421.6,3421.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998682147,0.29263,3421.6,3421.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998682349,1.3988,3421.8,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998682542,1.69141,3421.8,3421.5,2.62638773]
["bitfinex-derivatives","ETHF0:USTF0",1734998682745,8.82684348,3421.8,3421.5,2.33375773]
["bitfinex-derivatives","ETHF0:USTF0",1734998683047,8.11694348,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998683250,7.42804348,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998685454,7.42804348,3421.8,3421.6,3.49690231]
["bitfinex-derivatives","ETHF0:USTF0",1734998685653,0.29262,3421.7,3421.6,2.79220231]
["bitfinex-derivatives","ETHF0:USTF0",1734998685948,7.4275848,3421.7,3420.5,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1734998686150,7.4275848,3421.7,3419.9,11.48128796]
["bitfinex-derivatives","ETHF0:USTF0",1734998686151,0.29271,3420.7,3420.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998686554,0.29273,3420.5,3420.2,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1734998686742,7.4275848,3420.6,3420.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998686943,7.4275848,3420.4,3420.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998687256,0.29272,3420.6,3420.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1734998687257,7.25173895,3420.5,3420.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1734998687553,0.29276,3420.1,3420.0,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998687942,7.54449895,3420.1,3420.0,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998688352,7.25173895,3420.1,3419.3,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1734998688549,3.50058,3419.9,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998689057,7.42597786,3419.8,3419.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1734998689254,0.29281,3419.6,3419.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1734998689447,0.2928,3419.7,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998689644,7.19147158,3419.5,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998689847,7.48428158,3419.6,3419.2,3.08504231]
["bitfinex-derivatives","ETHF0:USTF0",1734998690048,0.29281,3419.6,3419.2,3.08504231]
["bitfinex-derivatives","ETHF0:USTF0",1734998690253,7.17568536,3419.5,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998690552,7.46848536,3419.6,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998690750,0.29283,3419.3,3419.0,0.12189634]
["bitfinex-derivatives","ETHF0:USTF0",1734998690959,0.29286,3418.9,3418.8,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734998691253,7.12621453,3418.9,3418.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1734998691654,0.29286,3418.9,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998692152,7.14885837,3418.8,3418.2,2.79220231]
["bitfinex-derivatives","ETHF0:USTF0",1734998692346,0.29288,3418.7,3418.3,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1734998692555,0.29289,3418.6,3418.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1734998692749,7.16301418,3418.6,3418.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1734998692950,10.64953837,3418.7,3418.3,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1734998693151,0.675,3419.0,3418.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1734998693349,7.22608382,3418.6,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998693550,7.22608382,3418.9,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998693749,0.29284,3419.3,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998693951,0.6472,3419.4,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998694149,7.54787122,3419.2,3418.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1734998694355,0.29284,3419.2,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998694557,7.25503122,3419.1,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998694853,0.29286,3419.0,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998695052,0.29285,3419.0,3418.6,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1734998695356,7.65019985,3418.9,3418.6,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1734998695653,7.65018985,3419.0,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998695854,7.35733985,3419.0,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998696053,7.48113731,3419.1,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998696255,7.18828731,3418.9,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998696557,7.18828731,3419.0,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998696747,7.48113731,3419.1,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998697049,7.16351848,3419.0,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998697243,0.29288,3418.7,3418.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734998697446,3.50067,3418.9,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998697652,3.2078,3418.9,3418.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734998697848,10.37131848,3418.9,3418.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734998698047,7.16351848,3418.9,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998698249,7.16351848,3418.9,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998698549,7.20380767,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998698855,0.2929,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998699052,0.2929,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998699353,7.2941088,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998699656,7.5869888,3418.7,3418.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1734998699848,7.2941088,3418.4,3418.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1734998700154,7.15501726,3418.6,3418.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1734998700352,7.44790726,3418.6,3418.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1734998700559,0.6995,3418.8,3418.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1734998700748,7.15501726,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998700949,0.29288,3418.7,3418.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1734998701150,0.29289,3418.6,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998701351,7.65238791,3418.6,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998701546,7.35949791,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998701750,7.35949791,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998701957,7.35949791,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998702156,7.4472648,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998702360,7.4472648,3418.6,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998702658,7.4472648,3418.7,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998702855,0.29289,3418.7,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998703253,7.2288807,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998703453,7.5217607,3418.7,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998703654,7.2288807,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998704066,7.2288807,3418.7,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998705157,0.29289,3418.6,3418.5,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1734998705659,7.64223685,3418.6,3418.5,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1734998706951,7.34934685,3418.6,3418.5,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1734998707158,7.34934685,3418.6,3418.5,0.29564542]
["bitfinex-derivatives","ETHF0:USTF0",1734998707357,7.54126278,3418.7,3418.5,0.29564542]
["bitfinex-derivatives","ETHF0:USTF0",1734998707554,0.29289,3418.6,3418.5,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1734998707956,7.54126278,3418.6,3418.5,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1734998708259,3.04057712,3418.8,3417.5,2.34107712]
["bitfinex-derivatives","ETHF0:USTF0",1734998708465,7.29742182,3418.6,3417.5,2.34107712]
["bitfinex-derivatives","ETHF0:USTF0",1734998708666,10.50522182,3418.7,3417.5,2.34107712]
["bitfinex-derivatives","ETHF0:USTF0",1734998708867,0.6743,3418.6,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998709063,8.02516937,3418.6,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998709259,7.35086937,3418.6,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998709456,0.6822,3419.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998709763,3.50058,3419.9,3419.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998710064,7.35086937,3419.7,3419.3,2.34107712]
["bitfinex-derivatives","ETHF0:USTF0",1734998710269,0.29281,3419.6,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998710465,3.2078,3419.8,3419.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998710967,7.40989219,3419.8,3419.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998711182,3.2078,3420.7,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998711362,0.29272,3420.6,3419.9,3.07302712]
["bitfinex-derivatives","ETHF0:USTF0",1734998711670,7.30665915,3420.6,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998711972,7.30665915,3420.6,3420.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1734998712266,3.2078,3420.3,3419.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1734998712466,0.2928,3419.7,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998712666,0.29283,3419.4,3419.1,3.08880374]
["bitfinex-derivatives","ETHF0:USTF0",1734998712965,3.2078,3419.9,3419.1,3.08880374]
["bitfinex-derivatives","ETHF0:USTF0",1734998712966,7.14705871,3419.3,3419.1,3.08880374]
["bitfinex-derivatives","ETHF0:USTF0",1734998713163,7.14705871,3419.3,3418.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734998713164,0.29284,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998713363,0.29285,3419.1,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998713570,7.42871713,3419.1,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998713772,7.42871713,3419.2,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998714065,0.6456,3419.6,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998714270,0.29282,3419.5,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998714463,7.49503379,3419.3,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998714669,0.29283,3419.3,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998714963,7.20220379,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998715170,7.20220379,3419.2,3418.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734998715370,0.29287,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998715561,7.18939612,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998715562,0.29286,3419.0,3418.7,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1734998715759,7.18939612,3418.8,3418.7,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1734998715960,7.18939612,3418.9,3418.7,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1734998716167,7.48225612,3418.9,3418.7,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1734998716471,7.23270203,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998716671,7.23270203,3418.9,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998716873,0.73193,3420.0,3418.7,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998716874,0.29283,3419.3,3418.7,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998717175,7.48056431,3418.9,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998717365,7.48056431,3418.9,3418.7,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998717366,7.48056431,3419.2,3418.7,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998717672,7.48056431,3419.2,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998717867,7.48056431,3419.2,3418.7,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998718165,0.29287,3418.8,3418.3,3.08887374]
["bitfinex-derivatives","ETHF0:USTF0",1734998718364,0.29289,3418.6,3418.3,3.08887374]
["bitfinex-derivatives","ETHF0:USTF0",1734998718563,7.26157293,3418.7,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998718764,7.26157293,3419.0,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998718969,3.2078,3419.1,3418.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1734998718970,3.2078,3419.1,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998719273,10.60809697,3419.1,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998719868,10.60809697,3419.1,3418.3,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998720073,0.29288,3418.7,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998720373,1.3339,3419.0,3418.3,2.79596374]
["bitfinex-derivatives","ETHF0:USTF0",1734998720570,7.13811079,3418.6,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998720874,1.3339,3419.0,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998721075,0.6889,3419.0,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998721268,0.27472218,3420.0,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998721269,7.38899122,3418.9,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998721567,7.38899122,3419.0,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998721969,0.29282,3419.4,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998722272,0.29282,3419.4,3418.7,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998722273,7.15227974,3419.3,3418.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1734998722462,7.15227974,3419.3,3419.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998722668,7.44509974,3419.5,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998722863,0.96121,3419.6,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998723069,0.6684,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998723372,0.29282,3419.4,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998723575,8.08345268,3419.6,3419.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1734998723773,7.41505268,3419.3,3419.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1734998723965,0.29284,3419.2,3419.0,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1734998724168,0.6684,3419.6,3419.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734998724367,0.29285,3419.0,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998724773,7.43163948,3418.9,3418.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1734998724972,7.43163948,3418.9,3418.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1734998725169,0.688,3418.8,3418.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1734998725369,0.29289,3418.6,3418.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1734998725570,7.33230769,3418.7,3418.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1734998725770,7.33230769,3418.5,3418.4,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1734998725977,7.62518769,3418.7,3418.4,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1734998726280,0.688,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998726477,0.29294,3418.0,3417.9,2.83376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998726680,0.29296,3417.8,3417.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1734998726974,6.62916216,3417.8,3417.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1734998727475,6.33620216,3417.8,3417.7,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1734998727776,1.372,3418.0,3417.7,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1734998727777,1.372,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998727979,3.2078,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998728380,10.41307747,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998732084,0.29294,3418.0,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998732281,0.29294,3418.0,3417.5,6.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1734998732282,0.29297,3417.7,3417.5,3.08893374]
["bitfinex-derivatives","ETHF0:USTF0",1734998732583,7.85722876,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998732972,7.20242876,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998733171,0.29294,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998733579,7.47965845,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998733881,7.77259845,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998734083,0.29295,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998734384,7.70414208,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998734586,7.41119208,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998734880,0.29294,3418.0,3417.5,2.79596374]
["bitfinex-derivatives","ETHF0:USTF0",1734998735178,7.37757646,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998735778,7.37757646,3417.9,3417.5,2.79596374]
["bitfinex-derivatives","ETHF0:USTF0",1734998735980,0.29299,3417.5,3417.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998736283,7.5088776,3417.4,3417.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1734998736479,7.2158776,3417.4,3416.9,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998736783,0.29303,3417.0,3416.8,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1734998737177,7.2158776,3416.9,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998737681,7.24666856,3417.0,3416.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734998737884,0.7228,3417.3,3417.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998738080,0.7228,3417.3,3417.2,0.33293632]
["bitfinex-derivatives","ETHF0:USTF0",1734998738385,3.3743338,3417.6,3417.2,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998738687,3.3743338,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998739077,10.58950357,3417.6,3417.5,0.33290632]
["bitfinex-derivatives","ETHF0:USTF0",1734998739284,7.21516977,3417.6,3417.5,0.33290632]
["bitfinex-derivatives","ETHF0:USTF0",1734998739787,7.22991195,3417.7,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998739988,0.6673,3417.8,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998739989,0.6673,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998740379,7.90898521,3417.8,3417.6,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998740975,0.29296,3417.7,3417.6,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998741386,7.87024625,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998741588,0.29302,3417.1,3416.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734998741888,0.29304,3416.9,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998742091,11.81144625,3417.0,3416.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734998742388,7.23390833,3417.3,3417.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998742590,0.6745,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998742979,10.60824213,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998743582,3.3743338,3417.6,3417.5,3.12887006]
["bitfinex-derivatives","ETHF0:USTF0",1734998743788,3.3743338,3417.6,3417.5,3.79687006]
["bitfinex-derivatives","ETHF0:USTF0",1734998744182,3.9355,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998744489,11.41707502,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998744687,11.41707502,3417.9,3417.8,0.33288632]
["bitfinex-derivatives","ETHF0:USTF0",1734998745287,11.71002502,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998746080,16.71002502,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998746285,11.71002502,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998746488,0.293,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998746684,3.50078,3417.5,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998747088,10.65993333,3417.5,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998747289,0.293,3417.3,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998747583,3.2078,3417.5,3417.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998747785,3.9355,3417.9,3417.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1734998747991,7.26945665,3417.4,3417.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998748288,7.26945665,3417.7,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998748585,3.9355,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998748785,4.22845,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998748985,11.50621941,3417.9,3417.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998749489,11.21326941,3417.9,3417.8,0.33288632]
["bitfinex-derivatives","ETHF0:USTF0",1734998749884,11.21326941,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998750089,11.50621941,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998751393,11.50621941,3417.9,3417.8,0.33288632]
["bitfinex-derivatives","ETHF0:USTF0",1734998751592,11.50621941,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998752487,11.50621941,3417.9,3417.8,0.33288632]
["bitfinex-derivatives","ETHF0:USTF0",1734998753095,11.50621941,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998753490,11.21326941,3417.9,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998753690,11.21326941,3417.9,3417.8,0.33288632]
["bitfinex-derivatives","ETHF0:USTF0",1734998753892,7.27776941,3417.9,3417.8,0.33288632]
["bitfinex-derivatives","ETHF0:USTF0",1734998754290,6.5821338,3418.4,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998754291,7.38200006,3418.1,3417.8,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998754590,7.38200006,3418.2,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998754897,3.2078,3418.4,3417.9,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998755093,0.29294,3418.0,3417.9,0.03992632]
["bitfinex-derivatives","ETHF0:USTF0",1734998755301,3.50074,3418.0,3417.9,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998755596,10.67835168,3418.0,3417.9,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998756592,10.9531862,3418.0,3417.9,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998756993,10.67835168,3418.0,3417.9,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998758502,10.38541168,3418.0,3417.9,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998758697,7.17761168,3418.0,3417.9,0.37280264]
["bitfinex-derivatives","ETHF0:USTF0",1734998759096,7.47199997,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998759295,3.3743338,3418.3,3418.0,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998759590,3.3743338,3418.3,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998759591,0.29293,3418.2,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998759901,0.29293,3418.1,3418.0,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998760301,7.72920123,3418.1,3418.0,0.07985264]
["bitfinex-derivatives","ETHF0:USTF0",1734998760802,7.72920123,3418.1,3418.0,0.08333071]
["bitfinex-derivatives","ETHF0:USTF0",1734998761003,7.43627123,3418.1,3418.0,0.37627071]
["bitfinex-derivatives","ETHF0:USTF0",1734998761393,7.14289129,3418.3,3418.0,0.08333071]
["bitfinex-derivatives","ETHF0:USTF0",1734998761599,3.2078,3418.4,3418.0,0.08333071]
["bitfinex-derivatives","ETHF0:USTF0",1734998761794,3.29100309,3418.2,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998762207,0.29293,3418.1,3417.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734998762399,10.43389438,3418.2,3417.7,2.34074737]
["bitfinex-derivatives","ETHF0:USTF0",1734998762594,0.29297,3417.7,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998762799,3.2078,3417.9,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998763100,3.2078,3417.9,3417.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734998763101,7.20097507,3417.7,3417.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734998763400,0.29298,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998763904,7.70047213,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998764404,7.40749213,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998764805,7.49872803,3417.7,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998765008,0.6838,3417.8,3417.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734998765500,7.38317799,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998765701,7.38317799,3417.7,3417.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734998765909,0.29301,3417.2,3417.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734998766103,0.29301,3417.2,3417.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1734998766404,7.69732011,3417.2,3417.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1734998766596,7.40431011,3417.2,3416.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1734998766904,0.29303,3417.0,3416.8,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1734998767406,7.64101114,3416.9,3416.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1734998767618,0.29306,3416.7,3416.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734998767805,0.29306,3416.7,3416.5,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1734998767997,7.34798114,3416.6,3416.5,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1734998768507,10.55578114,3416.6,3416.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1734998768703,0.29312,3415.9,3415.8,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998768897,3.2078,3416.2,3415.6,4.82676445]
["bitfinex-derivatives","ETHF0:USTF0",1734998769206,7.73595263,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998769406,0.29312,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998769599,0.29314,3415.7,3415.6,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998769800,3.50094,3415.7,3415.6,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998770001,10.47878587,3415.7,3415.6,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998770203,10.77192587,3415.7,3415.6,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998770404,10.47878587,3415.7,3415.6,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1734998770604,10.47878587,3415.7,3414.3,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998770605,17.81953324,3415.7,3414.3,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998770806,2.34074737,3414.9,3414.3,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998771007,0.29323,3414.7,3414.3,7.17963565]
["bitfinex-derivatives","ETHF0:USTF0",1734998771309,2.34074737,3414.9,3414.3,7.17962565]
["bitfinex-derivatives","ETHF0:USTF0",1734998771310,7.14787388,3414.6,3414.3,7.17962565]
["bitfinex-derivatives","ETHF0:USTF0",1734998771700,7.14787388,3414.7,3414.3,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998771907,7.14787388,3414.8,3414.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1734998772212,0.29322,3414.8,3414.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734998772401,7.49688381,3414.9,3414.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734998772608,7.49688381,3414.7,3414.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998772912,7.49688381,3414.9,3414.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734998773210,3.2078,3415.0,3414.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734998773409,7.28593718,3414.9,3414.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1734998773712,7.57914718,3414.9,3414.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998773910,0.29324,3414.6,3414.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1734998774113,0.29325,3414.4,3414.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1734998774313,3.2078,3414.3,3413.4,7.74142445]
["bitfinex-derivatives","ETHF0:USTF0",1734998774612,10.87942533,3414.3,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998774810,0.29328,3414.1,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998775206,7.37836533,3414.0,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998775514,0.29329,3414.0,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998775915,10.69878969,3413.9,3413.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734998776209,0.6842,3413.9,3413.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734998776414,0.29328,3414.1,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734998776610,7.31273643,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734998776811,7.31273643,3414.0,3413.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734998777013,2.8045625,3414.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998777014,3.2078,3414.9,3414.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998777213,7.31273643,3414.3,3414.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998777408,7.19548012,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998777617,3.2078,3414.9,3414.8,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1734998777916,3.2078,3414.9,3414.3,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1734998777917,7.19548012,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998778117,7.19548012,3414.8,3414.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1734998781213,7.19548012,3414.8,3414.7,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1734998781618,7.19548012,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998781819,7.19548012,3414.8,3414.7,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1734998782522,0.29321,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998782714,10.45837388,3415.0,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998782914,7.25057388,3414.8,3414.7,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1734998783115,7.25057388,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998783318,7.25057388,3414.9,3414.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1734998783621,7.32844076,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998783810,3.2078,3415.4,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998784017,0.29319,3415.1,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998784221,7.62163076,3415.1,3414.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1734998784523,3.2078,3415.4,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998784721,7.3368267,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998785022,0.29319,3415.1,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998785217,7.3368267,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998785420,7.3368267,3415.0,3414.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1734998785620,5.46300788,3416.4,3415.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1734998785814,5.46300788,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998786018,5.46300788,3416.4,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734998786019,7.67876254,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734998786317,0.29313,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998786519,2.8045625,3416.6,3415.8,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1734998786520,7.26263616,3415.9,3415.8,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1734998786817,0.29312,3416.0,3415.8,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1734998787023,0.29311,3416.1,3415.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734998787320,7.26263616,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734998787515,10.41353042,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734998787716,0.29313,3415.9,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1734998787918,7.76353672,3415.9,3415.6,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1734998788117,0.29313,3415.8,3415.6,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1734998788318,0.29313,3415.8,3415.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1734998788520,7.15481989,3415.7,3415.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1734998788721,7.44796989,3415.7,3415.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1734998788924,3.2078,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998789122,3.8609,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998789426,0.29319,3415.2,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998789728,0.29318,3415.3,3415.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998790120,7.31967935,3415.2,3415.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998790321,7.31967935,3415.2,3414.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734998790621,0.29318,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998790825,0.651,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998791118,8.03465228,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998792724,8.03465228,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998792922,8.32784228,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998793724,8.03465228,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998793918,7.38365228,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998794330,7.39415536,3415.2,3414.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1734998794529,7.39415536,3415.2,3415.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998794827,0.29318,3415.2,3415.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998795029,4.5567,3415.6,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998795327,7.74549837,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998795523,0.29318,3415.3,3415.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998795724,4.5567,3415.6,3415.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1734998795927,7.40237863,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998796227,0.2932,3415.0,3414.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1734998796428,7.18885532,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1734998796729,0.29319,3415.1,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998796929,0.2932,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998797127,7.18885532,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998797626,3.50098,3415.2,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998798030,7.24586268,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998799130,7.53905268,3415.1,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998799333,7.24586268,3415.1,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998799526,7.24586268,3415.1,3415.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734998800026,7.48517449,3415.5,3414.8,2.34510058]
["bitfinex-derivatives","ETHF0:USTF0",1734998800225,7.48517449,3415.5,3414.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734998800434,0.29317,3415.4,3415.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1734998800627,7.43083797,3415.5,3414.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734998800836,7.43083797,3415.5,3415.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1734998802036,7.72398797,3415.5,3415.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1734998802229,7.43083797,3415.5,3415.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1734998802834,7.72398797,3415.5,3415.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1734998803131,7.43083797,3415.5,3415.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1734998803735,3.2078,3416.0,3415.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734998803930,0.29309,3416.4,3416.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734998804141,6.16800788,3416.5,3415.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1734998804343,6.16800788,3416.5,3415.9,41.53281]
["bitfinex-derivatives","ETHF0:USTF0",1734998804344,7.48391305,3416.3,3415.9,41.53281]
["bitfinex-derivatives","ETHF0:USTF0",1734998804529,5.46300788,3416.5,3415.9,43.87791058]
["bitfinex-derivatives","ETHF0:USTF0",1734998804734,5.46300788,3416.5,3416.4,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734998805134,12.9407498,3416.5,3416.4,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734998805532,0.29308,3416.4,3416.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998805736,10.68554192,3416.5,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998805939,0.29311,3416.0,3415.9,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1734998806139,0.705,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998806335,7.44107325,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998806639,7.15839794,3416.2,3416.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734998806843,7.15839794,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998807035,3.2078,3416.5,3416.4,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734998807439,0.29308,3416.4,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998807935,3.50087,3416.5,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734998808136,7.25539347,3416.3,3416.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998808336,7.25539347,3416.4,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998808641,0.29308,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998808842,0.2931,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998809146,7.14481934,3416.4,3415.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1734998809348,0.29309,3416.3,3416.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998809736,7.14481934,3416.4,3415.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1734998809737,7.14481934,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998809939,7.43789934,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998810244,0.2931,3416.2,3416.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734998811047,0.29309,3416.3,3416.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998811248,7.14481934,3416.4,3415.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1734998811439,0.29308,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998811948,7.75466219,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998812935,7.46158219,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998813136,7.46158219,3416.4,3415.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1734998813341,7.46158219,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998813538,0.2931,3416.2,3416.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734998813738,7.46158219,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998813948,7.46158219,3416.4,3415.8,41.485]
["bitfinex-derivatives","ETHF0:USTF0",1734998814148,7.46158219,3416.4,3416.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734998814649,2.25520788,3416.6,3416.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1734998814850,2.25520788,3416.6,3416.5,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1734998815239,2.25520788,3416.6,3416.5,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1734998815742,3.2078,3417.0,3416.5,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1734998815942,2.25520788,3417.2,3416.7,2.34510058]
["bitfinex-derivatives","ETHF0:USTF0",1734998816142,2.25520788,3417.2,3417.1,2.63812058]
["bitfinex-derivatives","ETHF0:USTF0",1734998816342,0.91913614,3417.2,3417.1,2.63812058]
["bitfinex-derivatives","ETHF0:USTF0",1734998816647,2.29361106,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998816950,3.96271771,3417.8,3417.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998817149,0.26358771,3417.8,3417.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998817345,5.7396455,3418.2,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998817648,3.6913455,3418.2,3418.1,5.84583058]
["bitfinex-derivatives","ETHF0:USTF0",1734998817849,0.6578,3419.4,3418.1,51.35290058]
["bitfinex-derivatives","ETHF0:USTF0",1734998818046,0.6578,3419.4,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998818439,8.12812386,3419.4,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998818847,7.47032386,3419.4,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998819654,3.2078,3419.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998819847,3.8798,3419.3,3418.1,2.79694305]
["bitfinex-derivatives","ETHF0:USTF0",1734998820042,3.2078,3418.9,3417.8,7.74142445]
["bitfinex-derivatives","ETHF0:USTF0",1734998820349,0.29291,3418.4,3417.8,7.74142445]
["bitfinex-derivatives","ETHF0:USTF0",1734998820551,0.29291,3418.4,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998820746,7.18945863,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998820946,7.18945863,3418.3,3417.8,7.74142445]
["bitfinex-derivatives","ETHF0:USTF0",1734998821147,7.18945863,3418.7,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998821347,0.29289,3418.6,3418.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734998821851,0.29289,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998821852,7.48564686,3418.5,3418.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734998822255,7.48564686,3418.6,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998822755,0.29289,3418.6,3418.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734998822951,7.70282517,3418.6,3418.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734998823155,7.40993517,3418.7,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998823448,0.29295,3418.0,3417.6,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998823651,0.6636,3417.9,3416.9,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998823849,0.293,3417.4,3417.1,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1734998824255,7.81769014,3417.3,3416.7,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998824554,0.6491,3417.3,3416.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1734998824757,0.6491,3417.3,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998824952,7.22690506,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998825357,3.50077,3417.7,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998825556,0.29298,3417.6,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998825757,7.77131716,3417.6,3417.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998826555,7.47833716,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998827155,7.47833716,3417.6,3416.9,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998827353,7.77131716,3417.6,3416.9,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998827547,7.47833716,3417.6,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998827758,7.47833716,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998827960,7.77131716,3417.6,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998828160,7.47833716,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998828352,7.47833716,3417.6,3416.9,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998828558,0.29299,3417.5,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998828864,0.293,3417.4,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998829159,0.293,3417.4,3416.9,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1734998829160,0.29302,3417.1,3416.9,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1734998829360,0.6672,3417.0,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998829564,8.40722304,3417.0,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998829756,0.96023,3417.0,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998830062,7.44699304,3416.9,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998830259,7.74003304,3416.9,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998830560,8.12669304,3416.9,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998831457,7.44699304,3416.9,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998831853,7.44699304,3416.9,3416.5,46.80474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998832159,7.74003304,3416.9,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998832361,7.44699304,3416.9,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998833959,0.6672,3417.0,3416.5,46.80474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998834168,0.6906,3417.6,3416.9,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998834459,8.06193405,3417.5,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998834659,8.06193405,3417.5,3417.4,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1734998834862,0.6716,3417.5,3417.4,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1734998835759,0.655,3418.3,3417.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998835959,0.6716,3418.2,3418.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998836362,0.6716,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998836660,3.2078,3418.1,3417.6,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998836960,7.29781214,3418.0,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998837156,8.00091214,3418.0,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998837358,8.29385214,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998837559,8.00091214,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998837757,0.29296,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998837961,8.00091214,3418.0,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998838161,0.7031,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998838963,3.9109,3418.0,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998839164,0.29299,3417.5,3417.4,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1734998839465,0.29299,3417.6,3417.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998839764,11.25621714,3418.0,3417.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998839953,0.95169,3417.5,3417.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998840360,0.6587,3417.5,3417.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998842051,0.7031,3418.0,3417.3,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1734998842257,0.7031,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998842458,0.6716,3418.2,3417.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1734998842659,0.6716,3418.2,3418.1,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998843260,1.3561,3418.7,3418.1,3.08988305]
["bitfinex-derivatives","ETHF0:USTF0",1734998843460,3.36631868,3419.0,3418.5,2.79694305]
["bitfinex-derivatives","ETHF0:USTF0",1734998843662,0.6627,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998843867,0.6627,3419.3,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998844167,0.95554,3419.3,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998844462,0.6627,3419.3,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998844669,11.29246369,3419.3,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998844967,3.50068,3418.7,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998845169,3.50068,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998845170,0.29291,3418.5,3418.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998845363,3.2078,3418.7,3418.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998845364,0.95561,3418.4,3418.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998845665,0.6627,3418.4,3418.3,41.09292]
["bitfinex-derivatives","ETHF0:USTF0",1734998845866,0.99155,3419.1,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998846066,0.6987,3419.1,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998846262,0.29288,3418.8,3418.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734998846665,0.29287,3418.9,3418.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734998846862,0.6987,3419.1,3418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998847166,0.6987,3419.1,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998847167,7.19045798,3419.0,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998847970,7.19045798,3419.0,3418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998848171,3.2078,3418.9,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998848668,0.29289,3418.7,3418.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734998848866,3.2078,3418.9,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998849066,7.16316804,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998849371,7.16316804,3418.8,3418.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734998849566,0.6987,3419.1,3419.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734998849774,0.6508,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998851377,0.6508,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998851569,0.29285,3419.1,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998852071,0.6508,3419.2,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998852072,0.29285,3419.0,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998852276,0.6508,3419.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998852277,0.94364,3419.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998852466,0.6508,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734998853071,0.6759,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998853267,0.6459,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998853866,0.6459,3419.6,3419.5,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1734998855171,3.801,3420.1,3420.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998855376,0.6201,3420.3,3420.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734998855377,0.5858,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998857169,0.5858,3420.2,3419.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1734998857170,3.7936,3420.2,3419.4,2.79694305]
["bitfinex-derivatives","ETHF0:USTF0",1734998857375,0.29279,3419.7,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998857572,0.2928,3419.6,3419.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998858173,0.29277,3419.9,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734998858375,0.2928,3419.6,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998858675,0.29279,3419.7,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998859372,0.29278,3419.8,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998859572,0.29279,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998860072,7.20435182,3419.9,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734998860273,0.5858,3420.2,3420.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734998860970,3.65900868,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998861365,11.10648742,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998861571,7.74016874,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998861974,7.44747874,3420.9,3420.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998862572,1.1912,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998862773,1.1912,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998862973,0.29269,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998863175,1.1912,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998863374,1.1912,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998863875,1.1912,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998864275,0.6054,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998864476,0.6054,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998864677,0.6054,3421.1,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998864986,0.6054,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998865181,0.29268,3421.0,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998865481,0.89807,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998866485,0.6054,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998866677,1.1966,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998866979,3.2078,3421.7,3421.2,2.79694305]
["bitfinex-derivatives","ETHF0:USTF0",1734998867183,0.6388,3421.9,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998867380,0.6388,3421.9,3421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998867576,0.6388,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998867882,0.6388,3421.9,3421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998868081,8.07162691,3421.9,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998868282,3.2078,3421.6,3420.8,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998868584,0.29262,3421.7,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998868785,0.6388,3421.9,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998868980,0.6388,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998869177,0.9314,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998869485,7.846131,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998869880,8.138731,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998870979,0.6388,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998871383,0.9314,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998871582,0.6388,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998871981,0.6388,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998871982,0.93141,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998872180,0.6388,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998872985,0.6388,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998872986,0.93141,3421.9,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998873286,0.93141,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998873481,0.93141,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998873786,0.29262,3421.8,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998873973,0.29263,3421.6,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998874177,0.93141,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998874377,0.6388,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998876687,0.6388,3421.9,3421.8,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1734998877785,0.6388,3421.9,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998878083,0.29265,3421.5,3421.3,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1734998878491,0.29265,3421.4,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998878689,0.29266,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998878886,0.29267,3421.2,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998879085,0.6075,3421.4,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998879290,0.29266,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998879689,0.29266,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998879879,1.55906,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998881094,0.29273,3420.5,3420.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998881286,3.2078,3420.8,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998881490,0.29275,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998881683,0.29274,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998881882,0.6437,3421.2,3420.0,6.00474305]
["bitfinex-derivatives","ETHF0:USTF0",1734998882093,0.5741,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998882292,3.2078,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998882696,0.29266,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998882896,0.86676,3421.3,3421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998883091,9.22933816,3421.3,3420.4,2.79694305]
["bitfinex-derivatives","ETHF0:USTF0",1734998883388,3.2078,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998883586,0.29272,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998883793,3.2078,3421.0,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998883994,0.29271,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998884689,0.29271,3420.6,3420.5,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1734998885086,0.29271,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998886093,3.2078,3421.0,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998886294,3.2078,3421.0,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734998886496,7.15063655,3420.9,3420.8,3.08964305]
["bitfinex-derivatives","ETHF0:USTF0",1734998886694,1.8309,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998886695,1.1959,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998887000,0.29269,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998887297,0.29269,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998887298,7.48368097,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998887498,0.29272,3420.6,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734998888085,0.6076,3420.8,3420.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734998888290,3.2078,3421.4,3420.4,2.79694305]
["bitfinex-derivatives","ETHF0:USTF0",1734998888585,3.2078,3421.4,3420.4,3.52876305]
["bitfinex-derivatives","ETHF0:USTF0",1734998888586,7.39652018,3421.2,3420.4,3.52876305]
["bitfinex-derivatives","ETHF0:USTF0",1734998888785,0.29268,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998889792,0.29268,3421.1,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998890097,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998890392,0.29274,3420.4,3420.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734998890597,0.29274,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998890598,0.29274,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998890890,0.6308,3420.3,3420.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1734998891295,0.6308,3420.3,3420.2,44.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734998891600,3.2078,3421.0,3420.2,44.73967]
["bitfinex-derivatives","ETHF0:USTF0",1734998891799,3.50049,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998892095,10.64649706,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998893291,10.35380706,3421.0,3420.4,3.52878305]
["bitfinex-derivatives","ETHF0:USTF0",1734998893492,0.29269,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998893688,0.29273,3420.4,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734998894198,7.43823303,3420.9,3420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998894199,0.29274,3420.3,3420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998894396,0.88614,3420.3,3420.2,44.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734998894597,0.88614,3420.3,3420.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1734998895201,0.88614,3420.3,3420.2,44.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734998895700,0.88614,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998895902,0.88614,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998895903,0.5934,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998896089,1.2163,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998896290,1.2163,3420.2,3419.6,2.33777369]
["bitfinex-derivatives","ETHF0:USTF0",1734998896596,0.29279,3419.8,3419.7,41.09278]
["bitfinex-derivatives","ETHF0:USTF0",1734998896903,1.2163,3420.2,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998897096,1.2163,3420.2,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734998897097,0.29278,3419.9,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734998897691,0.29278,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998898391,0.29278,3419.8,3418.9,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998898392,0.29285,3419.0,3418.9,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998898898,1.8179,3419.4,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998899094,0.6192,3419.4,3419.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734998899299,7.15255404,3419.7,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734998899595,7.15255404,3419.7,3419.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1734998899596,0.6192,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998899992,0.6192,3419.8,3419.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734998900799,0.6192,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998901001,0.2928,3419.6,3419.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734998901199,0.2928,3419.6,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998901393,7.24020465,3419.5,3418.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734998901692,3.2078,3419.4,3418.7,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998901896,0.29287,3418.8,3418.7,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998902295,1.1953,3418.9,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734998902503,0.29287,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998903897,7.42964246,3418.8,3418.0,2.33777369]
["bitfinex-derivatives","ETHF0:USTF0",1734998904196,7.42964246,3418.8,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734998904402,0.29289,3418.5,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998904601,3.2078,3418.6,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998904602,0.8961,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998905001,0.29296,3417.8,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998905199,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998905505,0.29298,3417.6,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998905707,8.53877569,3418.0,3417.0,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998905897,3.2078,3417.7,3417.0,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998906097,3.50077,3417.7,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998906398,7.6549657,3417.6,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998906900,7.3619957,3417.6,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998907103,7.6549657,3417.6,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998907307,7.6549657,3417.6,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998907603,7.3619957,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998907805,7.3619957,3417.6,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998907996,0.293,3417.3,3417.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1734998908195,7.3619957,3417.6,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998908404,0.293,3417.3,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998908701,7.3619957,3417.6,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998909091,7.3619957,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998909696,1.2427,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998910007,7.37708972,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998910196,7.67003972,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998910501,7.37708972,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998910703,0.29296,3417.8,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998911099,7.37708972,3417.9,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998911300,0.29298,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998911493,0.29299,3417.4,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998911694,0.29299,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734998911999,0.29299,3417.4,3417.2,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1734998912201,0.29296,3417.7,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998912508,0.5692,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998912906,0.86217,3417.6,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998913405,0.86217,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998914203,0.29299,3417.4,3417.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998914402,0.5692,3417.6,3417.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1734998914596,0.293,3417.3,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998915002,0.29298,3417.5,3417.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998915398,0.29298,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734998916210,0.5692,3417.6,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998916510,0.5692,3417.6,3417.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734998918510,3.2078,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998918706,0.293,3417.3,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998919005,0.29301,3417.2,3417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734998919212,0.29303,3417.0,3416.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734998919400,1.2273,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998919401,8.56546767,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998919605,0.6221,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734998919807,0.5947,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998920006,0.5947,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998920007,0.88765,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998920208,7.17976167,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998920502,0.88761,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998920813,0.5947,3418.3,3417.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1734998921009,0.5947,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998921413,0.88761,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998922307,1.47901,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998922506,1.1861,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998923214,1.1861,3418.3,3417.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998923415,1.1861,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998923416,8.57423175,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998923716,0.29293,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998923917,0.29293,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998924709,0.29292,3418.2,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998925420,0.29294,3418.0,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998925716,0.29294,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998926013,8.57423175,3418.3,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998926219,0.29295,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998926518,0.29294,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998926708,8.57423175,3418.3,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998926912,0.29293,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998927213,7.18756679,3418.1,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998927418,7.18756679,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998927614,7.18756679,3418.2,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998927911,0.29293,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998928417,7.19465797,3418.1,3418.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998928608,1.1861,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998930813,1.47901,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998931210,8.63212184,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998931417,0.29293,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998931623,0.29295,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998932413,8.63212184,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998932816,8.92504184,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998933820,0.29292,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998934216,8.63212184,3418.3,3418.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734998935222,8.63212184,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998935519,8.63212184,3418.3,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998935520,0.29294,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734998935721,0.29294,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734998935921,0.29295,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998936120,0.29295,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998936422,0.29295,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998937026,7.64351486,3418.0,3417.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998937420,0.29295,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734998937726,0.29295,3417.8,3417.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1734998938224,0.29295,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734998938615,7.35057486,3418.0,3417.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734998938822,3.2078,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998939022,7.61590892,3418.0,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998939023,3.94031,3417.3,3416.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734998939222,3.2078,3416.8,3416.3,4.82670445]
["bitfinex-derivatives","ETHF0:USTF0",1734998939421,0.29307,3416.5,3416.4,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1734998940727,7.65329163,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998940926,7.65329163,3416.5,3416.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734998940927,7.36022163,3416.5,3415.6,5.54886777]
["bitfinex-derivatives","ETHF0:USTF0",1734998941123,3.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998941420,2.34106777,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998941621,0.29315,3415.5,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998941828,3.2078,3415.8,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998942023,7.73399569,3415.5,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998942330,0.29315,3415.5,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998942624,7.44084569,3415.5,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998942829,7.73399569,3415.5,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998943128,0.29315,3415.5,3415.4,4.53362445]
["bitfinex-derivatives","ETHF0:USTF0",1734998943323,7.57040929,3415.5,3415.4,0.51552446]
["bitfinex-derivatives","ETHF0:USTF0",1734998943625,0.29323,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998943829,0.29323,3414.7,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734998943830,0.29323,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998944025,0.29324,3414.5,3414.2,0.80878446]
["bitfinex-derivatives","ETHF0:USTF0",1734998944217,10.39173545,3414.7,3414.2,0.80878446]
["bitfinex-derivatives","ETHF0:USTF0",1734998944423,7.18393545,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998944625,7.18393545,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998944830,7.18393545,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734998945131,0.29323,3414.6,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998945328,3.2078,3415.1,3414.2,0.51552446]
["bitfinex-derivatives","ETHF0:USTF0",1734998945531,7.78710529,3414.5,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998945732,0.29323,3414.6,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998946024,7.33113879,3414.4,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998946229,7.33113879,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998946426,7.33113879,3414.5,3413.9,2.34106777]
["bitfinex-derivatives","ETHF0:USTF0",1734998946630,7.33113879,3414.4,3413.9,2.34106777]
["bitfinex-derivatives","ETHF0:USTF0",1734998946926,0.29324,3414.5,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998947130,0.29325,3414.4,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734998947324,7.46239365,3414.4,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734998947538,0.29325,3414.4,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734998947829,7.37652973,3414.3,3413.6,6.07346777]
["bitfinex-derivatives","ETHF0:USTF0",1734998948025,7.37652973,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998948326,7.37652973,3414.3,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998948532,7.37652973,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998948533,7.96722973,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998948833,0.29328,3414.1,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998949020,0.29329,3414.0,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998949223,7.71389407,3414.0,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998949423,0.29329,3413.9,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998949632,0.29328,3414.0,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998949826,7.42060407,3413.9,3413.4,2.34106777]
["bitfinex-derivatives","ETHF0:USTF0",1734998950028,0.2933,3413.8,3413.1,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734998950231,0.2933,3413.8,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998950434,7.45752047,3413.8,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998950930,7.30730386,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998951232,7.30730386,3413.9,3413.7,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1734998951438,7.30730386,3413.9,3413.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1734998951641,7.30730386,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998951833,7.30730386,3414.4,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998952137,0.29324,3414.5,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998952537,3.7985,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998952538,7.16766601,3414.4,3414.3,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734998953040,7.2065394,3414.5,3414.3,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734998953242,3.50104,3414.6,3414.3,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734998953538,7.2065394,3414.5,3414.3,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734998953740,7.2065394,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998954133,7.37745038,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998954338,1.1835,3414.7,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998954538,1.1835,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998954740,7.37745038,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998954943,7.37745038,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998955441,0.29324,3414.5,3414.3,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1734998955743,7.37745038,3414.6,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998955744,0.29324,3414.6,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998956141,7.2485811,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998956644,7.5418111,3414.6,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998957041,0.29323,3414.6,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998957439,7.16484271,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998957639,3.2078,3414.5,3413.1,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734998957844,3.50115,3413.2,3413.1,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734998958239,10.76127598,3413.2,3413.1,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734998958451,10.76127598,3413.2,3412.1,7.12743549]
["bitfinex-derivatives","ETHF0:USTF0",1734998958452,0.29344,3412.2,3412.1,7.12743549]
["bitfinex-derivatives","ETHF0:USTF0",1734998958643,0.29344,3412.2,3412.1,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998958840,7.55356598,3412.2,3412.1,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998959148,7.26012598,3412.2,3412.1,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734998959442,0.29343,3412.3,3412.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734998959646,0.29346,3412.0,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734998960042,7.31980067,3411.9,3411.5,43.14106777]
["bitfinex-derivatives","ETHF0:USTF0",1734998960347,3.2078,3412.5,3412.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734998960542,7.31980067,3412.4,3412.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734998960845,7.31980067,3412.1,3412.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734998961047,7.67148334,3412.4,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734998961242,7.67148334,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998961243,0.29346,3412.0,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734998961448,0.29346,3412.0,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734998961640,7.37806334,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734998962042,0.29343,3412.4,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734998962342,7.16941763,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1734998963140,3.2078,3412.9,3412.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734998963445,3.2078,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734998963847,10.66615312,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734998964248,1.2516,3413.9,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998964549,0.29332,3413.5,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998964741,3.2078,3413.7,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998964936,3.2078,3413.7,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734998964937,7.68576403,3413.4,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734998965141,0.29334,3413.4,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734998965346,7.39242403,3413.6,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734998965549,7.39242403,3413.3,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998965847,3.2078,3413.7,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998965848,0.29335,3413.2,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1734998966043,6.01629885,3413.7,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998966244,7.48640827,3413.1,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998966546,0.29336,3413.2,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998966846,7.340176,3413.1,3413.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998967345,6.01629885,3413.7,3413.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998967649,0.29335,3413.2,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998967840,0.29335,3413.2,3413.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998968046,7.43691763,3413.1,3413.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998970255,7.43691763,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998970549,7.43691763,3413.1,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998970749,7.43691763,3413.1,3413.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998977456,7.43691763,3413.1,3413.0,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1734998978350,7.43691763,3413.1,3413.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1734998981158,3.2078,3413.7,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998981461,10.67932349,3413.7,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998982965,0.6185,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734998983161,1.2679,3414.3,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734998983360,1.2679,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998983662,8.60897157,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998984863,0.29331,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998985073,0.29333,3413.5,3413.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734998985379,0.29333,3413.4,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998985672,0.29333,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998985673,2.18303,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998985976,9.37836021,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998986178,0.29335,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734998986677,9.08503021,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998986876,9.37837021,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998987180,9.08503021,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998987373,8.46823021,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734998988174,0.6116,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734998988479,0.29332,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998988683,7.24656948,3413.7,3413.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1734998988873,7.53988948,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734998989184,7.60947993,3413.7,3413.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1734998989476,7.31616993,3413.8,3413.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1734998989477,0.6573,3413.8,3413.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1734998989679,0.9506,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998990183,8.13506966,3413.8,3412.9,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734998990479,8.42836966,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998991976,8.13506966,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998992676,7.47776966,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734998992879,2.25197378,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998993273,9.72932744,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998993478,7.47735366,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734998993982,2.25197378,3414.3,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998994183,2.25197378,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998994579,9.71880092,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998994784,7.46682714,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998995285,7.40512488,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998995478,0.29325,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734998995678,0.6234,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998995977,7.83839444,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998996178,7.21499444,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734998996577,7.21499444,3414.6,3414.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1734998996784,0.29323,3414.6,3414.5,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734998997084,7.63387546,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998998285,7.34063546,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998998686,7.63386546,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734998998880,7.63386546,3414.6,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734998998881,7.34063546,3414.6,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734998999185,0.29329,3414.0,3413.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734998999583,2.34792202,3414.4,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734998999784,7.40862202,3414.7,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734998999984,7.39482104,3414.3,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734999000179,7.29166607,3414.6,3413.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1734999000389,5.0607,3414.7,3414.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1734999000588,5.0607,3414.7,3414.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734999000882,0.29324,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734999001279,7.44698912,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734999001476,7.15374912,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734999001985,0.29324,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734999002186,5.0607,3414.7,3413.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1734999002384,0.29328,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999002688,0.29329,3413.9,3413.8,0.29592449]
["bitfinex-derivatives","ETHF0:USTF0",1734999002889,7.61803894,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999003087,0.29328,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999003392,7.75597776,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999003977,7.75596776,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999004384,7.46269776,3414.1,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734999004590,0.29329,3413.9,3413.8,0.29592449]
["bitfinex-derivatives","ETHF0:USTF0",1734999004993,7.63937936,3413.9,3413.8,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1734999005189,15.55388936,3413.9,3412.8,10.09417565]
["bitfinex-derivatives","ETHF0:USTF0",1734999005389,0.29336,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1734999005690,0.7333,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999005691,0.29335,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999005888,0.29334,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734999006093,0.29335,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999006590,7.33750016,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999006990,0.29335,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999007193,0.29336,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999007493,7.60523827,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999007793,0.29335,3413.2,3413.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1734999008094,0.29338,3412.9,3412.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1734999008293,0.29337,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1734999008689,6.40766329,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1734999008887,6.11429329,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999009086,0.29339,3412.8,3412.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1734999009490,0.29339,3412.7,3412.6,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734999010696,0.29339,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999011086,3.50119,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999011287,7.50153215,3412.8,3412.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1734999011489,2.25197378,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1734999011896,2.25197378,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734999012291,1.07597379,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734999012594,11.15881475,3414.1,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734999012595,3.36631868,3413.7,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734999013389,3.65962868,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999013592,10.65105709,3413.7,3413.6,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1734999014089,7.28473841,3413.7,3413.6,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1734999014699,7.28473841,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999014897,7.57804841,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999015093,0.29331,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999015302,7.16695264,3413.7,3413.6,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1734999015693,7.46025264,3413.9,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999015898,0.2933,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999016298,7.50905307,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999016698,7.21575307,3413.8,3413.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999017201,0.29333,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999017701,0.29337,3413.0,3412.9,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734999018203,0.29337,3413.0,3412.9,7.17975565]
["bitfinex-derivatives","ETHF0:USTF0",1734999018398,0.57686555,3413.0,3412.9,7.17975565]
["bitfinex-derivatives","ETHF0:USTF0",1734999018805,0.57686555,3413.0,3412.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1734999019096,0.28349555,3413.0,3412.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1734999019290,7.47927746,3413.0,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999019495,0.57688555,3412.8,3412.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1734999019997,0.57688555,3412.8,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999019998,0.28349555,3412.8,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999020298,0.29342,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1734999020501,0.57691555,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1734999020805,0.28349555,3412.4,3412.0,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734999020996,0.57691555,3412.4,3412.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734999021397,0.28349555,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999021706,8.00338738,3412.4,3412.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734999022503,0.28349555,3412.3,3412.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734999023900,7.77029927,3412.3,3411.4,6.88637565]
["bitfinex-derivatives","ETHF0:USTF0",1734999024094,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999024297,3.2078,3412.1,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999024500,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999024707,0.29347,3411.8,3411.5,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1734999024899,0.29349,3411.6,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999025105,0.29349,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999025308,0.2935,3411.5,3411.3,7.17988565]
["bitfinex-derivatives","ETHF0:USTF0",1734999025615,7.59605491,3411.6,3411.3,47.68637565]
["bitfinex-derivatives","ETHF0:USTF0",1734999025997,7.30256491,3411.6,3411.3,50.03429767]
["bitfinex-derivatives","ETHF0:USTF0",1734999026198,0.6075,3412.2,3411.4,0.75681017]
["bitfinex-derivatives","ETHF0:USTF0",1734999026407,3.36631868,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999026609,3.36631868,3412.3,3412.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734999027314,3.36631868,3412.3,3412.2,0.31649017]
["bitfinex-derivatives","ETHF0:USTF0",1734999027704,3.2078,3412.5,3412.2,40.82305017]
["bitfinex-derivatives","ETHF0:USTF0",1734999028011,3.2078,3412.5,3412.4,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1734999028212,3.2078,3412.5,3412.2,40.82305017]
["bitfinex-derivatives","ETHF0:USTF0",1734999028404,0.29343,3412.3,3412.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734999028603,0.29344,3412.3,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734999028910,7.18380235,3412.2,3412.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734999029305,7.18680731,3412.4,3412.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734999029504,0.29341,3412.6,3411.8,3.08160202]
["bitfinex-derivatives","ETHF0:USTF0",1734999029701,7.18680731,3412.5,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1734999029912,3.8107,3412.9,3412.1,5.55572202]
["bitfinex-derivatives","ETHF0:USTF0",1734999030105,3.8107,3412.9,3412.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734999030405,3.8107,3412.9,3411.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1734999030406,7.41035012,3412.7,3411.6,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999030604,0.29344,3412.2,3411.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734999030801,3.2078,3412.8,3411.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734999031003,3.2078,3412.8,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734999031208,0.29342,3412.4,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734999031406,0.29342,3412.4,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999031607,7.78232126,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999032009,7.48889126,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999032206,7.48889126,3412.3,3412.2,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1734999032402,7.48889126,3412.3,3412.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734999033205,0.29344,3412.2,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999033412,0.29345,3412.1,3411.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734999033600,3.2078,3412.4,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999033806,0.29344,3412.2,3412.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734999034208,7.4441583,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999034401,3.2078,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999034604,3.2078,3412.0,3411.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734999034907,9.62859463,3412.0,3411.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734999035108,0.2935,3411.5,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999035312,9.62859463,3412.0,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999035513,3.2078,3411.6,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999035809,0.29349,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999036014,0.29349,3411.6,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999036210,4.447,3412.1,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999036413,0.29345,3412.0,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999036714,7.2630229,3412.0,3411.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734999036916,0.29346,3412.0,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999037210,0.29349,3411.6,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999037414,0.29349,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999037609,7.74636601,3412.0,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999037914,7.45290601,3411.8,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999038114,7.74637601,3411.8,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999038413,0.29347,3411.8,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999038607,0.29347,3411.9,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999038804,0.29347,3411.8,3411.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999039003,7.69904355,3411.8,3411.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999039210,7.40557355,3411.8,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999039414,0.29349,3411.7,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999039612,7.40557355,3411.8,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999039807,7.40557355,3411.8,3411.2,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999040112,0.29348,3411.7,3411.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999040312,7.40557355,3411.8,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999040514,7.40557355,3411.8,3411.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999040712,7.40557355,3411.8,3411.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734999040913,7.40557355,3411.8,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999041319,7.40557355,3411.8,3411.7,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1734999041511,7.69904355,3411.8,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999041711,7.69904355,3411.8,3411.2,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999041913,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999042515,7.40557355,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999042720,7.40557355,3411.8,3411.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734999043019,0.29348,3411.7,3411.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999043219,7.40557355,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999043521,0.2935,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999043710,0.29349,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734999044115,0.3395077,3411.5,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999044420,0.3395077,3411.5,3411.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1734999045013,0.3395077,3411.5,3411.4,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1734999045514,0.3395077,3411.5,3411.4,44.30131]
["bitfinex-derivatives","ETHF0:USTF0",1734999049915,0.6028,3412.6,3412.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1734999050114,3.36631868,3412.8,3412.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1734999050826,3.36631868,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999051218,10.77153425,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999051727,3.36631868,3413.3,3413.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734999052725,0.29329,3414.0,3413.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1734999052925,0.29329,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999053428,7.77856085,3413.9,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999053726,0.6254,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999054229,8.11067085,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999054420,3.97331868,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999054721,3.97331868,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734999055120,11.45138915,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734999055528,8.08507047,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734999060225,15.42850318,3414.6,3413.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1734999060526,3.2078,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999061031,7.47956235,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999061326,7.47956235,3414.1,3413.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1734999061327,7.34334561,3414.3,3413.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1734999061632,3.2078,3414.4,3413.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1734999061831,3.2078,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734999062325,10.84439561,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734999062531,10.55114561,3414.4,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734999064426,7.34334561,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999064634,7.34334561,3414.4,3413.6,2.95482202]
["bitfinex-derivatives","ETHF0:USTF0",1734999064635,0.29326,3414.3,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999064929,7.30805398,3414.2,3413.4,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1734999065127,7.30805398,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734999065533,0.29327,3414.2,3413.5,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734999065730,3.2078,3414.4,3413.4,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1734999065934,0.29327,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734999066333,7.19094244,3414.2,3413.4,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1734999066535,0.29327,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999067633,0.29327,3414.2,3413.6,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999067934,7.74309653,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999068334,3.2078,3414.4,3413.6,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999068529,0.29331,3413.8,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999068736,3.8155,3414.0,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999069033,8.70924678,3413.7,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999069330,1.2637,3413.7,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734999069535,3.8155,3414.0,3413.6,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999069735,3.8155,3414.0,3413.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734999070130,1.2637,3414.5,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734999070431,0.29327,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734999070630,3.2078,3414.3,3413.7,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999070841,0.29328,3414.0,3413.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734999071238,0.29328,3414.1,3414.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999071931,0.29329,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734999072137,7.23075822,3414.1,3413.7,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999072340,7.23075822,3414.1,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999072641,0.29329,3414.0,3413.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734999073235,3.2078,3414.3,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999073435,0.73315,3414.3,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999073635,3.2078,3414.0,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999073841,3.50109,3414.0,3413.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734999074437,10.53146089,3414.0,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999074643,10.53146089,3414.0,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999074644,0.2933,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999075241,10.53146089,3414.0,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999075641,0.29332,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999076041,0.29331,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999076343,7.50203242,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999076846,7.20872242,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999077142,7.20872242,3413.8,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999077143,7.50202242,3413.9,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999077342,7.50202242,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999077542,0.2933,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999077743,7.56782968,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999077943,7.27452968,3413.9,3413.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999078338,0.6242,3414.2,3414.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734999078743,0.29328,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734999078939,0.29329,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999079145,0.29332,3413.7,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734999080348,3.2078,3414.1,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999080543,0.29332,3413.6,3413.5,2.64124202]
["bitfinex-derivatives","ETHF0:USTF0",1734999080743,7.25305535,3414.0,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999080938,0.29329,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1734999081142,0.29329,3413.9,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999081143,0.29331,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734999082040,3.2078,3414.1,3413.5,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999082242,0.29332,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999083539,0.33327712,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999083951,0.03995712,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999084247,0.33326712,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1734999085852,0.33326712,3413.7,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999085853,0.29333,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999086048,0.29333,3413.4,3413.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734999086548,0.94193,3413.5,3413.4,0.25337288]
["bitfinex-derivatives","ETHF0:USTF0",1734999086944,8.42227772,3413.5,3413.4,0.25337288]
["bitfinex-derivatives","ETHF0:USTF0",1734999088149,8.12894772,3413.5,3413.4,0.25337288]
["bitfinex-derivatives","ETHF0:USTF0",1734999088346,7.48034772,3413.5,3413.4,0.25337288]
["bitfinex-derivatives","ETHF0:USTF0",1734999088543,0.29329,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999088950,7.44566447,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999089144,7.44566447,3414.0,3413.9,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1734999089444,7.44566447,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999090050,7.15237447,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734999092851,7.42677129,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999093050,0.29335,3413.2,3413.1,4.58171983]
["bitfinex-derivatives","ETHF0:USTF0",1734999093352,7.52147575,3413.2,3413.1,4.58171983]
["bitfinex-derivatives","ETHF0:USTF0",1734999093648,7.52147575,3413.2,3413.1,0.37601984]
["bitfinex-derivatives","ETHF0:USTF0",1734999093956,0.29337,3413.0,3412.9,5.87647565]
["bitfinex-derivatives","ETHF0:USTF0",1734999094153,5.55572202,3413.0,3412.7,8.37632468]
["bitfinex-derivatives","ETHF0:USTF0",1734999094349,0.29339,3412.8,3412.7,8.15582468]
["bitfinex-derivatives","ETHF0:USTF0",1734999094655,7.73747029,3412.8,3412.7,8.15582468]
["bitfinex-derivatives","ETHF0:USTF0",1734999094954,12.73747029,3412.8,3412.7,8.15582468]
["bitfinex-derivatives","ETHF0:USTF0",1734999095455,12.44408029,3412.8,3411.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1734999095753,3.50127,3411.9,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999096055,3.2078,3411.9,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999096352,10.87356416,3411.9,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999096550,10.58010416,3411.9,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999096754,7.37230416,3411.9,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999097147,7.502113,3412.0,3411.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734999097349,3.41392389,3412.1,3412.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734999097649,3.41392389,3412.2,3412.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734999098255,3.41392389,3412.2,3412.1,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1734999098454,0.29347,3411.8,3411.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999098661,0.29347,3411.8,3411.4,3.39252202]
["bitfinex-derivatives","ETHF0:USTF0",1734999098957,7.43299675,3411.7,3411.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734999100353,7.33763924,3412.0,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999100660,0.29346,3412.0,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999101050,7.63109924,3412.0,3411.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1734999101252,0.2935,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999101447,0.29351,3411.4,3411.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734999101655,7.31951694,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999101853,7.31951694,3411.4,3411.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1734999102147,7.61301694,3411.5,3411.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1734999102347,0.2935,3411.5,3411.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1734999102560,0.29351,3411.5,3411.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1734999102753,7.36646593,3411.4,3411.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1734999103158,7.36646593,3411.4,3411.3,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1734999103560,7.75478218,3411.5,3411.3,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1734999103754,7.75478218,3411.5,3411.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1734999103956,0.29351,3411.4,3411.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1734999104463,7.75479218,3411.4,3411.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734999104650,7.75479218,3411.4,3411.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734999104856,7.75479218,3411.4,3411.0,44.6272]
["bitfinex-derivatives","ETHF0:USTF0",1734999104857,7.46128218,3411.4,3411.0,44.6272]
["bitfinex-derivatives","ETHF0:USTF0",1734999105362,0.29353,3411.1,3411.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1734999105565,7.40838166,3411.5,3411.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1734999105865,7.55006012,3411.1,3411.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1734999106058,7.55006012,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999106059,7.25653012,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999106265,3.2078,3411.2,3410.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1734999106452,0.29357,3410.7,3410.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1734999106657,7.34748468,3411.1,3410.6,4.12257]
["bitfinex-derivatives","ETHF0:USTF0",1734999106658,0.29356,3410.8,3410.6,4.12257]
["bitfinex-derivatives","ETHF0:USTF0",1734999107158,7.34748468,3410.7,3410.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1734999107358,7.34748468,3410.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734999107359,0.29365,3409.8,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734999107664,3.2078,3410.1,3409.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1734999107864,0.29365,3409.8,3409.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734999108065,7.65915056,3410.0,3409.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734999108256,7.36552056,3410.0,3409.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734999108563,0.29367,3409.5,3409.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734999108875,3.2078,3409.7,3409.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734999109068,0.73405,3410.2,3409.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734999109069,3.2078,3410.1,3409.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734999109364,7.269335,3409.6,3409.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734999109556,10.73499289,3410.1,3409.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1734999109759,0.29359,3410.4,3409.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1734999109959,7.23357289,3410.0,3409.9,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1734999110264,7.23357289,3410.3,3409.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1734999110566,2.34792202,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999110762,0.7341,3409.9,3409.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1734999110962,0.2937,3409.2,3409.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1734999113258,0.2937,3409.2,3408.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734999113259,7.51069279,3409.2,3408.1,2.34792202]
["bitfinex-derivatives","ETHF0:USTF0",1734999113464,7.51069279,3409.2,3408.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1734999113465,0.29376,3408.5,3408.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1734999113669,0.29376,3408.5,3408.4,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734999113870,7.21486445,3409.3,3408.4,41.44512832]
["bitfinex-derivatives","ETHF0:USTF0",1734999114163,7.21486445,3409.0,3408.4,41.44512832]
["bitfinex-derivatives","ETHF0:USTF0",1734999114369,0.29373,3408.8,3408.7,0.06971415]
["bitfinex-derivatives","ETHF0:USTF0",1734999117468,7.57828274,3408.8,3408.7,0.06971415]
["bitfinex-derivatives","ETHF0:USTF0",1734999119974,10.78608274,3408.8,3408.7,0.06971415]
["bitfinex-derivatives","ETHF0:USTF0",1734999120175,3.2078,3409.3,3408.7,0.06971415]
["bitfinex-derivatives","ETHF0:USTF0",1734999120375,0.28366184,3408.9,3408.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734999120677,0.22401585,3408.9,3408.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734999121569,7.63553517,3408.9,3408.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734999122169,0.29377,3408.3,3408.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1734999122473,7.74917208,3408.3,3408.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1734999123775,7.45540208,3408.3,3408.2,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1734999123969,7.45540208,3408.3,3408.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1734999123970,7.74917208,3408.3,3408.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1734999124171,0.29377,3408.3,3408.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1734999124372,7.57379792,3408.3,3408.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1734999125279,4.863,3406.8,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999125575,2.34792202,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999125773,5.55572202,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999125975,3.2078,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999126179,3.50176,3406.1,3406.0,1.05192282]
["bitfinex-derivatives","ETHF0:USTF0",1734999126375,3.2078,3406.1,3406.0,1.05192282]
["bitfinex-derivatives","ETHF0:USTF0",1734999126578,3.50176,3406.1,3406.0,1.05192282]
["bitfinex-derivatives","ETHF0:USTF0",1734999126785,3.50176,3406.1,3406.0,1.10384564]
["bitfinex-derivatives","ETHF0:USTF0",1734999126786,3.2078,3406.1,3406.0,1.10384564]
["bitfinex-derivatives","ETHF0:USTF0",1734999126973,3.2078,3406.1,3406.0,1.39781564]
["bitfinex-derivatives","ETHF0:USTF0",1734999127173,3.2078,3406.1,3406.0,1.10384564]
["bitfinex-derivatives","ETHF0:USTF0",1734999127474,3.2078,3406.1,3406.0,1.39781564]
["bitfinex-derivatives","ETHF0:USTF0",1734999127878,3.2078,3406.1,3406.0,1.10384564]
["bitfinex-derivatives","ETHF0:USTF0",1734999128179,3.2078,3406.1,3406.0,1.39781564]
["bitfinex-derivatives","ETHF0:USTF0",1734999128481,3.2078,3406.1,3406.0,1.41380854]
["bitfinex-derivatives","ETHF0:USTF0",1734999128679,3.2078,3407.0,3406.0,6.11983854]
["bitfinex-derivatives","ETHF0:USTF0",1734999128880,3.2078,3407.0,3406.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1734999129080,10.66481027,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999129376,5.55572202,3407.5,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1734999129581,0.29386,3407.3,3407.2,0.11983854]
["bitfinex-derivatives","ETHF0:USTF0",1734999129776,0.29386,3407.3,3407.2,0.12391362]
["bitfinex-derivatives","ETHF0:USTF0",1734999130079,7.77782292,3407.3,3407.2,0.12391362]
["bitfinex-derivatives","ETHF0:USTF0",1734999130480,7.48396292,3407.3,3407.2,0.12391362]
["bitfinex-derivatives","ETHF0:USTF0",1734999130778,0.29383,3407.8,3407.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1734999130981,0.29382,3407.8,3407.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1734999131171,7.16849146,3407.8,3407.2,0.1288942]
["bitfinex-derivatives","ETHF0:USTF0",1734999131373,3.2078,3407.6,3407.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1734999131581,3.2078,3407.6,3407.5,0.41367854]
["bitfinex-derivatives","ETHF0:USTF0",1734999131877,0.29382,3407.8,3407.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1734999132078,0.29382,3407.8,3407.5,0.15100891]
["bitfinex-derivatives","ETHF0:USTF0",1734999132079,2.81738923,3407.9,3407.5,0.15100891]
["bitfinex-derivatives","ETHF0:USTF0",1734999132278,3.50164,3407.6,3407.5,0.15100891]
["bitfinex-derivatives","ETHF0:USTF0",1734999132481,3.2078,3407.6,3407.5,0.44484891]
["bitfinex-derivatives","ETHF0:USTF0",1734999132980,3.2078,3407.6,3407.5,0.41367854]
["bitfinex-derivatives","ETHF0:USTF0",1734999133172,3.2078,3407.6,3407.5,0.17312362]
["bitfinex-derivatives","ETHF0:USTF0",1734999133674,3.2078,3407.6,3407.5,0.46696362]
["bitfinex-derivatives","ETHF0:USTF0",1734999134179,3.2078,3407.6,3407.5,0.50690307]
["bitfinex-derivatives","ETHF0:USTF0",1734999135278,3.2078,3407.6,3407.5,0.51842225]
["bitfinex-derivatives","ETHF0:USTF0",1734999139376,3.50163,3407.6,3407.5,0.22458225]
["bitfinex-derivatives","ETHF0:USTF0",1734999139580,3.50163,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999139581,11.00827078,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999140572,10.71444078,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999140780,11.00826078,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999142875,10.71444078,3407.6,3407.5,0.5583517]
["bitfinex-derivatives","ETHF0:USTF0",1734999143785,10.71444078,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999143786,11.00482208,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999143985,10.71100208,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999144286,10.71100208,3407.6,3407.5,0.5583517]
["bitfinex-derivatives","ETHF0:USTF0",1734999144587,11.00482208,3407.6,3407.5,0.2645217]
["bitfinex-derivatives","ETHF0:USTF0",1734999144784,10.71100208,3407.6,3407.5,0.5583517]
["bitfinex-derivatives","ETHF0:USTF0",1734999145489,10.71100208,3407.6,3407.5,0.59829115]
["bitfinex-derivatives","ETHF0:USTF0",1734999146180,11.00482208,3407.6,3407.5,0.30446115]
["bitfinex-derivatives","ETHF0:USTF0",1734999151084,11.00482208,3407.6,3407.5,0.3444006]
["bitfinex-derivatives","ETHF0:USTF0",1734999153087,10.71100208,3407.6,3406.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734999153286,10.71100208,3407.6,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999153591,10.71100208,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734999153784,6.33064079,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734999153986,4.31684079,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734999154287,4.31684079,3407.6,3407.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1734999154492,2.23582134,3408.0,3407.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999154784,4.55189852,3408.3,3408.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734999154785,0.29375,3408.3,3408.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734999155091,7.21987344,3408.2,3408.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734999155997,7.21987344,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999156386,0.29378,3407.9,3407.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1734999156687,0.29378,3407.9,3407.8,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999156987,7.71491296,3407.9,3407.8,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999158587,7.42113296,3407.9,3407.8,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999158898,7.47047834,3408.0,3407.8,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999159186,2.23582134,3408.1,3408.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734999159592,9.85029576,3408.1,3408.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734999159891,0.19980111,3408.1,3408.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734999160292,0.19980111,3408.1,3408.0,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1734999162390,0.19980111,3408.1,3408.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734999162591,0.29378,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999163490,0.29378,3408.0,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999163690,0.19980111,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999164094,7.87412343,3407.9,3407.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1734999164596,0.19980111,3407.8,3407.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1734999164797,0.19980111,3407.8,3407.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734999164992,7.27097685,3407.8,3407.7,0.1340422]
["bitfinex-derivatives","ETHF0:USTF0",1734999165400,7.27097685,3407.9,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734999165702,0.29378,3408.0,3407.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734999165898,0.29378,3408.0,3407.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999166198,7.48801436,3408.0,3407.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999167194,0.29379,3407.9,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734999167401,7.19423436,3408.0,3407.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734999167701,0.29378,3408.0,3407.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999168102,7.53300261,3408.0,3407.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999168700,7.53300261,3408.0,3407.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734999168904,7.53300261,3408.0,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734999169399,7.53300261,3408.0,3407.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734999169801,7.53300261,3408.0,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999169997,7.23922261,3408.0,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734999170199,10.44702261,3408.0,3407.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734999170500,7.35622704,3407.9,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999170703,0.25389055,3407.4,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999170895,7.35622704,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999171097,7.65005704,3407.4,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999171296,0.29382,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999171491,2.35621498,3407.8,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999171701,7.24488059,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999172095,7.24488059,3407.5,3407.1,41.4487]
["bitfinex-derivatives","ETHF0:USTF0",1734999172096,4.14873203,3407.8,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734999172604,7.24488059,3407.7,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734999173198,7.53869059,3407.7,3407.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734999173503,0.29383,3407.4,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734999173698,11.14809825,3407.6,3407.1,41.4487]
["bitfinex-derivatives","ETHF0:USTF0",1734999174003,5.56401498,3407.2,3406.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1734999174198,0.29391,3406.4,3406.2,9.38476591]
["bitfinex-derivatives","ETHF0:USTF0",1734999174496,7.60050825,3406.4,3406.2,9.38476591]
["bitfinex-derivatives","ETHF0:USTF0",1734999175099,7.30659825,3406.4,3406.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999175501,0.29391,3406.5,3406.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999175698,7.30395647,3406.4,3406.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999176001,7.30395647,3406.5,3406.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1734999176202,7.30395647,3406.5,3406.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734999176399,1.2381,3406.7,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999176699,7.6127929,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999176905,0.2939,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999177105,7.6127929,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999178305,8.05397396,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999179300,11.01294362,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999181101,7.6127929,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999182101,8.05398612,3406.5,3406.4,0.03993945]
["bitfinex-derivatives","ETHF0:USTF0",1734999182299,8.05398612,3406.5,3406.4,0.06827115]
["bitfinex-derivatives","ETHF0:USTF0",1734999183201,7.6127929,3406.5,3406.4,0.06827115]
["bitfinex-derivatives","ETHF0:USTF0",1734999183405,7.6127929,3406.5,3406.4,0.0798789]
["bitfinex-derivatives","ETHF0:USTF0",1734999185402,0.29393,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999185595,0.29397,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999186002,7.64244977,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999186199,10.85024977,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999186801,10.85024977,3405.7,3405.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1734999187105,10.85024977,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999187703,11.50724977,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999188109,10.85024977,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999188605,11.47904977,3405.7,3405.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1734999188999,11.47904977,3405.7,3405.6,0.41793945]
["bitfinex-derivatives","ETHF0:USTF0",1734999189506,13.83526475,3405.7,3405.6,0.41793945]
["bitfinex-derivatives","ETHF0:USTF0",1734999190202,13.83526475,3405.7,3404.5,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1734999190203,18.83526475,3405.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999190409,0.29406,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999190608,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999190910,0.2941,3404.2,3404.1,42.0667]
["bitfinex-derivatives","ETHF0:USTF0",1734999191097,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999191302,0.29413,3403.8,3403.5,12.29863591]
["bitfinex-derivatives","ETHF0:USTF0",1734999191503,0.29415,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999191698,5.56401498,3403.7,3403.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1734999192007,7.1208805,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999192197,0.29417,3403.4,3403.2,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1734999192398,7.1208805,3403.6,3403.2,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1734999192399,7.4150305,3403.6,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999192597,2.35621498,3403.7,3403.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1734999192801,0.29416,3403.5,3403.2,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1734999193004,7.48989429,3403.5,3403.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1734999193205,7.48989429,3403.6,3403.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999193504,0.29414,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999193811,2.35621498,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999194008,3.2078,3404.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999194009,7.27966215,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999194511,2.35621498,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999194810,7.39579615,3403.8,3403.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999194997,7.39579615,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999195205,2.35621498,3404.3,3403.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1734999195406,7.39579615,3404.1,3403.4,5.73541]
["bitfinex-derivatives","ETHF0:USTF0",1734999195606,0.29412,3404.0,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999196010,7.26304988,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999196316,0.29414,3403.8,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999196813,7.32291015,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999197307,0.29416,3403.5,3403.3,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1734999197501,2.35621498,3403.5,3402.8,3.21849528]
["bitfinex-derivatives","ETHF0:USTF0",1734999197702,0.29421,3402.9,3402.8,3.21849528]
["bitfinex-derivatives","ETHF0:USTF0",1734999197903,2.65042498,3402.9,3402.8,0.01069528]
["bitfinex-derivatives","ETHF0:USTF0",1734999198103,9.06214494,3402.9,3402.8,0.01069528]
["bitfinex-derivatives","ETHF0:USTF0",1734999198304,9.06214494,3402.9,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999198305,0.29433,3401.6,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999198504,2.35621498,3401.6,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999198714,7.30017123,3401.5,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999198912,0.29434,3401.4,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999199102,7.30017123,3401.5,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999199308,7.30017123,3401.3,3401.2,6.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1734999199613,7.30017123,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999199912,7.30017123,3401.5,3401.2,10.09552377]
["bitfinex-derivatives","ETHF0:USTF0",1734999199913,6.54431738,3402.0,3401.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734999200105,7.4752515,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999200608,7.4752515,3401.9,3401.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734999200813,7.35700909,3402.0,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999201110,3.50208,3402.1,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999201411,7.35700909,3402.0,3401.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734999201608,7.35700909,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999201909,3.50208,3402.1,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999202115,0.29429,3402.0,3401.6,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1734999202314,7.69452314,3402.0,3401.6,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1734999202711,7.40023314,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999203214,7.40023314,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999203514,7.40023314,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999203815,7.40023314,3402.0,3401.9,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1734999206313,7.45310039,3402.4,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999206513,7.45310039,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999206815,7.59793385,3402.6,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999207010,7.30369385,3402.6,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999207315,7.48980234,3402.4,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999207518,0.29428,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999207718,3.2078,3402.2,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999207916,7.33727592,3402.0,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999208115,7.33727592,3402.1,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999208314,3.2078,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999208618,7.33727592,3402.1,3401.9,0.0383552]
["bitfinex-derivatives","ETHF0:USTF0",1734999208810,7.33727592,3402.1,3402.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999209011,7.33727592,3402.1,3401.9,0.0383552]
["bitfinex-derivatives","ETHF0:USTF0",1734999209212,0.29427,3402.2,3401.9,0.3326452]
["bitfinex-derivatives","ETHF0:USTF0",1734999209424,0.29428,3402.1,3401.9,0.0383552]
["bitfinex-derivatives","ETHF0:USTF0",1734999209611,7.77893369,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999209915,7.77893369,3402.1,3400.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734999209916,8.8591877,3401.7,3400.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734999210111,6.03349385,3401.0,3400.9,0.67287842]
["bitfinex-derivatives","ETHF0:USTF0",1734999210310,3.2078,3401.0,3400.9,0.67287842]
["bitfinex-derivatives","ETHF0:USTF0",1734999210506,7.2663616,3401.0,3400.9,0.67287842]
["bitfinex-derivatives","ETHF0:USTF0",1734999210812,7.20283534,3401.3,3400.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734999211015,7.20283534,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999211215,0.29436,3401.2,3400.9,0.67287842]
["bitfinex-derivatives","ETHF0:USTF0",1734999211415,3.2078,3401.3,3400.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734999211610,7.20283534,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999211817,7.51211024,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999212018,3.2078,3401.3,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999212319,0.29437,3401.0,3400.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734999212624,7.80648024,3401.0,3400.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734999212924,10.63217409,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999214315,10.63217409,3401.0,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999217020,10.62851354,3401.0,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999217617,10.33780409,3401.0,3400.9,0.53735948]
["bitfinex-derivatives","ETHF0:USTF0",1734999217818,7.51211024,3401.0,3400.9,0.53735948]
["bitfinex-derivatives","ETHF0:USTF0",1734999218217,0.29437,3401.0,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999218418,3.2078,3401.3,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999218618,7.42393703,3401.0,3400.9,0.53735948]
["bitfinex-derivatives","ETHF0:USTF0",1734999218818,7.43477889,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999219023,3.2078,3401.3,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999219522,0.6411,3401.7,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999219523,7.43477889,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999219724,3.2078,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999220028,3.2078,3401.7,3401.6,0.33430264]
["bitfinex-derivatives","ETHF0:USTF0",1734999222121,10.68899602,3401.7,3401.6,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999222720,10.39468602,3401.7,3401.6,0.33430264]
["bitfinex-derivatives","ETHF0:USTF0",1734999222923,7.18688602,3401.7,3401.6,0.33430264]
["bitfinex-derivatives","ETHF0:USTF0",1734999223225,7.34901099,3402.0,3401.6,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999223423,0.2943,3401.9,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999223617,0.29429,3402.0,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999223820,7.32993715,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999224020,7.32993715,3401.9,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999224325,7.62421715,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999224526,7.32993715,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999224726,3.2078,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999225027,10.6434791,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999225228,10.6434791,3402.1,3402.0,0.33426264]
["bitfinex-derivatives","ETHF0:USTF0",1734999225729,7.4356791,3402.1,3402.0,0.37424528]
["bitfinex-derivatives","ETHF0:USTF0",1734999226121,7.44583509,3402.4,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999226327,3.50205,3402.5,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999226530,3.50205,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999226726,3.50205,3402.5,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999226727,7.44583509,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999227026,7.74008509,3402.4,3401.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1734999227027,11.01711075,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999227226,3.2078,3402.5,3401.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1734999227529,7.80932075,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999227725,7.51507075,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999227930,3.2078,3403.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999228126,0.29418,3403.2,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999228326,7.49338945,3403.2,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999228835,0.29419,3403.1,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999229130,0.29418,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999229634,7.20205239,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999230026,3.2078,3403.3,3402.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999230027,7.38278644,3403.2,3402.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999230233,0.29418,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999230534,7.38278644,3403.2,3402.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999230728,3.50201,3402.9,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999230929,0.29422,3402.8,3402.6,0.88673]
["bitfinex-derivatives","ETHF0:USTF0",1734999231130,7.46168934,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999231432,0.29422,3402.7,3402.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1734999231632,7.46168934,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999231834,3.50201,3402.9,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999232030,7.52201016,3402.8,3402.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999232328,3.2078,3402.5,3402.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999232527,3.2078,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999232734,3.50204,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999232929,10.70040566,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999233122,10.40616566,3402.5,3402.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999233325,10.70040566,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999233632,10.40616566,3402.5,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999233831,10.40616566,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999234225,10.40616566,3402.5,3402.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734999234435,10.70040566,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999234735,2.82569385,3402.4,3401.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1734999235040,3.2078,3402.1,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999235239,3.42569385,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999235435,10.65027474,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999235632,10.65027474,3402.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999235633,3.56149385,3401.6,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999235829,0.29437,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999236337,7.62731711,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999236735,7.33294711,3401.0,3400.9,0.49737684]
["bitfinex-derivatives","ETHF0:USTF0",1734999236931,7.62731711,3401.0,3400.9,0.49737684]
["bitfinex-derivatives","ETHF0:USTF0",1734999237128,0.29437,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999237330,7.77411399,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999238239,7.77411399,3401.0,3400.9,0.24297948]
["bitfinex-derivatives","ETHF0:USTF0",1734999239542,7.47974399,3401.0,3400.9,0.53735948]
["bitfinex-derivatives","ETHF0:USTF0",1734999240139,7.55259056,3401.1,3400.9,0.53735948]
["bitfinex-derivatives","ETHF0:USTF0",1734999240337,0.25438736,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999240640,7.51261792,3401.0,3400.9,0.49737684]
["bitfinex-derivatives","ETHF0:USTF0",1734999240839,7.25823056,3401.1,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999241143,7.49143869,3401.0,3400.9,0.49737684]
["bitfinex-derivatives","ETHF0:USTF0",1734999241344,7.49143869,3401.1,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999241542,0.29436,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999241741,7.48512654,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999241941,7.19076654,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999242945,7.19076654,3401.1,3401.0,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1734999243337,7.19076654,3401.1,3401.0,4.11337]
["bitfinex-derivatives","ETHF0:USTF0",1734999243648,7.50967537,3401.4,3401.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734999243838,7.50967537,3401.4,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999244039,7.38618468,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999244243,3.2078,3401.8,3401.2,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999244445,3.2078,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999244850,10.69781817,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999245047,10.69781817,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999245751,7.49001817,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999246153,7.51478469,3401.9,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999246451,0.2943,3401.9,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999246651,7.51478469,3402.0,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999246652,2.82569385,3402.0,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999246845,3.5021,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999247252,3.5021,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999247253,10.56390758,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999247447,7.35610758,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999247947,3.39617458,3402.4,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999248150,3.50207,3402.2,3402.1,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999248542,10.85750236,3402.2,3402.1,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999249056,10.56323236,3402.2,3402.1,0.33425264]
["bitfinex-derivatives","ETHF0:USTF0",1734999249248,10.56323236,3402.2,3402.1,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999249446,10.85750236,3402.2,3402.1,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999250156,10.85750236,3402.2,3402.1,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999253953,10.85750236,3402.2,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999253954,0.29428,3402.0,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999254155,0.29428,3402.1,3401.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999254357,0.29428,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999254657,7.63732871,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999255051,7.34304871,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999255261,7.63731871,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999255956,7.63731871,3402.1,3402.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999256660,0.29436,3401.1,3401.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734999256851,3.2078,3401.3,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999257061,7.3148886,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999257249,0.29437,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999257554,7.6092586,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999259957,12.6092586,3401.0,3400.9,0.20299684]
["bitfinex-derivatives","ETHF0:USTF0",1734999260159,0.29445,3400.1,3400.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734999260353,3.2078,3400.3,3400.0,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1734999260553,3.2078,3400.3,3400.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734999260761,7.38590032,3400.2,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999261166,7.38590032,3400.2,3400.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734999261356,7.38590032,3400.2,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999261862,4.37586225,3401.1,3400.1,7.3634664]
["bitfinex-derivatives","ETHF0:USTF0",1734999261863,3.40074189,3401.1,3400.1,7.3634664]
["bitfinex-derivatives","ETHF0:USTF0",1734999262365,0.29439,3400.8,3400.6,0.33421319]
["bitfinex-derivatives","ETHF0:USTF0",1734999262657,0.29438,3400.9,3400.7,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1734999263157,7.42088133,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999263362,7.71526133,3400.9,3400.8,0.03981319]
["bitfinex-derivatives","ETHF0:USTF0",1734999263564,7.42088133,3400.9,3400.8,0.33420319]
["bitfinex-derivatives","ETHF0:USTF0",1734999263762,7.42088133,3400.9,3400.8,41.13420319]
["bitfinex-derivatives","ETHF0:USTF0",1734999263963,7.42088133,3400.9,3400.8,0.33420319]
["bitfinex-derivatives","ETHF0:USTF0",1734999264372,7.24806316,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999264560,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999264866,7.49774695,3401.1,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999265063,7.49774695,3401.1,3400.8,0.03981319]
["bitfinex-derivatives","ETHF0:USTF0",1734999265064,10.70554695,3401.2,3400.8,0.03981319]
["bitfinex-derivatives","ETHF0:USTF0",1734999265366,10.70554695,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999265367,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999265771,7.49774695,3401.2,3401.1,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1734999266068,7.52744189,3401.9,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999266563,7.14927598,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999267765,0.29431,3401.7,3401.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1734999267968,0.29431,3401.7,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999268166,7.48096719,3401.6,3401.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999268364,7.48096719,3401.6,3401.5,0.33431264]
["bitfinex-derivatives","ETHF0:USTF0",1734999268665,7.77527719,3401.7,3401.5,0.33430264]
["bitfinex-derivatives","ETHF0:USTF0",1734999268863,3.5021,3401.9,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999269061,3.5021,3401.9,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999269062,3.2078,3401.9,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999269257,3.2078,3401.9,3401.5,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999269463,11.0154623,3401.9,3401.7,0.33428264]
["bitfinex-derivatives","ETHF0:USTF0",1734999269668,0.2943,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999269965,7.51427958,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999270367,7.51427958,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999270567,7.51427958,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999271268,7.51427958,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999271462,7.80857958,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999272068,7.51427958,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999272370,7.51427958,3401.8,3401.7,0.33429264]
["bitfinex-derivatives","ETHF0:USTF0",1734999272766,7.80857958,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999273667,8.46877958,3401.8,3401.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999273868,13.17447958,3401.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999274064,6.72964297,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999274266,0.29442,3400.5,3400.3,4.90489945]
["bitfinex-derivatives","ETHF0:USTF0",1734999274473,3.50219,3400.8,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999274666,3.50219,3400.8,3400.3,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999274667,7.44723301,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999274971,7.36285021,3400.5,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999275163,7.65726021,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999275367,7.36285021,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999275772,3.2078,3400.8,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999275973,7.46093505,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999276366,0.29444,3400.3,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999276561,7.46093505,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999276766,7.46093505,3400.5,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999276966,0.29441,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999277273,0.29443,3400.3,3400.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999277474,0.29442,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999277771,0.29442,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999277968,7.36496181,3400.7,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999278173,7.52611944,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999278373,7.52611944,3400.7,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999278571,3.2078,3400.8,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999278774,3.2078,3400.8,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999278973,7.19294017,3400.7,3400.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734999279170,0.29442,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999279568,7.19294017,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999279967,7.4456969,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999280169,3.2078,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999280474,10.6534969,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999281174,10.6534969,3400.8,3400.7,0.33437264]
["bitfinex-derivatives","ETHF0:USTF0",1734999281878,7.4456969,3400.8,3400.7,0.33437264]
["bitfinex-derivatives","ETHF0:USTF0",1734999282169,7.72564373,3401.0,3400.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999282377,7.43127373,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999282869,7.43127373,3401.0,3400.9,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1734999283068,7.47278619,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999283274,2.26894472,3401.4,3401.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1734999283572,2.26894472,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999284178,2.26894472,3401.4,3401.3,8.54212264]
["bitfinex-derivatives","ETHF0:USTF0",1734999284473,2.67047189,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999284778,2.67047189,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999284971,2.67047189,3402.1,3402.0,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1734999285171,2.67047189,3402.1,3402.0,49.34206264]
["bitfinex-derivatives","ETHF0:USTF0",1734999285471,2.67047189,3402.1,3402.0,49.38204528]
["bitfinex-derivatives","ETHF0:USTF0",1734999285670,1.00114189,3402.1,3402.0,49.38204528]
["bitfinex-derivatives","ETHF0:USTF0",1734999285974,3.66461252,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999286171,2.40912252,3402.3,3402.2,3.12019561]
["bitfinex-derivatives","ETHF0:USTF0",1734999286470,1.22,3403.5,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999286471,1.51415,3403.5,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999286678,1.22,3403.5,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999286875,7.32322978,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999287469,7.32322978,3403.4,3403.3,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999287970,7.32322978,3403.4,3403.3,0.37413528]
["bitfinex-derivatives","ETHF0:USTF0",1734999288375,7.32322978,3403.4,3403.3,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999288569,7.32322978,3403.4,3403.3,0.37413528]
["bitfinex-derivatives","ETHF0:USTF0",1734999288775,7.32322978,3403.4,3403.3,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999289571,7.61738978,3403.4,3403.3,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999289773,7.32322978,3403.4,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999289971,0.29419,3403.2,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999290172,7.32322978,3403.4,3402.1,10.18009563]
["bitfinex-derivatives","ETHF0:USTF0",1734999290378,7.17878012,3403.1,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999290578,3.50198,3403.2,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999290780,7.17878012,3403.1,3402.1,50.98009563]
["bitfinex-derivatives","ETHF0:USTF0",1734999290979,0.29421,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999291175,3.2078,3402.8,3402.7,0.02912399]
["bitfinex-derivatives","ETHF0:USTF0",1734999291480,10.77948834,3402.8,3402.7,0.02912399]
["bitfinex-derivatives","ETHF0:USTF0",1734999291671,10.77948834,3402.8,3402.7,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999295478,0.29426,3402.4,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999295680,0.6207,3402.7,3401.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1734999295871,0.91492,3402.7,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999296079,7.31395976,3402.6,3401.8,5.73576]
["bitfinex-derivatives","ETHF0:USTF0",1734999296277,0.29425,3402.5,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999296682,7.31395976,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999297079,7.44335141,3402.5,3401.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1734999297279,0.6495,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999297485,0.6495,3402.6,3402.5,0.33422264]
["bitfinex-derivatives","ETHF0:USTF0",1734999297684,7.68771453,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999300683,0.24436312,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999301787,0.6158,3403.7,3402.5,7.82432146]
["bitfinex-derivatives","ETHF0:USTF0",1734999301986,0.6158,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999302177,8.08527363,3403.7,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999302384,0.29414,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999302685,0.29413,3403.8,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999302884,0.29414,3403.7,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999303191,0.29413,3403.8,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999303398,0.29413,3403.8,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999303595,7.63443589,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999303883,0.29414,3403.7,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999304188,7.56760826,3403.7,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999304389,7.56760826,3403.7,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999304687,7.27346826,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999305089,7.51324724,3403.9,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999305392,0.6513,3404.0,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999305790,7.51324724,3404.0,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999306290,3.2078,3404.8,3404.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1734999306492,3.2078,3404.8,3403.7,3.55965146]
["bitfinex-derivatives","ETHF0:USTF0",1734999306794,0.29409,3404.3,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999307090,0.29409,3404.3,3403.7,2.82432146]
["bitfinex-derivatives","ETHF0:USTF0",1734999307091,0.29409,3404.2,3404.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999307292,7.45129527,3404.2,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999307494,8.11089527,3404.3,3403.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1734999307699,0.6596,3404.3,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999308086,7.85566398,3404.3,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999308487,7.85566398,3404.3,3403.9,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999308686,0.6306,3404.2,3403.9,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999308889,0.92469,3404.2,3404.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999309185,7.46841512,3404.1,3404.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999309586,7.76251512,3404.1,3404.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999309891,0.29423,3402.6,3402.5,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999310195,7.5932719,3402.6,3402.5,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999310593,0.29424,3402.5,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999310791,7.9117419,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999310991,0.6127,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999311195,3.2078,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999311494,3.2078,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999311800,3.2078,3403.5,3402.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1734999311985,3.2078,3403.5,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999311986,7.34912135,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999312387,0.29418,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999312584,7.34912135,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999313183,7.3508779,3403.4,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999313388,3.2078,3403.5,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999313595,3.2078,3403.5,3403.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999313791,0.29419,3403.1,3403.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999314190,10.44269113,3403.1,3403.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999314392,10.44269113,3403.1,3403.0,0.33418264]
["bitfinex-derivatives","ETHF0:USTF0",1734999314998,0.6547,3403.6,3403.0,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999315295,7.22379911,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999315489,7.22379911,3403.5,3403.4,0.33414264]
["bitfinex-derivatives","ETHF0:USTF0",1734999315683,3.2078,3403.9,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999316100,10.46170178,3403.9,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999316588,10.46170178,3403.9,3403.8,0.33411264]
["bitfinex-derivatives","ETHF0:USTF0",1734999316795,10.75582178,3403.9,3403.8,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999317092,10.46170178,3403.9,3403.8,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999317294,10.46170178,3403.9,3403.8,0.33411264]
["bitfinex-derivatives","ETHF0:USTF0",1734999317590,10.75582178,3403.9,3403.8,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999317996,10.46170178,3403.9,3403.8,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999318393,10.75582178,3403.9,3403.8,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999319696,10.46170178,3403.9,3403.8,0.37409528]
["bitfinex-derivatives","ETHF0:USTF0",1734999320293,10.75582178,3403.9,3403.8,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999320492,13.11749741,3403.9,3403.8,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999321698,10.46170178,3403.9,3403.8,0.37409528]
["bitfinex-derivatives","ETHF0:USTF0",1734999322098,10.75582178,3403.9,3403.8,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999322798,13.11749741,3403.9,3403.8,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999323307,0.73533,3403.8,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999323596,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999323997,3.2078,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999324192,3.2078,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999324394,3.2078,3403.5,3399.7,1.03021687]
["bitfinex-derivatives","ETHF0:USTF0",1734999324395,0.29427,3402.2,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999324598,0.29426,3402.3,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999324799,3.2078,3402.5,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999325108,7.37746383,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999325295,7.37746383,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999325496,7.37746383,3402.8,3402.2,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999325709,3.2078,3402.4,3402.2,0.33425264]
["bitfinex-derivatives","ETHF0:USTF0",1734999325896,3.50205,3402.4,3402.2,0.33425264]
["bitfinex-derivatives","ETHF0:USTF0",1734999326200,7.50883238,3402.3,3402.2,0.33425264]
["bitfinex-derivatives","ETHF0:USTF0",1734999326504,7.80309238,3402.3,3402.2,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999326702,12.50883238,3402.3,3401.2,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999327003,3.2078,3402.1,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999327208,0.29432,3401.6,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999327402,3.2078,3401.8,3401.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999327603,7.45494384,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999327798,7.45494384,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999328100,7.45494384,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999328101,0.29431,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999328305,7.35071913,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999328702,7.64503913,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999329006,7.35071913,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999329401,0.6638,3402.0,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999329402,7.501477,3401.8,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999329603,3.8403,3402.2,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999329999,10.15830228,3402.2,3401.4,5.56947563]
["bitfinex-derivatives","ETHF0:USTF0",1734999330404,10.45257228,3402.2,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999331198,10.15830228,3402.2,3402.1,40.83998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999331502,10.45257228,3402.2,3402.1,40.83998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999333013,10.15830228,3402.2,3402.1,40.83998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999333201,10.45257228,3402.2,3402.1,40.83998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999333906,10.45257228,3402.2,3402.1,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999335307,10.15830228,3402.2,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999335610,3.2078,3401.6,3400.8,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999335808,0.29438,3400.9,3400.8,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999336007,0.29439,3400.8,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999336203,7.25288726,3400.9,3400.3,5.23497945]
["bitfinex-derivatives","ETHF0:USTF0",1734999336402,0.29442,3400.4,3400.3,4.61047945]
["bitfinex-derivatives","ETHF0:USTF0",1734999336811,7.54730726,3400.4,3400.3,4.65046209]
["bitfinex-derivatives","ETHF0:USTF0",1734999337012,8.15860726,3400.4,3400.3,4.65046209]
["bitfinex-derivatives","ETHF0:USTF0",1734999337906,8.15860726,3400.4,3400.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999338300,0.29448,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999338513,0.29449,3399.7,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999338704,7.58080938,3399.7,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999339214,3.50229,3399.6,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999339410,3.50229,3399.6,3398.8,7.43887192]
["bitfinex-derivatives","ETHF0:USTF0",1734999339606,7.76822547,3399.5,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999339813,7.47372547,3399.5,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999340107,7.47372547,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999340612,0.23981039,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999340810,4.51618844,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999341009,4.51618844,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999341204,11.89073572,3401.1,3401.0,44.30217]
["bitfinex-derivatives","ETHF0:USTF0",1734999341617,4.51618844,3401.1,3401.0,44.30217]
["bitfinex-derivatives","ETHF0:USTF0",1734999341817,5.66707415,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999342112,13.11202239,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999342310,5.66707415,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999342512,5.66707415,3401.2,3401.1,0.33434264]
["bitfinex-derivatives","ETHF0:USTF0",1734999342710,13.11202239,3401.2,3401.1,0.33434264]
["bitfinex-derivatives","ETHF0:USTF0",1734999342908,7.44494824,3401.2,3401.1,0.33434264]
["bitfinex-derivatives","ETHF0:USTF0",1734999343305,7.37577607,3401.5,3401.1,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999343508,0.6219,3401.6,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999343708,7.37577607,3401.5,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999343909,0.29433,3401.4,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999344314,7.49440002,3401.4,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999344519,7.20007002,3401.4,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999344720,7.20007002,3401.4,3401.3,0.33432264]
["bitfinex-derivatives","ETHF0:USTF0",1734999344919,7.20007002,3401.5,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999345229,0.29433,3401.4,3401.3,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999345422,7.1886565,3401.5,3401.3,0.33432264]
["bitfinex-derivatives","ETHF0:USTF0",1734999345613,7.44301386,3401.4,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999345922,0.29434,3401.4,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999346217,7.1886565,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999346520,7.20857488,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999346720,7.20857488,3401.4,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999347020,0.29433,3401.5,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999347317,7.25612353,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999347717,7.25612353,3401.5,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999348019,1.57292,3401.6,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999348218,1.57292,3401.6,3401.5,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999348519,8.87897203,3401.6,3401.5,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999351820,8.58465203,3401.6,3401.5,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999352022,8.87897203,3401.6,3401.5,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999353322,8.58465203,3401.6,3401.5,0.33431264]
["bitfinex-derivatives","ETHF0:USTF0",1734999353511,7.92795203,3401.6,3401.5,0.33431264]
["bitfinex-derivatives","ETHF0:USTF0",1734999353715,7.92795203,3401.6,3401.5,0.03998264]
["bitfinex-derivatives","ETHF0:USTF0",1734999353921,7.92795203,3401.6,3401.5,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999354122,8.22227203,3401.6,3401.5,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999355416,7.30605203,3401.6,3401.5,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999355624,7.30605203,3401.6,3401.5,0.37429528]
["bitfinex-derivatives","ETHF0:USTF0",1734999355818,7.541169,3402.0,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999356122,0.29428,3402.0,3401.9,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999356514,7.78822937,3402.0,3401.9,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999357224,7.78822937,3402.0,3401.9,0.37425528]
["bitfinex-derivatives","ETHF0:USTF0",1734999357721,7.49394937,3402.0,3401.9,0.37425528]
["bitfinex-derivatives","ETHF0:USTF0",1734999358025,0.6673,3402.2,3401.9,0.07996528]
["bitfinex-derivatives","ETHF0:USTF0",1734999358228,7.25683348,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999358729,0.6673,3402.2,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999359025,7.9431797,3402.2,3402.1,0.37423528]
["bitfinex-derivatives","ETHF0:USTF0",1734999359523,7.2758797,3402.2,3402.1,0.37423528]
["bitfinex-derivatives","ETHF0:USTF0",1734999359824,7.36175411,3402.3,3402.1,0.11994792]
["bitfinex-derivatives","ETHF0:USTF0",1734999360026,0.29427,3402.2,3402.1,0.11994792]
["bitfinex-derivatives","ETHF0:USTF0",1734999360429,0.29436,3401.2,3401.0,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1734999360724,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999360923,7.29821466,3401.1,3401.0,5.86479268]
["bitfinex-derivatives","ETHF0:USTF0",1734999361124,7.29821466,3401.7,3401.0,5.57042268]
["bitfinex-derivatives","ETHF0:USTF0",1734999361320,0.29432,3401.6,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999361620,7.50037932,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999362027,7.50037932,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999362422,0.6198,3402.0,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999362727,7.72179502,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999362924,0.29431,3401.8,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999363124,7.51594203,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999363430,0.29434,3401.4,3401.0,6.03347095]
["bitfinex-derivatives","ETHF0:USTF0",1734999363822,7.51594203,3401.3,3401.0,6.03347095]
["bitfinex-derivatives","ETHF0:USTF0",1734999364022,7.51594203,3401.3,3401.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999364330,7.81028203,3401.3,3401.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999364532,7.51594203,3401.3,3401.0,6.32783095]
["bitfinex-derivatives","ETHF0:USTF0",1734999364730,7.98201133,3401.7,3401.0,6.03347095]
["bitfinex-derivatives","ETHF0:USTF0",1734999365028,7.31721133,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999365227,0.29433,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999365427,0.29434,3401.4,3401.0,6.03347095]
["bitfinex-derivatives","ETHF0:USTF0",1734999365627,0.29434,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999365822,0.29435,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999366131,7.73204074,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999366329,7.43769074,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999366731,0.29436,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999367030,7.81912614,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999367330,0.29435,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999367629,7.93422022,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999368031,7.63987022,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999368530,7.63987022,3401.3,3401.0,6.03347095]
["bitfinex-derivatives","ETHF0:USTF0",1734999368724,7.93422022,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999368925,7.63987022,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999371138,0.28100625,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999371433,0.57534625,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999371631,0.29434,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999371934,0.43630345,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999372527,0.73065345,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999372936,0.29436,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999373131,7.87294032,3401.3,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999373333,8.16729032,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999374035,8.16729032,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999374337,0.29442,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999374532,0.29442,3400.4,3400.1,6.91157738]
["bitfinex-derivatives","ETHF0:USTF0",1734999374725,8.09075725,3400.4,3400.3,0.38440091]
["bitfinex-derivatives","ETHF0:USTF0",1734999374925,0.29444,3400.2,3400.1,6.91157738]
["bitfinex-derivatives","ETHF0:USTF0",1734999375132,0.29444,3400.2,3400.1,6.52717647]
["bitfinex-derivatives","ETHF0:USTF0",1734999375335,0.29446,3399.9,3399.8,4.61493949]
["bitfinex-derivatives","ETHF0:USTF0",1734999375533,3.50226,3399.9,3399.8,4.61493949]
["bitfinex-derivatives","ETHF0:USTF0",1734999375732,11.4362996,3399.9,3399.8,4.61493949]
["bitfinex-derivatives","ETHF0:USTF0",1734999376230,7.9340396,3399.9,3399.8,4.61493949]
["bitfinex-derivatives","ETHF0:USTF0",1734999376431,7.9340396,3399.9,3399.8,4.90940949]
["bitfinex-derivatives","ETHF0:USTF0",1734999376641,0.43630345,3399.9,3399.8,10.10330949]
["bitfinex-derivatives","ETHF0:USTF0",1734999376837,3.2078,3401.2,3399.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1734999376838,0.73591,3401.1,3399.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1734999377141,0.29442,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999377639,7.30026137,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999377940,7.59468137,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999378137,0.29444,3400.3,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999378338,3.2078,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999378643,7.23626718,3400.2,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999379040,3.2078,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999379342,0.29445,3400.1,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999379540,7.23968745,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999379837,7.23968745,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999380236,7.23968745,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999380437,7.23968745,3400.5,3399.8,40.9939]
["bitfinex-derivatives","ETHF0:USTF0",1734999380438,0.29446,3399.9,3399.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1734999380639,0.29446,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999380839,7.42335938,3399.9,3399.7,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1734999381237,7.42335938,3400.4,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999381438,0.29448,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999381839,7.80475159,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999383947,7.51027159,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999384147,0.29452,3399.3,3399.1,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1734999384444,0.29451,3399.4,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999384751,6.76396179,3399.3,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999385549,7.39274768,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999385847,0.2945,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999386048,0.29449,3399.6,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999386549,7.33520441,3399.5,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999387545,0.29445,3400.1,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999387955,7.25198207,3400.1,3400.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999388143,3.4096481,3400.3,3399.6,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1734999388450,3.4096481,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999388746,7.37963623,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999389155,0.2944,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999389449,7.28670937,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999389950,3.94379,3400.8,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999390244,7.18199722,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999390652,0.29443,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999391248,10.38979722,3400.7,3399.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1734999391451,0.29443,3400.3,3399.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1734999391752,7.69742983,3400.2,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999391942,0.29446,3399.9,3399.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1734999392252,7.4591386,3399.8,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999392442,7.4591386,3399.8,3399.1,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1734999392443,1.03069,3399.7,3399.1,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1734999392646,1.03069,3399.7,3398.7,6.68947095]
["bitfinex-derivatives","ETHF0:USTF0",1734999392647,0.29453,3399.1,3398.7,6.68947095]
["bitfinex-derivatives","ETHF0:USTF0",1734999392952,0.29457,3398.7,3398.6,9.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1734999393152,0.29456,3398.8,3398.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999393352,7.52067253,3398.7,3398.6,9.51001651]
["bitfinex-derivatives","ETHF0:USTF0",1734999393553,7.81523253,3398.8,3398.6,9.21543651]
["bitfinex-derivatives","ETHF0:USTF0",1734999393753,7.52067253,3398.8,3398.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999394051,7.52067253,3398.8,3398.4,11.51929564]
["bitfinex-derivatives","ETHF0:USTF0",1734999394052,1.9355,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999394259,7.34231503,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999394461,7.34231503,3398.8,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999394650,1.9355,3399.0,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999394960,0.29459,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999395256,1.9355,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999395758,7.33179903,3398.6,3398.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999395959,7.33179903,3398.9,3398.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999396257,1.2464,3399.6,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999396451,0.29452,3399.3,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999396655,7.64717474,3399.3,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999396854,7.64717474,3399.3,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999397053,0.29453,3399.2,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999397356,7.2446352,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999397553,0.29459,3398.5,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999397862,0.29458,3398.6,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999398053,0.29458,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999398254,7.5392252,3398.5,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999398554,0.29459,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999398757,7.52507149,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999399059,0.29459,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999399458,7.33094764,3398.4,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999399852,7.33094764,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999400156,7.33094764,3398.4,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999400455,7.18337989,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999400660,0.29458,3398.6,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999400860,7.18337989,3398.4,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999401063,7.18337989,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999401262,1.8731,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999401463,0.29459,3398.5,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999401660,0.29459,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999401858,7.56739503,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999402160,0.29459,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999402357,0.29463,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999402565,7.53255972,3398.4,3398.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999402758,0.2946,3398.3,3398.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999403259,7.23795972,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734999403655,1.8731,3398.8,3398.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1734999403860,7.45452025,3398.7,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999404057,2.16766,3398.8,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999404259,2.16766,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999404260,1.8731,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999404457,7.33033559,3398.7,3398.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999405057,0.29459,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999405260,0.29459,3398.5,3398.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999405463,7.48485673,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999405764,0.29459,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999406258,7.48485673,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999406957,7.19026673,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999407164,0.29464,3397.9,3397.8,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1734999407366,8.0234577,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999407559,0.29463,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999407755,0.29463,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999407756,7.2869877,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999407959,0.73647,3398.6,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999407960,7.2869877,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999408160,0.73647,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999408462,0.29462,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734999408660,6.03347095,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999408856,7.43768361,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999409064,7.43768361,3398.1,3398.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999409260,0.29462,3398.2,3397.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1734999409463,0.29462,3398.2,3398.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734999409959,7.51858396,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999410160,0.29463,3398.0,3397.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1734999410361,0.29464,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999410563,0.91964,3397.9,3397.8,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1734999410761,7.59676096,3397.9,3397.8,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1734999411170,7.59676096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999411365,7.30212096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999411568,7.59676096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999411769,7.30212096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999411970,7.59676096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999412457,7.30212096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999414159,7.30212096,3397.9,3397.4,5.57625182]
["bitfinex-derivatives","ETHF0:USTF0",1734999414471,7.59676096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999415267,0.29465,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999415473,7.59676096,3397.9,3397.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999415766,0.29465,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734999416169,7.48593085,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999416369,7.48593085,3397.8,3396.8,4.40078182]
["bitfinex-derivatives","ETHF0:USTF0",1734999416370,0.73664,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999416565,1.38134,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999416773,0.2947,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1734999417068,8.0854644,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999417069,3.75553182,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999417374,7.33779413,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999417567,7.33779413,3397.5,3397.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1734999417866,2.26299088,3398.4,3397.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1734999417867,7.33779413,3397.6,3397.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1734999418074,2.26299088,3398.4,3397.5,3.02295182]
["bitfinex-derivatives","ETHF0:USTF0",1734999418273,7.33779413,3398.1,3398.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1734999418569,0.37756089,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999418772,4.54619746,3398.8,3398.3,2.36845182]
["bitfinex-derivatives","ETHF0:USTF0",1734999418961,2.26295532,3399.4,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999419171,2.26295532,3399.4,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999419668,9.66251965,3399.4,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999420166,9.66251965,3399.4,3399.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1734999420368,7.39956433,3399.4,3399.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1734999420770,7.52181517,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1734999420969,0.6673,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999421272,0.29451,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999421663,7.22911354,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999421869,7.52362354,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999422064,0.29451,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999422470,7.24730427,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999422973,0.2945,3399.5,3399.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1734999423175,7.24730427,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999423370,7.54181427,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999423674,7.19359152,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999423879,0.29451,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999424067,7.19359152,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999424468,0.29451,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999424676,7.38788042,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999425177,0.29449,3399.6,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999425371,0.29451,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999425766,7.35840118,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999425974,7.35840118,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999426276,7.35840118,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999426773,0.29452,3399.3,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999426970,0.6673,3399.7,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999426971,7.53339901,3399.4,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999427175,7.53339901,3399.6,3399.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1734999427371,0.6182,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999427576,7.35205682,3399.4,3399.3,8.12413323]
["bitfinex-derivatives","ETHF0:USTF0",1734999427778,3.4096481,3400.2,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999428172,10.76170492,3400.2,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999428374,3.4096481,3400.2,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999430574,0.29442,3400.5,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999430772,0.29441,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999430971,7.61110659,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999431180,0.29444,3400.2,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999431375,3.94378,3400.8,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999431376,0.29443,3400.3,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999431576,7.48512562,3400.1,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999431880,7.48512562,3400.3,3400.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999432080,0.29443,3400.3,3400.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999432278,0.29445,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999432576,1.4278,3400.7,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999432577,0.29444,3400.2,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999432783,0.29446,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999433079,6.58713712,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999433782,6.29267712,3399.9,3399.8,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1734999434078,3.2078,3400.8,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999434079,0.6918,3400.7,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999434284,0.6918,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999434482,7.29641749,3400.6,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999434685,7.29641749,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999434980,0.6537,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999435181,0.6537,3401.2,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999435483,10.67765736,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999435679,10.67765736,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999435873,0.29442,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999436072,0.29446,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999436383,0.33458822,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999436578,7.69410897,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999436881,7.39964897,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999437380,7.39964897,3400.0,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999437977,0.29452,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999438480,7.55125565,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999438680,7.55125565,3399.2,3398.7,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1734999438681,0.29456,3398.9,3398.7,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1734999438872,0.98674,3399.1,3398.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1734999439184,0.29456,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999439389,0.33468822,3398.8,3398.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999439586,0.33468822,3398.8,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999439787,0.04012822,3398.8,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999439980,0.04012822,3398.8,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999440178,0.04012822,3398.8,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999440482,0.29456,3398.8,3398.6,0.25444178]
["bitfinex-derivatives","ETHF0:USTF0",1734999440885,0.29456,3398.9,3398.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999441186,0.29456,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999441386,0.29456,3398.9,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999441586,7.50108029,3399.0,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999441791,0.29455,3398.9,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999442679,0.29455,3398.9,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999443188,0.29455,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999443383,0.29455,3398.9,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999443584,0.29455,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999443784,7.50108029,3399.0,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999444088,0.29455,3398.9,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999444290,0.29457,3398.7,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999444986,0.29456,3398.8,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999445179,0.29456,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999445375,0.29456,3398.9,3398.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999445785,7.79563029,3399.0,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999446684,7.50108029,3399.0,3398.9,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1734999446890,0.6922,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999447581,0.6427,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999447887,7.27586192,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999448087,7.27586192,3399.6,3399.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1734999448387,0.6564,3400.0,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999448586,0.6564,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999448887,7.42632658,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999449084,3.4096481,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999449279,3.7040781,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999449486,7.72075658,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999449681,7.42632658,3400.3,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999449981,7.60454116,3400.4,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999450176,3.8642,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999450177,3.8642,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999450387,0.6564,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999450578,7.46900513,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999450777,3.4096481,3401.1,3400.3,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999450991,3.4096481,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999451290,7.46900513,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999451487,7.76338513,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999451679,7.46900513,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999452383,0.29436,3401.1,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999452583,3.2078,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999452778,3.2078,3401.2,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999452779,7.49309762,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999452983,7.49309762,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999453283,3.4096481,3401.8,3400.7,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999453284,3.4096481,3401.8,3400.7,11.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999453487,3.4096481,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999454286,1.3491,3402.7,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999454493,4.0416481,3402.9,3402.2,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999454786,4.0416481,3402.9,3401.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1734999454787,3.4096481,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999455488,3.4096481,3402.9,3402.6,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999455692,3.4096481,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999455990,0.29418,3403.2,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999456391,3.2078,3403.3,3402.6,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999456583,3.50197,3403.3,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999456786,7.47703483,3403.2,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999457187,7.47703483,3403.2,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999457389,0.29419,3403.1,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999457991,7.77121483,3403.2,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999458193,0.29414,3403.7,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999458489,0.6648,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999458696,0.29412,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999458993,7.33920482,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999459584,7.44050849,3403.9,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999459782,3.2078,3404.2,3403.4,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999459990,3.2078,3404.2,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999460283,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999460594,7.50887051,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999460986,7.50887051,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999461192,7.50887051,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999461392,3.4096481,3405.4,3405.2,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999461587,3.50172,3406.2,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999461892,7.18489194,3406.0,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999462091,7.18489194,3406.1,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999462287,3.2078,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999462594,7.303528,3406.1,3405.6,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999463092,7.303528,3406.1,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999463288,7.303528,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999463488,0.29398,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999463688,0.29398,3405.5,3405.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1734999463997,7.20336741,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999464294,0.29404,3404.9,3404.4,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999464489,0.29404,3404.9,3404.4,3.12368323]
["bitfinex-derivatives","ETHF0:USTF0",1734999464689,0.29404,3404.9,3404.4,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999464890,3.2078,3405.3,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999464891,0.29405,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999465193,0.29401,3405.1,3404.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1734999465392,0.29404,3404.8,3404.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1734999465593,7.43231039,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999465788,7.43231039,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999465990,7.43231039,3405.1,3404.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1734999466293,0.6468,3405.2,3404.8,3.12365323]
["bitfinex-derivatives","ETHF0:USTF0",1734999467085,0.29397,3405.6,3404.8,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999467493,7.51986215,3405.2,3405.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1734999467794,0.94725,3405.9,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999467994,0.6533,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999468187,7.46664513,3405.6,3405.2,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999468389,7.46664513,3405.8,3405.2,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999468594,0.6533,3405.9,3405.2,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999468789,2.83112599,3425.3,3405.2,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999468790,6.64267836,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999469095,7.32508836,3406.9,3405.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1734999469290,7.32508836,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999469508,0.29384,3407.2,3406.7,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1734999469694,7.2508392,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999469893,7.2508392,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999470093,0.29385,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999470292,7.2508392,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999470492,0.29385,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999470697,7.22791894,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999471697,7.11274767,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999471893,7.40660767,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999472093,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999472292,7.43680367,3406.9,3406.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1734999472793,0.29385,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999472999,0.29387,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999473194,7.39069713,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999473391,3.2078,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999473591,7.46657852,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999473793,0.29387,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999473992,0.95727,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999474296,0.6634,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999474796,0.6634,3406.8,3406.7,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1734999475892,3.2078,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999476287,0.29387,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999476497,0.2939,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999476693,0.2939,3406.5,3406.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1734999476898,0.29389,3406.6,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1734999477291,0.29389,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999477292,7.18557427,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999477699,0.29388,3406.7,3406.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734999478098,7.34398945,3406.6,3406.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734999478399,3.2078,3407.6,3406.5,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999478595,0.6109,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999478797,0.6109,3407.7,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1734999479098,0.6109,3407.7,3406.9,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999479099,0.6109,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999479496,7.36533874,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999479702,7.36533874,3407.6,3406.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1734999480002,0.2939,3406.5,3406.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1734999480197,0.2939,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999480498,0.6444,3406.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999480697,0.6444,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999480897,7.48639452,3406.3,3406.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999481096,7.48639452,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999481299,7.48639452,3406.3,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999481499,0.29401,3405.2,3405.0,2.38802]
["bitfinex-derivatives","ETHF0:USTF0",1734999481700,3.2078,3405.7,3405.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1734999481903,0.29401,3405.1,3404.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1734999482196,8.05228569,3405.6,3404.9,2.82961323]
["bitfinex-derivatives","ETHF0:USTF0",1734999482398,0.29395,3405.8,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999482595,0.6616,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999482910,0.29398,3405.6,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999483105,7.24210333,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999483399,0.6616,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999483599,7.24210333,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999483906,0.29394,3406.0,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999484096,1.9593,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999484300,7.18014276,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999484507,1.9593,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999484905,7.46450972,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999485201,1.9593,3406.4,3405.7,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999485598,0.29394,3406.0,3405.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1734999485794,3.94261,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999486000,0.29397,3405.7,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999486301,0.29395,3405.9,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999486502,3.2078,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999486503,0.29393,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999486700,2.2532,3406.4,3406.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999486901,1.306,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734999487200,3.2078,3406.8,3406.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1734999487398,3.50167,3406.8,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1734999487600,0.6801,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999487805,0.29386,3407.0,3406.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1734999488003,7.2457194,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999488203,7.5395794,3406.9,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1734999488505,7.2457194,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999488701,0.6801,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999488702,7.6528628,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999488899,7.3589828,3407.1,3406.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1734999489102,3.2078,3406.4,3405.3,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999489408,8.0462828,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999489709,0.29393,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999489909,8.7344828,3406.3,3405.4,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1734999490208,7.32039278,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999490507,3.2078,3406.9,3405.7,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999490907,7.21466423,3406.4,3405.7,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999491207,7.21466423,3406.8,3405.7,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999491208,0.2939,3406.5,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734999491407,0.2939,3406.4,3405.7,6.03741323]
["bitfinex-derivatives","ETHF0:USTF0",1734999491603,0.29394,3406.0,3405.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1734999491905,0.29398,3405.6,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999492107,0.29398,3405.5,3405.2,44.3018]
["bitfinex-derivatives","ETHF0:USTF0",1734999492305,8.19558998,3405.5,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999492605,0.685,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999492909,7.5032738,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999493107,0.97899,3405.5,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999493403,0.685,3405.5,3404.7,41.53513]
["bitfinex-derivatives","ETHF0:USTF0",1734999493606,3.2078,3406.2,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999493812,0.29393,3406.1,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999494109,0.29393,3406.1,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999494110,7.36843021,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999494504,7.36843021,3406.0,3405.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1734999494700,0.6814,3406.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999494904,3.2078,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999495208,0.29399,3405.4,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999495908,0.29397,3405.7,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999496113,8.59878269,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999496306,7.30819758,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999496504,1.303,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999496505,0.29399,3405.5,3405.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1734999496809,1.303,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999497211,8.08848711,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999497412,0.6444,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999499308,0.6444,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999499309,0.6586,3406.4,3405.5,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1734999499508,0.29393,3406.2,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999499704,0.29393,3406.1,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999499909,7.63351503,3406.1,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999500109,1.3168,3406.4,3405.3,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1734999500311,7.33958503,3406.0,3405.3,8.94279]
["bitfinex-derivatives","ETHF0:USTF0",1734999500509,7.63352503,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999500713,0.29394,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999500915,7.29759605,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999501713,0.04004388,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999502115,0.6759,3406.9,3406.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1734999502611,0.73474,3406.5,3405.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1734999502911,0.73487,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999503116,0.294,3405.3,3404.7,48.55860255]
["bitfinex-derivatives","ETHF0:USTF0",1734999503314,3.2078,3405.6,3404.7,48.55860255]
["bitfinex-derivatives","ETHF0:USTF0",1734999503315,0.29404,3404.8,3404.7,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999503615,7.75681683,3404.8,3404.7,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999503815,7.46277683,3404.8,3404.7,4.84485255]
["bitfinex-derivatives","ETHF0:USTF0",1734999504014,7.75681683,3404.8,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1734999504216,0.29404,3404.8,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1734999504424,7.46277683,3404.7,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1734999504710,7.46277683,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999504913,7.46277683,3404.7,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999505420,7.46277683,3404.7,3404.4,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1734999505712,7.46277683,3404.7,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999505713,0.29407,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999506411,0.29407,3404.5,3404.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1734999506607,0.29411,3404.0,3403.3,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999506909,0.2941,3404.1,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999507211,7.46031543,3404.0,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999507415,7.46031543,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999507715,0.2941,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999508115,7.43672159,3404.0,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999508515,7.43672159,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999508710,1.3421,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999508912,7.46706948,3404.3,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999509110,7.17297948,3404.3,3403.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999509415,7.17297948,3404.3,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999509613,7.17297948,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999509814,7.46706948,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999510015,7.17297948,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999510216,0.29409,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999510613,0.29409,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999510614,0.29414,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999510918,10.43212485,3403.6,3402.5,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999511111,0.7029,3403.5,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999511411,7.91352485,3403.4,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999511617,7.91352485,3403.4,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999511820,8.20768485,3403.4,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999512011,7.91352485,3403.4,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999512213,6.6174481,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999512520,0.29414,3403.7,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999512913,7.22882478,3403.6,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999513115,7.22882478,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999513414,0.29415,3403.6,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999513822,7.4201196,3403.5,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999514221,7.4201196,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999514414,7.4201196,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999514826,7.4201196,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999515121,7.4201196,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999515122,7.7142696,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999515321,3.2078,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999515619,7.20860251,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999515820,0.7037,3404.1,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999516012,0.7037,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999516414,0.7037,3404.1,3403.5,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999516616,0.7037,3404.1,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999516817,0.29411,3404.0,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999517014,7.21839221,3404.0,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999517423,0.29414,3403.7,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999517616,0.29415,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999517811,0.29418,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999518317,3.2078,3403.7,3403.1,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1734999518318,0.29417,3403.4,3403.1,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1734999518621,7.46570882,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999518819,7.46570882,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999519117,0.73513,3404.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999519118,7.46570882,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999519318,3.4096481,3404.5,3403.6,2.82134229]
["bitfinex-derivatives","ETHF0:USTF0",1734999519613,0.29412,3403.9,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999519812,10.45839427,3404.2,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999520019,7.54469427,3404.2,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999520214,7.54469427,3404.2,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999520215,10.45839427,3404.2,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999520419,0.29413,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999520624,10.45839427,3404.2,3403.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1734999520625,0.29417,3403.4,3403.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1734999520818,10.47945053,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999521012,0.29414,3403.7,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999521320,7.27165053,3403.6,3403.4,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1734999522220,7.27165053,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999522416,0.2941,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999522722,7.41705622,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999522918,7.41705622,3404.0,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999523124,0.2941,3404.2,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999523422,7.41705622,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999523615,0.6892,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999523817,3.2078,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999524019,0.29414,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999524219,0.29414,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999524716,0.29415,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999525027,7.44016053,3403.6,3402.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1734999525220,7.44016053,3403.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999525221,0.73541,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999525519,0.29422,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999525726,3.2078,3403.1,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999525921,0.29421,3402.9,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999526517,7.23059663,3403.0,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999526718,0.29422,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999527119,0.29421,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999527323,7.23059663,3403.0,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999527525,0.29422,3402.8,3402.6,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734999527823,7.6679345,3402.7,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999528120,0.29423,3402.7,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999528626,7.3737045,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999528820,7.3737045,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999530126,7.3737045,3402.6,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999530426,7.3737045,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999530626,3.2078,3403.1,3402.1,8.94349]
["bitfinex-derivatives","ETHF0:USTF0",1734999530821,3.2078,3403.1,3402.4,2.82134229]
["bitfinex-derivatives","ETHF0:USTF0",1734999531025,0.29421,3402.9,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999531422,7.59447238,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999531623,7.30027238,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999531821,7.59447238,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999532027,7.59447238,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999532224,7.30027238,3403.0,3402.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1734999532621,5.9992,3403.5,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999532827,5.9992,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999533023,0.29422,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999533223,0.29422,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999533423,0.29422,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999534827,0.2942,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999535028,0.2942,3402.9,3402.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1734999535527,7.22709482,3403.0,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999535726,7.22709482,3403.0,3402.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1734999536629,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999536928,0.29423,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999537125,0.29424,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999537429,9.3515159,3402.9,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999537733,0.29424,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999537923,9.3515159,3402.9,3402.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1734999538120,0.29421,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999538528,7.37976826,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999539329,7.37976826,3402.7,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999539731,7.54461055,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999540233,0.29422,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999540435,7.45073514,3402.7,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999540627,7.45073514,3402.7,3402.0,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999540628,0.29427,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999540830,0.29429,3401.9,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999541023,0.29434,3401.4,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999541223,0.29434,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999541224,0.29433,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999541429,0.29438,3400.9,3400.7,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999541626,11.13450531,3401.4,3400.7,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999541930,0.29439,3400.8,3400.7,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999542427,0.29439,3400.8,3400.7,45.35080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999542633,0.29439,3400.8,3400.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1734999542634,0.29442,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999542931,7.21136227,3400.3,3400.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999543229,7.21136227,3400.3,3400.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999543531,7.21136227,3400.3,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999543735,7.21136227,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999543937,7.21136227,3400.3,3400.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999544830,2.1182,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999545228,7.29322312,3400.4,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999545425,0.29442,3400.5,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999545630,0.29443,3400.4,3400.0,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1734999545833,0.29443,3400.3,3400.0,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1734999546033,0.29443,3400.3,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999546236,0.29443,3400.3,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999546432,0.29445,3400.1,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999546627,0.29445,3400.1,3399.7,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1734999547231,7.2742135,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999547431,0.29448,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999547932,7.50375075,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999548836,10.41707075,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999549042,10.41707075,3399.7,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999549043,0.29452,3399.4,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999549539,0.29452,3399.4,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999549540,3.2078,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999549744,3.2078,3398.8,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999550240,7.44529053,3398.7,3398.4,44.30239]
["bitfinex-derivatives","ETHF0:USTF0",1734999550828,7.44529053,3398.7,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999551036,7.44529053,3398.7,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999551331,7.42327607,3398.8,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999551537,3.50231,3399.4,3398.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1734999551745,3.2078,3399.4,3398.4,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1734999552046,3.2078,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999552244,0.29459,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999552547,7.6591781,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999552741,8.3163781,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999553340,8.0217881,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999553546,0.6816,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999553747,0.97615,3398.9,3398.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999554048,0.97615,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999554049,0.29457,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999554349,0.29459,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999554551,7.38191238,3398.6,3397.5,2.82134229]
["bitfinex-derivatives","ETHF0:USTF0",1734999554849,7.38191238,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999555047,0.6816,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999555253,3.2078,3399.4,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999555445,0.6572,3399.5,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999555645,0.6803,3399.9,3399.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1734999555953,7.61328345,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999556154,7.31881345,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999556745,7.31881345,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999557247,0.2945,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999557443,0.2945,3399.5,3399.2,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1734999557649,0.29449,3399.6,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999557952,0.2945,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999558762,7.31881345,3399.8,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999559049,7.4419121,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999559355,0.29454,3399.1,3398.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1734999560048,0.29452,3399.3,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999560249,0.29453,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999561649,0.29453,3399.2,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999562149,7.53074005,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999562458,7.53074005,3399.5,3398.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999562459,0.29459,3398.5,3398.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999562658,0.6581,3399.1,3397.9,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999562659,0.29458,3398.6,3397.9,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999562857,0.29459,3398.5,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999563053,3.2078,3398.8,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999563247,3.2078,3398.8,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999563452,0.29458,3398.6,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999563855,0.29458,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999564051,7.50645257,3398.7,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999564357,3.94396,3400.0,3398.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1734999564552,0.29451,3399.4,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999564757,7.41991765,3399.3,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999564961,0.6874,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999565258,7.43430139,3399.3,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999565554,0.6874,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999565555,0.29449,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999565760,0.29449,3399.6,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999565962,0.29449,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999565963,7.45857619,3399.3,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999568259,7.45857619,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999568460,7.45857619,3399.3,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999568759,0.29454,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999569760,7.82372962,3399.0,3398.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999569957,7.52917962,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999570158,0.29456,3398.9,3398.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999570664,0.29456,3398.9,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734999570959,3.2078,3399.4,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999571263,7.21981418,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999571460,4.14534229,3399.9,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999571461,3.8662,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999571663,4.16067,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999571853,7.21981418,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999572054,3.2078,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999572256,3.8736,3400.3,3399.4,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1734999572453,0.6658,3400.3,3400.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999572654,0.7039,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999573362,0.7039,3400.4,3399.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1734999573363,3.2078,3400.8,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999573563,0.95243,3401.5,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999573861,7.46696841,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999574264,7.46696841,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999575066,7.46696841,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999575261,0.29434,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999575467,0.29434,3401.4,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999575660,7.22498236,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999575967,0.6754,3401.6,3401.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999576364,7.35120426,3401.5,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999576562,7.35120426,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999576765,7.35120426,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999577563,1.392,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999577764,6.02914229,3402.3,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999577765,0.6981,3402.2,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999577962,7.42473621,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999578168,8.41710621,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999578361,8.41710621,3402.2,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999578566,0.99237,3402.2,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999578762,7.42473621,3402.1,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999579164,7.42473621,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999579369,2.99512263,3403.3,3402.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1734999579370,2.25967263,3403.3,3402.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1734999579558,2.90787263,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999579867,0.6482,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999580062,3.57637263,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999580366,3.57637263,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999580367,2.25967263,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999581669,0.6482,3404.6,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999581868,0.6482,3404.6,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999582265,10.44004188,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999582461,10.44004188,3404.1,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999582667,10.44004188,3404.1,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999582865,10.44004188,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999583174,10.44004188,3404.1,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999583465,10.44004188,3404.1,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999583667,10.44004188,3404.1,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999583867,10.44004188,3404.1,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734999584275,10.44004188,3404.1,3403.6,2.82134229]
["bitfinex-derivatives","ETHF0:USTF0",1734999584470,7.23224188,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999584863,7.19806806,3404.5,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999585073,3.856,3404.6,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999585466,7.29417902,3404.5,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999585780,7.29417902,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999586079,3.2078,3404.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999586373,0.29415,3403.5,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999586574,3.2078,3403.3,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999586771,3.2078,3403.3,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999586971,5.91869559,3403.2,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999587175,5.91869559,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999587677,5.91869559,3403.2,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999587972,3.2078,3403.8,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999588170,3.2078,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999588367,7.49021853,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999588566,7.49021853,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999588768,0.6586,3404.1,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999588978,7.43313843,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999589175,0.6586,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999589479,7.43313843,3404.0,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999589672,7.43313843,3404.0,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999590266,7.43313843,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999590972,7.43313843,3404.0,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999590973,3.50191,3404.0,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999591179,7.78431062,3404.1,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999591371,7.49020062,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999591575,7.49020062,3403.9,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999591779,7.49020062,3404.0,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999591971,7.49020062,3404.0,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999592175,3.2078,3403.9,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999592478,10.67649229,3403.9,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999592678,0.6708,3403.8,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999593182,7.90179535,3403.8,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999594180,0.693,3403.7,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999594379,0.29417,3403.3,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999594580,0.2942,3403.0,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999594779,3.2078,3403.1,3402.1,41.53569]
["bitfinex-derivatives","ETHF0:USTF0",1734999594980,7.17116118,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999595179,3.2078,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999595180,7.17116118,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999595380,7.17116118,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999595581,3.50199,3403.1,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999595770,7.17116118,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999596375,7.17116118,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999596578,7.17116118,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999596882,7.17116118,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999597381,7.36086207,3403.3,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999597878,3.50196,3403.5,3402.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1734999597879,3.2078,3403.5,3402.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1734999598084,7.27341841,3403.3,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999598275,7.27341841,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999598475,3.2078,3403.5,3402.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1734999598681,0.29418,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999598880,0.29419,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999599078,7.33919294,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999599272,3.2078,3403.5,3402.4,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999599486,3.2078,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999599784,0.29417,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999599977,7.33919294,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999600377,7.33969223,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999600589,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999600778,0.29417,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999600979,7.76172767,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999601175,7.46755767,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999601684,7.76172767,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999601880,7.46755767,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999602084,7.76172767,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999602283,7.76172767,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999602482,0.29418,3403.3,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999602682,0.29418,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999602986,7.46755767,3403.4,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999603187,0.29417,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999603581,7.46755767,3403.4,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999603781,7.76172767,3403.4,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999604085,7.46755767,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999604280,0.693,3403.7,3402.8,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999604487,0.693,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999604685,3.50193,3403.9,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999604981,7.70363159,3403.8,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999605381,0.29414,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999605682,7.40950159,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999605993,7.70363159,3403.8,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999606488,7.70363159,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999606687,7.70363159,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999606877,7.40950159,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999607283,0.7203,3404.3,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999607483,0.2941,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999607679,7.43302116,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999608992,3.2078,3404.7,3404.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1734999609288,0.34404,3404.9,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999609490,7.39246245,3404.7,3403.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734999609691,3.2078,3403.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999609882,3.2078,3403.5,3402.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1734999610084,3.2078,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999610287,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999610490,10.71983991,3403.5,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999610887,0.29418,3403.2,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999611086,0.29417,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999611486,7.77404661,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999611989,7.47987661,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999612389,3.2078,3403.9,3403.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999615295,10.5817561,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999615490,0.29414,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999615893,1.02083,3403.8,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999616088,1.02083,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999616089,0.7267,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999616288,0.7267,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999616485,3.2078,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999616796,7.37314234,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999617792,0.05,3405.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999617990,6.22177263,3405.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999618194,6.22177263,3405.2,3404.2,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1734999618195,0.29403,3405.0,3404.2,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1734999618393,7.50810148,3405.0,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999618686,6.22177263,3405.2,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999618895,7.21407148,3404.9,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1734999619092,0.29404,3404.9,3404.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1734999619294,0.29412,3403.9,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999619499,0.2941,3404.2,3403.3,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1734999619690,3.2078,3404.5,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999619892,7.80312696,3404.4,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999620092,0.29408,3404.4,3403.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1734999620398,0.29408,3404.4,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999620698,7.56371264,3404.3,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999620891,7.56371264,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999621091,0.29409,3404.3,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999621487,7.37684114,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999621687,7.37684114,3404.2,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999621988,3.2078,3403.8,3402.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734999622188,3.54024229,3404.1,3402.9,41.53552]
["bitfinex-derivatives","ETHF0:USTF0",1734999622490,7.32035495,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999622691,2.25967263,3403.8,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999622890,0.29416,3403.5,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999623096,0.7113,3403.7,3402.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734999623296,0.29416,3403.5,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999623594,0.2942,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999623800,0.2942,3403.0,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999624005,0.29419,3403.1,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999624194,0.2942,3403.0,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999624393,7.64918936,3403.0,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999624692,7.64918936,3403.0,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999624693,3.2078,3403.4,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999624894,3.2078,3403.4,3402.2,5.26350255]
["bitfinex-derivatives","ETHF0:USTF0",1734999624895,1.47086,3403.3,3402.2,5.26350255]
["bitfinex-derivatives","ETHF0:USTF0",1734999625196,1.47086,3403.3,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999625197,0.29425,3402.4,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999625395,3.2078,3402.5,3402.0,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999625603,3.50207,3402.1,3402.0,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999625798,1.4635,3402.4,3402.0,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999626100,3.2078,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999626892,6.6174481,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999627498,6.6174481,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999627698,6.6174481,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999628099,3.2078,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999628995,2.26402638,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999629295,7.22975961,3402.6,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999629596,0.29423,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999629801,0.29425,3402.4,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999630100,7.4247818,3402.3,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999630303,7.4247818,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999630489,7.4247818,3402.3,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999630490,2.26402638,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999630798,2.26402638,3402.6,3402.5,6.32338229]
["bitfinex-derivatives","ETHF0:USTF0",1734999631200,2.26402638,3402.6,3402.5,47.12338229]
["bitfinex-derivatives","ETHF0:USTF0",1734999632104,0.7389,3403.2,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999632902,2.26402638,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999633300,2.26402638,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999633504,0.29418,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999633700,0.29418,3403.2,3402.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1734999634008,0.29419,3403.1,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999634403,7.40854311,3403.4,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999634803,0.29418,3403.2,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999634997,2.55820638,3403.2,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999635502,2.26402638,3403.2,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999636209,2.55819638,3403.3,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999636499,2.26402638,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999637698,1.62007638,3403.7,3403.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999637908,1.62007638,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999639111,3.4096481,3404.3,3404.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999639298,3.4096481,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999639499,3.4096481,3404.3,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999640110,1.6494381,3404.3,3404.2,5.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999640314,4.47769556,3404.5,3404.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999640514,3.40055991,3404.8,3404.4,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999640809,3.40055991,3404.8,3404.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1734999641413,3.40055991,3404.8,3404.7,46.09405]
["bitfinex-derivatives","ETHF0:USTF0",1734999641603,2.63068991,3404.8,3404.7,46.09405]
["bitfinex-derivatives","ETHF0:USTF0",1734999641907,9.91e-06,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999642115,9.91e-06,3405.1,3405.0,6.32316229]
["bitfinex-derivatives","ETHF0:USTF0",1734999642310,9.91e-06,3405.1,3405.0,11.32316229]
["bitfinex-derivatives","ETHF0:USTF0",1734999643508,3.2078,3406.9,3405.0,11.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999643715,0.7239,3406.6,3405.8,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999644015,0.7239,3406.6,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1734999644214,0.7239,3406.6,3405.8,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999644215,0.7239,3406.6,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999644515,0.7239,3406.6,3406.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999644817,0.2939,3406.5,3405.8,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999645011,0.7239,3406.6,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999645213,0.7239,3406.6,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1734999645420,0.7239,3406.6,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734999645621,0.7239,3406.6,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1734999646020,0.7239,3406.6,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734999646323,0.7239,3406.6,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1734999646619,0.7239,3406.6,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734999647120,0.7239,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999647329,0.7239,3406.6,3406.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734999647826,0.7239,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999648125,0.7239,3406.6,3406.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734999648832,1.01779,3406.6,3406.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1734999649126,0.29393,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999649322,0.29391,3406.4,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999649523,0.00293952,3406.3,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999649920,0.02947875,3406.2,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999650115,0.32339875,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999650424,0.02947875,3406.2,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999650624,0.02947875,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999650820,0.02947875,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999651020,0.02947875,3405.9,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999651227,0.02947875,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999651728,0.02947875,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999652219,0.02947875,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999653019,0.02947875,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999653421,0.29398,3405.6,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999653620,0.29398,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999653621,0.02947875,3405.7,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999653927,0.02947875,3405.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999654127,0.02947875,3405.5,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999654322,0.02947875,3405.5,3405.4,3.11533229]
["bitfinex-derivatives","ETHF0:USTF0",1734999654725,0.02947875,3405.5,3405.4,8.11533229]
["bitfinex-derivatives","ETHF0:USTF0",1734999655325,0.02947875,3405.5,3405.4,3.11533229]
["bitfinex-derivatives","ETHF0:USTF0",1734999658925,0.06039499,3405.5,3405.4,3.11533229]
["bitfinex-derivatives","ETHF0:USTF0",1734999659533,0.06039499,3405.5,3405.4,8.11533229]
["bitfinex-derivatives","ETHF0:USTF0",1734999660032,0.06039499,3405.5,3405.4,3.11533229]
["bitfinex-derivatives","ETHF0:USTF0",1734999660528,0.06039499,3405.5,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999662026,0.70973952,3406.3,3405.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1734999662233,3.91753952,3406.3,3405.5,6.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1734999662435,0.29397,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999662623,3.2078,3405.7,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999663024,3.2078,3405.7,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999663230,3.2078,3405.7,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999663434,3.2078,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999663734,0.29397,3405.7,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999663934,3.2078,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999664135,3.50176,3405.8,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999664741,3.50176,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999664742,0.7029,3406.1,3405.2,41.53502]
["bitfinex-derivatives","ETHF0:USTF0",1734999664932,0.29395,3405.9,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999665132,0.04705521,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999665335,7.2114787,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999665838,0.29397,3405.7,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999666037,10.4192787,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999666230,0.04705521,3405.5,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999666531,8.05183155,3405.5,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999667340,8.05183155,3405.5,3405.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999667537,0.7005,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999667935,0.73159496,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999668335,0.77865017,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999668531,0.77865017,3405.4,3405.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999668737,0.29401,3405.2,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999669041,0.03109496,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999669340,0.07815017,3405.1,3405.0,44.30182]
["bitfinex-derivatives","ETHF0:USTF0",1734999669641,0.7395,3405.5,3405.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999669944,0.7395,3405.5,3405.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1734999672338,0.7395,3405.5,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999672845,0.7096,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999673643,1.00354,3406.0,3405.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1734999673839,0.7096,3406.0,3405.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1734999674046,0.7096,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999674543,0.6747,3406.1,3405.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1734999674743,0.6747,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999674945,0.6747,3406.1,3406.0,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1734999675148,7.91799816,3406.1,3406.0,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1734999675447,7.91799816,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999677148,7.94927099,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999678444,0.29395,3405.9,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999678650,0.29397,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999678849,7.73050707,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1734999679062,0.70597283,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999679240,0.6747,3406.1,3406.0,0.26266717]
["bitfinex-derivatives","ETHF0:USTF0",1734999679548,0.96863,3406.1,3406.0,0.26266717]
["bitfinex-derivatives","ETHF0:USTF0",1734999679849,0.6747,3406.1,3406.0,0.26266717]
["bitfinex-derivatives","ETHF0:USTF0",1734999680644,0.6747,3406.1,3406.0,2.61995057]
["bitfinex-derivatives","ETHF0:USTF0",1734999681243,0.00293952,3406.3,3406.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999681741,0.29685952,3406.3,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999681942,0.29393,3406.1,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999682142,7.33991748,3406.3,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999682143,0.7166,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999682343,1.01054,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999682550,0.6843,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999682752,1.3871,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999683838,1.3871,3405.9,3405.3,6.02624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999684043,0.29396,3405.8,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999684448,1.3871,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999686249,0.6843,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734999689346,0.29398,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999689546,1.4483,3405.4,3405.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1734999689746,1.4483,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999690952,0.29401,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999691256,0.29403,3404.9,3404.8,4.84484255]
["bitfinex-derivatives","ETHF0:USTF0",1734999691447,0.29403,3404.9,3404.8,4.55080255]
["bitfinex-derivatives","ETHF0:USTF0",1734999691751,0.29403,3404.9,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999691752,7.21812503,3404.9,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999691947,7.51215503,3404.9,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999692143,0.29403,3404.9,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999692645,7.49751868,3404.9,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999694647,4.49899593,3405.4,3404.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1734999694955,4.49899593,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999695154,4.49899593,3405.4,3405.3,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1734999696147,3.2078,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999696552,3.2078,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999696752,3.2078,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999697453,3.2078,3405.6,3404.6,3.90559255]
["bitfinex-derivatives","ETHF0:USTF0",1734999697454,15.47171745,3405.6,3404.6,3.90559255]
["bitfinex-derivatives","ETHF0:USTF0",1734999697648,15.47171745,3405.6,3404.1,6.23548983]
["bitfinex-derivatives","ETHF0:USTF0",1734999697649,0.73517,3404.6,3404.1,6.23548983]
["bitfinex-derivatives","ETHF0:USTF0",1734999697846,0.73506,3405.1,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999697847,0.29418,3403.2,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999698048,0.29418,3403.2,3402.5,20.96153215]
["bitfinex-derivatives","ETHF0:USTF0",1734999698262,7.55809745,3403.2,3402.5,20.96153215]
["bitfinex-derivatives","ETHF0:USTF0",1734999698556,7.55809745,3403.2,3402.5,20.73473215]
["bitfinex-derivatives","ETHF0:USTF0",1734999698953,12.55809745,3403.2,3402.5,20.73473215]
["bitfinex-derivatives","ETHF0:USTF0",1734999699155,12.70546404,3403.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999699359,0.29427,3402.1,3401.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1734999699551,0.73554,3402.9,3401.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1734999699552,3.2078,3402.4,3401.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1734999699858,0.29427,3402.2,3401.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1734999700053,7.27998559,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999700358,0.29427,3402.2,3401.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1734999700554,7.72153218,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999700756,0.2943,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999700965,0.29431,3401.7,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999701156,7.53080032,3401.7,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999701362,0.2943,3401.8,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999701755,7.17503861,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999701959,7.17503861,3401.7,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999702160,7.46933861,3401.9,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999702464,7.33676,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999702854,7.33676,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999703059,3.2078,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999703364,0.2943,3401.8,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999703859,7.1896284,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999704164,7.1896284,3401.8,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999704365,0.29432,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999704562,0.29431,3401.7,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999704765,0.29431,3401.8,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999705264,7.37938064,3401.7,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999705568,0.29431,3401.7,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999705764,0.29431,3401.7,3401.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999706066,0.29431,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999706067,0.29431,3401.7,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999706760,0.29431,3401.8,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999707161,7.38111402,3401.7,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999707465,7.38111402,3401.7,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999708460,7.38111402,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999708859,2.81844539,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999709060,0.29436,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999709263,0.29436,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999709460,0.29437,3401.0,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999709767,7.55728061,3400.9,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999709966,7.26290061,3400.9,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999710168,7.26290061,3401.0,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999710466,3.2078,3401.3,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999710767,7.30312074,3401.1,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999711069,3.2078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999711271,7.18159012,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999711576,3.2078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999711868,7.18159012,3401.2,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999712056,0.29436,3401.1,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999712364,7.28893602,3401.0,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999712567,7.58330602,3401.0,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999712764,7.58330602,3401.0,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999713065,3.2078,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999713368,10.42237822,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999713562,3.2078,3400.4,3400.2,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1734999713762,3.2078,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999714071,0.29445,3400.1,3399.4,0.12260227]
["bitfinex-derivatives","ETHF0:USTF0",1734999714263,3.2078,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999714768,3.2078,3399.9,3399.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1734999714769,7.40589396,3399.8,3399.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1734999714973,3.2078,3399.5,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999715163,3.2078,3399.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999715467,3.2078,3399.1,3398.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1734999715668,3.2078,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999715867,3.2078,3399.1,3398.3,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1734999716166,10.45398484,3399.1,3398.3,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1734999716663,10.45398484,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999717161,10.45398484,3399.1,3398.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1734999717162,3.2078,3399.5,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999717564,10.47703006,3399.5,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999717870,3.2078,3399.5,3399.4,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1734999718071,3.2078,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999718366,10.43505293,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999721264,10.43505293,3399.9,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999721468,10.72951293,3399.9,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999721666,10.43505293,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999721864,10.43505293,3399.9,3399.8,0.21650946]
["bitfinex-derivatives","ETHF0:USTF0",1734999722875,0.29449,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999723061,10.43505293,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999723267,7.44355939,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1734999723461,7.28994569,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999723767,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999723972,3.2078,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999724365,10.49774569,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999724868,3.2078,3400.3,3400.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999725267,7.2386993,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999725467,3.2078,3400.8,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999725870,10.53018595,3400.8,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999727571,7.32238595,3400.8,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999728073,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999728376,10.70101748,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999728867,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999729267,3.2078,3401.9,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999729462,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999729668,3.50203,3402.7,3401.7,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1734999729869,7.26601264,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999730082,7.26601264,3402.6,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999730275,3.2078,3402.7,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999730475,0.29423,3402.6,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999730671,7.55331625,3402.6,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999730969,7.25908625,3402.6,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999731164,7.25908625,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999731581,1.4069,3403.1,3402.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1734999731582,4.6147,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999731772,3.2078,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999731972,10.40101589,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999732775,3.2078,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734999732970,0.6563,3404.5,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999732971,3.2078,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999733277,3.47474539,3404.5,3402.6,44.33564539]
["bitfinex-derivatives","ETHF0:USTF0",1734999733278,3.2078,3404.5,3403.4,3.55385539]
["bitfinex-derivatives","ETHF0:USTF0",1734999733468,3.2078,3404.5,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1734999733773,7.401917,3404.4,3403.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1734999733973,7.401917,3404.4,3404.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1734999734169,7.401917,3404.4,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999734371,7.401917,3404.4,3403.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1734999734372,0.29412,3404.0,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999734573,3.2078,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999734975,7.28088851,3403.6,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999735271,7.57503851,3403.6,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999735478,7.28088851,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999735974,7.28088851,3403.6,3402.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1734999736275,7.28088851,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999736879,7.28088851,3403.6,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999737071,7.28088851,3403.6,3402.7,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1734999737371,7.28088851,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999737773,7.28088851,3403.6,3402.7,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1734999737774,7.28088851,3403.6,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999738277,7.28088851,3403.6,3402.7,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1734999738578,7.28088851,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999738968,0.29417,3403.4,3402.5,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999739171,0.29417,3403.4,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999739172,0.29417,3403.4,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999739379,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999739676,0.29419,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999739867,0.29419,3403.1,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999740075,3.2078,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999740378,3.2078,3403.2,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1734999742372,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999742580,0.04007739,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999742781,0.04007739,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999743079,7.49408285,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999743582,0.04007739,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999744083,3.24787739,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999744578,3.24787739,3402.8,3402.1,3.55412539]
["bitfinex-derivatives","ETHF0:USTF0",1734999744783,3.24787739,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999745077,3.24787739,3402.8,3402.1,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999745276,3.24787739,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999745681,3.24787739,3402.8,3402.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1734999747584,0.04007739,3402.8,3402.5,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999747784,3.2078,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999747984,2.1189,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999748175,4.4658891,3404.0,3403.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999748176,3.2078,3403.4,3403.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999748378,3.34941682,3403.8,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999748583,3.34941682,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999749480,0.29413,3403.8,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1734999750184,0.29414,3403.6,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999750381,3.2078,3403.4,3402.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734999750589,3.2078,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999751479,3.8627,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999751685,3.8627,3403.8,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999751886,7.47178623,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999754186,7.47178623,3403.7,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999754389,7.76592623,3403.7,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999754586,7.47178623,3403.7,3402.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734999754791,0.29415,3403.6,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999754984,3.2078,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999755186,7.47178623,3403.7,3403.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999755489,3.8627,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999755887,3.2078,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999759093,3.2078,3403.8,3403.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734999759094,3.2078,3404.2,3403.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734999759385,3.2078,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999759586,3.5019,3404.2,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999759789,7.48778517,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999761289,7.48778517,3404.1,3403.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1734999761600,7.78188517,3404.1,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999761791,0.7203,3404.5,3403.9,6.02624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999761987,3.34941682,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999762294,13.91640003,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999762493,10.70860003,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999762787,3.34941682,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999762986,3.34941682,3405.1,3405.0,5.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999762987,1.37449837,3405.1,3405.0,5.29402]
["bitfinex-derivatives","ETHF0:USTF0",1734999763182,4.4658891,3405.3,3405.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734999763382,3.8734491,3405.3,3405.2,6.32025539]
["bitfinex-derivatives","ETHF0:USTF0",1734999763595,2.24771724,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1734999763989,2.24771724,3406.1,3406.0,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1734999765592,2.24771724,3406.1,3405.7,6.02624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999765593,3.2078,3406.6,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734999765793,3.2078,3406.6,3406.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734999765994,7.49950334,3406.5,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734999766196,3.2078,3406.2,3405.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1734999766394,3.2078,3405.8,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999766590,0.7073,3405.7,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1734999766795,8.20758047,3405.7,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999766996,8.20758047,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734999767797,8.20758047,3405.7,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734999767996,8.20758047,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999768198,0.29399,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999768492,3.2078,3405.0,3404.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1734999768891,3.2078,3405.0,3404.1,5.06744539]
["bitfinex-derivatives","ETHF0:USTF0",1734999769093,3.2078,3405.0,3404.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734999769294,3.2078,3405.0,3404.1,5.06744539]
["bitfinex-derivatives","ETHF0:USTF0",1734999769295,3.2078,3405.0,3404.1,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999769493,3.2078,3405.0,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1734999769898,3.2078,3405.0,3404.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1734999770099,3.2078,3405.4,3404.5,3.55362539]
["bitfinex-derivatives","ETHF0:USTF0",1734999770300,3.2078,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1734999775302,13.23589482,3405.4,3403.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1734999775598,3.2078,3404.3,3403.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1734999775803,3.2078,3404.3,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999776005,8.1009704,3404.2,3404.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999776203,8.1009704,3404.2,3403.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1734999776409,8.1009704,3404.2,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999776410,0.2941,3404.1,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734999776604,0.29414,3403.7,3403.0,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999776801,0.29414,3403.7,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999776802,3.2078,3403.4,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1734999777607,3.2078,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999777998,3.2078,3403.4,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999778504,3.2078,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999779101,5.46012333,3403.9,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999779602,7.39709001,3403.8,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999779902,7.39709001,3403.8,3403.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734999780304,3.2078,3404.0,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1734999780504,3.2078,3404.0,3403.4,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999780703,10.63001614,3404.0,3403.4,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999781009,10.63001614,3404.0,3403.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1734999781203,10.63001614,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999781399,10.63001614,3404.0,3403.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1734999781600,7.42221614,3404.0,3403.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1734999782005,0.6815,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734999783505,8.09942357,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999783701,3.2078,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999783908,3.2078,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999784207,0.2942,3403.0,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999784396,3.2078,3403.1,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999784596,7.17779496,3402.9,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999784813,8.16959496,3403.0,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999785111,0.6976,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999785303,0.9918,3403.0,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734999785505,0.29422,3402.8,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999785711,3.2078,3402.7,3402.6,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734999785903,10.49234497,3402.7,3402.6,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734999786098,3.2078,3402.7,3402.6,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734999786303,3.50202,3402.7,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999786504,3.2078,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999787606,3.2078,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999787808,3.2078,3402.3,3400.0,6.02624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999788103,3.2078,3400.9,3400.0,6.02624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999788412,3.2078,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999788707,3.2078,3400.9,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999788911,3.2078,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999789102,3.2078,3400.9,3400.1,44.74391]
["bitfinex-derivatives","ETHF0:USTF0",1734999789103,3.2078,3401.3,3400.4,9.68007577]
["bitfinex-derivatives","ETHF0:USTF0",1734999789302,3.2078,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999789603,7.31788726,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999789803,4.5768,3401.8,3400.8,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999790000,7.2632889,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999790406,7.2632889,3401.7,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999790613,7.2632889,3401.7,3400.8,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999790809,3.2078,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999791117,3.2078,3401.8,3401.2,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999791118,3.2078,3401.8,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999791412,3.2078,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999791617,3.2078,3401.8,3401.7,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1734999791818,3.2078,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999792111,10.52297014,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999792309,0.29434,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999792513,0.6763,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999792711,7.25649002,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999793009,3.2078,3401.3,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999793311,7.25649002,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999793813,7.25649002,3401.2,3401.1,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1734999796013,7.25649002,3401.2,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999796014,10.46429002,3401.2,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999796219,3.2078,3401.2,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999796516,7.44761374,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999796817,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999797019,3.2078,3401.2,3400.4,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999797215,10.61982211,3401.2,3400.4,2.81844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999797520,10.61982211,3401.2,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999797722,10.61982211,3401.2,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999798015,10.61982211,3401.2,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999798218,0.03148683,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999798417,0.03148683,3400.8,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999798612,7.94094473,3400.7,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999798818,7.94094473,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999799119,7.94094473,3400.7,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999799315,7.97243156,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999800509,7.25453156,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999800715,7.25453156,3400.7,3400.6,6.32064539]
["bitfinex-derivatives","ETHF0:USTF0",1734999800716,0.03148683,3400.7,3400.6,6.32064539]
["bitfinex-derivatives","ETHF0:USTF0",1734999801014,0.03148683,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999801215,0.03148683,3400.7,3400.6,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734999802413,3.2078,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999802618,3.2078,3401.9,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999802817,0.7328,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999803016,8.22563834,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999803212,1.02705,3402.4,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999803415,9.66253834,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999803917,9.66253834,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999804223,9.66253834,3402.4,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734999804417,9.66253834,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999805123,9.66253834,3402.4,3401.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1734999805124,3.2078,3402.0,3401.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1734999805418,3.2078,3401.6,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999805623,0.7105,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999805823,8.09949638,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999806022,8.1311683,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999806324,7.46075291,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999806628,0.07175653,3401.5,3401.4,3.11277539]
["bitfinex-derivatives","ETHF0:USTF0",1734999806819,0.07175653,3401.5,3401.4,43.91277539]
["bitfinex-derivatives","ETHF0:USTF0",1734999812727,3.2078,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999813224,0.7105,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999813528,0.7105,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999814524,0.7105,3402.3,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999815025,0.7105,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999816223,0.7105,3402.3,3401.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1734999816422,0.7105,3402.3,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999817123,3.2078,3402.2,3401.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1734999817529,3.2078,3402.2,3401.4,46.82624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999817829,3.2078,3402.2,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999818127,3.2078,3402.2,3401.4,46.82624539]
["bitfinex-derivatives","ETHF0:USTF0",1734999818422,0.6075,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999819022,3.2078,3402.2,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999819925,0.7105,3402.3,3401.8,6.76200539]
["bitfinex-derivatives","ETHF0:USTF0",1734999820127,0.7105,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999821327,0.29427,3402.2,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999821523,0.7105,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999821726,0.7105,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999824129,5.45313043,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999824729,3.2078,3402.6,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999824930,3.2078,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999825734,3.2078,3402.6,3402.5,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1734999827130,0.5772,3402.9,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999827433,0.87141,3402.9,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999827629,0.5772,3402.9,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999827829,0.5772,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734999828030,0.5772,3402.9,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999828238,7.29389088,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999828534,0.6287,3402.7,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999828735,0.6287,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999828930,8.12441085,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999829133,1.36453376,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999829539,8.86024461,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999829743,8.56601461,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999830039,7.93731461,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999830541,12.42797548,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999830743,15.63577548,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999830940,15.63577548,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999831149,15.63577548,3402.7,3401.8,43.61844539]
["bitfinex-derivatives","ETHF0:USTF0",1734999831150,0.29424,3402.6,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999831445,0.90544,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999831838,8.09864855,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999832345,8.39287855,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999832641,8.09864855,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999832845,11.94561328,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999833545,12.23984328,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999833743,11.94561328,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999833946,8.54026169,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999834346,0.29425,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1734999834642,8.54026169,3402.6,3402.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1734999834948,8.83450169,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999835342,8.54026169,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999835543,12.88353942,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999836744,8.83451235,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999836945,0.29428,3402.1,3402.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999837244,0.29431,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999837449,3.50211,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999837650,11.00330594,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734999838149,10.70899594,3401.8,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999838347,14.55535967,3401.8,3400.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1734999838540,0.29435,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999838746,3.2078,3401.4,3400.6,4.51531]
["bitfinex-derivatives","ETHF0:USTF0",1734999839048,0.5952,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999839550,7.91020901,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999839749,11.31493894,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999840545,3.40472993,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999841251,2.27124891,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999842955,5.47904891,3401.4,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734999843254,0.29435,3401.2,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1734999843451,7.37531789,3401.3,3400.7,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1734999843452,0.29438,3400.9,3400.7,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1734999843656,0.29438,3401.0,3400.7,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1734999844257,3.50218,3401.0,3400.7,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1734999844447,0.29439,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999844951,7.51260312,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999845153,7.21821312,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999845451,7.21821312,3400.9,3400.4,2.36433087]
["bitfinex-derivatives","ETHF0:USTF0",1734999845652,3.40472993,3400.8,3400.7,2.65873087]
["bitfinex-derivatives","ETHF0:USTF0",1734999845946,3.40472993,3400.8,3400.7,43.45873087]
["bitfinex-derivatives","ETHF0:USTF0",1734999846151,3.40472993,3400.8,3400.7,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734999846556,5.47891435,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999846855,0.29439,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999847448,0.29441,3400.5,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999847644,3.50221,3400.5,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999847845,7.39568738,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999848454,7.39568738,3400.4,3400.3,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1734999848953,7.39568738,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999849458,7.39568738,3400.4,3400.3,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1734999850361,7.39568738,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999851158,7.39568738,3400.4,3400.3,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1734999852055,2.26810508,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999852951,2.26810508,3400.6,3400.5,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1734999853951,2.26810508,3400.6,3400.5,44.30221]
["bitfinex-derivatives","ETHF0:USTF0",1734999854152,0.18537508,3400.6,3400.5,49.30221]
["bitfinex-derivatives","ETHF0:USTF0",1734999854352,5.08e-06,3400.6,3400.5,49.30221]
["bitfinex-derivatives","ETHF0:USTF0",1734999854553,5.08e-06,3400.6,3400.5,44.30221]
["bitfinex-derivatives","ETHF0:USTF0",1734999858949,5.08e-06,3400.6,3400.5,49.30221]
["bitfinex-derivatives","ETHF0:USTF0",1734999859462,3.2078,3401.7,3400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999859662,3.2078,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999860060,10.46473777,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999860258,3.2078,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1734999860553,3.40472993,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734999861151,3.40472993,3401.8,3401.7,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1734999861761,3.44138427,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734999861961,2.42527427,3402.0,3401.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1734999862164,9.61042175,3403.0,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999862165,3.40266225,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999862459,0.6864,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999862864,7.859669,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999863059,0.6864,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734999863564,0.6864,3403.4,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999863759,0.6936,3403.3,3403.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1734999866364,8.00460719,3403.3,3402.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1734999866665,3.2078,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999866965,3.2078,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999867465,10.54500585,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734999867866,10.54500585,3402.7,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999868066,2.0357,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999868466,9.30517694,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734999869061,0.29424,3402.5,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1734999869262,3.2078,3402.2,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999869462,0.29431,3401.7,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999869661,1.992,3401.6,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999869863,3.2078,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999870063,3.2078,3401.4,3401.3,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1734999870367,10.79444873,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999870767,10.50010873,3401.4,3400.9,4.9012544]
["bitfinex-derivatives","ETHF0:USTF0",1734999870972,3.2078,3401.0,3400.9,4.9012544]
["bitfinex-derivatives","ETHF0:USTF0",1734999871267,3.2078,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999871458,10.54559531,3401.0,3400.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1734999871665,10.83996531,3401.0,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999871964,10.83996531,3401.0,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999872367,0.29438,3400.9,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999872764,8.02751495,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999873362,8.02751495,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999873566,3.2078,3400.6,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999873966,3.2078,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999874369,10.50508976,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999874571,10.50508976,3400.6,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999874572,10.79949976,3400.6,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999874870,0.6503,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999875270,8.06120521,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999879771,8.06120521,3400.5,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999879970,8.06120521,3400.5,3399.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1734999880172,8.06120521,3400.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999880173,0.29445,3400.1,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999880376,0.6208,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999880577,11.30766042,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999881074,11.30766042,3400.0,3399.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1734999881075,3.8581,3400.5,3399.6,2.82645349]
["bitfinex-derivatives","ETHF0:USTF0",1734999881374,3.8581,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999881575,0.6503,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999881772,7.96165899,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999882179,8.00174274,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734999883178,0.29443,3400.4,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999883472,3.89818375,3400.5,3399.6,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999883669,7.4899018,3400.3,3400.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999883866,7.4899018,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999884271,0.04008375,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999884474,7.37641027,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999885576,7.67083027,3400.4,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734999885782,7.37641027,3400.4,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999885981,7.37641027,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999890693,7.37641027,3400.4,3399.6,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999890881,3.2078,3400.0,3399.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1734999891089,3.2078,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999891282,3.24788375,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999891590,10.44448363,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999892585,0.04008375,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999892793,0.04008375,3400.0,3399.9,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1734999894480,0.04008375,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999896991,0.04008375,3400.0,3399.9,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1734999898389,0.04008375,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999898887,0.04008375,3400.0,3399.9,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1734999899291,0.04008375,3400.0,3399.5,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999899488,0.33454375,3400.0,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734999899680,0.33454375,3400.0,3399.8,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1734999899886,0.04008375,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999900890,0.04008375,3400.0,3399.8,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1734999901191,0.33454375,3400.0,3399.8,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1734999901488,0.73619,3399.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999901691,3.2078,3398.8,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999902193,10.57600564,3398.8,3398.7,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1734999902398,10.61608939,3398.8,3398.7,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1734999905395,7.40828939,3398.8,3398.7,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1734999906987,7.40828939,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999907187,8.13568939,3398.8,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999907385,3.2078,3398.5,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999907590,3.2078,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999908485,3.24788375,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999909394,10.45610642,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999909992,10.45610642,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999910893,10.45610642,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999912992,3.24788375,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999914298,0.04008375,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999914590,7.44804354,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999914794,7.44804354,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999914997,7.44804354,3398.5,3398.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1734999915199,7.44804354,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999915408,0.04008375,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999915794,0.04008375,3398.5,3398.4,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1734999916002,0.04008375,3398.5,3398.4,41.77439]
["bitfinex-derivatives","ETHF0:USTF0",1734999916303,3.2078,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999916500,0.6828,3399.4,3398.6,3.10176055]
["bitfinex-derivatives","ETHF0:USTF0",1734999916696,0.6828,3399.4,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999916903,0.6828,3399.4,3399.2,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1734999917100,7.93474952,3399.3,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999917300,7.93474952,3399.3,3398.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1734999917605,3.2078,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999918105,10.54156001,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999919305,10.54156001,3399.2,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999920106,10.54156001,3399.2,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999920306,10.54156001,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999920507,7.33376001,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999920804,0.6828,3399.4,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999921204,7.92771379,3399.4,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999922709,3.40206242,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999922913,0.98528352,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999923102,0.16978855,3399.8,3399.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1734999923300,0.16978855,3399.8,3399.7,44.30228]
["bitfinex-derivatives","ETHF0:USTF0",1734999924304,5.67596271,3400.2,3399.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734999924500,4.5887,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999924907,11.77397666,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999928203,8.88376271,3401.2,3400.3,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999928403,0.6551,3401.0,3400.6,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999928709,8.0619742,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999928914,0.6551,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999929211,0.6551,3401.0,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999929212,8.07320982,3401.0,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999929411,3.2078,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999929813,10.62590982,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999930108,7.41810982,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999930511,7.43536958,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999930811,0.6551,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999931215,7.8770599,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999931612,7.8770599,3401.0,3400.3,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999931812,7.8770599,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734999934017,3.2078,3401.2,3400.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1734999934018,3.2078,3401.2,3400.7,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999934316,1.4492,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999934317,0.7247,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1734999934917,0.7247,3401.4,3401.3,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1734999935613,0.688,3401.6,3401.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1734999935814,1.4489,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999936216,8.80089296,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999937314,8.07709296,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734999937612,0.73574,3401.9,3401.0,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734999937812,0.29435,3401.3,3401.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734999938007,2.0813,3401.2,3401.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734999938212,9.44726538,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734999938407,2.0813,3401.2,3401.0,2.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734999938611,0.29436,3401.1,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999938816,3.2078,3400.9,3400.2,7.8146844]
["bitfinex-derivatives","ETHF0:USTF0",1734999939013,3.2078,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999939214,3.2078,3400.9,3400.2,7.8146844]
["bitfinex-derivatives","ETHF0:USTF0",1734999939415,0.2944,3400.7,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1734999939621,0.29439,3400.8,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1734999939814,3.2078,3400.9,3400.2,6.30923055]
["bitfinex-derivatives","ETHF0:USTF0",1734999940014,7.28699925,3400.7,3400.2,5.57313055]
["bitfinex-derivatives","ETHF0:USTF0",1734999940217,7.23597305,3400.8,3400.2,5.57313055]
["bitfinex-derivatives","ETHF0:USTF0",1734999940424,3.2078,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999940713,10.44377305,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999940919,10.44377305,3400.9,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999941118,10.44377305,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1734999944319,10.44377305,3400.9,3399.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1734999944622,10.44377305,3400.9,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999944623,3.2078,3400.3,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999944811,1.3527,3400.2,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999945014,8.70662106,3400.2,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999945430,8.70662106,3400.2,3399.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1734999945619,8.70662106,3400.2,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999945920,8.70662106,3400.2,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734999946119,0.29445,3400.1,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999946321,3.2078,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999947214,0.04012059,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1734999949423,0.04012059,3399.8,3399.7,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1734999949925,0.04012059,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999950220,10.52509005,3399.8,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999950428,0.2945,3399.7,3399.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999950613,0.2945,3399.7,3399.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734999950818,7.27716946,3399.6,3399.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1734999951017,7.27716946,3399.6,3399.5,0.25438941]
["bitfinex-derivatives","ETHF0:USTF0",1734999951222,7.34770646,3399.7,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999951424,3.50229,3399.8,3399.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999951720,7.34770646,3399.7,3399.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999951926,7.34770646,3399.7,3399.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999952117,7.34770646,3399.7,3399.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1734999952324,7.34770646,3399.7,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999952325,7.34770646,3399.7,3399.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1734999953326,3.2078,3399.8,3399.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1734999953824,3.2078,3399.8,3399.7,2.65982055]
["bitfinex-derivatives","ETHF0:USTF0",1734999954124,3.2078,3399.8,3399.7,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1734999954524,3.2078,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999954824,3.2078,3399.8,3399.7,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1734999955524,3.2078,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999955915,3.2078,3399.8,3399.7,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1734999957632,3.2078,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999957820,3.50229,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999958016,10.78220441,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999958325,0.29453,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999958520,4.5771,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999958722,4.5771,3399.3,3399.2,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1734999959122,4.87163,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999959428,12.24424113,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999959830,12.24424113,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999960129,0.29455,3399.2,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1734999960435,8.26928422,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999960826,0.29455,3399.1,3398.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999961325,7.70643634,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999961624,0.29456,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999961830,0.29456,3399.0,3398.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1734999962032,3.2078,3398.4,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734999962430,3.2078,3398.4,3398.3,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1734999962630,3.2078,3398.4,3398.3,43.45995055]
["bitfinex-derivatives","ETHF0:USTF0",1734999963133,0.6645,3399.3,3398.3,48.16533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999963327,0.6645,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999963527,3.8723,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999963833,0.6645,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999964034,3.8723,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999964326,4.16684,3399.3,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999964520,3.8723,3399.3,3398.6,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999964727,3.8723,3399.3,3398.9,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999965030,3.8723,3399.3,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1734999965626,3.8723,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734999965827,0.2946,3398.6,3398.3,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1734999966026,0.2946,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734999966228,0.6686,3398.5,3398.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999966929,7.4229256,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999967224,3.2078,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734999967623,0.6686,3398.9,3398.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999967624,0.96317,3398.9,3398.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999968025,7.36743441,3398.8,3398.3,43.16533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999968219,3.2078,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734999972836,4.51657204,3399.4,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734999973042,4.51657204,3399.4,3399.3,2.65986055]
["bitfinex-derivatives","ETHF0:USTF0",1734999973429,4.51657204,3399.4,3399.3,43.45986055]
["bitfinex-derivatives","ETHF0:USTF0",1734999973638,4.51657204,3399.4,3399.3,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1734999974832,3.2078,3399.9,3399.3,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1734999975037,3.2078,3399.9,3399.8,2.65982055]
["bitfinex-derivatives","ETHF0:USTF0",1734999975338,0.7217,3400.4,3399.8,5.57313055]
["bitfinex-derivatives","ETHF0:USTF0",1734999975640,0.7217,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734999977033,3.2078,3400.6,3399.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1734999977239,3.2078,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734999978031,3.2078,3400.6,3400.5,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1734999978236,15.51818425,3400.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734999978438,3.2078,3399.8,3399.1,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999978633,3.2078,3399.4,3399.1,2.36533055]
["bitfinex-derivatives","ETHF0:USTF0",1734999978840,0.29448,3399.9,3399.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999979049,3.2078,3399.6,3399.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1734999983242,3.2078,3399.6,3399.0,2.82897656]
["bitfinex-derivatives","ETHF0:USTF0",1734999983440,3.2078,3399.2,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999983648,3.50234,3399.2,3398.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999983844,7.32906605,3399.1,3398.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999984051,7.32906605,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1734999984237,7.32906605,3399.1,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999984546,7.32906605,3399.1,3398.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999984547,3.2078,3398.8,3398.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1734999985137,3.2078,3398.8,3398.2,2.82897656]
["bitfinex-derivatives","ETHF0:USTF0",1734999985338,0.29459,3398.7,3397.8,6.22477656]
["bitfinex-derivatives","ETHF0:USTF0",1734999985646,3.2078,3398.4,3397.9,41.53664]
["bitfinex-derivatives","ETHF0:USTF0",1734999985845,3.2078,3398.4,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734999986245,0.29463,3398.3,3398.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999986543,7.44204178,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999986743,7.44204178,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1734999986939,7.44204178,3398.3,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999987139,3.2078,3398.4,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999987340,3.50241,3398.4,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999987537,7.31467405,3398.3,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734999988347,7.31467405,3398.3,3398.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1734999988849,7.31467405,3398.3,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999988850,9.57513921,3398.3,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999989143,9.57513921,3398.3,3397.4,6.03677656]
["bitfinex-derivatives","ETHF0:USTF0",1734999989343,9.57513921,3398.3,3397.2,1.62116342]
["bitfinex-derivatives","ETHF0:USTF0",1734999989344,3.2078,3397.6,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1734999989544,3.2078,3397.6,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1734999989751,3.2078,3397.6,3397.0,2.82897656]
["bitfinex-derivatives","ETHF0:USTF0",1734999989752,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999989945,3.2078,3397.6,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1734999990138,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999990342,3.2078,3397.6,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1734999990643,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999990839,0.29467,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999991044,7.35614372,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999991347,7.7451739,3397.8,3397.5,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1734999991546,7.4505039,3397.6,3397.5,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1734999991746,2.26046516,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1734999991747,2.55512516,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1734999992051,3.2078,3399.5,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734999992252,0.29455,3399.2,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734999992453,5.67596271,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734999992753,5.67596271,3398.5,3398.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1734999993754,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734999993946,3.2078,3398.9,3398.5,2.82897656]
["bitfinex-derivatives","ETHF0:USTF0",1734999994350,0.07815718,3398.7,3398.5,2.82897656]
["bitfinex-derivatives","ETHF0:USTF0",1734999994659,0.07815718,3398.7,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999995354,0.07815718,3398.7,3398.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1734999995852,0.07815718,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999996059,0.07815718,3398.7,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734999996354,0.37274718,3398.7,3398.5,2.82897656]
["bitfinex-derivatives","ETHF0:USTF0",1734999996547,0.37274718,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999996548,7.30235884,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734999996752,3.2078,3398.5,3398.1,3.12361656]
["bitfinex-derivatives","ETHF0:USTF0",1734999996944,3.2078,3398.5,3397.7,3.49877656]
["bitfinex-derivatives","ETHF0:USTF0",1734999996945,0.29462,3398.3,3397.7,3.49877656]
["bitfinex-derivatives","ETHF0:USTF0",1734999997253,3.2078,3398.1,3398.0,0.21649282]
["bitfinex-derivatives","ETHF0:USTF0",1734999999652,3.2078,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735000000351,3.2078,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000000749,7.42890434,3398.0,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735000002450,7.42890434,3398.0,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000002955,7.42890434,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000005051,7.42890434,3398.0,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000005259,7.72355434,3398.0,3397.8,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735000005462,10.63670434,3398.0,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000005754,10.63670434,3398.0,3396.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1735000005755,0.29479,3396.4,3395.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1735000005961,0.7035,3397.9,3395.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1735000005962,3.2078,3396.9,3396.0,9.95081881]
["bitfinex-derivatives","ETHF0:USTF0",1735000006153,3.2078,3396.4,3396.0,9.21376881]
["bitfinex-derivatives","ETHF0:USTF0",1735000006458,8.30136033,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735000006653,0.7035,3396.8,3396.0,9.21376881]
["bitfinex-derivatives","ETHF0:USTF0",1735000006860,7.30310033,3396.3,3396.0,9.21376881]
["bitfinex-derivatives","ETHF0:USTF0",1735000007155,3.5026,3396.4,3396.2,7.20512661]
["bitfinex-derivatives","ETHF0:USTF0",1735000007457,7.64600047,3396.3,3396.2,7.20513661]
["bitfinex-derivatives","ETHF0:USTF0",1735000007659,7.35120047,3396.3,3396.2,7.20513661]
["bitfinex-derivatives","ETHF0:USTF0",1735000008046,7.35120047,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735000008848,7.35120047,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000009359,0.29479,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735000009562,7.54182255,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735000009757,0.29479,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000009956,3.2078,3396.1,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000010157,3.2078,3396.1,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735000010661,10.09494592,3396.1,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735000011065,6.88714592,3396.1,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735000011464,7.40815891,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735000011760,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735000012156,0.6498,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735000012363,0.6498,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000012565,0.94456,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000012867,0.94456,3396.7,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735000012868,0.29479,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735000013056,7.88787389,3396.7,3395.5,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000013057,3.2078,3396.3,3395.5,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000013256,3.50264,3395.9,3395.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735000013564,3.50264,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735000013565,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735000013959,0.95821,3396.2,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735000014263,0.95821,3396.2,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000014264,7.30253443,3396.1,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000014461,7.30253443,3396.1,3396.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735000014757,7.32908015,3396.1,3396.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735000015063,7.32908015,3396.1,3396.0,0.32137923]
["bitfinex-derivatives","ETHF0:USTF0",1735000015957,7.35560753,3396.1,3396.0,0.32137923]
["bitfinex-derivatives","ETHF0:USTF0",1735000016367,7.35560753,3396.1,3396.0,0.34792785]
["bitfinex-derivatives","ETHF0:USTF0",1735000016564,7.38213491,3396.1,3396.0,0.34792785]
["bitfinex-derivatives","ETHF0:USTF0",1735000016753,7.38213491,3396.1,3396.0,0.37447647]
["bitfinex-derivatives","ETHF0:USTF0",1735000018364,7.40864829,3396.1,3396.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735000018664,0.10611386,3396.1,3396.0,0.40101108]
["bitfinex-derivatives","ETHF0:USTF0",1735000018861,0.13262724,3396.1,3396.0,0.10620108]
["bitfinex-derivatives","ETHF0:USTF0",1735000019061,0.13262724,3396.1,3396.0,5.42754569]
["bitfinex-derivatives","ETHF0:USTF0",1735000019263,0.6736,3396.9,3396.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735000019766,7.38210598,3396.8,3396.0,0.13273569]
["bitfinex-derivatives","ETHF0:USTF0",1735000020064,3.2078,3396.6,3396.4,0.13273569]
["bitfinex-derivatives","ETHF0:USTF0",1735000020359,0.96834,3396.9,3396.5,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735000020666,0.02651338,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000020866,7.77291795,3396.8,3396.7,0.13275692]
["bitfinex-derivatives","ETHF0:USTF0",1735000021061,0.29475,3396.8,3396.7,0.13275692]
["bitfinex-derivatives","ETHF0:USTF0",1735000021266,7.4837627,3396.8,3396.7,0.13275692]
["bitfinex-derivatives","ETHF0:USTF0",1735000021765,7.21552608,3396.8,3396.7,0.15929153]
["bitfinex-derivatives","ETHF0:USTF0",1735000021957,7.21552608,3396.8,3396.7,0.45405153]
["bitfinex-derivatives","ETHF0:USTF0",1735000022161,7.51027608,3396.8,3396.7,0.15929153]
["bitfinex-derivatives","ETHF0:USTF0",1735000022361,7.51027608,3396.8,3396.7,0.01571411]
["bitfinex-derivatives","ETHF0:USTF0",1735000022562,7.53678946,3396.8,3396.7,0.01571411]
["bitfinex-derivatives","ETHF0:USTF0",1735000022755,7.53678946,3396.8,3396.7,0.04224872]
["bitfinex-derivatives","ETHF0:USTF0",1735000024263,10.37166812,3396.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000024457,0.29485,3395.7,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735000024659,0.6893,3395.6,3395.4,0.02649435]
["bitfinex-derivatives","ETHF0:USTF0",1735000025171,0.29486,3395.5,3395.4,0.32136435]
["bitfinex-derivatives","ETHF0:USTF0",1735000025372,0.6893,3395.6,3395.4,0.02649435]
["bitfinex-derivatives","ETHF0:USTF0",1735000025663,0.6893,3395.6,3395.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735000025664,0.26834617,3395.5,3395.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735000025961,0.6893,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000026166,0.29489,3395.2,3395.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735000026366,0.2949,3395.1,3395.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735000026567,3.2078,3395.3,3395.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735000026757,0.29489,3395.2,3395.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735000026960,0.29489,3395.2,3394.8,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735000026961,7.40655776,3395.2,3394.8,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735000027160,3.50271,3394.9,3394.8,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735000028361,15.6329809,3394.9,3393.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735000028561,3.50279,3394.1,3393.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735000028760,3.2078,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000028970,3.2078,3394.1,3393.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735000029164,3.2078,3394.1,3393.2,6.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000029468,0.29501,3393.8,3393.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735000029661,0.29501,3393.8,3393.5,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735000030378,3.8634,3394.1,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000030379,3.2078,3393.7,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000030572,3.50282,3393.7,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000031275,0.29503,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000031466,8.52095509,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000032075,8.22592509,3393.6,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735000032377,0.29504,3393.5,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735000032570,8.52095509,3393.6,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000032765,0.29504,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000033171,0.29504,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000033172,7.83487866,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000033475,7.83487866,3393.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000033476,3.2078,3392.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000033673,3.2078,3392.9,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000033674,0.6843,3392.8,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000033876,0.29514,3392.4,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735000034078,0.29514,3392.4,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000034274,7.3762332,3392.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000034471,3.50297,3392.0,3391.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735000034975,3.50297,3392.0,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000035368,3.2078,3392.0,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000035775,3.2078,3392.5,3392.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735000035974,3.2078,3392.5,3392.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735000036168,7.22951555,3392.6,3392.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735000036469,7.53735949,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735000036874,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735000037070,3.2078,3393.3,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735000037274,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735000038075,3.50282,3393.8,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735000038370,0.67,3393.7,3392.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735000038573,3.2078,3393.3,3392.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735000039367,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735000039771,3.2078,3393.3,3393.2,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735000039977,3.2078,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000040180,3.2078,3393.3,3393.2,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735000040570,0.67,3393.7,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000040775,0.6905,3393.9,3393.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735000040975,0.23782122,3395.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000040976,3.2078,3394.7,3393.5,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000041182,3.50274,3394.7,3394.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735000041378,7.35601049,3394.3,3394.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735000041680,0.6318,3394.6,3393.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735000041872,3.2078,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735000042072,4.533,3395.8,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735000042370,11.8633805,3395.8,3394.8,3.57218866]
["bitfinex-derivatives","ETHF0:USTF0",1735000042573,4.533,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000042774,3.2078,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735000042970,3.2078,3396.8,3395.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735000043174,3.2078,3396.8,3395.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735000043373,3.2078,3396.8,3395.6,2.88925167]
["bitfinex-derivatives","ETHF0:USTF0",1735000043374,7.32386629,3396.4,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735000043573,7.32386629,3396.7,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000043784,3.2078,3396.8,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735000044085,7.3608973,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000044571,7.3608973,3396.7,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735000044774,7.3608973,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000045573,7.3608973,3396.7,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735000045776,7.3608973,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000045978,7.3608973,3396.7,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735000046680,7.3608973,3396.7,3396.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735000047578,7.3608973,3396.7,3396.0,6.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000047781,0.29482,3396.0,3395.4,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1735000048084,3.2078,3396.0,3395.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735000048283,3.2078,3396.0,3395.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1735000048473,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000048678,0.6991,3396.6,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735000048679,7.21676992,3395.9,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735000048880,0.29484,3395.9,3395.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000049078,3.2078,3395.5,3395.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000049275,3.2078,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000049276,3.2078,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000049679,3.2078,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000049878,3.2078,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000051080,3.2078,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000051288,3.50267,3395.5,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735000051583,3.2078,3395.5,3394.8,3.51557866]
["bitfinex-derivatives","ETHF0:USTF0",1735000051779,3.2078,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000052186,3.2078,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000052187,3.2078,3395.5,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735000052384,3.2078,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000052573,3.2078,3395.5,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735000052777,3.2078,3395.5,3394.8,3.51557866]
["bitfinex-derivatives","ETHF0:USTF0",1735000052778,3.2078,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735000053680,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000053884,3.50259,3396.3,3395.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735000054083,7.40336563,3396.0,3395.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1735000054380,0.29481,3396.1,3395.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735000054580,3.2078,3395.9,3395.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735000054782,3.2078,3395.9,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000055085,10.42503472,3396.3,3395.6,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000055283,3.2078,3396.3,3395.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735000055483,7.25767733,3396.2,3395.6,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000055881,7.55248733,3396.2,3395.6,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000056086,3.2078,3396.7,3396.1,6.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000056284,3.38279833,3397.2,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735000057883,2.0649,3397.9,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735000058186,1.3838,3397.9,3397.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735000058385,3.2078,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000058687,3.38279833,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735000059281,3.38279833,3398.5,3397.9,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000059476,3.2078,3398.6,3397.9,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000059688,3.2078,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735000059985,10.57274004,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735000060186,7.36494004,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735000060389,3.38279833,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000061180,3.38279833,3399.3,3398.8,6.77912866]
["bitfinex-derivatives","ETHF0:USTF0",1735000061181,3.38279833,3399.3,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735000061381,4.49261816,3399.5,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735000061382,0.29452,3399.5,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735000061587,0.29454,3399.3,3398.8,3.12944866]
["bitfinex-derivatives","ETHF0:USTF0",1735000061791,0.29454,3399.3,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000061985,7.79580993,3399.4,3398.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735000062187,0.29452,3399.5,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735000062381,10.70907993,3399.3,3398.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735000062583,0.29456,3399.1,3398.0,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000062888,7.00210397,3399.0,3398.4,6.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000063286,3.2078,3399.2,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735000063485,3.2078,3399.2,3398.4,11.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000063686,7.315959,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735000064086,7.315959,3399.1,3398.4,6.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000064391,7.315959,3399.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000064392,3.2078,3398.8,3398.0,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000064684,3.2078,3398.4,3398.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735000064886,3.2078,3398.4,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735000065088,7.4069525,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735000065285,0.29458,3398.9,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000065586,3.2078,3398.6,3398.0,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000065887,3.2078,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735000066091,3.2078,3398.6,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735000066092,7.23659201,3398.5,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735000066289,3.50244,3398.2,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735000066590,3.2078,3397.8,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735000067587,3.2078,3397.8,3397.7,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735000069793,0.7031,3398.5,3397.8,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735000070098,0.7031,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735000070391,7.25423102,3398.4,3396.7,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000070694,3.2078,3398.1,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000070882,3.2078,3398.1,3397.1,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000071083,7.33657653,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000071292,3.2078,3398.2,3397.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735000071691,10.59134643,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000071884,7.38354643,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000072389,7.38354643,3398.2,3398.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000072590,7.38354643,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000072792,0.29462,3398.4,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735000073096,7.71555063,3398.4,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735000073400,3.50243,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000073785,0.29465,3398.0,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000073996,0.29468,3397.7,3397.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735000074192,3.8636,3397.6,3396.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1735000074397,3.2078,3397.0,3396.9,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1735000075193,3.8636,3397.6,3396.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1735000075395,0.6558,3397.6,3396.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1735000075595,0.6558,3397.6,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735000075902,0.6558,3397.6,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735000076600,0.6558,3397.6,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735000076897,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000077092,3.2078,3398.0,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000077296,7.49478727,3397.9,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000077494,0.29467,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000077796,0.7045,3397.7,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735000078398,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000078795,3.2078,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000079305,10.60982986,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000079490,3.2078,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735000080099,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000080607,1.4158,3398.1,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000080608,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000081098,3.2078,3397.6,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735000081300,4.6236,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735000081508,3.2078,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735000083106,3.2078,3398.1,3397.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1735000083107,3.2078,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000083311,3.50248,3397.7,3397.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735000083498,3.2078,3397.7,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735000083704,3.2078,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000083899,3.2078,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735000085102,3.2078,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000085509,3.2078,3397.9,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000085707,3.2078,3397.9,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735000085914,7.24636809,3397.8,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735000086109,7.24636809,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735000086305,7.24636809,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000086611,7.24636809,3397.8,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735000087007,7.24636809,3397.8,3397.2,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735000087211,7.24636809,3397.8,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735000087411,7.24636809,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000087708,0.29471,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000088123,3.2078,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000088427,7.23175675,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000089126,7.52646675,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735000089322,7.23175675,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735000089522,0.71,3397.9,3397.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735000089724,3.38279833,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000089920,5.6157727,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735000090221,2.125,3398.5,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000090422,2.125,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735000090423,1.4014,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735000090922,1.4014,3398.5,3398.1,44.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735000090923,1.4182,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000091425,8.63653292,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000092222,8.93106292,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000092525,8.63653292,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000092719,8.93106292,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000093124,8.63653292,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000093524,8.63653292,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000093719,8.63653292,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000093919,8.63653292,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000094422,3.2078,3399.3,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000094724,0.29456,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000094929,7.38184754,3399.2,3398.5,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1735000095129,7.38184754,3399.2,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735000096230,7.67639754,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735000096622,7.67639754,3399.2,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735000096826,7.38184754,3399.2,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735000097025,7.67639754,3399.2,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000097233,7.38184754,3399.2,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000097434,0.29456,3399.0,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000097826,0.29458,3398.9,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000098022,3.50238,3398.9,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000098225,3.2078,3398.9,3397.8,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000098428,10.49772952,3398.9,3397.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1735000098636,0.2946,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735000098835,0.2946,3398.7,3398.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735000099135,3.2078,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735000099631,3.2078,3398.8,3398.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735000099632,3.40387066,3399.0,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000100026,2.89047066,3399.0,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000100228,1.78623067,3399.0,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735000100432,1.78623067,3399.0,3398.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735000100733,3.41165385,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735000101035,3.41165385,3399.7,3399.6,6.33718866]
["bitfinex-derivatives","ETHF0:USTF0",1735000101235,5.67311778,3400.1,3399.6,11.04267866]
["bitfinex-derivatives","ETHF0:USTF0",1735000101424,1.03216882,3400.1,3400.0,47.13715866]
["bitfinex-derivatives","ETHF0:USTF0",1735000101629,5.09256133,3400.5,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735000101928,5.09256133,3400.5,3400.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735000102129,3.2078,3401.2,3400.0,43.92935866]
["bitfinex-derivatives","ETHF0:USTF0",1735000102332,3.2078,3401.2,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735000102541,3.2078,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735000103034,9.63105555,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000103343,11.15016489,3401.6,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000103344,7.31871592,3401.3,3401.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735000103835,11.74748766,3401.5,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000104032,4.53849422,3401.5,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000104232,7.20899344,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000104433,7.20899344,3401.4,3400.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735000104632,3.2078,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000104829,3.2078,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735000105531,3.50214,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000105831,3.50214,3401.6,3400.8,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000106037,0.29435,3401.5,3400.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1735000106236,3.50214,3401.6,3401.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000106533,3.2078,3401.6,3400.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1735000106734,3.2078,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735000106934,3.2078,3402.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000107238,7.17846793,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000107434,0.29431,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000107738,0.29431,3402.0,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000108139,7.17846793,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000108338,7.17846793,3402.1,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000108339,0.2943,3402.0,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000108638,7.17846793,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735000109637,3.2078,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000110134,0.2943,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000110334,0.2943,3402.1,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735000110531,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000110735,3.2078,3401.8,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000110936,3.2078,3401.8,3401.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735000110937,3.2078,3401.8,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000111132,3.2078,3401.8,3401.0,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1735000111637,3.2078,3401.8,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000111837,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000112040,3.2078,3401.8,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000112242,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000112438,3.2078,3402.2,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000112635,0.2943,3402.1,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000112835,0.29431,3402.0,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000113134,3.2078,3401.8,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735000113339,3.50212,3401.8,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735000113539,3.2078,3401.8,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000113735,0.7296,3402.0,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000113935,3.2078,3402.2,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000114138,0.2943,3402.0,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000114335,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000117443,3.2078,3401.8,3401.2,2.83487866]
["bitfinex-derivatives","ETHF0:USTF0",1735000117744,10.54119476,3401.8,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000117937,0.96694,3401.7,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000118244,0.6726,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000118445,0.96693,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000118646,7.33339476,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000119035,11.87188898,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000119747,11.87188898,3401.6,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735000119949,0.7325,3401.5,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735000121147,0.29436,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735000121345,3.8892,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000121647,3.8892,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735000123342,3.2078,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735000126353,1.371,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735000126649,13.0957448,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735000127050,13.3900448,3402.1,3401.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1735000127248,8.85155058,3402.1,3401.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735000127446,4.53849422,3402.0,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735000127647,8.85155058,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000127849,1.371,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000128244,0.29434,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000128450,0.29435,3401.5,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735000128645,0.7252,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735000128846,1.01955,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735000129047,5.55804422,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735000129251,5.26369422,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735000130250,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000131154,3.2078,3401.8,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000131155,0.29433,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000131355,3.2078,3401.8,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000131653,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000137260,0.29431,3401.9,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000137559,3.2078,3401.8,3401.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735000140666,10.63075154,3401.8,3401.4,43.16309507]
["bitfinex-derivatives","ETHF0:USTF0",1735000140858,10.63075154,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000141156,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000141363,7.74629422,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000142562,8.04061422,3401.8,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000142764,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000143271,18.08901734,3401.8,3399.9,9.19926827]
["bitfinex-derivatives","ETHF0:USTF0",1735000143466,3.2078,3400.4,3399.8,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735000143758,2.36309507,3401.2,3400.0,2.36309507]
["bitfinex-derivatives","ETHF0:USTF0",1735000143759,0.7612,3400.3,3400.0,2.36309507]
["bitfinex-derivatives","ETHF0:USTF0",1735000143959,0.7612,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735000144154,0.7612,3400.3,3400.2,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735000144569,0.7612,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000144761,1.05565,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000145168,0.29451,3399.7,3399.5,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1735000145364,3.2078,3399.8,3399.1,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000145568,3.2078,3399.4,3399.1,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000145764,3.2078,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000146167,3.9595,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000147067,6.23501641,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000147256,6.23501641,3399.4,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735000147461,6.23501641,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000147666,6.52954641,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000148063,6.23501641,3399.4,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735000148561,3.9595,3399.4,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735000150364,4.25403,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000153471,11.15151326,3399.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000153670,11.15151326,3399.4,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735000153671,3.2078,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735000154072,3.2078,3398.8,3398.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735000154870,0.7517,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735000155071,2.27551641,3399.9,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735000155267,2.27551641,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000155773,5.77780641,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000155968,5.48331641,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000156268,0.7474,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000156473,3.2078,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735000156670,3.2078,3400.4,3399.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1735000156873,3.2078,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735000157075,0.29443,3400.6,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735000157269,3.2078,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000157469,3.50224,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000157669,3.2078,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000158074,3.50224,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000158374,10.41918423,3400.4,3399.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1735000158576,3.2078,3400.0,3399.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1735000158879,2.27551641,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735000159670,2.27551641,3401.1,3401.0,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735000160076,2.27551641,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000160373,7.2722758,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000160571,0.29442,3400.7,3400.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735000160771,0.7831,3400.6,3400.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735000160971,0.7831,3400.6,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000161172,0.7831,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735000161368,3.50212,3401.9,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000161574,0.7831,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000161871,4.55103282,3401.7,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000162080,4.55103282,3401.7,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000162270,4.55103282,3401.7,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735000162980,0.7831,3401.8,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735000163173,0.7831,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000164674,1.07743,3401.8,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000164875,0.29433,3401.8,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000165074,3.2078,3401.9,3401.6,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735000165274,0.29432,3401.8,3401.6,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735000165475,0.29433,3401.8,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735000165680,3.2078,3401.9,3401.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735000166282,3.50211,3401.9,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735000166481,3.2078,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735000166678,3.24791472,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735000168878,0.04011472,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735000169681,0.04011472,3401.9,3401.8,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735000170275,3.2078,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000171383,3.2078,3402.4,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000171583,3.2078,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000172586,3.2078,3402.4,3402.1,2.36351296]
["bitfinex-derivatives","ETHF0:USTF0",1735000173483,3.2078,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000174576,3.2219909,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000175079,3.5162709,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735000175381,3.5162709,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000175382,3.2219909,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000175577,3.2219909,3402.4,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000176276,3.2219909,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735000176879,4.63328055,3403.2,3402.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000176880,2.26976759,3403.2,3402.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000177084,2.26976759,3403.2,3403.1,5.86552296]
["bitfinex-derivatives","ETHF0:USTF0",1735000177280,2.43602042,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735000177482,1.30013514,3403.3,3403.2,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735000177679,1.30013514,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735000178281,1.30013514,3403.4,3403.3,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735000178983,0.7381,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735000179381,7.93115969,3404.1,3404.0,2.65764296]
["bitfinex-derivatives","ETHF0:USTF0",1735000180178,7.93115969,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735000181387,0.29415,3403.9,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735000181586,7.93115969,3404.1,3403.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000181777,8.22527969,3404.1,3403.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735000181983,7.93115969,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735000183688,7.93115969,3404.1,3403.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000183889,8.22528969,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735000184090,7.93115969,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735000185188,3.2078,3404.2,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735000185387,0.7683,3405.3,3404.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735000185596,5.0,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000185894,5.0,3405.7,3405.6,3.11529721]
["bitfinex-derivatives","ETHF0:USTF0",1735000186085,5.0,3405.7,3405.6,43.91529721]
["bitfinex-derivatives","ETHF0:USTF0",1735000187788,5.0,3405.7,3405.6,47.12309721]
["bitfinex-derivatives","ETHF0:USTF0",1735000189093,5.0,3405.7,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735000189284,5.0,3405.7,3405.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000189594,5.0,3405.7,3405.4,3.11531721]
["bitfinex-derivatives","ETHF0:USTF0",1735000189892,5.0,3405.7,3405.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000190092,7.27619982,3405.6,3405.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000190486,0.294,3405.5,3405.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000190993,7.57019982,3405.5,3405.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000196701,0.29401,3405.4,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735000196898,0.29402,3405.3,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735000197498,0.29401,3405.4,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735000198105,0.29402,3405.4,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735000198904,7.28103387,3405.6,3405.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000199091,0.2941,3404.5,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735000199295,7.37922671,3405.3,3404.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000199296,0.29411,3404.3,3404.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000199503,0.29411,3404.3,3404.2,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000200800,7.66360023,3404.3,3404.2,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000201306,0.7277,3404.4,3404.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000201502,3.50187,3404.8,3404.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735000201804,4.22957,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735000202199,11.44818617,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735000202399,7.94631617,3404.8,3404.7,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735000202600,0.7527,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735000202999,0.29404,3405.1,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000203199,0.7527,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000203601,0.7527,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735000205400,0.7497,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735000206305,0.7497,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000206506,0.7497,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735000208808,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000209111,0.29403,3405.2,3405.0,3.11534721]
["bitfinex-derivatives","ETHF0:USTF0",1735000209306,0.29402,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735000209499,0.29403,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000209706,0.29403,3405.2,3405.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735000209905,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735000210111,0.7497,3405.4,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000210307,1.04371,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735000210507,0.7497,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735000212306,5.0,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735000212509,5.0,3405.7,3405.6,3.11529721]
["bitfinex-derivatives","ETHF0:USTF0",1735000213512,5.0,3405.7,3405.6,6.32309721]
["bitfinex-derivatives","ETHF0:USTF0",1735000213809,3.2078,3406.4,3405.6,6.32309721]
["bitfinex-derivatives","ETHF0:USTF0",1735000213810,0.27572884,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000214021,0.765,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735000214313,6.82654924,3407.6,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735000214513,6.82654924,3407.6,3407.1,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1735000214706,3.2078,3407.9,3407.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1735000214707,5.68879103,3407.8,3407.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1735000214912,5.68879103,3407.8,3407.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000215109,0.29385,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000215310,0.29389,3406.9,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000215523,3.2078,3406.9,3406.6,3.11520721]
["bitfinex-derivatives","ETHF0:USTF0",1735000215715,7.58117895,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000216212,7.28728895,3406.8,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000216613,7.28728895,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735000217016,0.7315,3407.2,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000217212,0.7315,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735000217412,0.7315,3407.2,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000217615,0.2939,3406.7,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000217917,0.29388,3406.9,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000218217,3.2078,3407.0,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000218218,3.2078,3407.0,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735000218413,0.29389,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735000218623,3.2078,3407.0,3406.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000218819,3.2078,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735000219520,0.7315,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735000219820,0.7315,3407.2,3407.1,3.11516721]
["bitfinex-derivatives","ETHF0:USTF0",1735000220015,3.2078,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000220214,0.7638,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735000220417,0.7638,3407.9,3407.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000220619,0.2938,3407.8,3407.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000220916,7.23724739,3407.8,3407.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000221124,7.23724739,3407.8,3407.7,3.11511721]
["bitfinex-derivatives","ETHF0:USTF0",1735000221419,0.7638,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735000221920,0.2938,3407.8,3407.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000222124,8.45844568,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735000222422,8.16464568,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735000222615,3.50157,3408.2,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735000222917,0.2938,3407.8,3407.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000223116,7.50770544,3408.0,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000223317,3.2078,3407.7,3407.2,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735000223618,3.50165,3407.3,3407.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1735000224011,10.60146713,3407.3,3406.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000224214,0.29389,3406.9,3406.7,3.11519721]
["bitfinex-derivatives","ETHF0:USTF0",1735000224621,10.60146713,3407.3,3406.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000224810,0.29389,3406.9,3406.7,3.11519721]
["bitfinex-derivatives","ETHF0:USTF0",1735000225013,10.60146713,3407.3,3406.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000225218,0.29389,3406.8,3406.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000225424,7.47444198,3406.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000225723,3.2078,3405.7,3405.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000225922,0.7352,3405.6,3404.8,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000226118,0.29401,3405.5,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735000226311,7.35085584,3405.5,3404.8,45.41015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000227023,0.29403,3405.2,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000227722,0.29404,3405.1,3404.8,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735000228316,0.29404,3405.2,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000228816,0.29403,3405.2,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000229521,7.35085584,3405.5,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000229722,0.29402,3405.3,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000230020,7.39342772,3405.2,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735000230421,7.39342772,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000230620,7.68745772,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000230923,0.29405,3405.1,3404.8,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735000232024,0.29405,3405.1,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000232225,0.29405,3405.1,3404.8,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735000232422,0.29405,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000232730,7.77291622,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000233022,7.47886622,3404.9,3404.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000233225,5.68879103,3405.3,3404.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000233620,7.4061591,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735000233822,7.4061591,3405.1,3404.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000234124,0.29403,3405.2,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735000234317,0.29404,3405.1,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735000234520,7.39833189,3405.2,3404.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000234719,7.39833189,3405.5,3404.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000234720,0.29405,3405.0,3404.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000235119,7.27720073,3404.9,3404.4,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1735000235319,0.29409,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000236218,3.2078,3404.6,3404.4,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735000236424,3.2078,3404.6,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000237521,3.2078,3404.6,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735000238325,3.2078,3404.6,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000238920,0.29409,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000239120,3.2078,3404.6,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000239320,3.50188,3404.6,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000239526,0.29409,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000240031,0.31538394,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000240231,1.10008394,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000240625,8.50919678,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000241026,8.21510678,3404.5,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735000241225,0.02129394,3404.5,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735000241525,5.68536108,3405.5,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735000241723,5.68536108,3405.5,3405.4,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735000241920,6.82654924,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735000242127,6.82654924,3406.2,3406.1,47.12305721]
["bitfinex-derivatives","ETHF0:USTF0",1735000242633,3.50169,3406.9,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735000242934,0.04003395,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735000243122,0.04003395,3406.7,3406.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000243323,0.04003395,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735000244021,0.04003395,3406.7,3406.5,3.11521721]
["bitfinex-derivatives","ETHF0:USTF0",1735000244226,0.04003395,3406.7,3406.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000244429,0.04003395,3406.7,3406.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1735000244625,0.04003395,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735000245227,3.41058604,3407.7,3406.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1735000245429,3.41058604,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735000245731,3.41058604,3407.7,3407.6,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735000247230,0.29376,3408.3,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735000247529,7.6740291,3408.4,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735000247735,7.3802691,3408.4,3407.8,3.11510721]
["bitfinex-derivatives","ETHF0:USTF0",1735000248033,7.3802691,3408.4,3407.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000248727,7.3802691,3408.4,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735000249034,0.03186873,3408.3,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000249433,0.03186873,3408.3,3408.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735000249834,0.32562873,3408.3,3408.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735000250029,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000250235,0.29381,3407.8,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000250534,6.48474293,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000250723,6.48474293,3408.0,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000251026,0.03186873,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000251225,0.03186873,3407.8,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000251434,0.03186873,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735000251827,0.03186873,3407.8,3407.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000252135,0.03186873,3407.6,3407.3,3.11514721]
["bitfinex-derivatives","ETHF0:USTF0",1735000252334,3.53349873,3407.6,3407.3,3.11514721]
["bitfinex-derivatives","ETHF0:USTF0",1735000252534,3.23966873,3407.6,3407.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000253235,0.03186873,3407.5,3407.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735000253533,3.41058604,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000253934,3.41058604,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000255230,5.01703,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000255231,3.2078,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000255532,3.41058604,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000256437,3.41058604,3409.2,3409.1,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735000257226,3.41058604,3409.2,3409.0,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000257431,3.41058604,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000257830,3.41058604,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000258139,3.41058604,3409.3,3409.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000258334,6.61838604,3409.3,3408.6,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000258634,6.61838604,3409.3,3408.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1735000258635,3.2078,3408.9,3408.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1735000258844,7.50907464,3409.2,3408.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1735000259033,0.29371,3408.9,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735000259227,3.2078,3409.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000259534,3.2078,3408.2,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000259731,2.82130721,3409.0,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000259732,3.2078,3407.8,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000259928,3.2078,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000260134,3.2078,3407.4,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000260339,3.2078,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000260542,3.2078,3407.4,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000260733,3.2078,3407.4,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735000260938,0.29383,3407.5,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000261128,3.2078,3407.8,3407.0,3.11517721]
["bitfinex-derivatives","ETHF0:USTF0",1735000261336,0.29385,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735000261837,0.29386,3407.2,3407.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000262031,3.41058604,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735000262233,3.41058604,3407.7,3407.6,3.11512721]
["bitfinex-derivatives","ETHF0:USTF0",1735000262634,3.41058604,3407.7,3407.6,43.91512721]
["bitfinex-derivatives","ETHF0:USTF0",1735000262835,3.41058604,3408.4,3407.6,48.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000263139,10.88171412,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000263330,10.88171412,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000263531,10.88171412,3408.4,3408.0,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000263532,3.41058604,3408.4,3407.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000263736,1.07527,3408.3,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735000264037,0.7815,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000264233,0.7815,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000265441,0.7815,3408.3,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000265639,0.7815,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000265834,0.7815,3408.3,3408.0,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000266333,3.2078,3408.7,3408.0,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000266534,3.9755,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000266733,7.36508486,3409.9,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000266734,1.07435737,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000266938,4.17828604,3409.7,3409.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000267336,4.47193604,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000267641,4.17828604,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000267837,4.17828604,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000268041,4.17828604,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000268232,4.17828604,3409.7,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000268437,4.17828604,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000268438,0.7677,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000268839,0.7677,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000269439,0.7677,3409.7,3409.6,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735000269644,9.21552047,3411.4,3409.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000269645,3.2078,3410.5,3409.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000269943,7.49927404,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000270239,0.7604,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000270438,0.8098,3410.8,3410.1,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1735000270631,7.17867419,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000270836,7.17867419,3410.5,3409.6,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000271133,3.2078,3410.0,3409.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000271343,0.8098,3409.9,3409.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000271641,8.96531173,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000271939,8.96531173,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000272142,8.96531173,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000272941,9.25893173,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000273539,8.96531173,3409.9,3409.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000273745,8.96531173,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000274341,8.96531173,3409.9,3409.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000274645,9.25893173,3409.9,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000274850,8.96531173,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000275041,8.96531173,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000275248,0.8098,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000275440,3.2078,3410.9,3409.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735000275441,0.7641,3410.7,3409.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735000275747,1.05766,3410.7,3410.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000276050,7.5481217,3410.6,3410.3,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735000276241,0.29357,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000276548,0.29357,3410.5,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735000276846,10.7559217,3410.6,3410.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000277043,10.7559217,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735000277743,10.4623517,3410.6,3410.2,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000277948,7.2545517,3410.6,3410.2,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000278139,7.5481217,3410.6,3410.2,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000278342,10.4623517,3410.6,3409.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000278542,0.29361,3410.1,3409.8,3.11492721]
["bitfinex-derivatives","ETHF0:USTF0",1735000279051,0.29362,3410.0,3409.8,3.11492721]
["bitfinex-derivatives","ETHF0:USTF0",1735000279348,3.2078,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000279548,0.29362,3410.0,3409.8,3.11493721]
["bitfinex-derivatives","ETHF0:USTF0",1735000279849,7.20234106,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000280049,0.8321,3410.4,3409.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000280248,0.2936,3410.2,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000280846,0.2936,3410.2,3409.8,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000281043,0.2936,3410.2,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000281448,7.64414701,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000281746,7.35055701,3410.3,3410.2,3.11490721]
["bitfinex-derivatives","ETHF0:USTF0",1735000282756,7.35055701,3410.3,3410.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000282949,0.29362,3410.0,3409.8,43.91492721]
["bitfinex-derivatives","ETHF0:USTF0",1735000283448,0.29362,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000284156,0.29362,3409.9,3409.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000284457,0.29367,3409.3,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000284649,3.2078,3408.9,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000284952,3.2078,3408.9,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000284953,3.50156,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000285153,0.29378,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735000285351,0.29378,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000285352,0.29378,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000285552,3.2078,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000285741,7.71489478,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000285945,0.8152,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000286148,3.2078,3408.6,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000286550,7.17652904,3408.6,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000287846,7.17652904,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000288054,3.2078,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000288356,7.31017233,3408.3,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000288549,7.31017233,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000288755,1.07923,3408.8,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000289054,0.29374,3408.7,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735000289249,3.9933,3408.8,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000289455,0.29375,3408.5,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000289852,0.29376,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000290255,0.29374,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000290451,3.9933,3408.8,3408.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000290656,0.29378,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000291156,7.62595123,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000291355,8.37825123,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000294454,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000294657,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000294861,3.2078,3407.7,3407.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000295049,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000295256,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000295456,3.2078,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000296449,3.2078,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000296649,3.50156,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000296850,0.73444,3408.2,3407.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000297058,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000297362,12.22911868,3408.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000297363,7.33065959,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735000297552,3.2078,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000298159,3.2078,3408.6,3408.5,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735000299662,3.50154,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000299967,3.2078,3408.6,3407.6,3.55586721]
["bitfinex-derivatives","ETHF0:USTF0",1735000300163,3.50154,3408.6,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735000300460,2.28116702,3409.5,3408.5,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000300659,2.28116702,3409.5,3409.4,6.32277721]
["bitfinex-derivatives","ETHF0:USTF0",1735000300860,1.10516703,3409.5,3409.4,6.32277721]
["bitfinex-derivatives","ETHF0:USTF0",1735000301166,7.03e-06,3409.5,3409.4,11.32277721]
["bitfinex-derivatives","ETHF0:USTF0",1735000301368,7.03e-06,3409.5,3409.4,52.12277721]
["bitfinex-derivatives","ETHF0:USTF0",1735000301562,0.8096,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000302568,0.82349419,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000303962,0.82349419,3410.3,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000304467,0.82349419,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000304663,0.82349419,3410.3,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000304867,0.82349419,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000306069,0.82349419,3410.3,3409.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000306266,3.2078,3410.0,3409.9,3.11493721]
["bitfinex-derivatives","ETHF0:USTF0",1735000306470,3.50142,3410.0,3409.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000306664,3.51531419,3410.0,3409.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000306870,3.55530912,3410.0,3409.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000307569,3.26168912,3410.0,3409.9,3.11493721]
["bitfinex-derivatives","ETHF0:USTF0",1735000307768,0.05388912,3410.0,3409.9,3.11493721]
["bitfinex-derivatives","ETHF0:USTF0",1735000308969,0.34750912,3410.0,3409.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000309362,7.32481279,3410.0,3408.7,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1735000309565,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000309763,3.26168912,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000309962,7.32481279,3409.4,3409.3,3.11498721]
["bitfinex-derivatives","ETHF0:USTF0",1735000310276,0.05388912,3409.4,3409.3,3.11498721]
["bitfinex-derivatives","ETHF0:USTF0",1735000312269,3.41058604,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000312465,5.66046326,3410.5,3410.0,5.64261442]
["bitfinex-derivatives","ETHF0:USTF0",1735000312668,5.66046326,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000312869,5.66046326,3410.8,3410.7,3.11486721]
["bitfinex-derivatives","ETHF0:USTF0",1735000313176,5.66046326,3410.8,3410.7,43.91486721]
["bitfinex-derivatives","ETHF0:USTF0",1735000314268,0.2935,3411.5,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735000314463,0.2935,3411.5,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000314676,7.71374015,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000314868,7.42024015,3411.4,3410.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000315172,7.42024015,3411.6,3410.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000315469,3.94149,3411.7,3409.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735000315470,0.29356,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000316074,0.29358,3410.4,3410.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000316281,0.2936,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000316468,0.819,3410.6,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000316469,4.0268,3410.6,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000316674,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000316974,0.29362,3410.0,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000317170,3.2078,3410.2,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000317377,0.29363,3409.8,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000317573,3.50143,3409.8,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000319478,8.86826326,3410.2,3409.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735000319675,0.29363,3409.8,3409.7,43.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735000320075,0.29363,3409.9,3409.7,43.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735000320277,7.45076661,3410.1,3409.7,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1735000320468,0.29363,3409.8,3409.7,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1735000321484,3.50143,3409.8,3409.7,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1735000321689,3.2078,3409.8,3409.7,43.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735000321986,3.2078,3409.8,3409.7,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1735000322190,3.50143,3409.8,3409.7,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1735000322385,3.50143,3409.8,3409.7,43.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735000322585,3.2078,3409.8,3409.7,43.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735000323596,0.2936,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000323889,7.28386665,3410.4,3409.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000324086,7.28386665,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735000324281,5.66046326,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735000324486,3.2078,3411.0,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000324688,3.2078,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735000324887,1.6648,3411.3,3410.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000325088,1.9583,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000325487,0.29352,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000325692,0.29352,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000325895,0.29352,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000326193,8.98812738,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000326587,8.98812738,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000326588,0.29351,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000326789,0.29351,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000326991,7.46038034,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000327289,7.46038034,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000327290,0.29354,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000327490,3.2078,3410.9,3410.3,5.00330721]
["bitfinex-derivatives","ETHF0:USTF0",1735000327692,0.29357,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735000328198,0.29356,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000328495,10.47036111,3410.9,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000328692,0.29356,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000328995,0.29357,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000329994,0.29351,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000330189,1.6648,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000330391,0.29356,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000330595,0.29356,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000330792,3.2078,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000331005,3.50135,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000331301,3.2078,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000331492,3.50135,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000331687,3.2078,3410.8,3410.3,5.00330721]
["bitfinex-derivatives","ETHF0:USTF0",1735000332001,3.50135,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000332298,3.2078,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000333194,3.50135,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000333999,1.95831,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000334301,9.3137937,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000334505,9.0202837,3411.3,3410.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000334694,0.29354,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735000335002,0.29353,3411.1,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000335193,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000335499,0.29353,3411.1,3410.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000335500,9.0202837,3411.3,3410.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000335695,0.29354,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735000335903,0.29354,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735000336200,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000336401,0.29354,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735000336899,0.29354,3411.0,3410.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000336900,0.29354,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735000337098,0.29356,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000337298,0.29356,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000337299,0.29355,3410.8,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735000337895,3.2078,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735000338104,3.2078,3410.9,3410.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000338400,0.2936,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000338601,0.27539796,3410.8,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000338801,3.2078,3411.0,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000339005,7.5593801,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000339206,7.2658101,3410.8,3410.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000339395,0.29355,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000339590,0.29359,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735000339797,0.2936,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000339995,1.1348,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000340499,1.1348,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000340500,0.8412,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000340691,0.73401,3410.2,3408.7,7.64955651]
["bitfinex-derivatives","ETHF0:USTF0",1735000340896,0.29367,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000341097,3.2078,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000341297,0.29365,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000341603,7.16215583,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000341896,0.27541518,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000342303,3.50139,3410.4,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000342499,3.2078,3410.4,3409.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000342708,7.56218292,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000343002,7.26858292,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000343200,7.26858292,3410.2,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000343500,0.29366,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000343896,7.33633596,3409.5,3408.7,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000344096,0.29372,3408.8,3408.7,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000344505,7.4589826,3408.8,3408.7,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000345307,0.29377,3408.3,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000345605,10.3730626,3408.8,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000345802,0.29375,3408.5,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000346303,7.40322028,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000346703,7.40322028,3408.4,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000346906,7.40322028,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000347107,4.56469405,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000347307,0.29371,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000347608,0.29371,3409.0,3408.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735000347609,0.29374,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000348305,0.29375,3408.5,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000348504,3.2078,3408.9,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000348700,0.29374,3408.6,3408.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000348901,0.29374,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000349300,0.29375,3408.5,3408.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000349506,0.29374,3408.6,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000349808,0.29374,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000350506,0.29374,3408.6,3408.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735000350907,7.43055431,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000351311,7.43055431,3408.8,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735000351807,7.43055431,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735000351997,7.43055431,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000352611,0.2937,3409.1,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000352903,7.40705322,3409.0,3408.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000353103,7.40705322,3409.0,3408.9,3.11501721]
["bitfinex-derivatives","ETHF0:USTF0",1735000353301,4.56469405,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000354006,0.29366,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000354208,0.29366,3409.5,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000354505,4.56469405,3409.7,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000354708,0.8046,3410.1,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000354902,0.29365,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000355101,11.00583729,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000355306,3.2078,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000355704,3.2078,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000356202,3.2078,3409.4,3408.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735000356402,0.29374,3408.6,3408.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000356610,0.29373,3408.7,3408.5,3.11504721]
["bitfinex-derivatives","ETHF0:USTF0",1735000356806,0.29372,3408.9,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000357007,0.29368,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000357209,0.29371,3409.0,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000357507,8.30157419,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000357709,8.30157419,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000357710,0.8043,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000358315,0.29367,3409.4,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000358605,0.29367,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000358807,7.32831934,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000358808,0.29368,3409.3,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000359205,7.32831934,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000359409,0.29367,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000359707,7.32831934,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000360213,0.8043,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000360509,0.8043,3409.6,3409.5,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735000360911,1.09795,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000361118,7.99214574,3409.6,3408.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000361304,0.29369,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000361500,11.19994574,3409.6,3408.5,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000361708,10.68929574,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000361909,11.47989574,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000362408,11.18624574,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000362715,0.2937,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000362914,0.2937,3409.0,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000363103,7.49941548,3409.1,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735000363308,8.30791548,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000363508,0.29373,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000363908,0.29373,3408.7,3408.6,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735000364108,0.29373,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000364812,0.29376,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000365007,0.7949,3408.6,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000365405,0.29376,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000365608,0.29376,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000365810,0.30807655,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000366611,0.01431655,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000369210,3.22211655,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000369413,3.51587655,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000370315,3.51587655,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000370614,3.22211655,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000371411,3.51587655,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000372708,0.01431655,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735000373110,4.56469405,3409.3,3408.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735000373314,4.56469405,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000373910,4.56469405,3409.3,3409.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735000374215,3.9807,3409.7,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000374414,10.64805371,3409.3,3408.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1735000374611,0.7542,3409.2,3408.0,4.80030721]
["bitfinex-derivatives","ETHF0:USTF0",1735000374808,0.29376,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735000375913,0.27555215,3409.6,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000375914,4.56469405,3409.1,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735000376217,1.5133,3410.9,3409.0,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000376415,5.45496,3410.9,3409.8,46.82910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000376614,7.19071501,3410.5,3409.8,46.82910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000376823,7.19071501,3410.7,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000377118,0.29361,3410.1,3409.8,44.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735000377413,8.71850745,3411.0,3409.8,44.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735000377414,6.82654924,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000377814,6.82654924,3411.9,3411.8,3.11476721]
["bitfinex-derivatives","ETHF0:USTF0",1735000378215,6.82654924,3411.9,3411.8,43.91476721]
["bitfinex-derivatives","ETHF0:USTF0",1735000378817,7.04545745,3412.1,3411.8,51.44261442]
["bitfinex-derivatives","ETHF0:USTF0",1735000379023,10.23982386,3412.5,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000379318,0.7686,3413.6,3412.4,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000379618,7.16372339,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000379819,7.16372339,3413.5,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000380020,7.16372339,3413.5,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735000380220,7.16372339,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000380407,0.29333,3413.4,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000380612,0.29333,3413.4,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000380809,7.36707115,3413.3,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000381012,7.36707115,3413.3,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000381208,7.36707115,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000381416,7.36707115,3413.4,3412.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735000381717,0.29336,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000381921,0.29335,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000382119,0.29335,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000382120,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000382419,0.29338,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000383015,0.04000405,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000383213,0.8085,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000384012,0.84850405,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000384211,0.84850405,3412.5,3411.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000384523,1.05451,3412.4,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000384719,0.7611,3412.4,3411.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000384919,0.7611,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000385121,0.04000405,3412.3,3411.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000385316,0.04000405,3412.3,3412.2,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735000386020,0.04000405,3412.3,3412.2,44.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735000386417,3.2078,3414.0,3412.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000386626,0.29334,3413.3,3412.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000386812,0.29335,3413.1,3412.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000387017,0.7642,3413.2,3412.7,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735000387018,8.09021634,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000387220,0.29339,3412.7,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735000387415,7.32601634,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000387416,0.29337,3412.9,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000387616,7.42477588,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000387925,7.42477588,3412.8,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000388123,0.29338,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000388624,7.17512992,3412.7,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735000388813,1.6202,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000389017,0.7642,3413.2,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000389018,7.17512992,3413.0,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000389217,0.7902,3413.1,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000389426,0.7902,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000389627,0.7902,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000389821,0.7902,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000390125,0.7902,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000390321,0.7902,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000390527,7.32954761,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000391025,7.62290761,3413.0,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735000391320,7.32954761,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000392021,7.62290761,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000392220,7.62290761,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000392418,8.43190761,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000392623,0.29337,3412.9,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735000392818,8.13854761,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000393019,7.34951523,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000393225,8.10831523,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000393425,8.10831523,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000393723,0.7588,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000394222,8.0795829,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000394428,7.3207829,3412.9,3412.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000394724,0.29336,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000394925,7.78403356,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000395127,0.29336,3413.0,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000395322,7.49067356,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000395522,7.49067356,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000395826,5.0,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000396028,3.2078,3412.6,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000396232,3.2078,3412.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000396431,0.29344,3412.1,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000396726,0.7688,3412.0,3411.9,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735000397026,1.06225,3412.0,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000397535,7.22126592,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000397924,6.57003592,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000398124,1.6467,3412.8,3412.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1735000398431,7.35585813,3412.6,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000398633,7.35585813,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000398837,0.29342,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000399328,7.48413514,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000399524,7.48413514,3412.2,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000399525,0.29344,3412.0,3411.7,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735000399725,0.29346,3411.9,3411.7,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735000399927,0.29346,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000399928,6.99052576,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000400122,1.5544,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000400432,1.5544,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000400620,0.7741,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000400822,0.7688,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000401229,8.10571056,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000401625,8.10571056,3412.1,3411.9,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735000401828,0.29344,3412.0,3411.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000402129,8.39915056,3412.1,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000402430,8.10571056,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000402626,8.10571056,3412.1,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000402931,0.29347,3411.8,3411.6,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735000403131,0.29347,3411.8,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000403630,8.10571056,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000403832,0.29347,3411.8,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000404227,0.29348,3411.7,3411.5,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735000404429,1.06738,3411.7,3411.5,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735000405132,7.42120246,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000405327,0.7661,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000405523,0.29351,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000405727,0.7672,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000406129,1.06072,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000406431,0.7672,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000406835,1.06071,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000407327,0.29354,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000407629,8.06359498,3411.2,3410.6,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735000407828,8.06359498,3411.2,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000408028,0.29356,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000408229,3.2078,3411.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000408422,0.779,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000408625,0.2936,3410.2,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000408826,0.7842,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000409029,8.17604017,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000409428,0.7842,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000413440,8.24012311,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000413635,8.24012311,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000413933,3.2078,3409.7,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000414232,0.2937,3409.1,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000414439,0.8104,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000414637,0.8104,3409.0,3408.5,7.81795767]
["bitfinex-derivatives","ETHF0:USTF0",1735000414638,0.8104,3409.0,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000414833,0.8104,3409.0,3408.5,7.81795767]
["bitfinex-derivatives","ETHF0:USTF0",1735000414834,0.29371,3408.9,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000415030,0.29371,3408.9,3408.5,8.11169767]
["bitfinex-derivatives","ETHF0:USTF0",1735000415031,0.29373,3408.8,3408.5,8.11169767]
["bitfinex-derivatives","ETHF0:USTF0",1735000415335,0.29374,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000415729,7.30382077,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000415929,7.30382077,3408.6,3408.5,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735000416432,7.30382077,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000416938,7.30382077,3408.6,3408.5,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735000418429,0.8019,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000418629,0.7582,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000418828,8.22413774,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000419235,0.7582,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000419436,0.7582,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000419636,0.7582,3409.8,3409.7,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735000420637,1.05184,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000420840,0.29365,3409.6,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000421034,0.29366,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000421231,0.7582,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000421433,0.29369,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000421633,0.29372,3408.9,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735000421847,0.7871,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000423139,3.2078,3410.1,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000423140,3.2078,3410.1,3408.9,3.55559721]
["bitfinex-derivatives","ETHF0:USTF0",1735000423336,0.7871,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000423541,7.97789625,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000423741,0.29367,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000423942,0.29366,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000424345,0.29368,3409.3,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000424645,3.2078,3410.1,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000424839,0.29365,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000425142,7.34886806,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000425343,7.34886806,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000425543,0.8187,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000425746,0.29367,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000426042,7.53801533,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000426638,7.24434533,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000426844,7.24434533,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000427846,7.53801533,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000428347,7.24434533,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000428946,7.53801533,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735000429146,0.29369,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000429349,0.29373,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000429541,3.94202,3409.2,3407.7,8.16600488]
["bitfinex-derivatives","ETHF0:USTF0",1735000429542,0.29375,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000429742,7.50172987,3408.7,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000429943,7.50172987,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000430145,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000430353,7.50172987,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000430542,0.8294,3409.1,3408.5,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1735000430845,0.8294,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000431249,8.29675509,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000431441,8.29675509,3409.1,3409.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735000431643,8.29675509,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000432253,0.29374,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000432449,0.73427,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000432639,2.82130721,3408.3,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000432948,9.72757595,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000433240,0.29381,3407.9,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000433450,0.29381,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735000433651,7.31247595,3407.8,3407.7,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735000433847,2.4151,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000434053,7.46532844,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735000434348,1.5748,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000434651,0.8403,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000434847,0.8403,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735000435050,0.8317,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000435245,0.7661,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000435441,0.7661,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000435745,8.24410838,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000437454,0.2937,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000437649,0.2937,3409.1,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000437952,7.31112563,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000438650,7.31112563,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000438855,0.29371,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000439153,7.60483563,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000439755,7.31112563,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000440753,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000441553,0.29363,3409.9,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000441753,8.3224287,3410.1,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000441956,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000442145,0.29363,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000442349,8.3224287,3410.1,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000442553,0.29362,3410.0,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000442958,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000443353,8.6160487,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000443956,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000444657,8.3224287,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000445560,7.4984287,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000446462,0.03999923,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000446656,0.03999923,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000446961,7.32986177,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000447259,7.62348177,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000447765,0.03999923,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000447961,0.03999923,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000448364,7.2801837,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000448554,0.03999923,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000449858,0.03999923,3409.9,3409.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735000450561,0.03999923,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000456361,0.03999923,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735000456562,0.29367,3409.4,3409.3,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000456957,0.29367,3409.4,3409.3,4.90382767]
["bitfinex-derivatives","ETHF0:USTF0",1735000456958,7.52363558,3409.4,3409.3,4.90382767]
["bitfinex-derivatives","ETHF0:USTF0",1735000457265,7.22996558,3409.4,3409.3,4.90382767]
["bitfinex-derivatives","ETHF0:USTF0",1735000457564,0.03999923,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000457955,7.36473992,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735000458155,7.36473992,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000458356,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000458561,11.30672992,3409.4,3408.5,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000458869,0.8002,3408.9,3408.5,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000459164,0.8002,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000459572,7.1697706,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000459870,0.03999923,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000460063,0.29378,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000460264,3.2078,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000460565,7.42506532,3408.1,3407.7,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000460862,0.29381,3407.8,3407.7,4.61015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000461067,0.29381,3407.8,3407.7,45.41015767]
["bitfinex-derivatives","ETHF0:USTF0",1735000461269,1.10001,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000461666,0.29382,3407.7,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000461966,0.03999923,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000462169,0.03999923,3407.6,3407.5,44.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735000464775,7.65415825,3407.6,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000465365,7.36033825,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000465571,7.36033825,3407.6,3407.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735000467372,7.65415825,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000467564,8.18493825,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000468274,8.18493825,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000468579,8.47876825,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000468970,7.36033825,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000469273,7.36033825,3407.6,3407.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735000469668,7.36033825,3407.6,3407.5,44.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735000471170,0.03999923,3407.6,3407.5,44.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735000472270,0.33381923,3407.6,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000472471,7.41054376,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000472673,0.29387,3407.1,3407.0,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735000472870,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735000473068,0.29392,3406.6,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000473271,0.29391,3406.6,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000473576,7.20734821,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000473770,7.24734744,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000474077,0.03999923,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000474269,7.36696127,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000474471,7.36696127,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000474670,7.36696127,3406.5,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000474973,0.29394,3406.3,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735000475468,8.23470739,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735000475776,0.7939,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000475974,0.03999923,3406.1,3406.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735000476167,0.03999923,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735000476373,7.30636024,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735000477979,8.11596024,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735000478174,8.11596024,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000478175,0.29396,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000478382,0.29398,3405.8,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735000478681,7.50918962,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735000478870,7.54918885,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735000479076,7.84317885,3405.7,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735000479779,7.84317885,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000479780,0.294,3405.6,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000479974,0.03999923,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735000480176,7.21126241,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735000480376,7.21126241,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735000480876,7.21126241,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735000481180,0.7939,3406.2,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735000481181,0.8226,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000481576,8.03861631,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000481781,8.03861631,3406.5,3406.4,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735000483578,7.21601631,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735000483879,0.29391,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000484081,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735000484280,0.8116,3406.8,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735000484472,7.68517852,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000484676,0.29391,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735000485084,7.46384427,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735000486080,7.46384427,3406.5,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000486283,0.29395,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000486480,0.8468,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735000486686,0.8468,3406.1,3406.0,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735000488089,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000488283,1.6412,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000488484,9.07596063,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000488684,1.6412,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000488987,8.93256044,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000489192,9.22640044,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000489586,8.93256044,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000490183,7.29136044,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735000490689,7.26322455,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735000490889,7.55705455,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000490890,7.26322455,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000491092,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000491483,7.4447232,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735000492991,0.8314,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735000493691,0.84150316,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735000494092,0.01010316,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735000500396,0.29384,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000500695,9.07069158,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000500890,0.01010316,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735000501393,7.4104317,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735000501800,0.01010316,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735000502487,0.01010316,3407.0,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735000502891,0.8187,3407.9,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735000502892,3.2078,3409.0,3407.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735000503096,0.8619,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000503289,0.29366,3409.6,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000503494,1.3619,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000503692,1.3619,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000503999,8.52430089,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000507696,0.5,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000508700,0.8038,3410.2,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000508896,0.8038,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735000509098,7.47845306,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000509400,1.6335,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000509601,0.5,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000509903,7.47845306,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000510100,7.84704815,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000510402,1.2909,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000510699,7.34704815,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000513603,0.5,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000513799,0.5,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000514396,2.1335,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000514605,2.1335,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000514907,9.30561946,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000515209,8.52571946,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735000516212,0.29354,3410.9,3410.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735000516509,8.52571946,3411.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000516510,0.8371,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000516812,1.6757,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000517002,0.29356,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000517201,7.72724923,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000517402,7.43368923,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000517606,0.29358,3410.5,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735000517796,7.43368923,3410.7,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735000518005,7.33581505,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000518306,0.29356,3410.7,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735000518508,7.33581505,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735000518706,4.8835,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000518908,1.6757,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000519208,9.03427725,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000519415,9.03427725,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735000519604,9.03427725,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000519806,9.03427725,3410.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000520006,3.2078,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000520203,0.29364,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000520408,3.2078,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000520605,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000520799,0.29368,3409.3,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000520800,3.2078,3409.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000521000,0.788,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000521211,1.0694,3409.1,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000521409,8.24730437,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735000522105,7.51160042,3409.1,3409.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735000522304,0.03999605,3409.1,3409.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735000522607,3.50142,3410.1,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000522803,3.2078,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000523104,0.29362,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000523304,10.37901773,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000523505,7.17121773,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000524011,3.2078,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000524203,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000524410,7.59395124,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000525004,7.59395124,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000525207,7.59395124,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000525406,7.30033124,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000525612,7.30033124,3410.0,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000526110,3.2078,3409.6,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000526306,0.29369,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000526614,0.8438,3409.5,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000526615,0.29368,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000526803,7.2153247,3409.2,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000527006,7.2153247,3409.2,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735000527305,7.49598486,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000527511,1.6275,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000527711,0.29371,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000528013,7.22349519,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735000528709,7.22349519,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000528710,7.22349519,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000529017,0.29368,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000529209,0.29368,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000529613,7.60463806,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000530519,0.29372,3408.8,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735000530713,4.0852,3409.2,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000530915,0.29374,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000531118,1.16864,3408.7,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000531319,0.29374,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000531513,7.36489672,3408.6,3408.5,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735000531710,7.36489672,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735000531909,4.0852,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735000532112,0.8749,3409.6,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000532312,0.8749,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000532513,7.42133444,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000533313,8.29623444,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000534023,8.58988444,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735000534321,0.5,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735000534521,0.79362,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000534717,0.5,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000535125,7.66376071,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000535614,7.66376071,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000535821,7.66376071,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000539516,7.95737071,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000539719,7.95737071,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000539921,0.29362,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000540228,7.51941402,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000540427,7.22579402,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000541924,7.51941402,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000542125,7.22579402,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000542636,0.5,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000543233,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000543436,0.29362,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735000543626,0.9556,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735000544728,1.4556,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000544929,0.5,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000545129,7.81299817,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000547635,0.29358,3410.5,3410.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000548032,7.77788204,3410.5,3410.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000549435,7.48430204,3410.5,3410.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735000550437,6.18225084,3410.8,3410.4,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1735000550637,4.58507864,3410.8,3410.7,6.32266721]
["bitfinex-derivatives","ETHF0:USTF0",1735000550840,0.5,3410.8,3410.7,6.32266721]
["bitfinex-derivatives","ETHF0:USTF0",1735000551235,0.5,3410.8,3410.7,47.12266721]
["bitfinex-derivatives","ETHF0:USTF0",1735000554241,10.06294159,3412.2,3410.7,51.82910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000554443,11.00944159,3412.2,3411.4,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000554643,7.80164159,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000554844,0.9465,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000555242,6.85514159,3412.5,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000555447,6.85514159,3412.5,3412.4,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735000555839,1.8388,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000556042,0.9324,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000556238,3.2078,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000556443,7.14846159,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000556744,7.30783436,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735000556945,7.61128902,3413.4,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000557145,7.31796902,3413.4,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000557650,0.01013466,3413.4,3413.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735000560943,0.01013466,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000561147,0.29334,3413.3,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735000561350,0.30346466,3413.4,3412.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1735000561549,0.30346466,3413.4,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000561953,0.01013466,3413.3,3412.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1735000562152,0.01013466,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000562452,0.01013466,3413.3,3413.2,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735000563247,0.29315,3415.5,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000563546,0.29315,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735000563547,7.38872028,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735000563952,7.38872028,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000564251,1.8099,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000564455,7.4772344,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000564643,7.4772344,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000564847,1.8099,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000565054,1.8099,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000565055,2.10301,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000565248,0.29315,3415.5,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000565551,0.29315,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000565854,1.8099,3415.9,3415.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735000565855,0.29312,3415.8,3415.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735000566048,1.8099,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000566250,7.35478668,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000566446,0.29314,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000566749,0.29315,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000567053,0.29315,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000567442,1.8099,3415.9,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000567748,0.29319,3415.1,3414.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735000567942,0.29315,3415.5,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000568344,7.24807197,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000568547,7.24807197,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000569249,7.24807197,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000569554,7.58999232,3415.5,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000569755,0.29315,3415.5,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000569955,7.29684232,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000570248,3.2078,3416.5,3415.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735000570456,4.085,3416.5,3415.8,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000570753,7.27412046,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000571146,7.07785006,3416.3,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000571457,7.27412046,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000571658,1.17026,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000571856,7.46335051,3416.3,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000572056,7.75642051,3416.4,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000572057,0.29307,3416.4,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000572253,0.8772,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000572450,7.23171574,3416.3,3415.8,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000572646,0.29308,3416.3,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000572855,0.29308,3416.3,3415.8,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000573054,0.8772,3416.5,3415.8,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000573350,7.67201339,3416.4,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000573563,7.37894339,3416.4,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000573857,7.37894339,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000574458,0.29308,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000574651,0.29309,3416.2,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000574851,0.29311,3416.0,3415.8,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000575153,7.2902134,3415.9,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000575360,0.29315,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000576663,1.7577,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000576852,2.05082,3415.8,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000577047,7.45959475,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000577254,7.45959475,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000577459,7.75272475,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000578157,7.75272475,3415.7,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000578358,7.75272475,3415.7,3415.4,3.11445721]
["bitfinex-derivatives","ETHF0:USTF0",1735000578863,0.29314,3415.5,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000579465,0.9055,3415.6,3415.4,3.11445721]
["bitfinex-derivatives","ETHF0:USTF0",1735000579660,1.7577,3415.8,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000579859,1.7577,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000580762,2.05082,3415.8,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000581064,2.05082,3415.8,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000581065,0.2931,3416.1,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000581259,0.29311,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000581452,0.29311,3416.0,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000581453,7.5861834,3416.0,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000581857,0.29311,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000582253,0.9254,3416.2,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000582254,1.21849,3416.2,3415.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000582458,0.2931,3416.1,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000582658,7.6339452,3416.1,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000582863,0.29311,3415.9,3415.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000583067,7.3408452,3416.1,3415.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000583271,0.29311,3416.0,3415.8,3.11441721]
["bitfinex-derivatives","ETHF0:USTF0",1735000583469,7.3408452,3416.1,3415.8,3.11441721]
["bitfinex-derivatives","ETHF0:USTF0",1735000583766,0.2931,3416.0,3415.8,3.11441721]
["bitfinex-derivatives","ETHF0:USTF0",1735000583962,0.29312,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000584172,0.29311,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000584356,0.29311,3416.0,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000584557,7.3408452,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000584959,0.29311,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000585159,7.3408452,3416.1,3415.8,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000585467,0.9254,3416.2,3415.3,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1735000585468,0.29315,3415.4,3415.3,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1735000585771,0.29315,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000586071,0.33310631,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000586272,0.03995631,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000586467,0.03995631,3415.4,3415.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735000587971,0.29313,3415.7,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000588164,0.29312,3415.8,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000588364,0.29312,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000588580,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000588870,0.29313,3415.7,3415.6,0.29084214]
["bitfinex-derivatives","ETHF0:USTF0",1735000589465,0.29312,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000589664,0.9254,3416.2,3415.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000589866,7.25282682,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000590061,7.25282682,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000590264,1.21849,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000590677,8.40539572,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000590867,8.11230572,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000591476,8.40538572,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000591675,8.11230572,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000591880,0.2931,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000592176,7.57558481,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000592376,0.2931,3416.0,3415.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735000592578,7.57558481,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000592970,7.28248481,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000593264,7.28248481,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000593265,7.20778404,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000593471,7.20778404,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000593667,0.29305,3416.6,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735000593878,0.8687,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000594077,7.20778404,3416.5,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000594278,8.04867007,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000594579,0.29303,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000594877,0.29303,3416.8,3416.7,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735000595178,0.29298,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735000595568,7.38158099,3417.4,3417.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000595768,10.58938099,3417.4,3416.7,46.82910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000595968,0.29305,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735000596179,3.2078,3417.0,3416.3,7.93910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000596371,0.29304,3416.7,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000596577,0.29304,3416.7,3416.3,7.93910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000596780,1.21094,3416.8,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735000597182,0.9179,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000597779,0.9179,3416.8,3416.3,7.93910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000597980,1.21094,3416.8,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735000598184,0.29303,3416.9,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000598376,1.7375,3417.3,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000598679,7.20073194,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000598870,8.93823194,3417.3,3416.3,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000599079,0.29304,3416.8,3416.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000599580,7.24522538,3417.2,3416.3,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000599878,0.29304,3416.8,3416.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000600581,0.8375,3417.1,3416.3,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000600782,0.29307,3416.5,3416.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735000600984,0.9029,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000601277,0.9029,3416.4,3416.3,6.32217721]
["bitfinex-derivatives","ETHF0:USTF0",1735000601579,0.8375,3417.1,3416.3,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000601783,1.13051,3417.1,3417.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735000601981,0.8375,3417.1,3417.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735000602180,8.26414827,3417.1,3417.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735000602379,0.9029,3417.2,3416.7,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000602574,0.9029,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735000603076,3.2078,3417.8,3417.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000603376,3.2078,3417.8,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735000603377,7.46469227,3417.7,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735000603583,7.46469227,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735000603886,7.17173227,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735000604385,3.41529855,3418.4,3417.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735000604577,3.41529855,3418.4,3418.3,6.32200721]
["bitfinex-derivatives","ETHF0:USTF0",1735000604778,3.41529855,3418.4,3418.3,8.23200721]
["bitfinex-derivatives","ETHF0:USTF0",1735000604975,3.41529855,3418.4,3418.3,47.12200721]
["bitfinex-derivatives","ETHF0:USTF0",1735000605780,3.87824767,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735000605977,5.46e-06,3419.4,3419.3,8.23092721]
["bitfinex-derivatives","ETHF0:USTF0",1735000606178,3.43007973,3420.0,3419.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735000606378,3.43007973,3420.0,3419.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735000606584,6.35567973,3420.0,3419.9,44.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735000607083,6.35567973,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000607381,6.35567973,3420.0,3419.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735000607579,3.43007973,3420.0,3419.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735000607784,2.9256,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000607982,11.49695014,3420.1,3419.8,6.02910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000608286,2.9256,3419.9,3419.8,6.32187721]
["bitfinex-derivatives","ETHF0:USTF0",1735000610979,2.9256,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000611182,0.29284,3419.1,3418.8,4.89299029]
["bitfinex-derivatives","ETHF0:USTF0",1735000611389,3.50065,3419.0,3418.8,4.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1735000611592,3.2078,3419.0,3418.8,4.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1735000611784,3.50065,3419.0,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735000611987,3.2078,3419.0,3418.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000612186,3.2078,3419.0,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735000612386,2.9256,3418.9,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735000612587,2.9256,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735000613089,2.9256,3418.8,3418.4,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000613299,2.9256,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735000613797,3.50064,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735000613798,3.2078,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735000613996,3.2078,3419.0,3418.9,3.11415721]
["bitfinex-derivatives","ETHF0:USTF0",1735000615100,3.2078,3419.0,3418.9,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000615303,3.2078,3419.0,3418.9,3.11415721]
["bitfinex-derivatives","ETHF0:USTF0",1735000615600,3.2078,3419.0,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735000615803,3.2078,3419.0,3418.5,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000615804,3.2078,3419.0,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735000615991,3.2078,3419.0,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735000616194,3.2078,3419.0,3418.5,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000616401,3.50065,3419.0,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735000616598,2.9256,3418.6,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000616799,6.1334,3418.6,3418.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000617095,2.9256,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735000618899,2.9256,3418.3,3418.1,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000619195,2.9256,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735000619704,2.9256,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735000620691,2.9256,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000621102,2.9256,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735000621297,14.70475014,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000621492,3.2078,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735000621896,1.7867,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000622201,1.7867,3418.9,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000622202,2.9256,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000622402,3.5007,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000622601,6.1334,3418.3,3417.7,3.11425721]
["bitfinex-derivatives","ETHF0:USTF0",1735000622798,2.9256,3417.8,3417.7,3.11426721]
["bitfinex-derivatives","ETHF0:USTF0",1735000623000,2.9256,3417.8,3417.7,43.91426721]
["bitfinex-derivatives","ETHF0:USTF0",1735000623699,2.9256,3417.8,3417.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000623898,14.42255014,3417.8,3417.7,43.91426721]
["bitfinex-derivatives","ETHF0:USTF0",1735000625198,14.71550014,3417.8,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000625403,14.42255014,3417.8,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735000625702,2.9256,3417.4,3417.3,3.11429721]
["bitfinex-derivatives","ETHF0:USTF0",1735000626005,2.9256,3417.4,3417.3,43.91429721]
["bitfinex-derivatives","ETHF0:USTF0",1735000630602,2.9256,3417.4,3417.3,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000630908,0.73253,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000631112,2.9256,3416.4,3416.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735000631303,2.9256,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000631515,3.21867,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000632002,0.29311,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000632201,3.21871,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735000632408,3.21871,3415.9,3415.7,3.11442721]
["bitfinex-derivatives","ETHF0:USTF0",1735000632698,2.9256,3415.8,3415.7,3.11442721]
["bitfinex-derivatives","ETHF0:USTF0",1735000632903,2.9256,3415.8,3415.7,43.91443721]
["bitfinex-derivatives","ETHF0:USTF0",1735000633109,2.9256,3415.8,3415.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000633306,3.21872,3415.8,3415.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000633611,2.9256,3415.8,3415.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000633807,3.21872,3415.8,3415.7,43.62130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000634007,3.21872,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000634403,2.9256,3415.8,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000634604,2.9256,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000635003,2.9256,3415.4,3415.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735000635509,2.9256,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000636006,3.21875,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000636212,2.9256,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000636504,3.21875,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000637505,10.47088761,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000638212,21.96783775,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000638608,0.29321,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000638811,3.21882,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000639006,3.21883,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000639318,2.9256,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000639611,2.9256,3414.4,3414.3,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735000641714,14.42255014,3414.4,3414.3,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735000643522,0.29325,3414.3,3414.0,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735000643719,2.9256,3414.1,3413.6,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000643918,3.2078,3414.3,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000643919,7.28521551,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000644211,7.28521551,3414.0,3413.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735000644412,2.9256,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000644609,14.42255014,3414.4,3414.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000644805,0.8688,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000645009,3.7944,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000645319,4.1072,3415.8,3414.6,4.72530721]
["bitfinex-derivatives","ETHF0:USTF0",1735000645611,2.9256,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735000645817,2.9256,3415.3,3415.2,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000646020,2.9256,3415.3,3415.2,3.11447721]
["bitfinex-derivatives","ETHF0:USTF0",1735000646219,2.9256,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000646720,10.33483659,3415.3,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000646919,2.9256,3414.9,3414.8,3.11450721]
["bitfinex-derivatives","ETHF0:USTF0",1735000647513,2.9256,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000647813,2.9256,3414.9,3414.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735000647814,2.9256,3414.7,3414.2,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735000648113,2.9256,3414.3,3414.2,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1735000648810,11.49695014,3414.4,3414.2,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1735000648811,11.49695014,3414.4,3414.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735000649015,11.49695014,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000649419,7.34311852,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000649618,2.9256,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000649818,2.9256,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735000650224,2.9256,3415.1,3415.0,3.11449721]
["bitfinex-derivatives","ETHF0:USTF0",1735000650427,11.49695014,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000650920,14.42255014,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000651121,14.42255014,3415.3,3415.2,41.09317]
["bitfinex-derivatives","ETHF0:USTF0",1735000652123,14.42255014,3415.3,3415.2,44.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735000652318,3.2078,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000652319,11.49695014,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000652527,14.42255014,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000652818,14.42255014,3415.8,3415.2,46.82910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000652819,0.29314,3415.6,3415.2,46.82910721]
["bitfinex-derivatives","ETHF0:USTF0",1735000653023,14.42255014,3415.8,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000653024,2.9256,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000653519,14.42255014,3415.3,3415.2,41.09317]
["bitfinex-derivatives","ETHF0:USTF0",1735000653913,14.42255014,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000654119,14.42255014,3415.3,3415.2,6.32227721]
["bitfinex-derivatives","ETHF0:USTF0",1735000655116,14.42255014,3415.3,3415.2,3.11447721]
["bitfinex-derivatives","ETHF0:USTF0",1735000658414,11.49695014,3415.3,3415.2,3.11447721]
["bitfinex-derivatives","ETHF0:USTF0",1735000658614,14.42255014,3415.3,3415.2,3.11447721]
["bitfinex-derivatives","ETHF0:USTF0",1735000660421,14.42255014,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000661823,0.29318,3415.1,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000662022,2.9256,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000662627,2.9256,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000662922,2.9256,3414.8,3414.0,4.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1735000662923,10.31217987,3414.8,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000663123,0.29326,3414.2,3414.0,4.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1735000663323,2.9256,3414.1,3414.0,4.89340029]
["bitfinex-derivatives","ETHF0:USTF0",1735000663523,3.21887,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000663722,2.9256,3414.1,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000665030,0.8638,3414.7,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000665031,0.29319,3415.0,3414.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735000665227,1.8079,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000665527,7.2411147,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000665730,2.9256,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000666226,3.2188,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000666432,2.9256,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000666926,2.9256,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000667932,3.2188,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000668121,2.9256,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000668831,2.9256,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000669142,3.2188,3414.8,3414.3,2.82130721]
["bitfinex-derivatives","ETHF0:USTF0",1735000669332,0.2932,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000669530,2.9256,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000669726,2.9256,3414.7,3414.6,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735000671930,2.9256,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000671931,3.21881,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000672133,3.21881,3414.7,3414.6,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735000672933,3.21881,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000673138,3.21881,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000673139,0.29324,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000673322,0.29324,3414.5,3414.1,4.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1735000673323,3.8152,3414.4,3414.1,4.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1735000673526,2.9256,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000673826,2.9256,3414.3,3414.2,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735000674533,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000674721,0.8791,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000674926,2.9256,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000675122,2.9256,3414.1,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000679632,2.9256,3414.1,3414.0,45.69340029]
["bitfinex-derivatives","ETHF0:USTF0",1735000681137,2.9256,3414.1,3414.0,47.08979781]
["bitfinex-derivatives","ETHF0:USTF0",1735000682034,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000682436,13.58779668,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000682931,0.29325,3414.3,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000683336,2.9256,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000685035,11.04748412,3414.2,3413.6,4.60115298]
["bitfinex-derivatives","ETHF0:USTF0",1735000685239,3.2189,3413.7,3413.6,3.19205298]
["bitfinex-derivatives","ETHF0:USTF0",1735000685542,18.18362734,3413.7,3413.4,6.90019544]
["bitfinex-derivatives","ETHF0:USTF0",1735000685737,6.42672,3413.5,3413.4,6.90019544]
["bitfinex-derivatives","ETHF0:USTF0",1735000685943,3.2078,3413.5,3413.2,9.20026059]
["bitfinex-derivatives","ETHF0:USTF0",1735000686144,3.11463721,3413.3,3413.2,4.98626059]
["bitfinex-derivatives","ETHF0:USTF0",1735000686442,10.61280403,3413.3,3413.2,4.07396059]
["bitfinex-derivatives","ETHF0:USTF0",1735000686745,0.29343,3412.2,3412.1,6.90294818]
["bitfinex-derivatives","ETHF0:USTF0",1735000686940,3.50123,3412.2,3412.1,6.90294818]
["bitfinex-derivatives","ETHF0:USTF0",1735000687734,3.2078,3412.2,3412.1,6.90294818]
["bitfinex-derivatives","ETHF0:USTF0",1735000687937,3.2078,3412.2,3412.1,7.19638818]
["bitfinex-derivatives","ETHF0:USTF0",1735000688341,3.2078,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000688342,5.4918978,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000689144,5.4918978,3412.2,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000689344,5.4918978,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000689544,2.2840978,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000689745,2.28197429,3412.4,3412.0,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1735000690043,0.87247429,3412.4,3412.3,6.32252721]
["bitfinex-derivatives","ETHF0:USTF0",1735000690240,0.87247429,3412.4,3412.3,47.12252721]
["bitfinex-derivatives","ETHF0:USTF0",1735000690636,3.42614671,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000691246,3.50115,3413.1,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000691447,3.2078,3413.1,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000691646,7.43106287,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000693343,7.43106287,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000693543,0.29338,3412.8,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000693743,3.2078,3412.7,3411.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735000693949,11.35125883,3412.7,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000694150,0.29341,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000694446,0.29342,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000694742,0.0399534,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000694947,0.0399534,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000698246,0.05411217,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000699145,0.05411217,3412.3,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000699451,0.01415877,3412.2,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000699646,0.05411217,3412.2,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000703358,7.39489781,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000703652,3.2078,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000703848,3.2078,3412.7,3412.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735000704050,0.29341,3412.4,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735000704259,1.2007,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000704555,7.22420559,3412.5,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000704948,3.2078,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000705144,3.42614671,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735000706952,3.2078,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000707550,3.50108,3413.9,3413.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735000707753,3.2078,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000708657,3.50108,3413.9,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000708861,3.50108,3413.9,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000709360,3.2078,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000709559,3.50109,3413.9,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000709754,3.50108,3413.9,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735000709953,3.50108,3413.9,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000710153,3.50108,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000710863,10.82858826,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000711359,10.82858826,3413.9,3410.1,23.00065148]
["bitfinex-derivatives","ETHF0:USTF0",1735000711360,15.53530826,3413.9,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735000711561,3.50112,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735000711959,0.29333,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000712156,3.50113,3413.4,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000712358,3.2078,3413.4,3413.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735000712663,3.2078,3413.4,3412.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1735000712664,0.29335,3413.2,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000712864,7.37925556,3413.3,3412.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735000713057,8.30255556,3413.3,3412.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735000713258,3.50117,3412.9,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000713563,3.50117,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000713755,3.50117,3412.9,3412.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735000713756,10.66208354,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000713959,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000714164,10.66208354,3412.9,3412.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735000714352,3.2078,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000714967,3.2078,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000715160,3.50117,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000715364,3.50117,3412.9,3412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735000715673,0.29338,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000716065,0.29338,3412.8,3412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735000716365,7.37934156,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000716664,0.29341,3412.4,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735000717872,7.16096684,3412.3,3411.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735000718071,0.29343,3412.2,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000718371,7.16096684,3412.4,3411.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735000718564,0.29342,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735000719366,7.37966064,3412.4,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000719568,3.2078,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000719870,0.29346,3411.8,3411.7,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735000720064,0.29346,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000720664,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000721163,4.56819561,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000721567,12.3407574,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000721772,12.3407574,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000721966,7.77256179,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000722267,0.29346,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000722472,3.2078,3412.0,3410.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1735000722669,3.2078,3411.6,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000723471,3.50128,3411.6,3411.5,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735000724065,4.1049,3412.1,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000724270,3.2078,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000724770,10.66610749,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000725173,10.95954749,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000726975,10.66610749,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000727574,10.95954749,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000727973,10.95954749,3412.1,3411.5,41.53372]
["bitfinex-derivatives","ETHF0:USTF0",1735000728275,10.95954749,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000728467,0.29344,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000728874,7.50398546,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000729271,7.54393886,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000729465,7.25049886,3412.0,3411.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735000729779,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000729973,0.29348,3411.6,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000730174,3.2078,3411.7,3411.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735000730379,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735000730572,0.29351,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000730777,7.35196139,3411.1,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735000731075,3.2078,3411.3,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000731076,7.35196139,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000731381,3.2078,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000731768,10.46264758,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735000733573,3.43001038,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000734278,3.43001038,3411.7,3411.6,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735000735077,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000736175,3.50126,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000736572,0.29349,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735000736881,0.29348,3411.6,3410.9,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1735000737081,10.56181349,3411.8,3410.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735000737274,10.56181349,3411.8,3411.1,3.27436918]
["bitfinex-derivatives","ETHF0:USTF0",1735000737576,10.56181349,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000739573,10.56181349,3411.8,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000739778,0.29349,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735000740381,0.29348,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735000740775,0.29348,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735000741176,0.2935,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735000741484,0.2935,3411.4,3411.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735000741485,0.29351,3411.3,3411.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735000741674,0.29351,3411.3,3411.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1735000742479,0.29351,3411.2,3411.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1735000742675,0.965,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000742877,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000743478,3.2078,3411.8,3411.7,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735000743782,3.72345038,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000744203,0.29346,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000744376,0.29346,3411.8,3411.7,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735000744580,0.29346,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000744779,7.20692856,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000744982,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000745177,0.29348,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000745178,8.16472856,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000745385,7.20692856,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000745579,7.20692856,3411.7,3411.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1735000745783,0.29346,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000746185,7.36195487,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000746389,7.36195487,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000746579,0.29346,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000746779,0.29348,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735000746990,3.2078,3411.8,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000746991,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735000747587,3.50127,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000747783,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735000748683,6.63781038,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000749082,14.0814854,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000749285,10.65147502,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000749788,10.94490502,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000750286,10.65147502,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000750585,3.43001038,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000750985,3.43001038,3412.6,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735000751591,3.72340038,3412.6,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735000751794,3.43001038,3412.6,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735000752091,0.29338,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000752291,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000752691,0.29338,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000753191,3.2078,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000753380,6.63781038,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000753588,6.63781038,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000753786,0.29338,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000753986,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000754186,6.93118038,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000755090,6.93118038,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000755091,6.63781038,3412.9,3412.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735000755394,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000755890,0.29338,3412.8,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000756191,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000756390,6.63781038,3412.9,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000756591,0.29338,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000757591,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000758198,0.29339,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000758392,7.77599561,3412.9,3412.0,3.29796918]
["bitfinex-derivatives","ETHF0:USTF0",1735000758592,0.29339,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000758790,7.77599561,3412.9,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000758991,0.29338,3412.8,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000759192,0.29338,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000759490,7.77599561,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000759891,4.56819561,3412.9,3412.8,2.64324918]
["bitfinex-derivatives","ETHF0:USTF0",1735000760191,4.56819561,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735000760492,8.06936561,3412.9,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000760795,15.21660406,3412.9,3412.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735000760991,15.21660406,3412.9,3412.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1735000761193,15.50997406,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000761998,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000762901,4.86157561,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000763091,4.86157561,3412.8,3412.2,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735000763092,0.29342,3412.3,3412.2,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735000763396,0.29342,3412.3,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000763597,0.29345,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000764300,3.2078,3412.0,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000764493,3.2078,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735000765189,3.43344889,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000765497,4.56819561,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735000765690,1.91029562,3412.2,3412.1,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735000765892,1.91029562,3412.2,3412.1,8.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735000766087,5.71024451,3412.4,3412.1,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735000766293,4.22824451,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735000766494,4.22824451,3412.4,3412.3,2.64328918]
["bitfinex-derivatives","ETHF0:USTF0",1735000766695,4.22824451,3412.4,3412.3,7.64328918]
["bitfinex-derivatives","ETHF0:USTF0",1735000766995,4.22824451,3412.4,3412.3,2.64328918]
["bitfinex-derivatives","ETHF0:USTF0",1735000767198,3.43446575,3412.6,3412.3,2.64328918]
["bitfinex-derivatives","ETHF0:USTF0",1735000767493,3.43446575,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000768294,3.43446575,3412.7,3412.3,2.64328918]
["bitfinex-derivatives","ETHF0:USTF0",1735000768496,3.43446575,3412.7,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735000769299,3.43446575,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000769692,3.43446575,3412.8,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735000770800,3.43446575,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000772195,3.43446575,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000772895,1.26194,3413.3,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000773098,0.29337,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000773292,7.15207131,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000773601,0.29338,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000773991,0.926,3412.7,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735000774599,4.35752844,3412.7,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735000775094,4.35752844,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000775901,0.926,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000777209,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000778501,0.9576,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000778804,0.9713,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000779204,8.26849323,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000783409,7.29719323,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000783702,6.85281014,3413.8,3413.0,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735000783908,6.82976679,3413.8,3413.7,2.64316918]
["bitfinex-derivatives","ETHF0:USTF0",1735000784299,7.92675393,3414.1,3413.7,48.44316918]
["bitfinex-derivatives","ETHF0:USTF0",1735000784300,6.14453679,3414.1,3413.7,48.44316918]
["bitfinex-derivatives","ETHF0:USTF0",1735000784502,6.14453679,3414.1,3414.0,5.85093918]
["bitfinex-derivatives","ETHF0:USTF0",1735000786007,3.43582354,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000787410,3.43582354,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000788500,3.43582354,3414.8,3414.4,2.34986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000788707,3.43582354,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000789415,2.82916354,3414.8,3414.7,3.60957918]
["bitfinex-derivatives","ETHF0:USTF0",1735000790003,0.91,3415.6,3414.7,44.40957918]
["bitfinex-derivatives","ETHF0:USTF0",1735000790209,0.91,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000791101,0.91,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735000791309,0.29314,3415.5,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000791498,0.29317,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000791705,0.29319,3415.0,3414.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735000791905,0.9299,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000792107,0.9299,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000792408,0.9299,3414.9,3414.1,6.52416918]
["bitfinex-derivatives","ETHF0:USTF0",1735000792604,0.984,3414.8,3414.1,6.52416918]
["bitfinex-derivatives","ETHF0:USTF0",1735000793905,0.0399534,3414.5,3414.1,6.52416918]
["bitfinex-derivatives","ETHF0:USTF0",1735000794112,0.0399534,3414.5,3414.4,2.64310918]
["bitfinex-derivatives","ETHF0:USTF0",1735000794307,1.9473,3415.7,3414.4,2.34986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000794510,1.9473,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000795510,1.9473,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000795705,9.34189095,3415.7,3414.6,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1735000796013,0.29315,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000797510,3.2078,3415.4,3414.6,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1735000797701,3.2078,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000797903,1.9473,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000798108,0.9158,3416.2,3415.5,5.55766918]
["bitfinex-derivatives","ETHF0:USTF0",1735000798304,0.9158,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000798509,5.50824789,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000798715,5.50824789,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000799310,4.56574789,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000800309,3.2078,3416.5,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000800704,10.53728175,3416.5,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000801015,0.29307,3416.4,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000801310,10.53728175,3416.5,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000801311,0.29308,3416.2,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000801511,7.32948175,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000801713,7.32948175,3416.5,3415.7,2.34986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000802014,1.31172,3417.1,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000802209,1.9547,3417.1,3416.1,5.55766918]
["bitfinex-derivatives","ETHF0:USTF0",1735000802416,0.29306,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000802611,0.29305,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000803014,7.25871676,3416.8,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000803211,0.29305,3416.7,3416.1,2.34986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000803610,10.46651676,3416.8,3416.1,2.34986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000803917,7.25871676,3416.8,3416.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735000804122,0.29305,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000804411,7.55175676,3416.8,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735000804913,0.29306,3416.6,3416.1,5.55766918]
["bitfinex-derivatives","ETHF0:USTF0",1735000805115,0.29306,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735000805712,0.29306,3416.5,3416.1,5.55766918]
["bitfinex-derivatives","ETHF0:USTF0",1735000805915,0.29305,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735000807616,0.29306,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735000807816,0.00260655,3416.7,3416.1,5.55766918]
["bitfinex-derivatives","ETHF0:USTF0",1735000808022,0.29305,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735000808325,0.29305,3416.6,3415.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735000808326,3.2078,3416.5,3415.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735000808517,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000808725,0.29313,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000808914,0.29314,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000809115,0.29317,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000809423,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000809718,0.29318,3415.1,3414.7,3.29856918]
["bitfinex-derivatives","ETHF0:USTF0",1735000809719,8.62064527,3415.5,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735000809916,8.62064527,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000810114,8.62064527,3415.5,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000810115,8.62064527,3415.5,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735000810322,8.32749527,3415.5,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000810524,8.62063527,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000810818,8.32749527,3415.5,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000811023,0.29315,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000811822,0.29315,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000812119,0.29316,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000812315,0.29316,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000812619,0.29321,3414.7,3414.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735000812917,0.2932,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000813113,0.2932,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000813721,1.2164,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000814025,0.9232,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000814518,1.2164,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000816418,8.47724125,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000816618,8.18404125,3414.9,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000816824,0.29322,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000817021,0.29322,3414.6,3414.5,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735000817628,0.29322,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000817925,3.2078,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000818119,0.9502,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000818522,8.43109124,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000818715,8.72430124,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000819116,8.72430124,3414.8,3414.5,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735000819318,8.72430124,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000819515,8.72430124,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000819720,0.29322,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000821019,7.38467616,3414.6,3413.9,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735000821213,0.29327,3414.1,3413.9,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735000821423,0.29327,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000821614,0.29327,3414.1,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000822118,0.29327,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000822319,0.29326,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000822626,1.28866,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000822825,0.29326,3414.1,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000823426,1.28866,3414.2,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000824123,0.9954,3414.2,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000824528,1.28866,3414.2,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735000824828,1.28866,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000825325,3.2078,3414.3,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000825519,2.27348016,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000826328,2.27348016,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000826627,0.9345,3415.2,3414.7,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735000826818,0.29318,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735000827733,0.9345,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000827934,7.30535163,3415.0,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000828235,7.30678382,3415.1,3414.2,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1735000828430,0.9345,3415.2,3414.2,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1735000828631,0.2932,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000829634,7.23986932,3414.8,3414.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735000829828,0.29324,3414.4,3414.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735000830030,0.29324,3414.4,3414.2,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735000830230,0.29323,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000830429,0.29323,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000830630,7.15374861,3414.9,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000830830,2.27348016,3414.8,3414.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735000831033,2.27348016,3414.8,3414.2,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735000831034,0.29325,3414.3,3414.2,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735000831227,7.49431609,3414.7,3414.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735000831731,0.29324,3414.4,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000832732,1.0751,3414.6,3414.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1735000832926,4.57612,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000833127,7.61078855,3414.5,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000833324,0.29323,3414.5,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000833528,0.29323,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000834530,0.29323,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000834834,2.27348016,3414.7,3414.4,2.34986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000835039,4.56574789,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000835040,4.26971784,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000835231,2.96888685,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000835431,2.96888685,3415.0,3414.9,41.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735000835932,0.29313,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000836135,1.0472,3415.9,3415.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1735000836136,0.29312,3415.8,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000836335,7.3191406,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000836532,7.3191406,3415.8,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000836739,0.29313,3415.8,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000837138,3.2078,3415.7,3415.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735000837330,3.2078,3415.7,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000837331,0.29316,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000838133,0.29316,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000838834,0.29316,3415.4,3414.7,45.03986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000839038,0.29315,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000841035,0.29317,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000841240,0.29315,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000841642,7.2187846,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000841831,7.5119346,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000842842,7.2187846,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000844038,7.2187846,3415.4,3414.7,4.23986918]
["bitfinex-derivatives","ETHF0:USTF0",1735000844244,0.29317,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000845343,0.29317,3415.3,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000846239,0.29318,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000846744,1.30748,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000847140,0.2932,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735000847345,0.29318,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000847645,7.68955347,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000847849,0.2932,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000848341,0.2932,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000848943,0.2932,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000849250,0.2932,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000849547,0.2932,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000850751,0.2932,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000853149,3.42968789,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000853348,5.71766684,3415.3,3414.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735000853549,5.71766684,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000853748,13.05251185,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000854043,0.29317,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000854253,3.2078,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000854449,3.2078,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000854642,0.29323,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000854847,7.48568719,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000855049,0.29323,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000856155,3.72948409,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000857155,0.29323,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000858553,8.92546684,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000858755,5.71766684,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000858957,13.20466986,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000859348,7.48700302,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735000859652,7.4963525,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000859951,7.4963525,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000860348,6.72436684,3415.1,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000860659,7.01755684,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735000860859,0.2932,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000861154,7.41644588,3415.0,3414.5,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735000861355,0.29325,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000861554,0.29328,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000861755,0.29325,3414.3,3413.9,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000861954,0.29326,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000862656,3.2078,3414.6,3413.9,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000862855,3.38342,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000863062,7.48340097,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000863262,5.71766684,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000864163,3.43592872,3414.5,3414.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735000864360,3.43592872,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000865167,3.43592872,3414.7,3414.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735000865462,3.43592872,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000865463,10.89104682,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000865765,0.29325,3414.3,3414.1,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735000865961,0.9995,3414.6,3413.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735000866158,0.29327,3414.0,3413.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735000866359,0.29328,3413.9,3413.8,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000866661,0.29328,3413.9,3413.8,4.85383967]
["bitfinex-derivatives","ETHF0:USTF0",1735000866862,0.29327,3414.0,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000867065,1.0115,3414.1,3413.8,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000867066,1.30477,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000867264,1.0115,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000868371,1.30476,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000869469,1.0115,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000869868,1.30476,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000870965,1.30476,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000871268,1.0115,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000871471,0.29328,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735000871970,0.2933,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000872172,0.29333,3413.3,3413.2,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000872468,0.29335,3413.1,3413.0,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000872771,7.59347474,3413.1,3413.0,4.56054967]
["bitfinex-derivatives","ETHF0:USTF0",1735000873264,12.30012474,3413.1,3412.7,7.82730952]
["bitfinex-derivatives","ETHF0:USTF0",1735000873468,5.85104918,3412.8,3412.7,4.10972952]
["bitfinex-derivatives","ETHF0:USTF0",1735000873664,0.29339,3412.6,3412.5,10.58601588]
["bitfinex-derivatives","ETHF0:USTF0",1735000873867,0.29339,3412.6,3412.5,9.60741588]
["bitfinex-derivatives","ETHF0:USTF0",1735000874068,17.62868206,3412.6,3412.5,7.74898588]
["bitfinex-derivatives","ETHF0:USTF0",1735000874276,17.62868206,3412.6,3410.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735000874277,15.27693365,3412.6,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735000874571,15.27693365,3412.6,3411.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1735000874572,10.67509206,3412.6,3411.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1735000874873,10.67509206,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000875171,3.2078,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000875569,10.42815262,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000875968,4.58135855,3413.0,3412.9,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735000876165,1.76495856,3413.0,3412.9,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735000876367,1.76495856,3413.0,3412.9,44.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735000877074,3.2078,3413.4,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000877075,3.42156775,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000877776,0.29336,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000878073,0.29337,3412.9,3412.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735000878275,0.29338,3412.8,3412.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735000878477,0.29338,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000878775,7.41059956,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000879173,7.41059956,3412.6,3412.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735000879474,0.2934,3412.5,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735000879675,0.2934,3412.5,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000879874,0.2934,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000880270,7.60320808,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000880466,7.30980808,3412.6,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000880675,7.30980808,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000881076,6.01102684,3413.0,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000881277,6.01102684,3413.0,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000881575,7.44109067,3412.9,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000881776,0.29338,3412.8,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000881965,7.88141235,3412.9,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000882277,0.44032168,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735000882479,7.29948727,3412.8,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000882678,7.29948727,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000883277,7.59286727,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000884081,0.2934,3412.6,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000884274,7.29948727,3412.8,3412.1,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735000884475,0.44032168,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000884777,5.71766684,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735000885176,5.71766684,3413.3,3412.7,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1735000885372,0.29337,3413.0,3412.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735000885575,3.2078,3413.1,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735000885782,0.29339,3412.7,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000886078,7.46426222,3412.6,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000886476,7.75764222,3412.8,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000886870,0.29339,3412.7,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000887077,0.29339,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735000887282,0.29339,3412.6,3412.2,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1735000887283,7.36906944,3412.7,3412.2,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1735000887473,0.29338,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735000887779,7.36906944,3412.9,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735000887973,3.41452173,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735000888175,3.41452173,3413.1,3413.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735000888873,3.41452173,3413.7,3413.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000889080,3.70782173,3413.7,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735000889279,10.73946749,3413.7,3413.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1735000889479,0.29331,3413.6,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735000889780,7.32494576,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735000889969,7.32494576,3413.5,3413.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1735000890175,7.32494576,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735000893075,3.41452173,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735000893483,3.41452173,3413.6,3413.5,44.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735000894078,3.41452173,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000895681,5.71766684,3414.0,3413.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735000896085,5.71766684,3414.0,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000896483,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000896679,0.29327,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000896982,8.24712389,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000898069,13.94550389,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000899875,10.73770389,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000901184,10.29754794,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000902175,4.59916794,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000903587,0.44015595,3414.1,3413.8,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000903588,3.42169804,3414.1,3413.8,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000903887,3.42169804,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000904480,5.70283007,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000904681,0.44015595,3414.6,3414.5,5.84734275]
["bitfinex-derivatives","ETHF0:USTF0",1735000905185,6.83992783,3415.2,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000905380,6.83992783,3415.2,3415.1,2.63949275]
["bitfinex-derivatives","ETHF0:USTF0",1735000905783,6.83992783,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000905975,6.83992783,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000906177,0.2932,3414.9,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000906789,0.2932,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000907086,3.50099,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000907286,0.29321,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000908082,0.29321,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000909087,7.73882479,3414.9,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000909283,7.73882479,3414.9,3414.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000909482,0.29321,3414.8,3414.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000909985,4.20888064,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000910177,4.20888064,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000911089,11.55826499,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735000911390,3.2078,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000911783,5.2674,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000913490,9.82755987,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000914985,7.76795987,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000915691,4.56015987,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000916293,4.56015987,3414.5,3414.1,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000916490,4.56015987,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735000917198,4.56015987,3414.5,3414.1,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000917391,4.56015987,3414.5,3413.8,45.77583]
["bitfinex-derivatives","ETHF0:USTF0",1735000917392,3.50104,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000917696,3.2078,3414.4,3413.8,44.91434275]
["bitfinex-derivatives","ETHF0:USTF0",1735000917890,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000918688,3.2078,3414.4,3413.8,44.91434275]
["bitfinex-derivatives","ETHF0:USTF0",1735000918890,0.29325,3414.3,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000919097,0.9974,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000921592,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000922393,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000923796,3.2078,3414.8,3414.1,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1735000923797,3.2078,3414.8,3414.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1735000923999,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000924297,3.2078,3414.4,3413.8,44.18111275]
["bitfinex-derivatives","ETHF0:USTF0",1735000924298,0.29326,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000924688,1.0012,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000924894,1.33796,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000925098,8.57804239,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000925893,8.28478239,3414.2,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000926099,8.28478239,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000926595,4.56015987,3414.3,3414.1,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000926802,4.56015987,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000927102,4.56015987,3414.3,3414.2,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1735000927291,4.56015987,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000928196,1.0439,3414.4,3413.8,3.36781275]
["bitfinex-derivatives","ETHF0:USTF0",1735000928389,1.0439,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000929000,1.0439,3414.4,3413.8,3.36781275]
["bitfinex-derivatives","ETHF0:USTF0",1735000929001,1.33714,3414.4,3413.8,3.36781275]
["bitfinex-derivatives","ETHF0:USTF0",1735000929296,1.33714,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000929487,1.33714,3414.4,3413.8,3.36781275]
["bitfinex-derivatives","ETHF0:USTF0",1735000929488,0.29325,3414.3,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000929688,1.48396627,3414.4,3413.8,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000929893,1.77720627,3414.4,3413.8,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000930096,1.77720627,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000931002,5.00022614,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735000931301,5.29347614,3414.3,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000931789,0.29327,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000931989,0.29327,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000932198,13.54378315,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000932391,13.54378315,3414.2,3413.7,41.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735000932392,13.25052315,3414.2,3413.7,41.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735000932595,7.41732523,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000932796,6.04692614,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000932797,5.00022614,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735000933396,1.04334614,3414.2,3414.1,6.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735000933695,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000933896,2.1065,3415.4,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000934199,2.1065,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000935802,2.1065,3415.4,3415.1,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000936106,2.1065,3415.4,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000936297,0.29318,3415.2,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000936497,10.61783969,3415.3,3414.5,7.43811275]
["bitfinex-derivatives","ETHF0:USTF0",1735000936803,0.29319,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000936997,4.2357,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000937396,1.0751,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000938606,1.09515642,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000939402,1.09515642,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000939601,1.0404,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000939806,1.06045642,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000941609,0.02005642,3414.7,3414.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735000943705,0.02005642,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000944707,0.31326642,3414.7,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000944904,1.0766,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735000945503,1.0766,3414.6,3414.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735000945709,1.0766,3414.6,3414.5,0.27317358]
["bitfinex-derivatives","ETHF0:USTF0",1735000946414,2.0905,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000946609,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000947310,3.2078,3415.2,3415.1,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000947608,1.0493,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000947811,1.0493,3415.3,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000948009,3.2078,3415.2,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000948215,3.2078,3415.2,3415.1,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000948412,1.0493,3415.3,3415.1,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000948718,3.96233683,3415.2,3414.5,3.07937275]
["bitfinex-derivatives","ETHF0:USTF0",1735000948914,3.96233683,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000949103,0.9977,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000949309,0.9977,3415.1,3415.0,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000950110,4.96003683,3415.1,3415.0,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000951116,0.9977,3415.1,3415.0,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000951916,1.0921,3415.7,3415.0,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735000951917,1.0921,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000955215,1.38523,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000955616,1.0921,3415.7,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000955917,1.0921,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000956610,1.0921,3415.7,3415.6,0.29108803]
["bitfinex-derivatives","ETHF0:USTF0",1735000958212,6.79679711,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000959513,1.0686,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735000960514,11.80756098,3416.2,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000961216,0.29309,3416.1,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735000961515,3.2078,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000961820,3.2078,3415.8,3415.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735000962120,0.9884,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000963717,5.56386536,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000965012,6.62306536,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000966416,5.48070442,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000969817,3.43310442,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000970515,3.95636158,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735000971728,5.72314553,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000972821,9.67950711,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000973824,8.90424711,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000974025,4.58030169,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000974623,4.58030169,3415.9,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000974824,3.83457169,3415.9,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000975023,3.06938169,3415.9,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000975225,3.06938169,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000975226,2.58555455,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000975525,0.38961455,3415.9,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000975729,4.55e-06,3415.9,3415.8,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735000975927,0.9979,3416.7,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000976130,0.9979,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735000977637,8.32858811,3416.7,3415.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735000977937,3.2078,3416.4,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000978243,3.2078,3416.0,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735000979934,0.29311,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000980340,3.2078,3416.0,3415.1,4.22531275]
["bitfinex-derivatives","ETHF0:USTF0",1735000980538,3.2078,3416.0,3415.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735000980735,3.5009,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000980938,1.0046,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000981239,1.0046,3415.9,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000981542,1.0046,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735000983637,1.0046,3415.9,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000983843,3.2078,3415.6,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000984043,0.29319,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000984240,1.0671,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000984538,2.1287,3414.9,3414.8,41.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735000984739,2.1287,3414.9,3414.5,6.90118691]
["bitfinex-derivatives","ETHF0:USTF0",1735000984948,3.2078,3414.6,3414.5,6.90118691]
["bitfinex-derivatives","ETHF0:USTF0",1735000985146,3.2078,3414.6,3414.5,7.19440691]
["bitfinex-derivatives","ETHF0:USTF0",1735000985347,3.2078,3414.6,3414.5,47.99440691]
["bitfinex-derivatives","ETHF0:USTF0",1735000985544,3.2078,3414.6,3414.5,7.19440691]
["bitfinex-derivatives","ETHF0:USTF0",1735000985746,3.2078,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000986143,3.2078,3414.6,3413.8,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735000986144,1.0227,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000986343,3.79983934,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000986944,2.0642,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000987243,2.0642,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735000987837,2.0642,3415.5,3415.0,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000988041,5.86537498,3415.5,3414.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735000988547,5.86537498,3415.5,3414.7,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000988548,3.2078,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735000988942,3.2078,3415.4,3414.7,2.34631275]
["bitfinex-derivatives","ETHF0:USTF0",1735000989243,3.2078,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735000989747,3.2078,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000989940,3.2078,3415.4,3415.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735000990440,3.2078,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000990639,3.2078,3415.4,3414.7,3.07935275]
["bitfinex-derivatives","ETHF0:USTF0",1735000990640,0.29317,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735000990846,1.0899,3415.3,3414.4,4.54791275]
["bitfinex-derivatives","ETHF0:USTF0",1735000991040,3.2078,3415.0,3414.4,4.22531275]
["bitfinex-derivatives","ETHF0:USTF0",1735000991243,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735000991848,3.50099,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000992148,10.699989,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000992347,1.0089,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000992648,1.0031,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000994337,1.2963,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000994539,1.0031,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000994738,1.0031,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000995145,1.2963,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000995450,1.0031,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735000996951,3.29283854,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735000997150,0.29324,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735000997338,3.2078,3414.4,3413.7,4.60106523]
["bitfinex-derivatives","ETHF0:USTF0",1735000997539,2.1349,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735000997739,0.29326,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735000998046,3.2078,3414.0,3413.7,4.60106523]
["bitfinex-derivatives","ETHF0:USTF0",1735000998251,0.29329,3413.8,3413.7,2.94506523]
["bitfinex-derivatives","ETHF0:USTF0",1735000998550,7.59150841,3413.8,3413.7,2.94506523]
["bitfinex-derivatives","ETHF0:USTF0",1735000998746,0.2933,3413.7,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735000998944,4.302,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735000999144,11.60021841,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735000999746,11.60021841,3413.6,3413.0,2.94506523]
["bitfinex-derivatives","ETHF0:USTF0",1735000999948,14.18326695,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001001346,14.18326695,3413.6,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001001541,14.18326695,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001001947,13.88995695,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001002148,5.49753854,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001002854,2.1235,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001003153,9.46196862,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001003552,11.80828137,3414.1,3412.7,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1735001003855,3.50116,3413.0,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001004044,2.32307,3412.9,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001004247,7.48971354,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001004455,5.3184,3413.3,3412.4,3.07984275]
["bitfinex-derivatives","ETHF0:USTF0",1735001004757,12.9920059,3413.3,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001006253,12.6986659,3413.3,3412.4,2.80686419]
["bitfinex-derivatives","ETHF0:USTF0",1735001006454,12.6986659,3413.3,3412.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1735001006752,12.6986659,3413.3,3412.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1735001007054,2.28973854,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001007256,2.28973854,3413.6,3412.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735001007455,7.31233709,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001007853,7.31233709,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001008049,7.25668291,3413.7,3412.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735001008252,7.25668291,3413.6,3413.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001008461,0.2933,3413.7,3413.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001008852,3.2078,3413.4,3413.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001011061,0.2933,3413.7,3412.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735001011254,0.2933,3413.7,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001011455,7.26288921,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001012463,3.2078,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001013063,0.29335,3413.1,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001013362,0.29334,3413.3,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001013560,4.3648,3413.2,3412.4,4.63079419]
["bitfinex-derivatives","ETHF0:USTF0",1735001013763,0.29337,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001014055,0.29337,3412.9,3412.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735001014056,5.4924,3413.2,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001014258,5.4924,3413.2,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735001014459,0.29337,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001014655,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001015962,3.50118,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001016765,3.50118,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001016961,3.2078,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001017161,3.50118,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001017357,3.50118,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001017759,3.50118,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001017954,0.29338,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001018162,3.2078,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001018362,3.50118,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001018860,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001019367,3.50118,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001019759,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001020860,3.2078,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001021065,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001022862,3.2078,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001023065,3.50118,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001023261,3.50118,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001023462,3.50118,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001024068,3.50118,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001024367,3.2078,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001024564,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001025062,3.2078,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001025473,2.28973854,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001026267,0.51373854,3413.4,3413.3,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735001026663,0.51373854,3414.3,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001026862,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001027069,0.29326,3414.2,3413.5,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1735001027367,0.29326,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001027570,8.15604385,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001028067,7.64230531,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001029368,7.34905531,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001029674,7.34905531,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001032575,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001035864,1.1166,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001037168,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001042374,1.1132,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001042679,3.42911355,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001042865,3.42911355,3415.0,3414.9,46.64756481]
["bitfinex-derivatives","ETHF0:USTF0",1735001043372,3.42911355,3415.0,3413.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1735001043574,0.29323,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001043875,3.2078,3414.7,3413.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001044075,0.29322,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001044273,7.7541099,3414.6,3413.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001044477,3.42911355,3414.8,3414.1,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001044677,3.42911355,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001045877,3.2078,3414.8,3414.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735001046174,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001051487,3.2078,3414.8,3414.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001051686,10.93079482,3414.8,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001051873,10.93079482,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001052078,10.63758482,3414.8,3414.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001052280,0.29322,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001052481,1.137,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001054385,3.2078,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001054588,3.2078,3414.8,3414.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001054589,3.50101,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001054779,7.4804168,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001056184,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001056675,3.2078,3414.8,3414.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001056879,3.50101,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001057280,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001059783,10.57621091,3414.8,3414.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735001059988,0.29322,3414.7,3414.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001060179,10.57621091,3414.8,3414.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735001060378,3.50101,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001060787,10.46913316,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001066289,3.42911355,3415.0,3414.5,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001066491,3.42911355,3415.0,3414.9,2.63976481]
["bitfinex-derivatives","ETHF0:USTF0",1735001066891,3.42911355,3415.0,3414.9,43.43976481]
["bitfinex-derivatives","ETHF0:USTF0",1735001067591,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001068387,3.42911355,3415.4,3415.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735001068585,3.42911355,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735001068787,1.25103948,3415.5,3415.4,2.63971481]
["bitfinex-derivatives","ETHF0:USTF0",1735001068990,1.13792355,3415.5,3415.4,7.63971481]
["bitfinex-derivatives","ETHF0:USTF0",1735001069393,1.13792355,3415.5,3415.4,48.43971481]
["bitfinex-derivatives","ETHF0:USTF0",1735001070194,4.3958,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001070696,0.29307,3416.4,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735001070892,4.3958,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001071100,4.3958,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001071500,4.56354474,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001073198,2.3216,3416.8,3416.3,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001073395,1.1119,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735001073896,5.70579494,3416.9,3416.3,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001074095,5.70579494,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001074995,1.1317,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001075194,1.1317,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001079000,4.3395,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001080406,1.1317,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001083204,11.565368,3416.9,3416.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735001083505,11.565368,3416.9,3416.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1735001083707,11.565368,3416.9,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735001083907,11.565368,3416.9,3416.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1735001084100,11.565368,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001089009,8.357568,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001089911,1.1317,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001090505,1.1639,3417.2,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001090506,1.1639,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735001090705,2.3063,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735001090907,9.74832651,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735001091111,2.3063,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735001097717,2.5993,3417.2,3416.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735001098114,3.2078,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001099614,10.8129082,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001100014,10.5198782,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001100619,10.5198782,3416.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001100822,3.2078,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001101024,3.2078,3416.4,3415.7,41.53281]
["bitfinex-derivatives","ETHF0:USTF0",1735001101326,1.1514,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001101830,2.3306,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001102326,2.3306,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001102532,2.3306,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001102731,9.70951409,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001103031,0.29312,3415.8,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001103230,9.70951409,3415.9,3414.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735001103435,3.2078,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735001103724,10.50918309,3415.5,3414.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735001103925,1.48256,3415.4,3414.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735001104229,1.48256,3415.4,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001104230,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001104527,4.69036,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001104931,7.19025583,3415.3,3414.4,3.10436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001105223,3.2078,3415.0,3414.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735001105428,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001106433,3.2078,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001106723,7.43240323,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001106929,7.43240323,3415.7,3415.6,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735001107832,7.43240323,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001108525,7.43240323,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001108929,7.43240323,3415.7,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001109131,7.43240323,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001109735,7.43240323,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001109938,3.2078,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001110229,3.2078,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001110230,1.2283568,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001110536,8.65662152,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001111527,8.94980152,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001112129,8.65662152,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001113327,8.65662152,3415.1,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001113535,3.2078,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001114438,3.2477568,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001115834,0.29324,3414.4,3414.3,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735001116040,10.60619755,3414.7,3413.7,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1735001116232,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001116438,3.2477568,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001116737,10.89942755,3414.5,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001116937,10.60619755,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001119240,10.60619755,3414.5,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001119436,0.0399568,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001120445,0.0399568,3414.3,3414.1,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735001120643,0.3332068,3414.3,3414.1,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735001121143,0.0399568,3414.3,3413.7,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1735001121342,1.151,3414.4,3413.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1735001121543,0.0399568,3414.0,3413.9,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735001121744,0.0399568,3414.0,3413.9,46.64764481]
["bitfinex-derivatives","ETHF0:USTF0",1735001124847,0.0399568,3414.0,3413.9,43.43984481]
["bitfinex-derivatives","ETHF0:USTF0",1735001125038,5.4875,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001127645,5.4875,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001127838,0.29321,3414.7,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001128039,7.15309552,3414.7,3413.9,43.87975481]
["bitfinex-derivatives","ETHF0:USTF0",1735001128234,7.15309552,3414.7,3413.9,43.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001128440,7.15309552,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001139845,0.29323,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001141444,0.29324,3414.5,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001141639,7.15309552,3414.7,3414.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735001141844,0.29323,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001142038,3.50103,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001143653,6.91724363,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001144849,14.10458975,3414.6,3414.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735001145049,0.29324,3414.5,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001145247,0.29327,3414.1,3414.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001145453,3.2078,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001145650,10.68837612,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001145945,13.32463612,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001146546,0.29331,3413.7,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001146744,0.29332,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001147053,7.63690265,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001147449,10.84470265,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001147647,10.55138265,3413.5,3413.1,4.58403348]
["bitfinex-derivatives","ETHF0:USTF0",1735001147842,2.3928,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001148449,0.29334,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001148954,2.68613,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001149343,0.29334,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001149847,2.28916913,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001151348,3.4352177,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001152057,3.7285477,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001152251,3.4352177,3413.3,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001152556,3.50115,3413.1,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001152756,3.50115,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001153155,10.69142481,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001153352,10.39807481,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001155852,2.16340699,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001156057,2.14514453,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001156357,1.05080066,3413.4,3413.3,44.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735001156556,1.05080066,3413.4,3413.3,49.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735001156752,5.21455108,3413.6,3413.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001156952,1.72700047,3413.6,3413.5,2.63988481]
["bitfinex-derivatives","ETHF0:USTF0",1735001157149,4.7e-07,3413.6,3413.5,4.49088481]
["bitfinex-derivatives","ETHF0:USTF0",1735001157458,2.28978921,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001157955,0.87474921,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001158160,0.27662921,3414.2,3414.1,5.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001158455,9.21e-06,3414.2,3414.1,5.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001158649,9.21e-06,3414.2,3414.1,46.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735001159159,3.2078,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001159560,10.53680156,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001160361,1.1352,3415.4,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001160565,1.1352,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735001162756,0.29316,3415.3,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001162958,0.29316,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001162959,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001163154,7.16083754,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001163350,8.30503754,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001164155,9.40223754,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001164358,9.69540754,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001164565,9.69540754,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001164860,9.69540754,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001165061,0.29318,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001165254,9.40223754,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001165556,9.40223754,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001165754,16.74880235,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001165951,0.29318,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001166152,3.2078,3414.9,3414.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735001166362,3.2078,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001166659,10.61492577,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001166854,10.90812577,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001167265,10.61492577,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001168456,10.61492577,3414.9,3414.1,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001168650,0.29322,3414.7,3413.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1735001168854,1.1394,3414.6,3413.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001169053,0.29324,3414.5,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001169361,0.29325,3414.3,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001169556,0.29325,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001169758,7.15831011,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001169953,0.29326,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001170258,0.29329,3413.9,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001170462,1.1394,3413.8,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001170656,8.53722222,3413.8,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001172659,8.53722222,3413.8,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001172866,8.53722222,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001174065,9.67342222,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001174559,9.67342222,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001174765,3.2477602,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001175159,4.3374602,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001175763,11.71603347,3413.5,3412.7,4.58403348]
["bitfinex-derivatives","ETHF0:USTF0",1735001176063,0.29335,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001176264,3.2078,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001176466,10.53687181,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001176768,10.57683201,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001177365,7.36903201,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001179866,6.71152201,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001180066,1.1394,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001180468,1.1394,3413.8,3413.7,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735001181070,3.2078,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001181771,3.2078,3414.0,3413.7,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001181772,1.0903,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001182271,8.42625332,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001183375,1.0903,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001186275,1.0903,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001186467,8.48001408,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001186665,8.77327408,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001186867,8.77327408,3414.2,3413.4,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001186868,8.48001408,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001187471,1.0903,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001189781,8.47447521,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001189977,8.47447521,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001190277,3.2078,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001192078,1.0903,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001192582,8.24248852,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001194587,8.24248852,3414.2,3413.7,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001194787,3.50108,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001195192,10.9943584,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001195489,10.7010784,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001197190,10.9943484,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001197987,0.29329,3413.8,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001198396,7.70701473,3413.8,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001199288,0.2933,3413.7,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001199489,1.4336,3413.7,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001199691,8.59009559,3413.7,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735001200402,0.7333,3413.5,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001200691,3.50115,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001201097,10.95869296,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001201293,10.66534296,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001206700,10.66534296,3413.1,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001206906,1.1005,3413.0,3412.4,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001207111,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001207306,1.39386,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735001207701,8.7050898,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735001208198,0.29338,3412.9,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735001208709,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001209407,7.78791395,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001209807,0.29339,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001210006,7.49454395,3412.9,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001210197,4.6082,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001210703,4.6082,3412.6,3411.9,0.23860627]
["bitfinex-derivatives","ETHF0:USTF0",1735001210704,14.04525427,3412.6,3411.9,0.23860627]
["bitfinex-derivatives","ETHF0:USTF0",1735001211008,5.55436481,3412.2,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001211209,0.29347,3411.7,3411.6,4.58403348]
["bitfinex-derivatives","ETHF0:USTF0",1735001211508,7.61964019,3411.7,3411.6,4.58403348]
["bitfinex-derivatives","ETHF0:USTF0",1735001211810,7.61964019,3411.7,3411.6,2.77003348]
["bitfinex-derivatives","ETHF0:USTF0",1735001212307,7.61964019,3411.7,3411.6,0.95623348]
["bitfinex-derivatives","ETHF0:USTF0",1735001212996,7.61964019,3411.7,3410.5,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001212997,7.32617019,3411.7,3410.5,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001213199,0.29356,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001213404,0.29357,3410.6,3410.4,6.89220657]
["bitfinex-derivatives","ETHF0:USTF0",1735001213609,7.73838696,3410.6,3410.4,7.18577657]
["bitfinex-derivatives","ETHF0:USTF0",1735001213907,8.57901696,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001214301,1.1342,3410.7,3410.4,6.89220657]
["bitfinex-derivatives","ETHF0:USTF0",1735001214508,8.61424242,3410.7,3410.4,6.89220657]
["bitfinex-derivatives","ETHF0:USTF0",1735001214810,8.90780242,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001215008,8.61424242,3410.7,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001215397,8.61424242,3410.7,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001215605,0.29357,3410.6,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001215804,8.61424242,3410.7,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001215805,8.90780242,3410.7,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001216004,3.2078,3411.2,3410.3,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001216206,3.2078,3411.2,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735001216504,6.99927418,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735001218313,6.99927418,3411.1,3410.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1735001218506,10.20707418,3411.1,3410.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1735001218707,3.2078,3411.1,3410.0,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001219011,0.29354,3410.9,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001219207,0.29354,3410.9,3410.0,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001219410,7.19009699,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001219611,7.19009699,3410.8,3410.0,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001219812,7.19009699,3410.8,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001220011,3.2078,3411.1,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001220012,0.29354,3410.9,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001220206,7.19009699,3411.0,3410.1,41.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735001220503,3.50136,3410.7,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001220707,3.2078,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001221011,10.44917375,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001221311,10.44917375,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001222012,10.74273375,3410.7,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001222609,3.2078,3411.6,3410.6,2.64013481]
["bitfinex-derivatives","ETHF0:USTF0",1735001222807,3.2078,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001223003,7.43863947,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001223214,7.43863947,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001223810,7.43863947,3411.5,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001224113,7.43863947,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001225109,7.57852807,3411.7,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735001225307,7.50535488,3411.6,3410.9,3.41796481]
["bitfinex-derivatives","ETHF0:USTF0",1735001225510,10.71315488,3411.6,3410.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735001225710,3.2078,3411.6,3410.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735001225910,0.29351,3411.3,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735001226110,7.50535488,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001226308,0.2935,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735001226505,7.26431491,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001226713,7.55780491,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001226913,0.29349,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001227313,7.64193523,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001228616,7.64193523,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001228617,7.34844523,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001228814,7.34844523,3411.5,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735001229016,0.2935,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001229210,0.2935,3411.4,3411.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735001229411,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001229606,7.38994786,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001229812,7.68343786,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001230119,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001230318,3.50128,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001230617,1.43286,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001230916,8.37121711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001231510,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001232211,7.52526711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001232519,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001233520,7.52526711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001234020,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001234814,7.52526711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001235011,7.23181711,3411.9,3411.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1735001235219,7.23181711,3411.9,3411.1,6.63396481]
["bitfinex-derivatives","ETHF0:USTF0",1735001235421,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001237118,7.52526711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001237322,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001238723,7.52526711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001239226,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001244023,7.52527711,3411.9,3411.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735001244330,7.52527711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001244622,7.23181711,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001245016,7.23181711,3411.9,3411.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735001245423,1.0802,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001245821,8.59404113,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001246933,8.30058113,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001247225,8.29843364,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001252634,8.59189364,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001255534,11.72215312,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001256535,8.59189364,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001257732,8.29843364,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001258241,7.22038113,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001260742,0.29347,3411.7,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001260941,1.40037,3411.7,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001261740,5.97768971,3411.7,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735001262239,0.2935,3411.5,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001262943,5.82158,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001263238,5.5281,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001263439,3.2078,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001264543,4.57731971,3411.7,3411.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735001264741,4.87078971,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001265339,0.29347,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001265740,0.29349,3411.5,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001265951,0.29348,3411.6,3411.1,6.89220657]
["bitfinex-derivatives","ETHF0:USTF0",1735001266153,7.7513732,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001266659,0.29349,3411.6,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001266853,7.7513632,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001267260,0.29349,3411.6,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001267555,3.08025481,3411.7,3410.9,6.89220657]
["bitfinex-derivatives","ETHF0:USTF0",1735001267757,0.29352,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735001268860,0.29355,3410.8,3410.7,7.18575657]
["bitfinex-derivatives","ETHF0:USTF0",1735001269066,3.50135,3410.8,3410.7,7.18576657]
["bitfinex-derivatives","ETHF0:USTF0",1735001269253,3.50135,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001269449,3.2078,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001271161,6.01412621,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001271362,5.72058621,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001271562,13.05752103,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001271860,13.35106103,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001272062,13.05752103,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001272562,3.95278621,3410.9,3410.8,7.64011481]
["bitfinex-derivatives","ETHF0:USTF0",1735001272863,4.58506287,3410.9,3410.8,7.64011481]
["bitfinex-derivatives","ETHF0:USTF0",1735001273058,4.58506287,3410.9,3410.8,48.44011481]
["bitfinex-derivatives","ETHF0:USTF0",1735001273557,4.59920082,3410.9,3410.8,48.44011481]
["bitfinex-derivatives","ETHF0:USTF0",1735001274356,0.29347,3411.8,3410.8,48.44011481]
["bitfinex-derivatives","ETHF0:USTF0",1735001274357,3.4406321,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001274564,3.4406321,3411.4,3411.3,5.84786481]
["bitfinex-derivatives","ETHF0:USTF0",1735001275264,3.4406321,3411.4,3411.3,46.64786481]
["bitfinex-derivatives","ETHF0:USTF0",1735001275660,3.4406321,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735001276663,6.86114241,3412.7,3411.8,10.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001276959,6.86114241,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001277368,6.86114241,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001277562,6.86114241,3412.7,3411.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001277563,3.2078,3412.4,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001277763,3.2078,3412.4,3411.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001278368,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001280065,10.85761875,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735001280259,10.56420875,3412.4,3411.6,6.28806481]
["bitfinex-derivatives","ETHF0:USTF0",1735001280465,10.56420875,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001281764,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001282064,1.0618,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001282273,1.0618,3412.8,3412.7,2.63994481]
["bitfinex-derivatives","ETHF0:USTF0",1735001282773,1.0618,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001283969,4.2696,3412.8,3412.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001284165,0.29339,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001284866,7.28654298,3412.5,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001285064,3.2078,3412.4,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001285565,2.2381,3412.7,3412.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001285970,7.48540493,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001298773,7.48540493,3412.6,3412.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001299173,13.20205676,3412.6,3412.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001299376,13.20205676,3412.6,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001299773,13.20205676,3412.6,3412.5,2.63995481]
["bitfinex-derivatives","ETHF0:USTF0",1735001300080,13.20205676,3412.6,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001300577,7.48540493,3412.6,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001305379,7.48540493,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001305780,2.2381,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001306078,3.2078,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001306269,3.2078,3413.2,3413.1,2.63991481]
["bitfinex-derivatives","ETHF0:USTF0",1735001306683,3.2078,3413.2,3413.1,43.43991481]
["bitfinex-derivatives","ETHF0:USTF0",1735001308677,4.57545274,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001309879,0.29334,3413.2,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001310075,4.64535,3413.1,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001310275,12.9279354,3413.1,3412.5,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001310477,12.9279354,3413.1,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001311583,12.6345754,3413.1,3412.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001311778,11.4903754,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001312276,8.2825754,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001312478,1.107,3413.1,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001312684,5.71665183,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001312879,5.71665183,3413.2,3413.1,2.63991481]
["bitfinex-derivatives","ETHF0:USTF0",1735001313379,1.1764,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001313683,4.57141633,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001313877,3.29922633,3413.5,3413.4,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1735001314580,2.00704475,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001314781,0.13897475,3413.7,3413.6,2.63987481]
["bitfinex-derivatives","ETHF0:USTF0",1735001314978,4.75e-06,3413.7,3413.6,7.63987481]
["bitfinex-derivatives","ETHF0:USTF0",1735001315476,2.2769,3415.0,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001315985,2.57009,3415.0,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001316579,2.57009,3415.0,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001316580,2.2769,3415.0,3414.3,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001316784,10.44343391,3414.7,3414.0,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001317085,0.29322,3414.6,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001317675,10.73665391,3414.7,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001317884,10.44343391,3414.7,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001318077,10.73665391,3414.7,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001318584,10.73665391,3414.7,3414.0,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001318787,1.1107,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001318984,1.1385,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735001319179,1.1385,3415.5,3415.4,2.63971481]
["bitfinex-derivatives","ETHF0:USTF0",1735001319380,8.301865,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735001320486,8.301865,3415.5,3415.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001320682,4.3193,3415.6,3415.4,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001320990,4.3193,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001321785,1.1115,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001323184,3.2078,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001323391,1.069,3416.1,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735001323892,1.069,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001324188,1.069,3416.1,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001324387,1.069,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001324688,0.29311,3416.0,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001325095,0.29311,3416.0,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001325388,0.2931,3416.0,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001325589,1.082,3415.9,3415.4,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001325791,1.1565,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001326093,1.1565,3415.8,3415.4,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001326392,1.1565,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001329091,1.0629,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001329287,1.0629,3416.4,3416.3,2.63964481]
["bitfinex-derivatives","ETHF0:USTF0",1735001329891,1.0629,3416.4,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001329892,1.35597,3416.4,3416.0,43.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001330198,1.35597,3416.4,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001330391,7.38876155,3416.3,3415.7,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001330591,0.2931,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001330888,1.1355,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001331092,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001331389,1.35312,3415.8,3415.4,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001331596,1.35604,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001332184,0.29315,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735001332595,1.35604,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001333189,1.0629,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001333489,2.2127,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001333692,3.2078,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001333897,3.50086,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001334085,8.76596505,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001334293,0.29307,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001334598,1.35547,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001334899,1.0624,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001337698,1.35547,3416.4,3416.2,2.63964481]
["bitfinex-derivatives","ETHF0:USTF0",1735001339096,1.0624,3416.4,3416.2,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001339302,1.0624,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001340201,1.0624,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001340399,0.2931,3416.1,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735001340595,1.084,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001341497,1.084,3416.0,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001341703,1.1792,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001342798,1.47231,3415.9,3415.7,2.63968481]
["bitfinex-derivatives","ETHF0:USTF0",1735001343599,1.1792,3415.9,3415.7,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001343801,1.1792,3415.9,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001344003,0.29312,3415.8,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001344203,0.29312,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001344204,1.1095,3415.7,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001344498,0.29315,3415.4,3415.3,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001345606,7.36130251,3415.6,3415.3,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001345805,7.47013013,3415.4,3414.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001346006,1.1636,3415.3,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001346306,0.29318,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001346501,1.1336,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001347301,1.45676,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001347503,1.1636,3415.3,3414.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001347708,1.45677,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001348006,1.45677,3415.3,3414.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001348206,1.45677,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001349108,0.29318,3415.1,3414.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001349607,0.29318,3415.1,3414.9,2.63975481]
["bitfinex-derivatives","ETHF0:USTF0",1735001350200,7.20944095,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001350400,3.501,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001350598,3.2078,3414.8,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001350804,0.29323,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001351001,1.0835,3414.5,3413.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001351205,0.29324,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001351401,0.29324,3414.4,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001352716,1.37674,3414.5,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001353017,1.37674,3414.5,3413.9,43.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001353018,0.29325,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001353209,7.20873491,3414.4,3413.9,43.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001353416,7.20873491,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001353614,7.20873491,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001354716,7.20873491,3414.4,3413.9,43.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001354918,10.70977491,3414.4,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001356315,10.41653491,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001356511,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001356711,1.1785,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001358107,1.1785,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001358413,0.29329,3413.8,3413.4,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001358617,1.4714,3413.7,3413.4,2.63988481]
["bitfinex-derivatives","ETHF0:USTF0",1735001358916,0.29331,3413.6,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001359111,4.3859,3413.7,3413.1,6.90904585]
["bitfinex-derivatives","ETHF0:USTF0",1735001359320,1.46312,3413.5,3413.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001359715,7.74444899,3413.4,3413.1,2.63990481]
["bitfinex-derivatives","ETHF0:USTF0",1735001359916,0.29335,3413.1,3412.8,2.63993481]
["bitfinex-derivatives","ETHF0:USTF0",1735001360111,1.1509,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735001360819,1.1509,3413.0,3412.8,2.63993481]
["bitfinex-derivatives","ETHF0:USTF0",1735001361320,1.1509,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735001362016,4.54510891,3414.4,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001362217,1.0801,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001362408,1.0801,3413.9,3413.8,2.63985481]
["bitfinex-derivatives","ETHF0:USTF0",1735001362813,1.0801,3413.9,3413.8,43.43985481]
["bitfinex-derivatives","ETHF0:USTF0",1735001363109,2.184,3414.3,3413.8,43.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001363314,1.0801,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001369219,1.0834,3414.6,3413.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001369415,2.2693,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001378320,2.2693,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001378732,2.2693,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001381619,2.56252,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001381824,2.2693,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001385534,0.29323,3414.5,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001386033,2.2693,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001386233,0.29325,3414.3,3414.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735001389537,0.29325,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001389936,3.2078,3414.4,3413.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001390435,3.50105,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001391034,0.29325,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001392338,0.29326,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001392927,7.2899355,3414.4,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001392928,0.29326,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001393336,0.29328,3414.0,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001393636,0.29326,3414.2,3414.1,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001393833,0.29325,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001394239,4.83835891,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001396245,0.29325,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001397844,0.29327,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001398642,7.20508688,3414.3,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001398940,0.29328,3414.0,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001401245,0.29329,3413.9,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001401446,1.32509,3413.9,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001402349,0.29333,3413.3,3413.2,4.56248104]
["bitfinex-derivatives","ETHF0:USTF0",1735001402644,3.50113,3413.3,3413.2,2.85748104]
["bitfinex-derivatives","ETHF0:USTF0",1735001402951,0.29334,3413.2,3413.1,6.83518761]
["bitfinex-derivatives","ETHF0:USTF0",1735001403150,1.32514,3413.2,3413.1,6.83518761]
["bitfinex-derivatives","ETHF0:USTF0",1735001403350,8.53118571,3413.2,3412.2,9.18175242]
["bitfinex-derivatives","ETHF0:USTF0",1735001403554,0.29339,3412.7,3412.6,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735001403856,0.2934,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001404047,0.29339,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001404354,3.2078,3412.8,3412.2,9.18175242]
["bitfinex-derivatives","ETHF0:USTF0",1735001404553,3.2078,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001404746,0.2934,3412.5,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001405750,0.2934,3412.5,3412.2,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001405952,0.29339,3412.6,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001406454,0.2934,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001406755,1.077,3412.7,3412.2,2.63998481]
["bitfinex-derivatives","ETHF0:USTF0",1735001406756,0.29341,3412.4,3412.2,2.63998481]
["bitfinex-derivatives","ETHF0:USTF0",1735001407058,0.2934,3412.6,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001407355,0.2934,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001408555,1.077,3412.7,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001408945,7.15489563,3412.6,3412.0,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735001409151,0.29341,3412.5,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001409453,1.36921,3412.5,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001409648,7.15489563,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001409854,1.077,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001410158,8.56283694,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001410358,8.56283694,3412.7,3412.0,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735001410556,3.2078,3412.4,3412.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1735001410856,0.29344,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735001411053,3.2078,3412.4,3411.6,4.46066481]
["bitfinex-derivatives","ETHF0:USTF0",1735001411255,7.18545935,3412.0,3411.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735001411458,0.29347,3411.8,3411.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735001411762,0.29348,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001412463,5.3767,3411.9,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001412464,0.29349,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001412759,0.29349,3411.5,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735001413063,7.23520501,3411.4,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735001413361,0.29351,3411.3,3410.6,13.21826743]
["bitfinex-derivatives","ETHF0:USTF0",1735001413551,7.8040145,3411.4,3410.6,13.21826743]
["bitfinex-derivatives","ETHF0:USTF0",1735001413864,0.2935,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735001414359,3.50129,3411.5,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735001414660,0.29351,3411.3,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735001415062,1.1158,3411.3,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001415364,0.29353,3411.1,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001415558,1.1158,3411.3,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001415764,1.1006,3411.0,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001417058,1.1006,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001417460,0.29359,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001417661,2.34656481,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001417853,8.33554512,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001418058,8.33554512,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001418558,9.75723512,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001418762,9.75723512,3410.3,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735001418958,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001419159,0.29363,3409.8,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735001419564,7.42758474,3409.7,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735001419966,7.72122474,3409.7,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735001420166,7.42758474,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001421059,0.29366,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001421262,1.0342,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001421458,8.53923584,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001421756,8.83290584,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001422368,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001422563,1.1091,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001422970,1.40278,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001423268,1.1091,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001423459,1.1091,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735001423661,1.1091,3409.3,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735001424167,1.1091,3409.3,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001424368,1.1091,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735001424868,2.34656481,3409.8,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735001424869,3.2078,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001425069,1.0928,3409.9,3409.7,0.27949338]
["bitfinex-derivatives","ETHF0:USTF0",1735001425271,1.0928,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001425471,1.0928,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735001425663,1.0928,3409.9,3409.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735001425965,8.25482042,3409.9,3409.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735001426766,8.25482042,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735001427171,7.16202042,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735001427471,7.28630439,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735001427769,1.1363,3410.1,3409.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1735001427964,3.2078,3410.3,3409.6,3.08069481]
["bitfinex-derivatives","ETHF0:USTF0",1735001428170,3.2078,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001428765,3.2078,3410.3,3409.6,3.66049481]
["bitfinex-derivatives","ETHF0:USTF0",1735001428766,3.2078,3410.3,3409.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735001429273,3.2078,3410.3,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001430371,3.2078,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001431268,3.2078,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001431469,3.2078,3410.3,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001431775,3.2078,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001431969,3.2078,3410.3,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001432674,3.2078,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001433670,4.3,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001434374,4.3,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001435064,1.072,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001435269,1.072,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001435469,1.0846,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001436873,1.0846,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001436874,1.0846,3410.5,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001437073,1.0846,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735001438072,1.0846,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001438274,1.37817,3410.5,3410.0,0.42972555]
["bitfinex-derivatives","ETHF0:USTF0",1735001438472,1.37817,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735001438674,3.2078,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001441087,1.0981,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001444184,1.0981,3411.0,3410.4,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1735001444486,1.39163,3411.0,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001444678,1.39163,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001444885,1.0981,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001445189,0.29355,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001445682,1.0981,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001446082,1.0981,3411.0,3410.4,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735001446684,0.29356,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001447084,0.29355,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001447384,1.0981,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001455890,1.0981,3411.0,3410.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735001456495,1.0981,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735001457195,4.53982176,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001457387,4.53982176,3411.0,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001457692,0.29355,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735001458397,4.53982176,3411.0,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735001458693,3.2078,3410.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001458895,3.2078,3410.2,3409.5,0.4204621]
["bitfinex-derivatives","ETHF0:USTF0",1735001459102,0.29365,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735001459398,9.65245318,3410.1,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001459602,0.29362,3409.9,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001459795,0.29363,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735001460298,0.29363,3409.8,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001460299,9.65245318,3410.1,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001460602,1.1176,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001460798,0.29365,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735001461005,1.1176,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001461204,1.1176,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001461502,1.41125,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001461702,1.41125,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735001462504,0.29365,3409.6,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735001462896,0.29366,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735001463097,0.29366,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735001463303,0.29365,3409.6,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735001463698,0.29365,3409.6,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735001464307,0.29365,3409.6,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001464308,7.25716606,3409.5,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001464509,7.25716606,3409.5,3409.0,6.28860481]
["bitfinex-derivatives","ETHF0:USTF0",1735001464705,1.1176,3409.7,3409.0,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001465006,1.1176,3409.7,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001465199,1.1176,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001465591,1.1176,3409.7,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001465796,1.1176,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001466105,1.1176,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001466303,1.1176,3409.7,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001466503,1.1176,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735001467009,3.2078,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735001467409,10.68420806,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735001467610,5.67962176,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001467908,5.71960718,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001468301,2.27788542,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735001469507,2.27788542,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001469803,0.03998542,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735001470410,0.03998542,3409.8,3409.7,2.64020481]
["bitfinex-derivatives","ETHF0:USTF0",1735001470633,3.2078,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735001470804,3.2078,3411.2,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735001471005,3.2078,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001471307,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001471308,3.50127,3411.7,3410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001471610,3.2078,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001471911,0.29348,3411.6,3411.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735001472108,3.50127,3411.7,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001472408,7.42394456,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001472807,7.42394456,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001473107,7.42394456,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001473308,7.42394456,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001473309,10.87030637,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001473608,10.87030637,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001473812,10.87030637,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001474008,10.87030637,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001474807,3.44636181,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001475013,6.65416181,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001475508,0.29348,3411.6,3411.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735001475705,6.94763181,3411.7,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735001475911,6.65416181,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001476206,6.65416181,3411.7,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001476207,6.94763181,3411.7,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001476405,6.65416181,3411.7,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001477509,6.65416181,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001477707,6.65416181,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001478106,0.29348,3411.6,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735001478504,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001478715,0.29352,3411.2,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735001478909,1.0938,3411.1,3410.2,9.25472017]
["bitfinex-derivatives","ETHF0:USTF0",1735001479214,1.0938,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735001481608,3.44636181,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735001481811,0.68792723,3411.4,3411.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735001482009,4.59514908,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735001482209,3.40012908,3411.6,3411.5,2.64005481]
["bitfinex-derivatives","ETHF0:USTF0",1735001482412,1.0983,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735001482609,1.0983,3412.3,3412.2,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735001482911,5.74599337,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001483810,4.3061,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001484011,4.3061,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001488104,4.3061,3412.7,3411.9,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1735001488308,4.3061,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001489018,4.3061,3412.7,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001491113,4.3061,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001491309,4.3061,3412.7,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001491517,4.3061,3412.7,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001492508,5.74599337,3413.2,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001492509,5.74599337,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001493716,1.0999,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001493912,5.74599337,3414.2,3413.5,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001494112,5.74599337,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001494113,3.335,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001494613,2.231,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001494814,5.74599337,3414.2,3413.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001495014,5.74599337,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001495307,3.2078,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001495711,2.1864,3414.7,3414.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001495909,1.0824,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001496317,1.0824,3414.7,3414.6,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735001496914,0.29315,3415.4,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001497111,1.1885,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001498015,1.1885,3415.3,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001498216,0.29318,3415.1,3414.6,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735001498432,0.29318,3415.1,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001498624,1.1885,3415.3,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001498811,0.29317,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001499121,0.29317,3415.2,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001499517,2.34656481,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001499819,0.29322,3414.7,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001500219,1.1302,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001500521,1.1302,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001500717,0.29324,3414.4,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001500916,1.1078,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001501115,1.1078,3414.3,3414.1,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001501421,1.1078,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001501820,1.1078,3414.3,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001502122,1.1078,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001506121,3.2078,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001506419,3.2078,3414.7,3414.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735001506420,1.1544,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001506625,1.1199,3415.3,3414.9,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001506823,1.1199,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001508327,3.2078,3416.0,3415.2,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001508516,5.4297,3416.0,3415.2,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001508720,1.45621,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001508919,1.45621,3415.9,3415.2,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001509124,1.1631,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001509330,1.1631,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001509531,1.45621,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001510224,1.1631,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001510720,1.45622,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001511121,1.45622,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001511630,1.1631,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001511829,9.55725991,3415.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001512031,0.29316,3415.3,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001512230,1.1482,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001512528,0.29312,3415.8,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735001512725,1.0846,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001512927,8.57613904,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001513321,1.0846,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001513724,1.0846,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001513928,1.0846,3415.7,3414.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735001513929,3.2078,3415.6,3414.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735001514131,0.29314,3415.5,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001514438,0.29317,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001514932,0.29317,3415.3,3414.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735001515134,0.29317,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001515334,3.2078,3415.6,3414.9,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735001515636,3.50097,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001516023,1.137,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001516632,3.2078,3415.6,3414.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735001517029,1.46924,3415.5,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735001517527,0.29316,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001517828,7.25696861,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001517829,7.55012861,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001518030,7.25696861,3415.4,3414.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001518234,7.55011861,3415.4,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735001518632,7.25696861,3415.4,3414.8,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001518832,0.29316,3415.3,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001519131,1.0846,3415.7,3415.1,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001519437,1.1647,3415.9,3415.6,2.34656481]
["bitfinex-derivatives","ETHF0:USTF0",1735001519624,4.319,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001520533,4.319,3416.0,3415.9,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735001522638,4.319,3416.0,3415.3,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001522928,1.1707,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001523332,1.1707,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001523939,1.46381,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001524241,1.1707,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001524536,1.46381,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735001524733,1.1707,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001524936,3.2078,3415.5,3414.7,5.55436481]
["bitfinex-derivatives","ETHF0:USTF0",1735001525132,0.29317,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001525436,0.29316,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001525636,1.38477,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001525937,1.0916,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001526627,3.2078,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735001527136,4.55104469,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735001527332,0.29313,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001527541,1.37104,3415.6,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735001528038,1.0779,3415.6,3415.2,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735001528228,0.29314,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001528439,0.29314,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735001528737,0.29314,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001529036,1.0779,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001530939,1.37103,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001531242,1.0779,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001532239,6.76670586,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735001532634,6.76670586,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001532834,0.29317,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001533035,0.29317,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735001533237,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001533437,1.0915,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001533636,1.0878,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001533831,0.29319,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001534047,8.46835599,3414.9,3413.9,5.76599572]
["bitfinex-derivatives","ETHF0:USTF0",1735001534244,3.2078,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001534437,3.50108,3414.0,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001534639,1.0878,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001534936,1.0878,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001534937,0.29329,3413.8,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001535133,2.2485,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001535338,0.29334,3413.3,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001535735,0.29334,3413.3,3413.1,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735001535955,1.1607,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001536142,1.1607,3413.2,3413.1,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735001536342,1.1607,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001537846,1.1607,3413.2,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001537847,4.3685,3413.2,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001538149,4.3685,3413.2,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001538150,0.29339,3412.7,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001538346,3.2078,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001538547,0.29342,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735001538758,0.29342,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735001539253,8.57692169,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001539450,8.57692169,3412.6,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001539451,0.29346,3411.9,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735001539648,3.2078,3411.9,3411.3,2.80685999]
["bitfinex-derivatives","ETHF0:USTF0",1735001539955,3.2078,3412.4,3411.7,2.80685999]
["bitfinex-derivatives","ETHF0:USTF0",1735001540251,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735001540451,3.2078,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735001541151,1.1652,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001541355,4.57451275,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001541548,4.57451275,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001542552,0.29336,3413.0,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001543648,0.29336,3413.0,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001543847,1.1625,3413.1,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001544055,3.2078,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001544256,3.2078,3412.8,3412.3,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735001544257,3.50118,3412.8,3412.3,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735001545261,3.2078,3412.8,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001545556,3.50118,3412.8,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735001545755,0.29338,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735001545954,0.29337,3412.9,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735001546153,1.1625,3413.1,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001546358,4.66184,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001546359,3.2078,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001546551,1.0831,3413.3,3412.5,2.80685999]
["bitfinex-derivatives","ETHF0:USTF0",1735001546552,1.0831,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001547054,1.0831,3413.3,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001547359,1.37643,3413.3,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001547653,1.37643,3413.3,3412.5,2.80685999]
["bitfinex-derivatives","ETHF0:USTF0",1735001547854,1.37643,3413.3,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001548254,1.37643,3413.3,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001548754,1.0831,3413.3,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735001548954,1.0831,3413.3,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001549262,1.0831,3413.3,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001549653,1.0831,3413.3,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001549959,1.0831,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001550357,1.0831,3413.3,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001550553,1.0831,3413.3,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001551359,1.0831,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735001555055,3.2078,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001559265,4.3307,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001560259,4.3307,3414.0,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001560462,4.62398,3414.0,3413.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001560660,4.3307,3414.0,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001560866,0.2933,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001561060,0.2933,3413.8,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001561364,0.2933,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001561664,0.29332,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001562361,1.42532,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001562562,1.42532,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001563058,1.132,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735001563255,3.2078,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001567863,3.50111,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001568268,3.2078,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735001571170,3.2078,3413.6,3413.5,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735001573263,6.63538222,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001573475,6.63538222,3414.5,3414.4,2.63977791]
["bitfinex-derivatives","ETHF0:USTF0",1735001573665,3.42758222,3414.5,3414.4,2.63977791]
["bitfinex-derivatives","ETHF0:USTF0",1735001573862,3.42758222,3414.5,3414.4,43.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1735001574062,3.42758222,3414.5,3414.4,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735001574261,3.42758222,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001574465,3.42758222,3414.5,3414.1,0.41991079]
["bitfinex-derivatives","ETHF0:USTF0",1735001574466,0.29325,3414.3,3414.1,0.41991079]
["bitfinex-derivatives","ETHF0:USTF0",1735001574758,1.2125,3414.6,3414.0,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735001574958,3.2078,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001575168,3.50104,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001575362,3.50104,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001575566,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001576462,1.2265,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001576663,3.42758222,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001577369,3.42758222,3415.0,3414.9,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735001577770,1.2299,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001578566,1.2299,3415.1,3414.9,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735001578963,1.2299,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001579161,1.2299,3415.1,3414.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001579369,1.2299,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001579867,1.2299,3415.1,3414.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735001580074,1.2299,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001580468,4.95066222,3415.1,3414.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735001580669,4.65748222,3415.1,3414.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735001580869,4.65748222,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001581072,4.95066222,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001581272,4.65748222,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001581675,1.2299,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001582773,4.66233581,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001583576,1.2299,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001584276,1.52308,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001584472,1.2299,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001585374,1.2299,3415.1,3414.4,43.14653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001585582,1.2299,3415.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001585583,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001585769,0.73297,3415.0,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001585770,3.4537,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001586875,3.4537,3414.1,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001587078,0.29327,3414.0,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001587381,3.4537,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001592078,3.4537,3414.1,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001592282,3.4537,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001592483,3.43243581,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001592779,5.66681275,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001593177,4.57451275,3414.6,3414.5,2.63976791]
["bitfinex-derivatives","ETHF0:USTF0",1735001593380,4.57451275,3414.6,3414.5,43.43976791]
["bitfinex-derivatives","ETHF0:USTF0",1735001593579,4.57451275,3414.6,3414.5,44.17166791]
["bitfinex-derivatives","ETHF0:USTF0",1735001593889,3.95855275,3414.6,3414.5,49.17166791]
["bitfinex-derivatives","ETHF0:USTF0",1735001594083,1.1315,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001595380,1.1315,3415.1,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001595591,8.39071802,3415.1,3414.1,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001595882,0.29322,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001596083,0.29322,3414.6,3414.1,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001596084,3.43399314,3415.0,3414.1,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001596274,3.2078,3414.9,3414.1,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001596478,3.72718314,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735001596679,3.43399314,3415.0,3414.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001596986,3.43399314,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001598083,1.1315,3415.1,3414.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735001598388,1.1315,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001598682,0.29319,3415.0,3414.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001598876,0.29319,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001599587,1.42468,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001600181,1.1315,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001600980,1.42468,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001601183,1.1315,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001601792,1.42468,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001602088,0.2932,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001602289,3.2078,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001602681,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001602886,0.29323,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001603086,3.2078,3414.9,3413.9,3.07972791]
["bitfinex-derivatives","ETHF0:USTF0",1735001603288,0.29323,3414.5,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001603491,3.2078,3414.5,3413.7,6.35106446]
["bitfinex-derivatives","ETHF0:USTF0",1735001603689,2.37,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001603990,2.66324,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001604186,2.37,3414.4,3413.8,3.07976791]
["bitfinex-derivatives","ETHF0:USTF0",1735001604392,2.37,3414.4,3413.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001604696,0.29327,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001604989,0.29326,3414.2,3413.7,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735001605296,12.98333262,3414.1,3413.3,4.55906446]
["bitfinex-derivatives","ETHF0:USTF0",1735001605491,0.29332,3413.4,3413.3,4.55906446]
["bitfinex-derivatives","ETHF0:USTF0",1735001605989,0.29332,3413.4,3413.3,1.56786447]
["bitfinex-derivatives","ETHF0:USTF0",1735001606387,2.255,3413.6,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001606388,0.29335,3413.1,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001606793,3.2078,3413.3,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001606987,0.29336,3413.0,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735001608098,3.43399314,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735001608894,3.43399314,3413.4,3413.3,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735001609297,1.1113,3413.6,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001609487,0.29327,3414.1,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001609794,0.29327,3414.0,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001609987,1.44386,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001611192,0.29328,3413.9,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735001611387,0.29328,3414.0,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001611988,1.44387,3414.1,3413.4,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001612287,0.29327,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001612489,0.29328,3413.9,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001612990,0.29328,3414.0,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001614297,0.29328,3413.9,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001615299,4.58459314,3414.1,3413.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001615499,4.58459314,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001615699,4.58459314,3414.1,3413.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001615999,0.29328,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001617104,0.29328,3414.0,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001617296,1.1506,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001622611,1.1506,3414.1,3413.7,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001622801,1.1506,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001625298,1.1506,3414.1,3413.7,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001625503,1.1506,3414.1,3413.4,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001625705,0.29328,3413.9,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001626504,1.39908,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001627011,1.1058,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735001628201,1.1506,3414.1,3413.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001628402,1.1506,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001629606,3.43399314,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735001630006,3.43399314,3414.5,3414.4,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735001630612,3.43399314,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735001632715,3.43399314,3414.7,3414.5,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1735001633012,0.29323,3414.5,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001633221,0.29323,3414.5,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735001633403,4.3303,3414.6,3414.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735001633610,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001633809,0.29326,3414.2,3413.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735001634116,0.29324,3414.4,3413.8,6.83542282]
["bitfinex-derivatives","ETHF0:USTF0",1735001634416,3.43399314,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001634612,3.43399314,3414.2,3413.6,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001634818,3.43399314,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001635010,4.61629314,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001635507,3.43399314,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735001636421,3.43399314,3414.2,3414.1,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1735001636812,3.43399314,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735001637013,3.43399314,3414.6,3414.5,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735001638016,1.1823,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735001642818,3.43399314,3415.2,3414.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1735001643122,4.46329314,3415.2,3414.4,47.08742791]
["bitfinex-derivatives","ETHF0:USTF0",1735001643421,3.43399314,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001643816,3.43399314,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001644516,3.43399314,3415.1,3414.4,47.08742791]
["bitfinex-derivatives","ETHF0:USTF0",1735001644717,3.43399314,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735001645022,4.46329314,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001645820,3.2078,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001646128,7.79501566,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735001646518,4.58721566,3415.1,3415.0,2.63971791]
["bitfinex-derivatives","ETHF0:USTF0",1735001646823,6.17270703,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735001647126,7.82832821,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735001647318,7.23876821,3416.2,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735001648829,1.0525,3416.6,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001649035,1.0525,3416.6,3416.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735001654540,1.0525,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001654738,1.0525,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001655437,1.0525,3416.6,3416.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001655632,1.0525,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001655633,2.1165,3416.6,3416.3,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735001655833,2.40955,3416.6,3416.3,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735001656840,2.1165,3416.6,3416.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001657043,2.40955,3416.6,3416.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001657340,2.40955,3416.6,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001658135,2.1165,3416.6,3416.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001658333,0.29306,3416.5,3416.3,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735001658738,2.40955,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001658930,2.1165,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001659132,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001659337,2.40955,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001660836,2.1165,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001661142,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001661337,2.1165,3416.6,3416.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001661538,2.1165,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001661739,2.40955,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001661937,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001662734,2.1165,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001664242,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001664938,2.1165,3416.6,3416.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001665239,0.29308,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001665541,3.50088,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001668543,0.29308,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001668740,3.50088,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001670740,3.2078,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001670941,3.50087,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735001673251,2.1165,3416.6,3415.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001673551,0.29307,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001673846,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001675149,2.1165,3416.6,3416.1,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001675349,0.29308,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001677145,1.0525,3416.6,3416.1,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001677340,1.34555,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001677845,0.29308,3416.2,3416.1,2.63961791]
["bitfinex-derivatives","ETHF0:USTF0",1735001678146,1.0525,3416.6,3415.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001678353,0.29308,3416.3,3416.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735001679645,1.0525,3416.6,3415.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735001679850,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001680440,0.29307,3416.4,3416.3,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001682648,4.3132,3416.7,3416.3,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735001682649,2.49506,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735001682850,5.03252987,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735001683149,0.65674183,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001683353,2.1507,3418.6,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735001683749,2.1507,3418.6,3418.0,2.63697233]
["bitfinex-derivatives","ETHF0:USTF0",1735001684257,1.075,3418.6,3418.0,2.63697233]
["bitfinex-derivatives","ETHF0:USTF0",1735001684454,1.075,3418.6,3418.0,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001684752,1.36788,3418.6,3418.5,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001684948,1.075,3418.6,3418.5,2.63942791]
["bitfinex-derivatives","ETHF0:USTF0",1735001686550,0.29286,3418.9,3418.5,2.63942791]
["bitfinex-derivatives","ETHF0:USTF0",1735001686752,0.29285,3419.0,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001687155,7.53610526,3419.0,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001687358,0.29285,3418.9,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001687555,7.53610526,3419.0,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001687756,7.43566118,3418.9,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001688055,0.29285,3418.9,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001688358,7.43566118,3418.9,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001688656,1.36854,3419.1,3418.8,2.63939791]
["bitfinex-derivatives","ETHF0:USTF0",1735001688951,7.28190599,3418.9,3418.8,2.63939791]
["bitfinex-derivatives","ETHF0:USTF0",1735001689258,1.36854,3419.1,3418.8,2.63939791]
["bitfinex-derivatives","ETHF0:USTF0",1735001689651,1.0757,3419.1,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001689854,0.29285,3418.9,3418.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001690350,0.29288,3418.7,3418.5,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001690549,1.37128,3418.6,3418.5,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001690754,0.29289,3418.5,3418.2,5.84724791]
["bitfinex-derivatives","ETHF0:USTF0",1735001691055,1.0521,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735001702760,0.2929,3418.3,3418.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001703059,1.004,3418.3,3418.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001703251,1.004,3418.3,3418.2,2.63944791]
["bitfinex-derivatives","ETHF0:USTF0",1735001703458,1.0521,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735001704359,1.004,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735001704559,2.0015,3418.9,3418.5,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001704758,0.9616,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735001706760,3.2078,3419.4,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001706958,3.2078,3419.4,3419.2,2.63936791]
["bitfinex-derivatives","ETHF0:USTF0",1735001706959,1.9774,3419.3,3419.2,2.63936791]
["bitfinex-derivatives","ETHF0:USTF0",1735001707762,2.27022,3419.3,3419.2,2.63936791]
["bitfinex-derivatives","ETHF0:USTF0",1735001708168,0.29284,3419.0,3418.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001708471,0.29285,3418.9,3418.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001708970,0.29285,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001709869,0.29285,3419.0,3418.9,2.63938791]
["bitfinex-derivatives","ETHF0:USTF0",1735001710069,9.13598201,3419.3,3418.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001710268,0.29284,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735001710569,7.43702167,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735001710773,7.14418167,3419.1,3418.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001710965,0.29284,3419.0,3418.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001711368,0.29284,3419.0,3418.9,2.63938791]
["bitfinex-derivatives","ETHF0:USTF0",1735001711774,10.64023646,3419.0,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735001711973,10.64023646,3419.0,3418.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735001712272,3.2078,3418.8,3418.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735001712664,8.40293646,3418.7,3418.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735001712867,0.29292,3418.2,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735001713069,3.2078,3418.4,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735001713070,0.9705,3418.1,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735001713371,0.9705,3418.1,3418.0,2.63945791]
["bitfinex-derivatives","ETHF0:USTF0",1735001715068,1.26342,3418.1,3418.0,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001715968,1.26342,3418.1,3418.0,2.63946791]
["bitfinex-derivatives","ETHF0:USTF0",1735001716172,0.9705,3418.1,3418.0,2.63946791]
["bitfinex-derivatives","ETHF0:USTF0",1735001716770,1.26342,3418.1,3418.0,2.63946791]
["bitfinex-derivatives","ETHF0:USTF0",1735001717679,1.26342,3418.1,3418.0,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001718272,0.9705,3418.1,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001718478,0.29293,3418.0,3417.9,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735001718872,0.29293,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001719170,1.26342,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735001719574,1.26342,3418.1,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001719575,0.29293,3418.0,3417.9,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735001719778,0.29293,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001719976,0.9705,3418.1,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001720474,0.29293,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001721475,0.9705,3418.1,3417.9,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735001721780,3.2078,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735001722172,3.50069,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735001722475,0.9813,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001723875,2.0075,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001725679,1.0276,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001726776,1.32048,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001726972,1.0276,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001727878,1.32048,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001731575,1.0276,3418.6,3418.3,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001731776,0.29289,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001732179,1.0276,3418.6,3418.2,7.78432502]
["bitfinex-derivatives","ETHF0:USTF0",1735001732480,0.2929,3418.3,3418.2,2.99662502]
["bitfinex-derivatives","ETHF0:USTF0",1735001732876,1.2891,3418.3,3418.2,2.99662502]
["bitfinex-derivatives","ETHF0:USTF0",1735001733179,0.29292,3418.1,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735001734277,0.29293,3418.0,3417.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735001735481,0.29293,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735001735975,0.29293,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001735976,7.40387024,3418.2,3417.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001736180,7.40387024,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735001738388,0.29293,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735001741385,7.40387024,3418.2,3417.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001741386,3.2078,3418.1,3417.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001741588,1.27534,3417.9,3417.8,2.63947791]
["bitfinex-derivatives","ETHF0:USTF0",1735001741884,1.27534,3417.9,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735001743989,0.9824,3417.9,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735001744184,1.27534,3417.9,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735001747289,0.9824,3417.9,3417.8,2.63947791]
["bitfinex-derivatives","ETHF0:USTF0",1735001747492,1.27534,3417.9,3417.8,2.63947791]
["bitfinex-derivatives","ETHF0:USTF0",1735001748790,0.9824,3417.9,3417.8,2.63947791]
["bitfinex-derivatives","ETHF0:USTF0",1735001750595,0.29295,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001750782,0.29296,3417.6,3417.5,2.63950791]
["bitfinex-derivatives","ETHF0:USTF0",1735001750988,0.29299,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735001751190,0.29298,3417.4,3417.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735001751389,0.9539,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735001755490,0.9539,3417.5,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735001755491,0.293,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735001755696,0.293,3417.2,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735001755889,1.3119,3417.2,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735001756289,1.0189,3417.2,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735001756686,2.0697,3417.2,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735001758896,2.0697,3417.2,3416.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001759093,0.29301,3417.0,3416.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001759289,0.29301,3417.0,3416.9,2.63955791]
["bitfinex-derivatives","ETHF0:USTF0",1735001759494,0.29301,3417.0,3416.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001759793,0.29303,3416.8,3416.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735001760188,0.29303,3416.8,3416.6,7.34333791]
["bitfinex-derivatives","ETHF0:USTF0",1735001760189,7.43656971,3417.1,3416.6,7.34333791]
["bitfinex-derivatives","ETHF0:USTF0",1735001760387,0.29304,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735001760984,7.43656971,3417.1,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735001761184,3.2078,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001761384,6.2604,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001761595,13.69605521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001761791,13.69605521,3417.9,3417.8,41.09295]
["bitfinex-derivatives","ETHF0:USTF0",1735001762498,10.48825521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001764792,10.78119521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001764996,10.48825521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001769002,10.78119521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001769801,0.29295,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001770695,10.48825521,3417.9,3417.4,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001770893,0.29295,3417.8,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735001771105,0.29295,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735001772803,0.29295,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001776501,13.98899521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001779110,10.48825521,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735001779309,3.2078,3418.3,3417.8,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001779608,3.2078,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735001780009,7.41009578,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735001780308,3.31489,3418.5,3417.9,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1735001780510,7.41009578,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735001781007,3.31489,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001781506,10.66471273,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001781813,10.37182273,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735001782102,3.2078,3418.7,3418.4,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001782311,3.2078,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735001782607,3.0801,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001782815,3.0801,3419.0,3418.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001782816,0.29285,3418.9,3418.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001783710,3.0801,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001785211,1.0278,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735001786309,3.2078,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735001786712,10.43986073,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735001789104,6.90796991,3420.1,3419.2,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735001789309,6.90796991,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735001789712,14.20552182,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735001789913,7.29755191,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735001790108,3.118,3420.2,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735001791009,0.29266,3421.2,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735001791312,0.29266,3421.2,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735001791313,8.22720922,3421.1,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735001791510,7.14640922,3421.1,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735001791910,6.8875496,3421.2,3420.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001791911,6.8875496,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735001793117,0.29262,3421.7,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001793514,7.34223557,3421.5,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001793713,7.34223557,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001794217,7.34223557,3421.5,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001794417,7.34223557,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001795122,1.0352,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735001795515,8.31517878,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735001797418,8.31517878,3421.9,3421.6,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001797613,8.31517878,3421.9,3421.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735001797810,8.60777878,3421.9,3421.6,2.63915791]
["bitfinex-derivatives","ETHF0:USTF0",1735001798017,8.60777878,3421.9,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735001798018,0.29261,3421.8,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735001798526,8.31517878,3421.9,3421.3,5.84697791]
["bitfinex-derivatives","ETHF0:USTF0",1735001798527,0.29263,3421.6,3421.3,5.84697791]
["bitfinex-derivatives","ETHF0:USTF0",1735001799021,1.34542,3421.7,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001800126,1.0528,3421.7,3421.3,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001800425,1.34541,3421.7,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001800816,1.0528,3421.7,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001801019,7.40837115,3421.6,3421.0,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001801325,0.29264,3421.4,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735001801726,0.29265,3421.3,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735001802427,7.40837115,3421.6,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735001802628,0.29265,3421.3,3421.0,2.63920791]
["bitfinex-derivatives","ETHF0:USTF0",1735001803129,3.2078,3421.5,3421.0,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001803422,3.2078,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735001803920,3.2078,3421.9,3421.4,48.14653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001804122,0.37702801,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735001804628,3.2078,3423.1,3421.8,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001804828,3.5003,3423.1,3422.5,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001805024,7.35445087,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735001805233,7.35445087,3422.9,3422.8,5.84685791]
["bitfinex-derivatives","ETHF0:USTF0",1735001805417,6.72154087,3422.9,3422.8,5.84685791]
["bitfinex-derivatives","ETHF0:USTF0",1735001805623,9.18339947,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735001805821,9.18339947,3423.6,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735001806022,7.3092816,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001806223,7.3092816,3423.6,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735001806422,7.48886587,3424.0,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735001806622,7.19644587,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001806822,3.2078,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001807023,7.43791547,3424.0,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735001807228,0.29244,3423.8,3423.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735001807435,0.29243,3423.9,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735001807634,7.43791547,3423.7,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735001808124,3.1676,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001808628,7.35581103,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001808825,0.29243,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001809021,7.65662873,3423.7,3423.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735001809327,0.29244,3423.8,3423.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735001809531,3.1676,3424.2,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001809832,7.65662873,3423.8,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001810026,0.29244,3423.8,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001810227,7.25269241,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001810427,7.25269241,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001810626,7.25269241,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735001810931,0.29234,3424.9,3423.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735001811130,6.3487,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001811333,7.14717986,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735001811524,0.29234,3424.9,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735001811724,7.14717986,3424.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735001811924,7.14717986,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001812125,6.58254263,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001812126,0.29234,3425.0,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735001812322,7.14488306,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001812527,7.43725306,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001812724,7.14488306,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001812921,7.14488306,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001813125,7.3380587,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001813322,7.3380587,3424.8,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735001813533,0.29236,3424.7,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735001813829,7.31329263,3425.4,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735001813830,7.3380587,3424.6,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735001814031,7.3380587,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735001814232,0.29235,3424.8,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735001814427,0.29235,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001814627,7.15601726,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735001814829,4.2727,3425.4,3425.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001815033,4.2727,3425.4,3424.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735001815034,4.2727,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001815228,7.2060897,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001815429,5.2585,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001815627,5.55076,3425.9,3425.5,2.63882791]
["bitfinex-derivatives","ETHF0:USTF0",1735001815826,7.2060897,3425.6,3425.5,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001816037,7.2060897,3425.8,3425.5,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001816231,7.15382491,3425.6,3425.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735001816528,0.29227,3425.8,3425.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001816529,7.15382491,3425.8,3425.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001816725,7.15382491,3425.7,3425.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001816930,0.29235,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001817130,3.2078,3425.0,3424.2,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001817433,7.269113,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001817735,0.29239,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001817930,7.269113,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001817931,7.269113,3424.6,3424.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001818135,0.9798,3424.7,3424.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001818438,8.28931177,3424.7,3424.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001818734,7.30951177,3424.6,3423.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001818937,0.2924,3424.3,3423.9,4.12953791]
["bitfinex-derivatives","ETHF0:USTF0",1735001819132,0.2924,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735001819330,0.29241,3424.1,3423.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001820135,10.51731177,3424.6,3423.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001820136,0.2924,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735001820435,0.2924,3424.2,3423.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001820735,10.51731177,3424.6,3423.9,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001821638,0.29237,3424.5,3423.9,2.63895791]
["bitfinex-derivatives","ETHF0:USTF0",1735001821826,0.2924,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735001822029,0.2924,3424.2,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735001822232,7.38638835,3424.4,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735001822430,7.38638835,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001822431,7.31914041,3424.6,3424.2,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001822735,0.29239,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001823434,0.29242,3424.0,3423.7,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735001823736,0.2924,3424.3,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735001823937,7.31914041,3424.6,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001824532,0.2924,3424.2,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735001825434,3.2078,3424.5,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001825739,0.9798,3424.7,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001825929,7.28199742,3424.4,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735001826130,0.2924,3424.2,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735001826626,0.9798,3424.7,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735001826832,0.29241,3424.1,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735001827033,10.65041383,3424.6,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001827333,0.29242,3424.0,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001827533,10.65041383,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001828035,10.65041383,3424.6,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001828235,1.02331,3424.5,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001828442,10.65041383,3424.6,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001828739,0.29242,3423.9,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001829238,3.2078,3424.2,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001829438,3.2078,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735001829641,1.0257,3425.7,3424.1,5.55433791]
["bitfinex-derivatives","ETHF0:USTF0",1735001829831,0.29231,3425.3,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001830035,7.18181395,3425.4,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001830335,0.29233,3425.1,3424.8,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735001830836,0.29234,3424.9,3424.6,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1735001831039,0.29235,3424.8,3424.6,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1735001831233,1.0257,3424.9,3424.7,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001831431,0.29231,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001831632,7.26297901,3425.1,3424.7,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001831836,7.26297901,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001832033,6.65259983,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001832233,1.0257,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001832437,1.31799,3425.5,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735001832644,7.1795116,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001832835,7.1795116,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001834341,0.0105,3426.5,3425.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1735001834638,0.0105,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001835040,7.30100426,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001837138,0.0105,3426.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001838243,1.0554,3427.7,3426.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735001838436,1.0554,3427.7,3427.2,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001838638,7.1401244,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001838843,0.29215,3427.2,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735001839046,3.2078,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001839238,0.29217,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001839538,6.78793993,3426.9,3426.6,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735001839739,0.29219,3426.7,3426.3,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001839936,2.0625,3426.8,3426.3,2.34653791]
["bitfinex-derivatives","ETHF0:USTF0",1735001840142,7.31860923,3426.6,3426.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735001840342,0.2922,3426.5,3426.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735001840546,7.01775875,3426.7,3426.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735001840742,2.35468,3426.8,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001840938,7.28659762,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001841546,7.57878762,3426.7,3426.3,2.63875791]
["bitfinex-derivatives","ETHF0:USTF0",1735001842246,7.57878762,3426.7,3426.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001843237,7.57878762,3426.7,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735001844045,7.28659762,3426.7,3426.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735001844248,7.28659762,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001844650,7.57878762,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001844947,7.28659762,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001845250,7.28659762,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735001845548,7.28659762,3426.7,3426.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735001845549,7.28659762,3426.7,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735001845943,7.28659762,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001846139,0.2922,3426.6,3426.2,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735001846344,0.2922,3426.6,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735001846546,7.28659762,3426.7,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735001846745,3.2078,3427.7,3426.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735001846946,3.2078,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735001847252,10.61487447,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735001848243,7.40707447,3427.7,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735001848443,1.0764,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001849148,1.39422801,3428.1,3428.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001849646,8.51439352,3428.1,3428.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001850251,8.51439352,3428.1,3428.0,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735001851252,7.49719352,3428.1,3428.0,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735001853754,7.49719352,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001853755,7.78926352,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001853955,7.78926352,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001853956,7.49719352,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001854253,7.78926352,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001854448,7.49719352,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001855059,7.49719352,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001855255,7.49719352,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001855759,7.78926352,3428.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001855960,7.78926352,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001855961,7.49719352,3428.1,3428.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735001857353,7.49719352,3428.1,3428.0,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735001858558,0.37702801,3428.1,3428.0,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735001861563,0.66909801,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001861770,0.29209,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735001862069,0.9947,3427.8,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735001863163,0.29208,3428.0,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735001863366,0.29208,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735001863767,1.28678,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735001863966,0.9947,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001864272,0.29209,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735001864472,1.28678,3428.0,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735001864762,1.0767,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735001865462,1.36879,3427.9,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735001865663,7.15357161,3427.9,3427.2,43.12735387]
["bitfinex-derivatives","ETHF0:USTF0",1735001866170,7.15357161,3427.9,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735001866470,7.15357161,3427.9,3427.2,43.12735387]
["bitfinex-derivatives","ETHF0:USTF0",1735001866671,0.2921,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735001866864,7.15357161,3427.9,3427.2,43.12735387]
["bitfinex-derivatives","ETHF0:USTF0",1735001867070,0.29212,3427.5,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735001867277,0.29214,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001867463,7.19022086,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001867663,1.0063,3427.1,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001867863,1.0063,3427.1,3426.4,2.32735387]
["bitfinex-derivatives","ETHF0:USTF0",1735001868065,7.19022086,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001868466,0.29222,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001868868,7.39931999,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001869065,1.0063,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001869363,7.6147272,3426.1,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001869564,7.3224872,3426.1,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001869769,7.6147372,3426.1,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001870270,7.6147272,3426.1,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001870775,0.29225,3426.0,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001871068,7.3224872,3426.1,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001871266,7.6147272,3426.1,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001871465,7.3224872,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001871663,0.29225,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001871972,0.29225,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001872364,0.29225,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001872571,0.29227,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001873165,0.9925,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001873367,0.29228,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001873564,0.29228,3425.6,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001873767,7.43696061,3425.8,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001873975,7.43696061,3425.8,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735001874377,7.43696061,3425.8,3425.5,2.78572692]
["bitfinex-derivatives","ETHF0:USTF0",1735001874378,3.2078,3426.9,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735001874571,0.29219,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001874764,7.2191275,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001874966,7.5113175,3426.6,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001875166,10.4269275,3427.0,3426.0,2.78572692]
["bitfinex-derivatives","ETHF0:USTF0",1735001875167,0.29223,3426.3,3426.0,2.78572692]
["bitfinex-derivatives","ETHF0:USTF0",1735001875373,0.29225,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001875573,0.29225,3426.0,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001875773,0.29225,3426.0,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735001876377,0.29226,3425.9,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001876674,0.2922,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001876868,0.9895,3426.7,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001877069,0.9895,3426.7,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735001877364,7.26806212,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735001877571,7.26806212,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001877975,7.26806212,3426.6,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735001878271,7.26806212,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001878470,7.26806212,3426.6,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735001878676,7.56026212,3426.6,3426.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735001878866,7.26806212,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001879070,0.29221,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001879276,7.26806212,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001879471,7.35332292,3426.4,3426.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735001879671,0.29221,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001879875,7.35332292,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001879876,0.29221,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001880076,7.64553292,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001880573,7.42023421,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735001880773,7.42023421,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001880976,0.2922,3426.5,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735001881279,7.22840661,3426.4,3426.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735001881868,7.22840661,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001882174,0.29221,3426.4,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735001882577,7.45243486,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001882779,0.29224,3426.1,3425.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735001883177,1.0638,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001883473,1.35602,3426.3,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735001883678,1.0638,3426.3,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735001884173,1.0638,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001884373,1.0303,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735001885281,1.32253,3426.2,3425.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735001885475,1.0303,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735001886081,1.0303,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001886281,1.0303,3426.2,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735001886580,7.30061062,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001886779,0.29227,3425.8,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735001886982,0.9927,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735001888979,8.12720307,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001889185,0.29229,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001889386,8.12720307,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735001889580,0.29229,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001890882,0.29231,3425.3,3425.0,10.80212]
["bitfinex-derivatives","ETHF0:USTF0",1735001891083,0.29231,3425.3,3425.0,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735001891583,2.0734,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001891781,0.29232,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001892287,7.29757212,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001892581,0.29236,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001893089,0.73081,3425.1,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735001893283,1.0147,3424.6,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001893589,1.30707,3424.6,3424.4,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735001893986,3.2078,3425.3,3424.4,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735001894180,1.0496,3425.4,3424.9,5.53986488]
["bitfinex-derivatives","ETHF0:USTF0",1735001894387,1.0496,3425.4,3425.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735001894587,1.0496,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001894784,8.28304015,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001894983,8.28304015,3425.4,3425.3,41.09231]
["bitfinex-derivatives","ETHF0:USTF0",1735001895586,8.28304015,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001896789,8.28304015,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001897687,8.28304015,3425.4,3424.9,5.53986488]
["bitfinex-derivatives","ETHF0:USTF0",1735001897895,8.28304015,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001903992,0.29231,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001904193,0.29234,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001904392,1.34284,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001904597,1.34284,3424.9,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735001904598,0.29237,3424.6,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735001904896,0.29238,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001905099,1.0328,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001905596,1.0328,3424.4,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735001905597,8.39187303,3424.4,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735001913105,8.68425303,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001914601,8.39187303,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001915104,7.35907303,3424.4,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735001916704,1.0401,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001917004,1.0401,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735001921702,1.0401,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001922103,1.0505,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001922802,8.52877427,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001923002,8.52877427,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001923210,0.29235,3424.8,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001923511,7.25513566,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001923818,7.25513566,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735001926605,4.56194385,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001926914,11.88217762,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001927508,7.32023377,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001928011,3.1214,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001928012,7.33742263,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001928201,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001928407,0.29231,3425.3,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735001928710,7.19084271,3425.2,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735001929110,7.19084271,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001929310,7.19084271,3425.2,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735001932010,7.19084271,3425.2,3424.6,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735001933008,7.19084271,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001933603,7.19084271,3425.2,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735001939712,4.56194385,3425.4,3425.1,5.83218488]
["bitfinex-derivatives","ETHF0:USTF0",1735001940018,4.56194385,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735001940816,4.56194385,3425.9,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735001941017,4.56194385,3425.9,3425.8,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735001941808,4.56194385,3426.2,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735001942220,0.29225,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001942513,0.29225,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001942514,7.47449283,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001942906,0.29228,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735001943317,7.47449283,3425.6,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735001943704,7.1725786,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001943909,0.29229,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001944310,7.4648686,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001945417,12.02681245,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001948512,0.29231,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001948816,7.38503169,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001950723,7.38503169,3425.2,3424.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735001950910,7.38503169,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001952618,7.38503169,3425.2,3424.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735001952816,0.29233,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001953123,0.29232,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001953524,7.3912073,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001954220,7.17906998,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001954420,12.88149979,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001955221,7.17906998,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001956417,12.88149979,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001958120,13.17381979,3425.2,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001958318,13.17381979,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001958515,12.88149979,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001958711,0.29234,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001959018,0.29234,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001959626,4.88349388,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001959924,4.59115388,3424.9,3424.4,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735001960224,4.88349388,3424.9,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001960925,4.59115388,3424.8,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001962025,4.88348388,3425.0,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735001962221,4.59115388,3425.0,3424.4,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735001962421,4.59115388,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001962624,4.88348388,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001962924,4.59115388,3425.0,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001963117,4.59115388,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735001964326,4.88346388,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001964722,12.26571338,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001965118,11.97340338,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001965319,7.3822495,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001965721,4.88346388,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001966020,7.18354224,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735001966423,7.18354224,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001966726,7.47586224,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001967126,4.59115388,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001967621,12.00790371,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001968121,4.59115388,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001968327,5.70242981,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735001969029,7.32634743,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001969216,0.29234,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001969727,7.45352749,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001970227,7.16118749,3424.9,3424.2,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001970526,0.29237,3424.6,3424.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735001970824,9.5819725,3424.5,3423.9,45.30443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001971136,0.29242,3424.0,3423.9,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001971621,10.75012762,3424.0,3423.9,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001971826,0.29245,3423.6,3423.5,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001972132,0.29245,3423.7,3423.5,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001972524,7.67644406,3423.6,3423.5,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001973026,0.29245,3423.6,3423.5,4.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1735001973328,4.59362408,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001973525,11.78456538,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001973724,0.29247,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001973924,17.32443026,3423.6,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001974120,3.2078,3423.2,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001974517,7.23838464,3423.1,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001974726,0.29251,3422.9,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001974925,0.29252,3422.9,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001975225,7.23838464,3423.1,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001975429,0.29253,3422.8,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001975624,7.23838464,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001975826,0.29253,3422.7,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001976330,0.29254,3422.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001977019,7.23838464,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001977224,7.53088464,3423.1,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735001977426,7.23838464,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001977732,7.35230124,3423.2,3423.0,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735001977929,0.29248,3423.3,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001978226,4.59362408,3423.5,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001978431,0.29248,3423.3,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001978634,3.2078,3423.9,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001978635,7.47889639,3423.4,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001978829,7.31838103,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001979029,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001979326,0.29259,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001982227,3.2078,3422.3,3421.8,41.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735001982423,0.2926,3421.9,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001983029,7.73641488,3421.9,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001983326,7.73641488,3421.9,3421.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1735001983529,7.44381488,3421.9,3421.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1735001983730,0.29261,3421.7,3421.6,41.8371]
["bitfinex-derivatives","ETHF0:USTF0",1735001984230,0.29262,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001984430,0.9367,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001984831,0.29262,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001985729,0.29262,3421.6,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001985939,0.29262,3421.6,3421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001987730,1.0188,3421.5,3421.4,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735001987938,1.0188,3421.5,3421.4,2.62470488]
["bitfinex-derivatives","ETHF0:USTF0",1735001988432,1.0188,3421.5,3421.4,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735001988628,1.31143,3421.5,3421.3,44.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735001989032,1.0188,3421.5,3421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001989228,1.31143,3421.5,3421.3,44.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735001989630,0.29264,3421.4,3421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001990932,0.29265,3421.3,3421.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1735001991334,0.29267,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001991530,0.29267,3421.0,3420.9,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1735001992036,0.29266,3421.2,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735001992236,0.29267,3421.0,3420.9,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1735001992537,0.29267,3421.1,3420.9,42.08968]
["bitfinex-derivatives","ETHF0:USTF0",1735001992732,0.29267,3421.0,3420.9,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1735001994630,0.29267,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735001995030,3.2078,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001995230,0.29272,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735001995425,0.29272,3420.5,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001995831,0.9553,3420.8,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001996034,0.29271,3420.6,3420.4,44.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735001996333,0.9553,3420.8,3420.4,44.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735001996531,0.29271,3420.6,3420.4,44.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735001996932,0.9553,3420.8,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001997234,1.24799,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735001997435,0.2927,3420.7,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735001997631,1.248,3420.8,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001997831,0.2927,3420.7,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735001999029,0.9553,3420.8,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735001999337,0.2927,3420.7,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001999538,0.2927,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735001999728,0.9553,3420.8,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735001999934,1.24799,3420.8,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002000233,0.9553,3420.8,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002000839,0.2927,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002001035,0.9553,3420.8,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002001241,1.017,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002001442,1.017,3420.9,3420.8,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735002002332,1.30968,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002003343,1.0339,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002003544,0.29268,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002005040,1.0339,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002005340,0.29267,3421.0,3420.8,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735002005744,0.29268,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002007446,0.29272,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002007635,2.0456,3420.4,3420.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735002007836,2.9884,3420.4,3420.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735002010957,3.28112,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002011156,3.28112,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002011157,10.30564844,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002011347,10.30564844,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002011656,10.30564844,3420.4,3419.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735002011657,0.29273,3420.3,3419.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735002011856,0.29275,3420.1,3419.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735002012053,7.2454878,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002012355,2.9884,3420.4,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002012555,3.2078,3421.0,3420.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735002012749,3.15158,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002012958,10.16086331,3420.9,3420.8,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1735002013154,10.45354331,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002013353,10.16086331,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002013549,10.16086331,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002013754,10.16086331,3420.9,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002013951,10.45354331,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002014655,10.16086331,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002014857,0.29269,3420.8,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002015056,10.16086331,3420.9,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002015057,10.16086331,3420.9,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002015257,10.16086331,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002015458,10.16086331,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002015659,0.29269,3420.8,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002015858,10.16086331,3420.9,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002016160,0.29269,3420.8,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002016756,10.16086331,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002016956,10.45355331,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002017660,10.45355331,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002017661,10.16086331,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002017958,2.8589,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002018754,0.29269,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002019058,3.15159,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002019858,2.8589,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002021661,3.15158,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002022059,2.8589,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002023859,3.15158,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002024262,2.8589,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002024453,3.15158,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002024658,2.8589,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002025857,2.8589,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002026068,2.33206488,3420.8,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002026361,0.29273,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002026568,2.005,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002030371,6.57708402,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002031868,2.005,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002033069,0.29272,3420.5,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002033070,5.71510503,3420.5,3420.2,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002033272,5.71510503,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002034674,3.44798851,3420.7,3420.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735002034866,3.44798851,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002035864,3.44798851,3420.8,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002036068,3.44798851,3420.8,3420.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735002036463,3.44798851,3420.8,3420.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735002036665,3.44798851,3420.8,3420.7,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735002036867,3.79088801,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002037068,3.34913582,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002037275,1.89289433,3421.6,3421.1,0.77387852]
["bitfinex-derivatives","ETHF0:USTF0",1735002037470,1.89289433,3421.6,3421.5,5.83249488]
["bitfinex-derivatives","ETHF0:USTF0",1735002037663,1.89289433,3421.6,3421.5,46.63249488]
["bitfinex-derivatives","ETHF0:USTF0",1735002037867,1.89289433,3421.6,3421.5,51.63249488]
["bitfinex-derivatives","ETHF0:USTF0",1735002038073,1.89289433,3421.6,3421.5,46.63249488]
["bitfinex-derivatives","ETHF0:USTF0",1735002038673,10.28718906,3422.1,3421.5,52.45783861]
["bitfinex-derivatives","ETHF0:USTF0",1735002038871,0.9707,3422.2,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002047480,0.9707,3422.2,3422.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735002049069,1.0048,3422.5,3422.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735002049276,1.0048,3422.5,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002049476,1.0048,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002049680,1.29735,3422.5,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735002049983,1.0048,3422.5,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002055381,0.37031,3422.5,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002055586,0.29245,3423.7,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002055880,7.35554741,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002056386,3.2078,3424.0,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735002056588,10.28718906,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002056884,10.28718906,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735002057075,0.2924,3424.2,3423.9,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735002057279,10.28718906,3424.3,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735002057475,10.57958906,3424.3,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735002057674,3.27196488,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002057891,3.2078,3424.0,3423.0,42.579]
["bitfinex-derivatives","ETHF0:USTF0",1735002058075,0.9585,3423.9,3423.0,42.579]
["bitfinex-derivatives","ETHF0:USTF0",1735002058392,0.29245,3423.6,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002058690,3.50024,3423.7,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002059084,3.2078,3423.7,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002059487,3.50025,3423.7,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002059689,0.29246,3423.6,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002059887,0.29246,3423.6,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002060089,3.50025,3423.7,3423.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735002060284,3.50025,3423.7,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002060584,3.2078,3423.7,3423.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735002060979,0.29246,3423.5,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002061483,0.9481,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002063385,0.9481,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002063585,0.9481,3423.6,3423.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735002063886,1.24056,3423.6,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002064186,1.24056,3423.6,3423.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735002064379,0.9481,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002064584,0.9585,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735002064991,0.9585,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002065287,0.29244,3423.8,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002065487,3.2078,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002065683,3.2078,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002066192,0.9636,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002067087,0.9636,3423.6,3422.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1735002067394,4.1714,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002067593,4.1714,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002070382,4.1714,3423.6,3422.9,6.47706488]
["bitfinex-derivatives","ETHF0:USTF0",1735002070588,4.46386,3423.6,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002071286,0.29248,3423.3,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002071491,5.0249,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002072584,5.0249,3423.2,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002072793,0.9622,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002073182,8.35035137,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002075397,7.38815137,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002075892,8.28455137,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002076494,3.2078,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002077102,3.2078,3423.6,3423.5,41.09246]
["bitfinex-derivatives","ETHF0:USTF0",1735002078197,0.8964,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735002078599,8.09247135,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735002078797,8.38489135,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735002079103,8.09247135,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735002079910,8.09247135,3423.9,3423.0,3.06332488]
["bitfinex-derivatives","ETHF0:USTF0",1735002080102,0.29248,3423.3,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002080404,2.33206488,3423.8,3422.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735002080405,13.58532056,3423.2,3422.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735002080606,13.29283056,3423.2,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002080806,6.0136,3423.2,3422.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735002080998,6.0136,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002082298,3.2078,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002082906,3.2078,3423.2,3423.1,41.09249]
["bitfinex-derivatives","ETHF0:USTF0",1735002084497,0.9741,3423.7,3423.1,41.09249]
["bitfinex-derivatives","ETHF0:USTF0",1735002084498,4.1819,3423.7,3423.1,41.09249]
["bitfinex-derivatives","ETHF0:USTF0",1735002084698,4.1819,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002085107,11.35141171,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002085809,0.29246,3423.6,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002085994,11.35141171,3423.7,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002086197,11.35141171,3423.7,3422.9,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002086198,0.29246,3423.5,3422.9,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002086406,0.29246,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002087410,0.29245,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002087608,0.29246,3423.5,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002087801,0.29249,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002088002,0.29252,3422.8,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002088302,0.29252,3422.8,3422.2,4.53059929]
["bitfinex-derivatives","ETHF0:USTF0",1735002088303,10.53472543,3422.8,3422.2,4.53059929]
["bitfinex-derivatives","ETHF0:USTF0",1735002088506,3.50036,3422.3,3422.2,4.53059929]
["bitfinex-derivatives","ETHF0:USTF0",1735002088804,10.82728543,3422.3,3422.2,3.05479929]
["bitfinex-derivatives","ETHF0:USTF0",1735002089000,10.82728543,3422.3,3422.2,0.4030993]
["bitfinex-derivatives","ETHF0:USTF0",1735002089309,0.29259,3422.0,3421.2,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002089503,3.2078,3421.8,3421.2,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002090202,3.2078,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002093104,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002093309,0.29262,3421.6,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002093612,3.2078,3421.4,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002095814,10.84445469,3421.4,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002096015,0.9839,3421.3,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002096311,7.46931195,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002097912,7.76197195,3421.2,3420.6,52.21806488]
["bitfinex-derivatives","ETHF0:USTF0",1735002098120,7.76197195,3421.2,3420.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735002098714,7.46931195,3421.2,3420.6,48.111]
["bitfinex-derivatives","ETHF0:USTF0",1735002099011,0.29267,3421.1,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002099314,0.29267,3421.1,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002099315,7.46931195,3421.2,3420.6,43.13206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002099510,7.46931195,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002110118,7.46931195,3421.2,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002110315,3.2078,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002110815,4.1655,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002112220,3.2078,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002112426,0.29258,3422.1,3420.9,5.53986488]
["bitfinex-derivatives","ETHF0:USTF0",1735002112617,0.9577,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002112813,0.9577,3422.0,3421.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735002113013,3.5004,3421.8,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002113224,3.2078,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002113524,10.60964532,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002114119,10.90224532,3421.8,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002115424,10.60964532,3421.8,3421.1,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735002115619,10.60964532,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002115820,10.60964532,3421.8,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002116014,10.60964532,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002116819,10.60964532,3421.8,3421.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735002117025,3.50045,3421.4,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002117226,0.9248,3421.3,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002117431,9.27664019,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002117621,0.29269,3420.9,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002117827,3.50048,3421.0,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002118223,7.19186328,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002118426,7.48455328,3420.9,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002118623,0.9287,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002123035,0.29272,3420.5,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002123332,9.17720841,3420.4,3420.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002123721,9.46992841,3420.4,3420.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002123928,0.8972,3420.3,3420.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002124230,8.05376647,3420.3,3420.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002125537,8.34649647,3420.3,3420.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002125936,0.29275,3420.1,3419.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735002126131,0.29275,3420.1,3419.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735002126132,0.29277,3419.9,3419.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735002126435,0.8972,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735002127135,3.2078,3421.0,3419.7,10.53986488]
["bitfinex-derivatives","ETHF0:USTF0",1735002127435,3.2078,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002127629,3.12146,3421.1,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002127830,7.3940379,3421.0,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735002128534,7.3940379,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002129425,1.8796,3421.1,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002129626,4.0956,3421.4,3420.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1735002129831,0.8847,3421.3,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002130031,8.18933362,3421.3,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002131029,8.48198362,3421.3,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002131237,0.9294,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002131536,8.32213478,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002132238,5.53986488,3421.8,3420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002132542,3.2078,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002136538,4.58820668,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002137736,10.48780668,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002138139,7.14694105,3422.6,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002139041,9.47900593,3422.6,3421.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735002139239,3.2078,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002139945,1.15245,3422.5,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002140136,3.2078,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002140338,3.2078,3422.3,3421.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1735002140638,3.2078,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002141140,3.2078,3422.8,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002141443,3.2078,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002142543,6.42160668,3423.3,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002143540,0.29251,3423.0,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002143840,2.62456488,3423.0,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002144142,2.5646,3423.3,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002144143,5.83239488,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002144341,1.7925,3422.6,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002144543,7.22517961,3423.0,3422.2,6.27129488]
["bitfinex-derivatives","ETHF0:USTF0",1735002144840,3.2078,3423.1,3422.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735002145044,3.5003,3423.1,3422.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002145441,0.29251,3423.0,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002145644,0.29251,3422.9,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002145844,0.8523,3422.8,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002146045,1.7576,3422.8,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002150246,6.66687301,3423.4,3422.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1735002150547,6.66687301,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002151240,0.9402,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002151448,3.2078,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002154644,3.2078,3423.8,3423.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735002154951,0.29246,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002155149,7.64355982,3423.7,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002155344,1.20826,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002155537,0.29246,3423.5,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002155742,0.29247,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002155945,1.23078,3423.3,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002156445,1.23078,3423.3,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002156446,8.08157405,3423.3,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002156645,3.2078,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002157044,11.28177405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002159450,11.57428405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002159745,0.29252,3422.8,3422.1,4.10006488]
["bitfinex-derivatives","ETHF0:USTF0",1735002159956,12.46388405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002160353,12.17137405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002161050,12.46388405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002161450,8.07397405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002163151,7.14327405,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002163351,7.14327405,3422.9,3422.8,41.09252]
["bitfinex-derivatives","ETHF0:USTF0",1735002163557,0.8754,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002163744,1.1679,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002163944,8.57442316,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002164142,0.29252,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002164345,3.2078,3422.7,3421.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735002164548,3.2078,3422.3,3421.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735002164753,3.2078,3422.3,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002164955,2.02038,3422.2,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002165249,9.10665993,3422.2,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002165553,0.29258,3422.1,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002165955,3.92067847,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735002166149,10.07980762,3424.8,3423.4,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002166349,10.37215762,3424.8,3424.0,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002166652,10.37215762,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735002167455,3.50015,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735002167854,3.50015,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002168048,3.2078,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002168749,3.50015,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002170356,3.50015,3424.8,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002170357,3.2078,3424.8,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002170656,3.50015,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735002172152,3.2078,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002172554,3.2078,3424.8,3424.0,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002173461,3.2078,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002177967,3.2078,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002180367,2.6319,3424.9,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002180768,10.37045316,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002181672,10.37045316,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002181872,10.37045316,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735002184982,0.29236,3424.7,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735002185172,0.2924,3424.3,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735002185380,7.44666488,3424.2,3423.0,9.03279951]
["bitfinex-derivatives","ETHF0:USTF0",1735002185579,3.2078,3423.3,3423.2,7.06707963]
["bitfinex-derivatives","ETHF0:USTF0",1735002186280,3.2078,3423.8,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735002186675,10.54536128,3423.8,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735002189775,0.29245,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002189974,1.8335,3423.5,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002190175,9.92120928,3423.5,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735002190978,9.92120928,3423.5,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002191180,3.5003,3423.1,3422.9,41.09251]
["bitfinex-derivatives","ETHF0:USTF0",1735002191377,3.2078,3423.1,3422.9,41.09251]
["bitfinex-derivatives","ETHF0:USTF0",1735002191582,7.39834444,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002191784,7.39834444,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002192280,7.39834444,3423.0,3422.1,3.06351488]
["bitfinex-derivatives","ETHF0:USTF0",1735002192493,3.2078,3422.7,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002192885,10.34286396,3422.7,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002193384,11.22166396,3422.7,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002194486,10.34286396,3422.7,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002197581,10.34286396,3422.7,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002197776,0.29258,3422.1,3421.2,9.83829451]
["bitfinex-derivatives","ETHF0:USTF0",1735002197981,3.2078,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002199085,3.2078,3422.2,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002199497,3.2078,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002199788,3.2078,3422.7,3422.6,41.09254]
["bitfinex-derivatives","ETHF0:USTF0",1735002200291,0.925,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002200792,3.2078,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002201190,10.3744582,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002201387,0.29245,3423.6,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735002201592,10.3744582,3423.7,3422.8,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002201890,3.50028,3423.3,3422.6,41.53133]
["bitfinex-derivatives","ETHF0:USTF0",1735002202092,1.7808,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002202390,9.92637578,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735002202784,9.92637578,3423.2,3422.2,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002202983,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002203196,0.29253,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002203587,8.2966976,3422.6,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002203781,8.2966976,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002203988,0.9143,3422.6,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002207390,3.2078,3422.9,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002207391,3.2078,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002207594,3.2078,3422.9,3422.2,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002207797,3.50031,3422.9,3422.2,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002208090,3.2078,3422.9,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002208295,3.2078,3422.5,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002208595,1.8355,3422.4,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002208993,0.9548,3422.4,3422.3,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1735002209296,0.9548,3422.4,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002216713,1.24735,3422.4,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002217008,0.9548,3422.4,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735002218205,3.2078,3422.6,3421.9,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002218404,3.2078,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002218616,3.5003,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002218799,3.2078,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002219310,4.138,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735002222403,0.29251,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002222611,1.18951,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002223004,8.38919372,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002223210,8.09668372,3422.9,3422.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735002223410,0.29252,3422.8,3422.2,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1735002223611,0.29252,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002224110,7.70171007,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002224311,7.70171007,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002224611,7.40919007,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002224911,0.29253,3422.7,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002226008,0.29257,3422.2,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002226215,0.29257,3422.3,3422.1,0.74996921]
["bitfinex-derivatives","ETHF0:USTF0",1735002226417,1.8233,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002226714,9.00328009,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002228913,9.00328009,3422.2,3422.1,0.74997763]
["bitfinex-derivatives","ETHF0:USTF0",1735002230915,9.00328009,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002231619,9.00328009,3422.2,3422.1,0.74996484]
["bitfinex-derivatives","ETHF0:USTF0",1735002232820,9.00328009,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002233618,9.00328009,3422.2,3421.8,5.53986488]
["bitfinex-derivatives","ETHF0:USTF0",1735002233815,0.2926,3421.8,3421.7,4.81520765]
["bitfinex-derivatives","ETHF0:USTF0",1735002234412,0.2926,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002235113,0.2926,3421.9,3421.7,4.52259765]
["bitfinex-derivatives","ETHF0:USTF0",1735002235311,7.48378532,3421.9,3421.7,4.52259765]
["bitfinex-derivatives","ETHF0:USTF0",1735002235521,7.48378532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002236317,7.77638532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002236922,7.48378532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002237122,7.77638532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002237922,7.48378532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002238619,7.77638532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002238824,0.29261,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002239127,7.77638532,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002241930,7.77638532,3421.9,3421.4,43.13206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002241931,0.29261,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002242227,0.29261,3421.8,3421.4,43.13206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002242228,0.29262,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002242424,0.29265,3421.3,3421.2,4.52259765]
["bitfinex-derivatives","ETHF0:USTF0",1735002242631,3.50045,3421.3,3421.2,4.52259765]
["bitfinex-derivatives","ETHF0:USTF0",1735002242930,10.93737192,3421.3,3421.2,4.52259765]
["bitfinex-derivatives","ETHF0:USTF0",1735002243933,0.29267,3421.1,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002244126,1.8197,3421.0,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002244434,1.8197,3421.0,3420.4,10.06246253]
["bitfinex-derivatives","ETHF0:USTF0",1735002244728,1.8197,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002245233,3.2078,3421.9,3420.8,5.53986488]
["bitfinex-derivatives","ETHF0:USTF0",1735002245433,1.8197,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002245630,9.29795674,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002245933,9.29795674,3421.7,3421.6,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1735002246935,9.29795674,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002249535,1.8197,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002255739,1.8197,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002255943,3.2078,3421.5,3421.2,0.45753652]
["bitfinex-derivatives","ETHF0:USTF0",1735002256151,3.2078,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002256446,1.8197,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002258945,0.9306,3421.8,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002259246,0.9306,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002259641,3.2078,3421.9,3421.4,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735002259847,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002261847,0.8694,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002262047,0.8694,3422.2,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002262747,6.87200762,3423.1,3422.1,7.78945831]
["bitfinex-derivatives","ETHF0:USTF0",1735002262950,6.87200762,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735002263251,1.6877,3423.4,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002263455,1.6877,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735002263756,0.2925,3423.0,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002264050,8.05909989,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735002264242,0.29252,3422.8,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735002264442,4.8955,3422.8,3422.4,0.45735755]
["bitfinex-derivatives","ETHF0:USTF0",1735002264642,4.8955,3422.8,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002264847,7.59622519,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002265244,0.29253,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002265451,1.98022,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002265749,7.39763293,3422.7,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735002266548,7.69016293,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002267052,7.39763293,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002268640,7.39763293,3422.7,3422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002268846,7.69016293,3422.7,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735002269447,7.39763293,3422.7,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002269649,3.50037,3422.3,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002269852,0.8476,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002270048,8.03333124,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002270346,0.8476,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002270748,1.704,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002278654,1.99657,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002278855,0.29258,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002279155,0.29259,3422.0,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002279460,0.29259,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002282456,7.19602682,3422.1,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002282961,0.29259,3422.0,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002284458,0.2926,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002284665,3.5004,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002286465,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002286757,3.5004,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002287158,3.5004,3421.9,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002287159,0.29261,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002287357,1.19801,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002287557,8.64411407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002288158,8.35150407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002289162,0.29262,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002289456,8.35150407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002294364,8.64410407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002294560,0.29262,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002294763,8.64411407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002296267,8.35150407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002296566,8.64410407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002297470,8.35150407,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002297671,0.9054,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002297873,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002298170,3.2078,3421.9,3421.8,0.75004264]
["bitfinex-derivatives","ETHF0:USTF0",1735002300273,0.8398,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002300472,7.35677519,3421.9,3421.4,4.52259765]
["bitfinex-derivatives","ETHF0:USTF0",1735002300668,3.2078,3421.5,3421.2,5.3469645]
["bitfinex-derivatives","ETHF0:USTF0",1735002300864,2.62471488,3421.3,3421.2,2.2316346]
["bitfinex-derivatives","ETHF0:USTF0",1735002301271,2.62471488,3421.3,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002301272,9.71780542,3421.3,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002301572,0.29269,3420.8,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002301869,0.2927,3420.7,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002302074,3.2078,3420.9,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002302267,0.29271,3420.6,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002302666,0.29271,3420.6,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002303074,0.29271,3420.6,3420.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735002303369,0.29271,3420.6,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002303569,3.44724395,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002303765,4.59632526,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002304167,4.59632526,3421.0,3420.9,5.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002304364,5.63800048,3421.2,3420.9,49.41637023]
["bitfinex-derivatives","ETHF0:USTF0",1735002304562,4.96070048,3421.2,3421.1,2.62472488]
["bitfinex-derivatives","ETHF0:USTF0",1735002304769,4.28924048,3421.2,3421.1,3.03322389]
["bitfinex-derivatives","ETHF0:USTF0",1735002304976,1.7768,3422.4,3421.1,2.74056389]
["bitfinex-derivatives","ETHF0:USTF0",1735002305170,0.29257,3422.3,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002305368,7.49158364,3422.3,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002305674,0.29257,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002306076,7.43162228,3422.2,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002306974,7.72419228,3422.2,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002307175,0.9022,3422.1,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002307565,8.25621375,3422.1,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735002308170,0.29259,3422.0,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002308382,11.46401375,3422.1,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002308383,0.2926,3421.9,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002308575,1.1532,3421.9,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002308767,0.29261,3421.8,3421.6,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1735002308973,0.29261,3421.8,3421.1,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002309279,0.8606,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002309578,0.29265,3421.3,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002309870,0.912,3421.2,3420.6,9.03279951]
["bitfinex-derivatives","ETHF0:USTF0",1735002310176,9.1036678,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002310478,9.1036678,3421.2,3420.6,9.03279951]
["bitfinex-derivatives","ETHF0:USTF0",1735002310771,9.1036678,3421.2,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002310772,0.29268,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002310971,0.29268,3420.9,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002311278,7.42633258,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002311477,7.42633258,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002311676,7.42633258,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002312378,7.42634258,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002312571,10.63414258,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002313080,10.63414258,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002313381,10.34145258,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002314174,10.63413258,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002314376,10.34145258,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002316379,10.34145258,3420.9,3420.8,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1735002319177,3.2078,3420.9,3420.8,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1735002320983,1.8218,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002321180,3.2078,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002321481,3.2078,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002321673,3.2078,3422.0,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002321876,0.2926,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002322282,10.53833957,3422.0,3421.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735002322482,10.83092957,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002323087,0.2926,3421.9,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002323385,7.28337481,3421.8,3421.0,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002323685,7.28337481,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002324381,7.28337481,3421.8,3420.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735002324580,0.29261,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002325784,7.28337481,3421.8,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002325987,0.29263,3421.5,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002326290,8.23141276,3421.4,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002326483,8.52405276,3421.4,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002326688,1.19504,3421.4,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002326880,8.43249575,3421.4,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002327382,4.1166,3421.6,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002327383,3.2078,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002327685,11.59495192,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002328287,11.88754192,3422.0,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002328485,1.195,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002328788,8.25243429,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002329286,8.25243429,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002329582,3.50043,3421.6,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735002329786,3.2078,3421.6,3420.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735002329985,0.8729,3421.5,3421.0,0.45753512]
["bitfinex-derivatives","ETHF0:USTF0",1735002330289,0.29266,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002330580,7.23103664,3421.4,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002330581,0.8729,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002330782,8.10393664,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002330992,0.8729,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002331191,8.17084403,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002331890,7.29794403,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002332087,0.9615,3421.4,3420.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735002332388,0.9615,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002332777,8.25293375,3421.4,3421.3,0.75018856]
["bitfinex-derivatives","ETHF0:USTF0",1735002334081,8.25293375,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002336587,8.25293375,3421.4,3421.3,0.75016105]
["bitfinex-derivatives","ETHF0:USTF0",1735002336792,8.25293375,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002337988,8.25293375,3421.4,3420.4,9.03279951]
["bitfinex-derivatives","ETHF0:USTF0",1735002338191,3.2078,3421.1,3420.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1735002338493,0.9615,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002338990,8.3811702,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002339693,8.6738102,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002340398,8.3811702,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002341294,0.9615,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735002343389,0.9615,3421.4,3421.3,0.7501574]
["bitfinex-derivatives","ETHF0:USTF0",1735002346697,3.2078,3421.5,3421.3,0.4575074]
["bitfinex-derivatives","ETHF0:USTF0",1735002346895,3.2078,3421.5,3421.4,0.7501474]
["bitfinex-derivatives","ETHF0:USTF0",1735002349797,3.2078,3421.5,3421.4,41.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1735002350497,3.2078,3421.5,3421.4,0.7501474]
["bitfinex-derivatives","ETHF0:USTF0",1735002353503,0.9128,3421.7,3421.4,0.4575074]
["bitfinex-derivatives","ETHF0:USTF0",1735002353698,0.9128,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002354706,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002355004,3.2078,3421.9,3421.8,0.7500396]
["bitfinex-derivatives","ETHF0:USTF0",1735002357405,3.2078,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002357596,1.6347,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002359502,3.2078,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002359703,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002360608,0.7655,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002361198,0.7655,3422.1,3422.0,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735002361502,0.7655,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002361704,0.7655,3422.1,3421.5,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1735002362009,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002364507,3.2078,3421.9,3421.8,41.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735002364806,0.7655,3422.1,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002365009,0.7655,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002369609,0.7848,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002370109,1.5435,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735002371214,3.2078,3422.2,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002371413,0.7783,3422.4,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735002371806,0.7783,3422.4,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002372011,3.2078,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735002372507,3.2078,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002372813,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002373112,10.35183569,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002373514,3.2078,3421.9,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002373918,3.2078,3421.9,3421.4,47.6343788]
["bitfinex-derivatives","ETHF0:USTF0",1735002374107,2.3808,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002376820,2.6734,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735002377024,2.6734,3421.8,3421.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002377025,0.29262,3421.6,3421.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002377312,7.73593605,3421.6,3421.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002377712,7.44331605,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002377925,0.29269,3420.8,3420.7,6.8343788]
["bitfinex-derivatives","ETHF0:USTF0",1735002378219,3.2078,3421.1,3420.5,6.8343788]
["bitfinex-derivatives","ETHF0:USTF0",1735002378415,3.2078,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002378614,0.29271,3420.6,3420.5,6.8343788]
["bitfinex-derivatives","ETHF0:USTF0",1735002378914,0.29271,3420.6,3420.5,3.15677881]
["bitfinex-derivatives","ETHF0:USTF0",1735002378915,7.60521848,3420.6,3420.5,3.15677881]
["bitfinex-derivatives","ETHF0:USTF0",1735002379420,0.29272,3420.5,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002379721,7.31250848,3420.6,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002379921,0.29273,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002380423,4.59754978,3420.3,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002380612,4.89027978,3420.3,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735002380814,8.09807978,3420.3,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735002381724,7.80534978,3420.3,3419.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735002381924,3.2078,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002384134,10.57661648,3420.3,3419.6,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002384327,10.86935648,3420.3,3420.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735002384529,10.86935648,3420.3,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735002384731,10.86935648,3420.3,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735002385132,10.57661648,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002385333,10.57661648,3420.3,3419.6,2.33206488]
["bitfinex-derivatives","ETHF0:USTF0",1735002385533,10.57661648,3420.3,3420.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735002386330,10.57661648,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002386526,10.86934648,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002387536,10.57661648,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002388035,10.57661648,3420.3,3420.2,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735002388539,10.57661648,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002393535,7.36881648,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002395940,0.8101,3420.6,3420.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735002396142,1.6015,3420.6,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002396541,8.85650105,3420.6,3420.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002397141,8.85650105,3420.6,3420.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1735002397142,3.2078,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002397438,0.7914,3421.1,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735002399147,0.7914,3421.1,3420.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735002399440,0.7914,3421.1,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002399441,3.5005,3420.8,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002399646,0.809,3420.7,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002399847,8.83785812,3420.7,3420.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735002400042,9.13056812,3420.7,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002400243,9.13056812,3420.7,3420.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735002400644,9.13056812,3420.7,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002400850,0.29271,3420.6,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002401144,9.13055812,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002401846,8.83785812,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002402239,9.13055812,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002402546,8.83785812,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002403950,8.83785812,3420.7,3420.6,0.31302562]
["bitfinex-derivatives","ETHF0:USTF0",1735002404345,13.83785812,3420.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002404546,0.29284,3419.0,3418.9,9.03279951]
["bitfinex-derivatives","ETHF0:USTF0",1735002404748,5.83270488,3419.0,3418.9,9.03279951]
["bitfinex-derivatives","ETHF0:USTF0",1735002404939,13.07609156,3419.0,3418.9,9.04773808]
["bitfinex-derivatives","ETHF0:USTF0",1735002406048,13.07609156,3419.0,3418.9,0.01493857]
["bitfinex-derivatives","ETHF0:USTF0",1735002406352,13.07609156,3419.0,3418.9,0.02987714]
["bitfinex-derivatives","ETHF0:USTF0",1735002406860,13.07609156,3419.0,3418.9,0.04481571]
["bitfinex-derivatives","ETHF0:USTF0",1735002408747,13.07609156,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002408947,13.07328296,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002410448,12.78044296,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002410949,13.07328296,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002411551,12.78044296,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002411757,12.78044296,3419.0,3418.9,0.34881465]
["bitfinex-derivatives","ETHF0:USTF0",1735002412453,3.2049914,3419.0,3418.9,0.34881465]
["bitfinex-derivatives","ETHF0:USTF0",1735002412951,3.2049914,3419.0,3418.9,41.14881465]
["bitfinex-derivatives","ETHF0:USTF0",1735002414446,10.64897048,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002416751,10.35613048,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002418951,10.35893908,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002419754,10.65177908,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002421559,10.65177908,3419.0,3418.9,0.34881465]
["bitfinex-derivatives","ETHF0:USTF0",1735002421560,10.35893908,3419.0,3418.9,0.34881465]
["bitfinex-derivatives","ETHF0:USTF0",1735002423055,10.65177908,3419.0,3418.9,0.05596465]
["bitfinex-derivatives","ETHF0:USTF0",1735002426165,0.29292,3418.2,3418.0,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735002426461,3.2078,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735002426864,3.2078,3418.1,3417.6,4.52478684]
["bitfinex-derivatives","ETHF0:USTF0",1735002426865,0.29296,3417.7,3417.6,4.52478684]
["bitfinex-derivatives","ETHF0:USTF0",1735002427056,0.29296,3417.6,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735002427253,0.29298,3417.5,3417.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735002427461,9.75801587,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735002427768,0.29298,3417.4,3417.1,4.52478684]
["bitfinex-derivatives","ETHF0:USTF0",1735002427959,3.5008,3417.2,3417.1,4.52478684]
["bitfinex-derivatives","ETHF0:USTF0",1735002428155,5.83286488,3417.2,3417.1,4.52478684]
["bitfinex-derivatives","ETHF0:USTF0",1735002428356,12.9893715,3417.2,3417.1,4.52478684]
["bitfinex-derivatives","ETHF0:USTF0",1735002428862,0.29304,3416.7,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002429158,10.53933191,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002429666,10.53933191,3416.6,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002429963,10.53933191,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002430265,3.2078,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002431866,3.2078,3416.6,3416.5,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735002432066,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002432268,3.2078,3416.6,3413.2,27.61700768]
["bitfinex-derivatives","ETHF0:USTF0",1735002432269,0.29325,3414.3,3414.2,25.7264311]
["bitfinex-derivatives","ETHF0:USTF0",1735002432563,13.15000465,3414.3,3414.2,14.97991585]
["bitfinex-derivatives","ETHF0:USTF0",1735002432768,10.81793977,3414.3,3414.2,17.10032523]
["bitfinex-derivatives","ETHF0:USTF0",1735002432966,10.81793977,3414.3,3414.2,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735002433165,10.52468977,3414.3,3414.2,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735002436067,10.52468977,3414.3,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735002436268,10.52468977,3414.3,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002436464,10.52468977,3414.3,3414.2,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735002437170,3.2078,3414.3,3414.2,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735002437566,3.2078,3414.3,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002440473,3.2078,3414.3,3414.2,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735002441372,3.2078,3414.3,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002442061,3.2078,3414.3,3414.2,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735002442668,3.2078,3414.7,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002443070,3.2078,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735002443764,3.2078,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735002443967,3.2078,3414.7,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002444173,3.2078,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735002445476,3.2078,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735002446268,3.2078,3414.7,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002446470,3.2078,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735002447465,3.2078,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735002447670,0.29323,3414.5,3413.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1735002447874,3.50109,3413.9,3413.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1735002448073,2.8055904,3414.0,3412.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1735002448074,3.2078,3413.4,3412.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1735002448270,3.2078,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735002449465,3.2078,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002449673,3.0989004,3413.6,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735002449973,3.2078,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735002450875,3.2078,3413.3,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002451072,0.29335,3413.1,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735002451375,0.8612,3413.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735002451376,2.8055904,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735002451567,2.8055904,3412.8,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735002452977,3.2078,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735002456676,3.2078,3412.9,3412.8,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1735002459380,3.2078,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002459577,3.2078,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735002460176,3.2078,3412.9,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002460379,3.2078,3412.9,3412.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1735002460380,2.34819893,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735002460882,2.34819893,3412.6,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002461087,2.64158893,3412.6,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735002461378,3.2078,3412.4,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735002461783,10.43452076,3412.4,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735002463079,3.2078,3412.4,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735002463684,3.2078,3412.4,3412.3,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735002466276,3.2078,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735002478186,3.2078,3412.4,3412.3,41.46035801]
["bitfinex-derivatives","ETHF0:USTF0",1735002478386,3.2078,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735002478788,5.48961992,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735002479389,5.48961992,3412.4,3412.3,41.4603602]
["bitfinex-derivatives","ETHF0:USTF0",1735002479686,5.48961992,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735002479889,7.08241516,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735002480192,7.08241516,3412.4,3412.3,41.460363]
["bitfinex-derivatives","ETHF0:USTF0",1735002480395,7.08241516,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735002481091,14.37825992,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735002481294,14.37825992,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735002481295,0.29342,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735002481494,1.14036008,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735002481690,7.24872715,3412.2,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735002481891,0.29344,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735002482193,0.8506,3412.3,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735002482194,13.12274779,3412.0,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735002482692,5.84944893,3412.0,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735002482895,7.27329886,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735002483291,7.27329886,3411.9,3410.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735002483292,12.27329886,3411.9,3410.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1735002483486,3.2078,3411.2,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735002483690,3.98169893,3411.1,3410.8,41.16709342]
["bitfinex-derivatives","ETHF0:USTF0",1735002483888,11.55300574,3411.1,3410.8,41.46063342]
["bitfinex-derivatives","ETHF0:USTF0",1735002484089,11.25947574,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002484389,11.25947574,3411.1,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002484695,2.2963242,3411.0,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002484993,9.61757736,3411.0,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002485383,2.2963242,3411.0,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002486296,7.42618524,3411.1,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002486696,7.47479369,3411.0,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002486898,7.47479369,3411.0,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735002487093,2.64174893,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002487293,2.64174893,3410.8,3409.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735002487294,3.2078,3410.6,3409.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735002487494,3.2078,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002487697,3.2078,3410.0,3409.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735002489289,3.2078,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002493712,3.2078,3410.0,3409.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735002494306,3.2078,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002494608,3.2078,3410.0,3409.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735002494806,3.2078,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002495206,3.2078,3410.0,3409.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735002495207,10.53385418,3410.0,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735002495410,3.2078,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735002495709,3.2078,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002496014,12.82129161,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002496210,12.82129161,3409.5,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735002496710,12.82129161,3409.5,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002496910,1.15007,3409.4,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002497110,1.15007,3409.4,3408.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735002497111,2.64188893,3409.2,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735002497310,2.34819893,3408.8,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735002497612,2.34819893,3408.6,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735002498511,0.8771,3408.7,3407.9,41.68190466]
["bitfinex-derivatives","ETHF0:USTF0",1735002498716,3.2078,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735002499216,2.34819893,3408.9,3408.1,3.15119893]
["bitfinex-derivatives","ETHF0:USTF0",1735002499217,3.2078,3408.9,3408.1,3.15119893]
["bitfinex-derivatives","ETHF0:USTF0",1735002499415,3.2078,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735002500110,3.2078,3408.9,3408.8,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735002501813,3.2078,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735002502912,3.2078,3409.5,3409.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1735002503118,3.2078,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735002503321,3.94101597,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002503516,2.28921597,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002505117,3.2078,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735002508316,12.90632998,3410.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002508514,3.2078,3409.1,3408.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1735002508717,3.2078,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735002509012,10.55813105,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735002512815,3.2078,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735002514830,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735002515819,2.28921597,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002516120,3.2078,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735002517715,3.2078,3410.5,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735002517918,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002520518,3.2078,3410.5,3410.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1735002521124,3.2078,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735002521320,2.28921597,3411.1,3410.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735002521625,4.59264841,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002521820,4.59264841,3411.2,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735002522921,3.2078,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735002525229,5.4979504,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735002526319,3.2078,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735002530527,3.2078,3411.3,3411.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002530726,3.2078,3411.3,3411.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002530927,0.8174,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002531630,5.53656108,3411.2,3411.0,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1735002532030,5.53656108,3411.2,3411.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002532232,5.53656108,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002532425,5.53656108,3411.2,3411.0,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1735002532831,0.44053547,3411.1,3411.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002533229,0.44053547,3411.1,3410.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002533729,6.69398388,3411.2,3410.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002533930,6.69398388,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002535934,2.10133547,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002536926,1.25793547,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002537735,0.44053547,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002538736,2.29399285,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002540133,2.29399285,3411.5,3411.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002540333,2.29399285,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002540535,7.31705812,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735002540730,7.31705812,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002541734,9.61105097,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002542235,2.29399285,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002543628,2.29399285,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002543827,2.29399285,3411.4,3410.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002543828,3.2078,3411.2,3410.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735002544028,3.2078,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002548137,3.44098927,3411.3,3411.0,5.55599893]
["bitfinex-derivatives","ETHF0:USTF0",1735002548334,3.44098927,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735002548635,3.44098927,3411.5,3411.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735002548937,3.44098927,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002549834,3.44098927,3411.5,3411.4,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735002550035,2.29666415,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735002550237,2.29666415,3411.6,3411.5,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1735002553536,2.29666415,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735002554038,2.29666415,3411.6,3410.7,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002554336,3.2078,3411.2,3410.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735002554540,0.858,3411.1,3410.9,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1735002554833,0.858,3411.1,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002555035,0.858,3411.1,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002555238,0.29357,3410.5,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002555443,3.2078,3410.4,3410.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735002555641,0.858,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002556735,0.858,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002556934,0.858,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002558642,0.858,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002558846,6.35318007,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002559044,6.35318007,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002561450,12.1111691,3410.3,3410.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735002564348,19.29945096,3410.3,3409.5,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1735002564648,0.29362,3410.0,3409.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735002564848,3.50142,3410.0,3409.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735002565448,8.99660007,3410.0,3409.7,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1735002565750,8.99660007,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002565951,8.70298007,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002566342,3.2078,3410.0,3409.7,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1735002566548,3.50142,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002566948,3.2078,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002568647,3.2078,3410.0,3409.7,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735002568951,3.64846237,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002569653,3.64846237,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002570351,7.8095519,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002570753,8.1031719,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002571051,8.1031719,3410.0,3409.6,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1735002571252,8.54386293,3410.0,3409.6,42.81565]
["bitfinex-derivatives","ETHF0:USTF0",1735002571450,8.54386293,3410.0,3409.6,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1735002571647,8.25024293,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002572355,8.54386293,3410.0,3409.7,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1735002572559,3.4499801,3409.8,3409.7,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1735002572760,3.4499801,3409.8,3409.5,7.63365]
["bitfinex-derivatives","ETHF0:USTF0",1735002573056,3.2078,3409.6,3409.5,7.63365]
["bitfinex-derivatives","ETHF0:USTF0",1735002574154,3.2078,3409.6,3409.5,9.35565]
["bitfinex-derivatives","ETHF0:USTF0",1735002574653,4.3584801,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735002575251,4.3584801,3409.7,3409.5,9.35566]
["bitfinex-derivatives","ETHF0:USTF0",1735002575456,3.2078,3409.6,3409.5,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1735002577053,3.2078,3409.6,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735002577054,0.29366,3409.5,3409.2,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1735002577251,0.7604,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735002578058,3.05935212,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735002579758,0.7604,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735002579958,3.4499801,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735002580160,4.6017519,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002580161,2.2049119,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002580353,1.75071193,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002580659,1.75071193,3409.8,3409.7,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735002581051,2.29790155,3410.2,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002581261,2.29790155,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735002582554,3.2078,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735002582748,0.9361,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735002584159,0.9361,3410.1,3409.9,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1735002584362,3.2078,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002584662,3.2078,3410.0,3409.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002584857,1.83963,3409.9,3409.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002585052,1.546,3409.9,3409.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735002585257,3.2078,3409.6,3409.5,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1735002591367,2.29790155,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735002591961,0.8074,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735002592168,0.9361,3410.1,3409.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002592559,0.9361,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735002593369,3.2357553,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735002594770,3.2078,3410.2,3409.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002595072,3.2078,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735002596172,3.64843149,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735002597470,3.2078,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735002597868,5.75218988,3410.7,3410.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1735002598069,5.75218988,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002598270,5.75218988,3410.7,3410.6,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1735002598973,0.44056058,3410.7,3410.6,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1735002600870,10.99732007,3410.7,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002601165,0.29357,3410.6,3410.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002601375,4.1554,3410.5,3410.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002601577,0.9564,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002601771,1.9004,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002602473,0.944,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002603062,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002603774,5.75218988,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002604269,4.51832988,3410.5,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735002604471,3.90348988,3410.5,3410.4,8.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735002604671,3.90348988,3410.5,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735002604872,2.9445,3411.2,3410.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002605067,2.9445,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002605263,2.9445,3411.2,3411.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735002606476,8.19179892,3411.2,3411.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735002607979,5.24729892,3411.2,3411.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735002608779,1.41712159,3411.6,3411.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735002608987,1.41712159,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735002609693,1.71061159,3411.6,3411.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735002609886,3.2078,3411.2,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002610083,1.9522,3411.1,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002610387,1.9522,3411.1,3410.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002610691,0.995,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735002611091,0.995,3411.0,3410.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002611292,4.60399107,3410.9,3410.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735002611587,4.60399107,3410.9,3410.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1735002612591,5.24146167,3410.9,3410.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1735002613188,5.24146167,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735002613394,5.24146167,3410.9,3410.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735002613590,3.2078,3410.6,3410.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735002613792,3.2078,3410.6,3410.5,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1735002614897,3.2078,3410.6,3410.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735002615193,3.64832159,3410.6,3410.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735002615396,3.64832159,3410.6,3410.5,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1735002615592,3.64832159,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002616092,3.64832159,3410.6,3410.5,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735002616296,3.64832159,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002616802,8.25264653,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002617192,8.25264653,3410.6,3410.1,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1735002617497,8.54621653,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002618095,3.50137,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002619103,3.50137,3410.6,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002619299,3.2078,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002619498,8.74419851,3410.6,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002620099,8.74419851,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002620403,3.50137,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002620702,0.29358,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002620897,1.8608,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002621704,7.10362851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002622401,8.04522851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002623995,11.25302851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002625705,11.54660851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002626007,11.25302851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002626399,9.39222851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002627507,6.18442851,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002628310,1.38224205,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002629810,5.55037666,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002631409,5.99101871,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735002633911,9.19881871,3410.4,3410.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1735002635206,9.39028089,3410.4,3410.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1735002636513,3.2078,3410.4,3410.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1735002637511,3.64844205,3410.4,3410.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1735002638709,0.44064205,3410.4,3410.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1735002639020,4.61142115,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002639021,3.80852115,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002639204,1.15e-06,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002639408,1.15e-06,3410.5,3410.4,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002639602,1.15e-06,3410.5,3410.4,46.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735002640112,2.30497088,3411.0,3410.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002640314,2.30497088,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735002640913,2.30497088,3411.0,3410.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735002641707,2.30497088,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002641912,2.30497088,3411.0,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735002642112,2.30497088,3411.0,3410.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002642113,0.9125,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735002642510,4.1203,3410.9,3410.3,4.56434613]
["bitfinex-derivatives","ETHF0:USTF0",1735002642818,4.1203,3410.9,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002643418,0.29355,3410.8,3410.4,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1735002643623,4.1203,3410.9,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002643921,5.76076496,3410.6,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002644117,5.76076496,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002645117,5.76076496,3410.7,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002645324,5.76076496,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002646324,5.76076496,3410.7,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002646522,5.76076496,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002646925,5.76076496,3410.7,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002647129,5.76076496,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002648319,5.76076496,3410.7,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002648628,4.67168031,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002648924,4.67168031,3410.8,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002649121,4.67168031,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735002649322,4.67168031,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002650425,4.67168031,3410.8,3410.7,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735002650727,4.67168031,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735002650925,4.67168031,3410.8,3410.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735002651224,4.67168031,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735002653124,4.67168031,3410.8,3410.7,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735002653125,10.43548981,3410.8,3410.7,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735002654625,9.84551981,3410.8,3410.7,48.44175893]
["bitfinex-derivatives","ETHF0:USTF0",1735002654821,5.7638095,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002655023,5.7638095,3411.1,3411.0,5.84952893]
["bitfinex-derivatives","ETHF0:USTF0",1735002656025,5.7638095,3411.1,3411.0,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735002656318,5.7638095,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002656516,3.2078,3411.3,3410.9,4.56434613]
["bitfinex-derivatives","ETHF0:USTF0",1735002656719,0.887,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002656920,2.30471609,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002658324,0.8593,3411.5,3411.0,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002658530,0.8593,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002659326,3.2078,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002659625,3.64828874,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002659825,3.64828874,3411.4,3410.7,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002660124,3.2078,3411.0,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002660325,3.2078,3411.0,3410.6,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735002660531,1.7373,3410.9,3410.1,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002660732,3.2078,3410.6,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735002660935,3.2078,3410.6,3410.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735002661234,3.2078,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002662529,3.64828874,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002662724,0.44048874,3410.6,3410.5,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735002663930,7.5011095,3410.9,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002663931,3.45524489,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735002664233,3.45524489,3410.7,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002664534,3.45524489,3410.7,3410.1,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002664535,0.8825,3410.6,3410.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735002664737,3.2078,3410.4,3410.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1735002664935,3.2078,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002665931,3.50138,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002666136,3.50138,3410.4,3410.0,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1735002666536,3.2078,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002666839,3.2078,3410.4,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002667137,0.44048874,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002668240,3.64828874,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735002669338,0.44048874,3410.3,3410.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735002671137,2.30415532,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002671335,2.30415532,3410.3,3410.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735002672437,3.45623298,3410.3,3410.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735002674338,3.45623298,3410.3,3410.2,42.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735002675038,1.50465298,3410.3,3410.2,51.0054]
["bitfinex-derivatives","ETHF0:USTF0",1735002675243,1.19765298,3410.3,3410.2,51.0054]
["bitfinex-derivatives","ETHF0:USTF0",1735002676040,4.38535935,3410.5,3410.2,50.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735002676338,1.71985935,3410.5,3410.4,2.64177893]
["bitfinex-derivatives","ETHF0:USTF0",1735002676538,2.30405179,3411.0,3410.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735002676738,2.30405179,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735002677942,2.30405179,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002678334,2.30405179,3411.1,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735002678542,2.30405179,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002679041,0.44050691,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735002679745,0.44050691,3411.1,3411.0,2.64172893]
["bitfinex-derivatives","ETHF0:USTF0",1735002680748,2.30353084,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002681047,2.30353084,3411.4,3411.3,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735002681448,2.30353084,3411.4,3411.3,4.34569893]
["bitfinex-derivatives","ETHF0:USTF0",1735002681845,2.30353084,3411.4,3411.3,45.14569893]
["bitfinex-derivatives","ETHF0:USTF0",1735002683347,1.15187184,3411.4,3411.3,50.14569893]
["bitfinex-derivatives","ETHF0:USTF0",1735002683554,5.7638095,3412.0,3411.3,49.85219893]
["bitfinex-derivatives","ETHF0:USTF0",1735002683755,0.8324,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002684555,0.8324,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002684943,0.8324,3412.1,3411.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735002685148,0.8324,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002685354,0.8324,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735002685649,0.8324,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002685853,0.8324,3412.1,3411.3,44.85219893]
["bitfinex-derivatives","ETHF0:USTF0",1735002686052,0.8324,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002686253,4.0402,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002686654,4.0402,3412.1,3411.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735002686852,4.0402,3412.1,3411.3,45.58596893]
["bitfinex-derivatives","ETHF0:USTF0",1735002687053,4.0402,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002687249,4.0402,3412.1,3411.3,45.58596893]
["bitfinex-derivatives","ETHF0:USTF0",1735002687452,4.0402,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735002688058,4.0402,3412.1,3411.3,45.58596893]
["bitfinex-derivatives","ETHF0:USTF0",1735002688258,4.0402,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002689456,0.8324,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002689656,4.0402,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002690457,4.0402,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735002690661,4.0402,3412.1,3411.6,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002690956,4.0402,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002692761,0.29345,3412.0,3411.6,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1735002693059,3.2078,3411.7,3411.6,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1735002693359,3.2078,3411.7,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735002693561,3.2078,3411.7,3411.6,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1735002694460,3.2078,3411.7,3411.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735002694762,3.2078,3411.7,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735002694955,0.8764,3411.6,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735002696060,0.8764,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002696360,0.29349,3411.5,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002696559,0.8764,3411.6,3411.3,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735002696759,7.6964507,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002696958,0.29351,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002697159,4.0952,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002697462,11.39348474,3411.2,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735002697665,11.39348474,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002697965,12.23938474,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002698360,12.67987654,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002700761,5.3815918,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002701060,1.3278918,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735002701365,0.4404918,3411.2,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735002701563,0.4404918,3411.2,3411.1,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1735002702262,5.7638095,3411.4,3411.1,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1735002702263,4.0842,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002703568,4.0842,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735002705566,4.0842,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735002705867,4.0842,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735002706068,3.2078,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735002706564,4.0978,3412.0,3411.3,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002706763,5.7638095,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735002707067,5.1739895,3412.1,3412.0,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1735002707263,5.1739895,3412.1,3412.0,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1735002707566,5.1739895,3412.1,3412.0,48.70514]
["bitfinex-derivatives","ETHF0:USTF0",1735002707762,3.7794895,3412.1,3412.0,48.70514]
["bitfinex-derivatives","ETHF0:USTF0",1735002707960,3.19218205,3412.1,3412.0,48.70514]
["bitfinex-derivatives","ETHF0:USTF0",1735002708465,2.6643,3413.0,3412.0,48.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735002708663,2.6643,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002709167,2.6643,3413.0,3412.4,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002709766,2.6643,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002710467,2.6643,3413.0,3412.4,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002710863,2.6643,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002715964,1.8182,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002716760,1.8182,3413.0,3412.7,2.34819893]
["bitfinex-derivatives","ETHF0:USTF0",1735002716966,3.2078,3412.9,3412.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735002717160,0.9184,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735002719363,1.8182,3413.0,3412.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1735002719665,1.8182,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002720474,1.8182,3413.0,3412.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1735002720773,1.8182,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002721475,1.8182,3413.0,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002721875,3.2078,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735002723874,0.9282,3413.0,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002724981,0.8642,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735002725787,0.8642,3413.3,3413.2,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735002729983,0.8642,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735002730588,0.8642,3413.3,3413.2,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735002732675,0.8642,3413.3,3413.2,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1735002733089,0.8642,3413.3,3413.2,42.78834]
["bitfinex-derivatives","ETHF0:USTF0",1735002737088,0.8642,3413.3,3413.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735002737290,0.8642,3413.3,3412.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735002737591,0.29334,3413.2,3412.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735002737779,0.29334,3413.2,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002737780,0.8791,3413.1,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735002737979,0.8791,3413.1,3412.9,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1735002739090,4.31924766,3413.1,3412.9,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1735002739880,4.31924766,3413.1,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002739881,4.31924766,3413.1,3413.0,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1735002740491,4.31924766,3413.1,3413.0,42.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735002741882,0.8791,3413.1,3413.0,42.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735002744394,0.8642,3413.3,3413.0,44.84319893]
["bitfinex-derivatives","ETHF0:USTF0",1735002744597,0.8642,3413.3,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735002746888,3.2078,3413.6,3413.0,44.84319893]
["bitfinex-derivatives","ETHF0:USTF0",1735002747093,2.10370274,3414.0,3413.5,5.55599893]
["bitfinex-derivatives","ETHF0:USTF0",1735002747400,3.18148991,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735002747698,3.18148991,3414.4,3414.3,48.34424893]
["bitfinex-derivatives","ETHF0:USTF0",1735002747699,2.55636991,3414.4,3414.3,48.34424893]
["bitfinex-derivatives","ETHF0:USTF0",1735002747996,7.73511615,3415.2,3414.3,55.39919786]
["bitfinex-derivatives","ETHF0:USTF0",1735002748194,7.73511615,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735002748496,11.20437294,3415.8,3415.1,7.64137893]
["bitfinex-derivatives","ETHF0:USTF0",1735002748703,0.23689401,3415.8,3415.7,8.19732786]
["bitfinex-derivatives","ETHF0:USTF0",1735002748893,4.01e-06,3415.8,3415.7,58.02432786]
["bitfinex-derivatives","ETHF0:USTF0",1735002749094,4.01e-06,3415.8,3415.7,60.67612893]
["bitfinex-derivatives","ETHF0:USTF0",1735002749287,4.01e-06,3415.8,3415.7,55.67612893]
["bitfinex-derivatives","ETHF0:USTF0",1735002749692,14.92000963,3416.5,3415.7,57.73119786]
["bitfinex-derivatives","ETHF0:USTF0",1735002749897,3.2078,3416.6,3416.4,2.64126893]
["bitfinex-derivatives","ETHF0:USTF0",1735002750092,3.2078,3416.6,3416.4,4.04319893]
["bitfinex-derivatives","ETHF0:USTF0",1735002750299,0.8757,3416.5,3416.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735002750999,0.8757,3416.5,3416.4,2.67559893]
["bitfinex-derivatives","ETHF0:USTF0",1735002752298,0.8757,3416.5,3416.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735002752498,3.2078,3416.6,3416.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735002752902,3.2078,3416.6,3416.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1735002753197,3.2078,3416.6,3416.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735002753401,3.2078,3416.6,3416.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1735002753700,3.2078,3416.6,3416.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735002754004,3.2078,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002754202,3.2078,3416.6,3416.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735002754500,3.2078,3416.6,3416.2,4.49488205]
["bitfinex-derivatives","ETHF0:USTF0",1735002754701,3.2078,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735002755095,3.2078,3416.6,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735002761904,3.2078,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002762704,3.2078,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002763403,0.56865447,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002763702,0.56865447,3416.6,3415.8,2.80088205]
["bitfinex-derivatives","ETHF0:USTF0",1735002763703,7.30564139,3416.5,3415.8,2.80088205]
["bitfinex-derivatives","ETHF0:USTF0",1735002764005,7.30564139,3416.5,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735002764006,3.50089,3416.2,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735002764202,0.8775,3416.1,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735002764397,0.8775,3416.1,3415.8,2.80088205]
["bitfinex-derivatives","ETHF0:USTF0",1735002764398,0.29312,3415.9,3415.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1735002764599,3.2078,3415.8,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002764806,0.29317,3415.3,3415.1,4.85751613]
["bitfinex-derivatives","ETHF0:USTF0",1735002764996,1.767,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735002766395,3.2078,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735002766606,3.2078,3415.8,3415.0,6.00868205]
["bitfinex-derivatives","ETHF0:USTF0",1735002766804,3.2078,3415.8,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002767003,3.2078,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735002768404,3.2078,3415.8,3415.5,2.80088205]
["bitfinex-derivatives","ETHF0:USTF0",1735002768608,0.8949,3415.7,3415.5,2.80088205]
["bitfinex-derivatives","ETHF0:USTF0",1735002769207,0.8949,3415.7,3415.5,3.09402205]
["bitfinex-derivatives","ETHF0:USTF0",1735002769599,0.8949,3415.7,3415.4,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735002770107,0.8949,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002770901,0.8949,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002771206,0.8949,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002771506,0.8949,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002772705,0.8949,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002774010,0.8949,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002774199,0.8949,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002775009,0.8949,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002777108,0.8949,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002777109,0.8949,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002778207,0.8949,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002778407,0.8949,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002778811,1.7624,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002779013,2.05553,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002779312,2.94803,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002779514,2.6549,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735002783313,2.6549,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002783508,0.29318,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735002783715,3.2078,3415.4,3414.9,44.83393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002783917,0.29316,3415.3,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735002784118,0.29317,3415.2,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735002784516,3.2078,3415.4,3414.9,44.83393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002784711,0.29316,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735002784919,0.29316,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735002786017,3.50096,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735002786322,0.29316,3415.3,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735002787013,3.2078,3415.4,3414.9,43.14393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002787220,3.2078,3415.4,3415.3,2.63709663]
["bitfinex-derivatives","ETHF0:USTF0",1735002790115,3.2078,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735002791418,0.8431,3416.3,3415.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735002791720,0.8431,3416.3,3416.1,2.63702663]
["bitfinex-derivatives","ETHF0:USTF0",1735002792515,0.8431,3416.3,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735002793214,0.8431,3416.3,3415.9,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735002793420,0.8431,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735002793717,0.8772,3416.5,3416.1,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002793917,0.8772,3416.5,3416.4,2.63700663]
["bitfinex-derivatives","ETHF0:USTF0",1735002794117,0.5,3417.4,3416.4,5.55173663]
["bitfinex-derivatives","ETHF0:USTF0",1735002794422,2.5909,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735002795321,2.5909,3417.3,3417.0,4.32194663]
["bitfinex-derivatives","ETHF0:USTF0",1735002795522,2.5909,3417.3,3417.0,6.23271028]
["bitfinex-derivatives","ETHF0:USTF0",1735002796223,2.5909,3417.3,3417.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735002797130,2.88389,3417.3,3417.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735002797323,2.5909,3417.3,3417.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735002798225,2.5909,3417.3,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002799220,2.5909,3417.3,3417.0,4.02893663]
["bitfinex-derivatives","ETHF0:USTF0",1735002799422,2.5909,3417.3,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735002799627,2.5909,3417.3,3417.0,4.32194663]
["bitfinex-derivatives","ETHF0:USTF0",1735002800325,2.5909,3417.3,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735002800726,2.5909,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735002800932,0.5,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735002801225,0.5,3417.4,3417.3,5.84472663]
["bitfinex-derivatives","ETHF0:USTF0",1735002802024,0.5,3417.4,3417.3,5.55173663]
["bitfinex-derivatives","ETHF0:USTF0",1735002802218,0.5,3417.4,3417.3,2.63692663]
["bitfinex-derivatives","ETHF0:USTF0",1735002802426,0.5,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735002802620,0.5,3417.7,3417.6,5.84469663]
["bitfinex-derivatives","ETHF0:USTF0",1735002802923,0.5,3417.7,3417.6,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002803930,0.5,3417.7,3417.6,2.63689663]
["bitfinex-derivatives","ETHF0:USTF0",1735002806827,0.5,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735002807626,0.5,3417.9,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735002808330,0.5,3417.9,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735002808827,0.5,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735002810325,0.5,3417.9,3417.6,2.63689663]
["bitfinex-derivatives","ETHF0:USTF0",1735002810725,0.29295,3417.8,3417.4,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735002810932,7.35723681,3417.8,3417.0,5.55173663]
["bitfinex-derivatives","ETHF0:USTF0",1735002811128,0.29297,3417.6,3417.0,4.02793663]
["bitfinex-derivatives","ETHF0:USTF0",1735002811327,3.2078,3417.6,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735002811625,1.21847,3417.5,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735002811834,2.05528,3417.4,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735002812033,1.7623,3417.4,3417.0,4.02793663]
["bitfinex-derivatives","ETHF0:USTF0",1735002812335,1.7623,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735002813333,1.7623,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735002813633,2.05529,3417.4,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002813827,2.05529,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002814839,0.29299,3417.3,3417.0,4.32094663]
["bitfinex-derivatives","ETHF0:USTF0",1735002815135,1.7623,3417.4,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002815435,2.05529,3417.4,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002816536,0.293,3417.2,3417.0,2.63694663]
["bitfinex-derivatives","ETHF0:USTF0",1735002816835,3.2078,3417.1,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002817930,0.29299,3417.3,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002818531,4.9701,3417.4,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002818737,0.293,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735002819337,4.9701,3417.4,3416.8,42.484]
["bitfinex-derivatives","ETHF0:USTF0",1735002819538,0.29302,3416.9,3416.8,42.484]
["bitfinex-derivatives","ETHF0:USTF0",1735002819734,0.29302,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002819938,0.29306,3416.5,3416.4,2.63700663]
["bitfinex-derivatives","ETHF0:USTF0",1735002820145,0.29305,3416.7,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735002820334,1.7318,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002820535,2.02485,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002820935,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002821539,2.02485,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735002822743,0.29306,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735002823540,0.29306,3416.5,3416.2,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735002823740,2.02485,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735002823940,0.29306,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735002824345,0.8905,3416.8,3416.4,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002824550,0.8917,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735002825247,0.8917,3416.7,3416.4,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002825447,1.18475,3416.7,3416.4,2.63699663]
["bitfinex-derivatives","ETHF0:USTF0",1735002825640,0.8917,3416.7,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735002825846,1.18475,3416.7,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735002826753,0.8917,3416.7,3416.4,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002827047,7.40583794,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002827240,0.29307,3416.4,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735002827441,0.29308,3416.3,3416.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735002827953,0.8702,3416.2,3416.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735002829252,0.29308,3416.3,3416.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735002829647,0.29308,3416.2,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002829848,1.12289,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002830448,0.2931,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735002830654,0.8766,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735002835461,3.2078,3416.4,3415.8,43.14393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002835660,0.5,3416.9,3416.3,2.63701663]
["bitfinex-derivatives","ETHF0:USTF0",1735002835661,2.80104,3416.7,3416.3,2.63701663]
["bitfinex-derivatives","ETHF0:USTF0",1735002836160,0.29305,3416.6,3416.3,2.63701663]
["bitfinex-derivatives","ETHF0:USTF0",1735002836357,0.29305,3416.6,3416.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002836557,2.508,3416.7,3416.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002836757,2.508,3416.7,3415.9,6.89164691]
["bitfinex-derivatives","ETHF0:USTF0",1735002836758,3.2078,3416.6,3415.9,6.89164691]
["bitfinex-derivatives","ETHF0:USTF0",1735002836958,0.29309,3416.2,3415.9,7.18475691]
["bitfinex-derivatives","ETHF0:USTF0",1735002837158,0.2931,3416.0,3415.9,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002837359,0.2931,3416.0,3415.8,4.54771028]
["bitfinex-derivatives","ETHF0:USTF0",1735002837659,0.8288,3415.9,3415.8,4.84083028]
["bitfinex-derivatives","ETHF0:USTF0",1735002838562,0.8288,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735002840254,0.8288,3415.9,3415.7,47.02871028]
["bitfinex-derivatives","ETHF0:USTF0",1735002840658,0.8288,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735002840872,3.50078,3417.5,3415.9,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1735002841058,3.2078,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735002841258,3.2078,3417.5,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002841463,3.2078,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735002841862,3.2078,3417.5,3417.1,4.02493663]
["bitfinex-derivatives","ETHF0:USTF0",1735002841863,0.5,3417.9,3417.1,4.02493663]
["bitfinex-derivatives","ETHF0:USTF0",1735002842068,3.2078,3419.3,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735002842267,3.2078,3419.3,3418.6,7.22990852]
["bitfinex-derivatives","ETHF0:USTF0",1735002842577,8.0278062,3419.2,3419.1,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002843466,8.0278062,3419.2,3418.7,2.63680663]
["bitfinex-derivatives","ETHF0:USTF0",1735002843765,8.0278062,3419.2,3418.7,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002843968,1.11424,3419.1,3418.7,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002844164,0.8214,3419.1,3418.7,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002844469,0.29287,3418.8,3418.3,2.63683663]
["bitfinex-derivatives","ETHF0:USTF0",1735002844669,3.2078,3418.9,3418.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002844858,0.29288,3418.6,3418.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002845063,0.8437,3418.5,3418.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002845261,1.6735,3418.5,3418.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002845969,1.6735,3418.5,3418.3,2.63683663]
["bitfinex-derivatives","ETHF0:USTF0",1735002846874,0.2929,3418.4,3418.0,4.02493663]
["bitfinex-derivatives","ETHF0:USTF0",1735002847167,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735002847470,5.17419,3418.5,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735002847670,5.17419,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735002848370,0.29283,3419.2,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735002848561,1.91104,3419.1,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735002848772,7.32960552,3419.0,3418.7,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002848973,1.6182,3419.1,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735002849374,7.32960552,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735002851170,13.78570769,3421.6,3418.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002851171,3.2078,3420.5,3418.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002851378,3.2078,3420.5,3420.0,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002851575,3.2078,3420.5,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002851776,7.26850087,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002851962,7.26850087,3420.4,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002852267,3.2078,3421.6,3420.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735002852467,11.44177106,3423.0,3421.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002852468,0.8185,3421.5,3421.3,2.34393663]
["bitfinex-derivatives","ETHF0:USTF0",1735002852674,0.8185,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002854273,0.8185,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002855976,0.8185,3421.5,3421.2,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735002856472,0.8185,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002856677,1.11113,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002856979,1.11113,3421.5,3421.2,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735002857175,0.8185,3421.5,3421.3,0.02764094]
["bitfinex-derivatives","ETHF0:USTF0",1735002857473,1.11114,3421.5,3421.3,0.02764094]
["bitfinex-derivatives","ETHF0:USTF0",1735002857674,0.8185,3421.5,3421.3,0.02764094]
["bitfinex-derivatives","ETHF0:USTF0",1735002858186,0.8185,3421.5,3421.4,0.02764094]
["bitfinex-derivatives","ETHF0:USTF0",1735002858869,1.11113,3421.5,3421.4,0.02764094]
["bitfinex-derivatives","ETHF0:USTF0",1735002860083,8.43660856,3421.5,3421.4,0.02764094]
["bitfinex-derivatives","ETHF0:USTF0",1735002862385,8.43660856,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002862386,0.29268,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002862887,0.29267,3421.1,3420.8,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735002863987,8.14397856,3421.5,3420.8,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735002864288,0.29267,3421.0,3420.8,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735002864788,0.29267,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002865088,0.29267,3421.0,3420.7,3.08557679]
["bitfinex-derivatives","ETHF0:USTF0",1735002866588,0.29267,3421.0,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002866987,0.29268,3421.0,3420.7,3.08557679]
["bitfinex-derivatives","ETHF0:USTF0",1735002867291,0.29268,3420.9,3420.7,3.08557679]
["bitfinex-derivatives","ETHF0:USTF0",1735002867480,3.2078,3421.3,3420.7,2.79288679]
["bitfinex-derivatives","ETHF0:USTF0",1735002867481,0.29269,3420.8,3420.7,2.79288679]
["bitfinex-derivatives","ETHF0:USTF0",1735002867692,0.29269,3420.9,3420.7,3.08558679]
["bitfinex-derivatives","ETHF0:USTF0",1735002868787,7.27682202,3421.2,3420.7,2.79288679]
["bitfinex-derivatives","ETHF0:USTF0",1735002868987,0.29269,3420.8,3420.7,2.79288679]
["bitfinex-derivatives","ETHF0:USTF0",1735002873087,0.29272,3420.4,3420.3,7.97041679]
["bitfinex-derivatives","ETHF0:USTF0",1735002873292,0.8019,3420.7,3420.3,7.97041679]
["bitfinex-derivatives","ETHF0:USTF0",1735002873606,0.29272,3420.5,3420.3,6.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1735002873893,0.29272,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002874095,0.29272,3420.5,3420.3,6.29341679]
["bitfinex-derivatives","ETHF0:USTF0",1735002874297,0.29272,3420.5,3420.4,2.63001226]
["bitfinex-derivatives","ETHF0:USTF0",1735002875296,1.11921,3420.6,3420.4,2.63001226]
["bitfinex-derivatives","ETHF0:USTF0",1735002876294,0.29272,3420.5,3420.4,2.63001226]
["bitfinex-derivatives","ETHF0:USTF0",1735002879103,0.29272,3420.5,3420.4,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002879798,0.29272,3420.5,3420.4,2.63001226]
["bitfinex-derivatives","ETHF0:USTF0",1735002880002,0.29272,3420.5,3420.4,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002883206,0.29273,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002883902,7.48145238,3420.7,3420.1,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002884102,0.29274,3420.2,3420.1,2.63004226]
["bitfinex-derivatives","ETHF0:USTF0",1735002885302,0.29274,3420.2,3420.1,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002885905,0.2928,3419.5,3419.4,8.05024461]
["bitfinex-derivatives","ETHF0:USTF0",1735002886104,0.2928,3419.5,3419.4,4.84244461]
["bitfinex-derivatives","ETHF0:USTF0",1735002886308,0.2928,3419.5,3419.4,4.54963461]
["bitfinex-derivatives","ETHF0:USTF0",1735002887509,0.2928,3419.5,3419.2,6.82445192]
["bitfinex-derivatives","ETHF0:USTF0",1735002887510,0.29282,3419.3,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735002887805,0.29281,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735002888709,7.43416884,3419.8,3419.0,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002888909,0.29281,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735002889106,0.29281,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735002889708,7.43416884,3419.8,3419.0,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002889907,0.29282,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735002890501,7.43416884,3419.8,3419.0,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002890703,0.29284,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002890906,0.29285,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002892211,0.9515,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002892705,0.29285,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002892905,0.29286,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002893407,0.29286,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002893710,0.29286,3418.9,3418.7,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735002893913,0.29286,3418.9,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735002894105,4.83172805,3419.0,3418.5,4.54963461]
["bitfinex-derivatives","ETHF0:USTF0",1735002894411,0.29286,3418.8,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735002894803,0.29286,3418.8,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735002895311,0.29286,3418.8,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735002895705,4.83172805,3419.0,3418.4,6.88692687]
["bitfinex-derivatives","ETHF0:USTF0",1735002895911,0.29289,3418.5,3418.4,4.54963461]
["bitfinex-derivatives","ETHF0:USTF0",1735002896606,0.29289,3418.5,3418.3,45.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735002896809,0.9371,3418.4,3418.3,45.9757]
["bitfinex-derivatives","ETHF0:USTF0",1735002897609,0.9371,3418.4,3418.3,42.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735002897909,0.9371,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002898105,0.9371,3418.4,3418.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735002898506,0.9371,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002898817,0.9371,3418.4,3418.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735002899708,0.9371,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002900109,0.9371,3418.4,3418.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735002901014,3.2078,3419.0,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002901214,3.50065,3419.0,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735002901404,7.27563041,3418.9,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735002902516,7.27563041,3418.9,3418.4,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002902717,7.56848041,3418.9,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735002902918,0.29287,3418.7,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002903116,0.29287,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735002904020,0.29287,3418.8,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735002904315,7.27563041,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002904316,0.29288,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002904510,7.27563041,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002904718,0.2929,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002904909,1.8919,3418.3,3418.2,44.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735002906814,0.9649,3419.1,3418.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735002907009,0.9649,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735002907010,1.8264,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735002911112,3.2078,3419.5,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735002911316,1.927,3419.8,3419.1,5.54509226]
["bitfinex-derivatives","ETHF0:USTF0",1735002911518,1.927,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735002915622,0.9496,3419.8,3419.7,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735002915822,5.37582,3420.5,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735002916127,5.37582,3420.5,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002916128,8.16813108,3420.4,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002916522,3.2078,3421.1,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735002916730,0.9588,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002916930,1.8753,3421.6,3420.7,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002917119,7.40779615,3421.5,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002917322,1.8753,3421.6,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002917723,7.3341846,3421.5,3420.7,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002917921,7.6268146,3421.5,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002919030,7.6268146,3421.5,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002919425,7.3341846,3421.5,3420.7,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002919631,0.29264,3421.4,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002920127,7.30024146,3421.3,3420.7,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002920321,0.9368,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002928839,1.22946,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002929042,0.9368,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002929537,0.9368,3421.2,3421.0,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735002929738,0.9368,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002933040,10.6140492,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002933244,0.29269,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002933539,0.2927,3420.7,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002933736,1.2604,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002933939,8.27675694,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002934143,0.29267,3421.0,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002934339,0.29267,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002934840,0.29268,3420.9,3420.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002935042,1.17448,3420.9,3420.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002935339,8.09936322,3420.9,3420.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735002936336,0.29269,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002937341,8.39205322,3420.9,3420.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002939241,0.2927,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002941145,7.31420006,3420.8,3420.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735002941442,0.2927,3420.7,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002942145,7.60690006,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002942447,0.2927,3420.7,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002943651,7.31420006,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002944642,0.9368,3421.2,3420.6,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002944842,1.22946,3421.2,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735002945342,1.22946,3421.2,3421.0,41.09267]
["bitfinex-derivatives","ETHF0:USTF0",1735002945645,0.29269,3420.9,3420.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735002945846,0.2927,3420.7,3420.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735002946148,0.2927,3420.7,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002946439,0.8951,3420.8,3420.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735002946635,1.24111,3420.6,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002946837,1.24111,3420.6,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002946838,1.17982,3420.5,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002947038,0.8871,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002947839,3.2078,3421.2,3420.3,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002948046,0.29271,3420.6,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002948544,0.29272,3420.5,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735002948840,0.29271,3420.7,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735002949035,0.29271,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002949036,0.29271,3420.6,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002949746,0.29272,3420.5,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735002949945,0.926,3420.4,3420.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735002951044,0.9112,3421.0,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002951248,0.29269,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002952247,0.29265,3421.4,3420.7,5.54509226]
["bitfinex-derivatives","ETHF0:USTF0",1735002952443,0.73158,3421.5,3420.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735002952644,0.29269,3420.9,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002953144,0.9328,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002956350,1.22549,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002957152,0.9328,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002957357,1.22549,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002957960,0.9328,3420.8,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735002958353,3.2078,3421.6,3420.7,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735002958661,7.13914406,3421.6,3421.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735002958960,0.29264,3421.5,3421.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002959157,0.9252,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002969060,4.1151,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002969261,0.29262,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002969671,7.54792879,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002970557,7.25530879,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735002971064,7.25682335,3421.8,3421.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002971261,0.2926,3421.8,3421.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002971459,7.54942335,3421.8,3421.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002971864,7.25682335,3421.8,3421.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002972461,7.54942335,3421.8,3421.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735002972664,0.29263,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735002973660,7.25682335,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002973865,0.29266,3421.2,3421.1,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735002974264,0.9576,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002974459,0.9576,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002976367,1.25025,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735002976567,0.9576,3421.3,3421.1,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735002976871,1.17716,3421.2,3421.1,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735002977765,4.0923,3421.2,3420.9,4.54963461]
["bitfinex-derivatives","ETHF0:USTF0",1735002977961,4.0923,3421.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002977962,0.29271,3420.6,3420.5,8.34648873]
["bitfinex-derivatives","ETHF0:USTF0",1735002978165,0.29273,3420.3,3420.2,11.271527]
["bitfinex-derivatives","ETHF0:USTF0",1735002978369,0.29273,3420.3,3420.2,10.101637]
["bitfinex-derivatives","ETHF0:USTF0",1735002978563,7.63824816,3420.3,3420.2,10.101637]
["bitfinex-derivatives","ETHF0:USTF0",1735002979268,0.29278,3419.8,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735002979765,7.16152055,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735002980668,10.60786393,3419.7,3419.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735002980970,0.29281,3419.4,3419.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735002981672,7.46714054,3419.4,3419.2,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735002981872,9.7639954,3419.4,3419.2,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735002982471,0.29282,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002983268,2.58967486,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002984573,0.29282,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002984967,2.29685486,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002985171,2.29685486,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735002985472,2.29685486,3419.4,3419.3,2.63011226]
["bitfinex-derivatives","ETHF0:USTF0",1735002985661,2.29685486,3419.4,3419.3,43.43011226]
["bitfinex-derivatives","ETHF0:USTF0",1735002985859,2.29685486,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735002986463,2.29685486,3419.5,3419.4,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735002986872,0.29277,3419.9,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002987067,0.29276,3420.0,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735002987266,0.29276,3420.0,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002987464,7.37166658,3419.9,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002988665,7.37166658,3419.9,3419.7,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735002988967,7.37166658,3419.9,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002989473,7.37166658,3419.9,3419.7,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735002989871,7.37166658,3419.9,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002990074,7.66443658,3419.9,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002990568,7.37166658,3419.9,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002990772,0.29278,3419.8,3419.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735002991966,7.37166658,3419.9,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002992171,7.37166658,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735002992172,0.2928,3419.6,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735002992370,0.29278,3419.8,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735002992571,0.29278,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735002993672,0.29278,3419.8,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735002994077,0.29278,3419.7,3419.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735002994371,0.29278,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735002994772,7.37166658,3419.9,3419.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735002994968,0.29282,3419.3,3419.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735002995168,0.29282,3419.3,3419.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735002995781,0.29282,3419.3,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735002995782,0.29284,3419.1,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735002996277,0.29284,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735002996867,0.29284,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735002997672,0.29285,3418.9,3418.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1735003000082,0.29285,3418.9,3418.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1735003000287,0.29283,3419.2,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735003000789,7.7826985,3419.2,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735003001286,0.29284,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735003002382,9.82716076,3419.2,3418.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1735003002586,0.29287,3418.8,3418.6,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1735003003090,0.29287,3418.7,3418.6,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1735003003786,0.29289,3418.5,3418.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735003003986,0.9264,3418.6,3418.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735003004383,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003004790,7.72291465,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003006786,0.29287,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003008885,7.24523346,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003009099,0.29288,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003009482,0.29288,3418.6,3418.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735003009483,7.24523346,3418.8,3418.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735003009688,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003009995,0.29289,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735003010793,7.24523346,3418.8,3418.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735003010991,0.29292,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003011194,0.29292,3418.1,3418.0,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1735003011687,0.29292,3418.1,3418.0,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1735003012390,0.29292,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003012692,0.29292,3418.1,3418.0,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1735003013002,0.29291,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003013295,7.36599807,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003015393,7.65890807,3418.3,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003017308,7.65890807,3418.3,3418.0,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735003017309,0.29291,3418.2,3418.0,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735003017797,7.36599807,3418.3,3418.0,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735003017798,0.29292,3418.1,3418.0,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735003018901,0.29292,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003020507,7.24558333,3418.2,3417.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735003020801,0.29295,3417.9,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735003021500,0.29295,3417.8,3417.7,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1735003021708,0.29295,3417.8,3417.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735003021894,0.29295,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003021895,0.29296,3417.7,3417.6,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735003022805,0.29296,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735003023302,0.29296,3417.6,3417.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735003023507,0.29299,3417.4,3417.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735003025207,0.29299,3417.3,3417.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735003025512,7.2793008,3417.5,3417.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735003025710,7.5722808,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735003026204,0.29299,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003026505,7.2793008,3417.5,3417.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735003026705,7.2793008,3417.5,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735003027008,2.29685486,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735003027400,2.29685486,3418.0,3417.9,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735003028103,2.29685486,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735003028299,3.2078,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003030407,5.54509226,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003032711,3.2078,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003035514,2.29685486,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003036106,2.29685486,3418.5,3418.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1735003036507,0.16419825,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735003037309,4.5951245,3418.8,3418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735003037514,8.25e-06,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735003038109,4.00092275,3419.5,3419.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735003038310,4.00092275,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735003038506,1.06592275,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735003038814,0.8945,3420.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003039006,2.33729226,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003039211,0.919,3419.5,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735003039511,1.8135,3419.5,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735003040317,1.8135,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003040318,8.37920742,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003040519,2.63013226,3419.1,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735003041016,2.33729226,3419.1,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735003041320,2.63016226,3418.8,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735003041514,1.8796,3418.7,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735003041711,2.8451,3418.7,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735003042422,2.8451,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003043815,2.8451,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003044014,3.13797,3418.7,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003044215,2.8451,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003048921,1.8817,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003051120,0.9162,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735003053422,0.916,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735003053615,1.8828,3419.1,3419.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735003056618,1.8828,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735003066528,0.9668,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735003074639,0.8979,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735003074839,0.8979,3419.4,3419.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735003076037,1.8616,3419.4,3419.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735003076734,0.9637,3419.4,3419.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735003081544,4.59537059,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735003081938,11.83014048,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735003082846,4.59537059,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735003083145,5.53837059,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735003084345,0.943,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735003085342,5.53837059,3419.8,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735003086247,5.53837059,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003086548,0.29282,3419.4,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735003086755,0.29282,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003086756,0.29279,3419.7,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735003086942,5.53837059,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003087143,7.39111303,3419.5,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735003087440,0.29281,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003087755,8.5935369,3419.4,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735003087947,5.54509226,3419.3,3418.5,10.05457122]
["bitfinex-derivatives","ETHF0:USTF0",1735003088142,2.33729226,3419.0,3418.5,10.05457122]
["bitfinex-derivatives","ETHF0:USTF0",1735003088348,0.29288,3418.6,3418.5,8.58697122]
["bitfinex-derivatives","ETHF0:USTF0",1735003088651,7.76624906,3418.6,3418.5,8.58697122]
["bitfinex-derivatives","ETHF0:USTF0",1735003088849,10.97404906,3418.6,3418.5,5.37917122]
["bitfinex-derivatives","ETHF0:USTF0",1735003089254,10.97404906,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735003089550,10.97404906,3418.6,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735003089744,0.8839,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735003090249,0.8839,3418.5,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003090546,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003090750,0.2929,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003090945,7.49899076,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003091152,7.20609076,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003091650,8.15309076,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003092052,0.947,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003092649,0.8839,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003095547,0.8839,3418.5,3417.9,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735003095548,0.8839,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003095857,0.29291,3418.3,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003096156,8.47637805,3418.5,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003096850,8.18348805,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003097057,8.47637805,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003097250,1.2375,3418.4,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735003097554,7.26034149,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003100157,0.9446,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003100353,0.9446,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003104357,0.969,3418.9,3418.1,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1735003104550,1.8332,3418.8,3418.3,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735003104754,9.07557887,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735003105060,1.8332,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735003110766,9.4832638,3418.8,3418.1,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1735003110959,12.3982038,3418.8,3418.0,7.78754037]
["bitfinex-derivatives","ETHF0:USTF0",1735003111161,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735003111357,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735003112966,12.88824496,3418.4,3417.5,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003113168,3.2078,3418.0,3417.5,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003113368,1.8576,3417.9,3417.5,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003113668,9.14662513,3417.9,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735003113870,0.29295,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735003114061,9.43957513,3417.9,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735003114262,7.28902513,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735003115762,0.29296,3417.7,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735003115959,0.29298,3417.5,3417.3,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735003116155,0.29297,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003116573,7.47585508,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003116763,7.18287508,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003116963,0.29298,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003116964,7.47585508,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003117368,0.29298,3417.5,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003117670,7.3371684,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003117858,7.3371684,3417.4,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003118168,0.29299,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003118571,7.45218995,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003118870,0.29299,3417.3,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003119071,7.45218995,3417.4,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003119273,0.29299,3417.3,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735003119468,0.293,3417.2,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003119675,0.29301,3417.1,3417.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735003119972,0.29301,3417.1,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003120273,0.29302,3417.0,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003120663,4.9873,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003120664,7.61335001,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003120866,7.32032001,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003121069,7.32032001,3417.0,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003121272,7.61334001,3417.0,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003121472,0.29302,3417.0,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003121976,7.24764108,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003122868,4.9873,3417.2,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735003123173,2.63024226,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003123373,4.57094226,3417.8,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735003123568,9.43377343,3417.8,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735003123775,0.29296,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003124167,7.49308343,3417.7,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735003124374,0.8819,3417.6,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735003124564,0.8819,3417.6,3416.9,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1735003124565,0.8819,3417.6,3416.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735003124774,0.29299,3417.4,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735003125167,7.33842014,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735003125677,0.29301,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003125973,0.29302,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735003126173,2.8011,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735003127975,3.09412,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735003128180,10.12596991,3417.0,3416.4,3.49479254]
["bitfinex-derivatives","ETHF0:USTF0",1735003128376,10.41898991,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735003129681,0.29304,3416.8,3416.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735003129871,10.12596991,3417.0,3416.4,3.49479254]
["bitfinex-derivatives","ETHF0:USTF0",1735003130180,10.41898991,3417.0,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003130476,0.29302,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003132382,0.29304,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735003132782,10.41898991,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735003133082,0.29303,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735003133380,0.29302,3416.9,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735003134983,0.29303,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735003136179,0.29303,3416.8,3416.1,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735003136180,7.43732151,3416.8,3416.1,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735003136379,0.29306,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735003136981,1.26606,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735003137377,0.973,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735003138985,1.26606,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735003139586,0.29307,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735003139986,1.20117,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735003141283,0.9081,3416.4,3415.8,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735003141593,0.9081,3416.4,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735003141594,0.29312,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735003141782,2.33729226,3415.8,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003141981,2.33729226,3415.8,3415.2,4.87291037]
["bitfinex-derivatives","ETHF0:USTF0",1735003141982,0.29316,3415.3,3415.2,4.87291037]
["bitfinex-derivatives","ETHF0:USTF0",1735003142181,2.33729226,3415.4,3415.2,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003142393,8.41174342,3415.3,3415.2,4.87291037]
["bitfinex-derivatives","ETHF0:USTF0",1735003142796,0.963,3415.3,3415.2,4.87291037]
["bitfinex-derivatives","ETHF0:USTF0",1735003143091,8.41174342,3415.3,3415.2,4.87291037]
["bitfinex-derivatives","ETHF0:USTF0",1735003143394,8.70490342,3415.3,3415.2,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003143594,8.70490342,3415.3,3415.2,4.87291037]
["bitfinex-derivatives","ETHF0:USTF0",1735003143892,0.29318,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735003144092,0.29318,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735003144390,8.55419038,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735003144588,8.55419038,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003144885,13.80610264,3415.1,3413.8,8.08743128]
["bitfinex-derivatives","ETHF0:USTF0",1735003145091,0.29324,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003145394,0.29326,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735003145895,7.26296322,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003146087,7.26296322,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735003146282,7.55622322,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003146487,0.29327,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003146790,7.26296322,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003146791,0.29326,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003146993,7.40368411,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003147189,7.40368411,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735003147389,7.1588545,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735003147692,7.1588545,3414.4,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003148192,7.1588545,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003148388,4.42512,3414.7,3413.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735003148795,7.23414556,3414.5,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003149100,4.42512,3414.7,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003149292,4.1319,3414.7,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003149488,7.48596299,3414.6,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735003149786,7.48596299,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003150889,7.48596299,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003151088,7.77918299,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003151289,7.48596299,3414.6,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003151489,7.48596299,3414.6,3413.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735003151691,7.48596299,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003151890,7.77919299,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003152594,7.77919299,3414.6,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003152797,7.77919299,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003152798,0.29326,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003153089,7.1482952,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003153289,7.1482952,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735003153495,7.46595898,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003153696,1.0024,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003153895,7.46595898,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735003154293,0.29313,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003154495,0.29313,3415.7,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003154496,0.29315,3415.5,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003154692,7.28823575,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003154892,7.28823575,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003155095,1.0024,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003155293,1.0024,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003155990,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003155991,3.2078,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735003156990,0.9851,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735003157392,3.2078,3416.4,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735003157592,0.9027,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735003157894,8.21699372,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735003158286,8.21699372,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003158495,9.42617372,3416.3,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003158797,0.2931,3416.1,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735003158993,0.9323,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003159194,0.9323,3416.2,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003159597,1.22538,3416.2,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003159901,0.9323,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735003161789,0.9323,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003162097,2.33729226,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003162295,2.63040226,3416.0,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735003162594,0.29313,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003162793,0.9149,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003162999,1.8261,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003163203,1.21655,3415.5,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003163403,0.9234,3415.5,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003163590,7.41821137,3415.4,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003166204,1.8261,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003166406,3.2078,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735003166703,0.9804,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003167007,8.14584516,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003167701,0.9804,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003168802,0.9804,3416.1,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003169208,0.9804,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735003175705,0.9804,3416.1,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735003175910,2.33729226,3415.8,3415.7,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735003176113,2.33729226,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003176322,0.29313,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003176814,8.11075637,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003177018,0.9493,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003178715,1.24245,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003178916,0.29316,3415.3,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735003179107,0.9508,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735003179706,0.29318,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003179911,0.29318,3415.1,3415.0,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735003180114,0.29319,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003180322,0.935,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003180514,1.22819,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003180717,0.935,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003181318,1.22819,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003182019,8.3821336,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003182219,8.0889436,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003183613,0.935,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003184215,0.935,3415.0,3414.9,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735003184809,0.935,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003186612,3.2078,3415.4,3414.6,41.53306]
["bitfinex-derivatives","ETHF0:USTF0",1735003186819,4.1492,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003187118,4.59537059,3415.9,3415.1,2.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1735003187319,4.59537059,3415.9,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003187618,10.63626995,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003188221,10.63626995,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003188415,0.29315,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003188614,0.29314,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003188814,3.74065832,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003189119,7.17647264,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003189319,7.17647264,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003189521,0.29313,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003189719,7.41698906,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003189916,10.62478906,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003190312,10.62478906,3415.6,3414.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735003190521,10.62478906,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003190824,2.33729226,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003191120,0.29318,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003191321,0.9651,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003191520,9.47417298,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003192621,9.18099298,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003192817,7.29659298,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003198225,0.9389,3415.8,3414.9,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1735003198420,0.9389,3415.8,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003198421,0.993,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003198619,8.1532687,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735003200228,0.29315,3415.4,3415.0,45.37974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003200428,0.29315,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003200729,8.4464087,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735003202124,0.29316,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003202426,8.1532687,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003202625,0.29316,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003202825,0.29316,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003203922,0.29317,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735003204124,0.2932,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735003204323,0.2932,3414.8,3414.7,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003204530,3.501,3414.8,3414.7,4.57974037]
["bitfinex-derivatives","ETHF0:USTF0",1735003204729,10.88700856,3414.8,3414.7,3.05324037]
["bitfinex-derivatives","ETHF0:USTF0",1735003204925,10.88700856,3414.8,3414.7,1.52674037]
["bitfinex-derivatives","ETHF0:USTF0",1735003205737,10.88700856,3414.8,3414.6,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003205738,0.29323,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003205935,15.18917915,3414.8,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003206232,7.24384504,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003206429,7.24384504,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003206734,7.24384504,3414.7,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735003206735,0.29322,3414.7,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735003206930,12.96919991,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003207125,2.33729226,3414.4,3413.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003207331,0.29328,3413.9,3413.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003207928,0.29332,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735003208331,0.29331,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735003208631,0.9967,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735003209836,0.9967,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735003210130,0.9967,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735003210329,0.9275,3413.8,3413.2,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003210529,5.78965794,3414.4,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735003210530,1.28998,3414.0,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735003210734,3.59155712,3414.0,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735003210933,7.2428394,3413.8,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735003211129,7.2428394,3413.9,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003211334,3.29827712,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003211528,7.21334423,3413.9,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735003211935,3.29827712,3414.0,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003212137,0.29328,3413.9,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735003212432,0.2933,3413.8,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003212734,7.27162552,3413.7,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003213235,7.27162552,3413.7,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003213430,7.27162552,3413.7,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735003213626,7.56492552,3413.7,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003213826,7.27162552,3413.7,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003214238,7.56492552,3413.7,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003214439,7.27162552,3413.7,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003214732,0.29331,3413.6,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003214933,1.29681,3413.6,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003215135,8.51679791,3413.6,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003215333,7.21998791,3413.6,3413.5,0.29559559]
["bitfinex-derivatives","ETHF0:USTF0",1735003218239,3.29827712,3414.0,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003218537,2.30157712,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003220740,1.0027,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735003226243,1.0027,3414.2,3413.6,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735003226445,1.0027,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735003228242,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003228847,3.2078,3414.5,3414.4,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735003231336,3.2078,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003231654,1.9576,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003231946,1.9576,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003232249,1.9576,3414.4,3414.3,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003232742,2.9026,3414.4,3414.3,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003233650,2.9026,3414.4,3414.3,0.305917]
["bitfinex-derivatives","ETHF0:USTF0",1735003233850,2.9026,3414.4,3414.3,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003234141,3.19584,3414.4,3414.3,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003234846,2.9026,3414.4,3414.3,0.305917]
["bitfinex-derivatives","ETHF0:USTF0",1735003235043,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003235239,3.2078,3414.5,3414.4,0.305907]
["bitfinex-derivatives","ETHF0:USTF0",1735003238653,10.74915543,3414.5,3414.4,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003241151,13.05073255,3414.5,3414.4,0.305907]
["bitfinex-derivatives","ETHF0:USTF0",1735003241451,13.05073255,3414.5,3414.4,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003241652,12.75750255,3414.5,3414.4,0.305907]
["bitfinex-derivatives","ETHF0:USTF0",1735003241951,5.50937712,3414.5,3414.4,0.305907]
["bitfinex-derivatives","ETHF0:USTF0",1735003242453,2.30157712,3414.5,3414.4,0.305907]
["bitfinex-derivatives","ETHF0:USTF0",1735003242954,0.9181,3414.8,3414.4,44.020467]
["bitfinex-derivatives","ETHF0:USTF0",1735003243253,0.9181,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735003243454,0.9181,3414.8,3414.7,0.305877]
["bitfinex-derivatives","ETHF0:USTF0",1735003244649,3.31807712,3415.1,3414.7,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003244850,4.24007712,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003245247,1.9385,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003245447,1.9385,3415.1,3415.0,0.305857]
["bitfinex-derivatives","ETHF0:USTF0",1735003245953,1.9385,3415.1,3415.0,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003246149,1.9385,3415.1,3415.0,0.305857]
["bitfinex-derivatives","ETHF0:USTF0",1735003246352,2.23168,3415.1,3415.0,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003246659,4.53325712,3415.1,3415.0,0.012667]
["bitfinex-derivatives","ETHF0:USTF0",1735003247353,17.17954789,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003247553,0.29323,3414.6,3414.4,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735003247754,2.26373,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003247952,0.29324,3414.4,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003248152,0.29325,3414.3,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003248753,9.12737048,3414.5,3414.1,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003248956,0.29324,3414.4,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003249150,9.12737048,3414.5,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003249346,9.12737048,3414.5,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735003249552,9.12737048,3414.5,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003249757,9.12737048,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003250159,9.42060048,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003250552,10.41250048,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003251062,10.11927048,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003251248,10.41250048,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003251759,12.71571074,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003252457,9.46008074,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003253055,11.75224107,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735003255967,4.59537059,3414.5,3414.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735003256166,2.39116059,3414.5,3414.4,8.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735003256361,2.39116059,3414.5,3414.4,12.08074]
["bitfinex-derivatives","ETHF0:USTF0",1735003256666,5.74421324,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003257059,5.15748324,3414.6,3414.5,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735003257463,5.15748324,3414.6,3414.5,46.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735003257866,5.15748324,3414.6,3414.5,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735003258068,2.3023743,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735003258260,2.3023743,3415.0,3414.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735003258969,3.45356145,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735003260270,6.50890145,3415.6,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003260472,0.29315,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003260671,7.36106722,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003260871,7.65421722,3415.5,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735003261764,3.2078,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003261973,3.50096,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003262175,3.50096,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003262466,0.29316,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735003262666,0.29318,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003262866,3.2078,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003263072,3.2078,3415.4,3414.9,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735003263073,7.19072108,3415.1,3414.9,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735003263372,1.8185,3415.0,3414.9,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735003263574,2.7644,3415.0,3414.9,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735003264267,3.05759,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003264877,3.05759,3415.0,3414.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735003265671,3.05759,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003265870,0.29321,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735003266074,0.2932,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735003267072,0.2932,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735003267269,0.29325,3414.3,3414.2,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003267468,0.73304,3414.7,3414.0,9.12902829]
["bitfinex-derivatives","ETHF0:USTF0",1735003267469,3.2078,3414.4,3414.0,9.12902829]
["bitfinex-derivatives","ETHF0:USTF0",1735003267674,0.29327,3414.0,3413.9,7.12567708]
["bitfinex-derivatives","ETHF0:USTF0",1735003269175,0.29327,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003269867,0.955,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003270062,1.24827,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735003270270,0.2933,3413.8,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003270477,0.2933,3413.7,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003270776,1.9511,3413.6,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003273271,5.39989255,3413.6,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003273873,5.69320255,3413.6,3413.5,0.29558559]
["bitfinex-derivatives","ETHF0:USTF0",1735003274674,2.24441,3413.6,3413.5,0.00227559]
["bitfinex-derivatives","ETHF0:USTF0",1735003274974,0.29334,3413.3,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735003275175,9.39776209,3413.6,3412.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003275176,0.9243,3413.2,3412.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003275473,0.29337,3412.9,3412.8,47.63239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003275673,3.50117,3412.9,3412.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003275870,0.29339,3412.6,3412.5,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003276368,7.65215864,3412.6,3412.5,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003277372,0.29341,3412.5,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735003277674,0.29341,3412.5,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735003277675,7.33732438,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735003277864,7.63073438,3412.4,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735003278069,7.33732438,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003278273,0.29346,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003278779,0.29347,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735003279072,7.61788349,3411.6,3411.3,7.79809708]
["bitfinex-derivatives","ETHF0:USTF0",1735003279281,7.61788349,3411.6,3411.3,8.09159708]
["bitfinex-derivatives","ETHF0:USTF0",1735003279579,0.9111,3411.7,3411.3,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003279580,8.23550349,3411.7,3411.3,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003279779,0.9111,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735003279966,7.48785567,3411.6,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003280165,7.48785567,3411.6,3411.5,2.63078226]
["bitfinex-derivatives","ETHF0:USTF0",1735003280372,0.29342,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003280566,0.29342,3412.3,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003280766,7.48785567,3412.1,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003280967,7.78129567,3412.1,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003281279,0.29344,3412.1,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003281575,0.29343,3412.2,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003281775,0.29344,3412.1,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003281979,7.27246642,3412.1,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003282375,0.29343,3412.2,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003282773,7.27246642,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735003282971,2.33729226,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003283172,2.33729226,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003283173,3.2078,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003283374,0.2935,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003283674,0.2935,3411.5,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003283877,2.33729226,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003284183,7.64181426,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003284476,0.2935,3411.4,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003284682,2.63076226,3411.7,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735003284883,0.29349,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003285176,7.18867332,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003285375,0.29349,3411.5,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003285783,7.18867332,3411.4,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003286083,0.2935,3411.4,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003286476,2.33729226,3411.7,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003286675,0.2935,3411.4,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003286877,7.72824277,3411.4,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003287275,0.29349,3411.5,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735003287476,0.29349,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003287689,7.43474277,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003287980,1.8363,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003288479,0.965,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003288680,0.965,3411.8,3411.7,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735003289682,0.29343,3412.3,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003289979,7.21576114,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003290380,0.29343,3412.2,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003290781,7.21576114,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003291481,7.36962883,3412.2,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003291693,3.00552,3412.3,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003291885,0.8746,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735003292879,0.8746,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735003293484,0.29343,3412.2,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003293682,0.8746,3412.3,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003293884,0.29346,3411.9,3411.6,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735003294083,0.29346,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003294391,9.31767738,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003294392,2.33729226,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003294683,0.29346,3411.9,3411.6,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735003294872,0.29346,3411.9,3411.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003295183,1.8187,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003295387,0.29348,3411.7,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003295679,0.29347,3411.7,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735003295883,0.932,3411.6,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735003296278,0.932,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003296279,0.2935,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003296479,2.11219,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003296680,2.11219,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003296681,0.29351,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003296882,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003297075,0.29354,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003297283,0.29354,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003297476,8.71806464,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003297679,0.9395,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003300790,5.0265,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003300985,1.8187,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003301485,1.8187,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003301486,9.21562478,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003301687,9.50911478,3411.5,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003302289,9.21562478,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003302786,3.2078,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003303485,3.2078,3412.4,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003303683,2.33729226,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003303891,2.63071226,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735003304192,7.45433524,3412.2,3411.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735003304388,7.74776524,3412.2,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003305289,0.29344,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003305492,7.45433524,3412.2,3411.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735003305690,7.45433524,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003305887,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003306086,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735003307686,2.93771,3412.5,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735003307882,0.29342,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735003308186,0.29342,3412.3,3411.8,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735003308187,0.29345,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003308894,0.29345,3411.9,3411.8,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735003309694,0.29345,3411.9,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003310590,0.29349,3411.6,3410.7,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1735003310790,0.29349,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735003311793,2.33729226,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003311994,1.8327,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003312398,9.25406832,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003314997,0.9348,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003315302,8.25414583,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003317194,8.25414583,3412.1,3411.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735003317399,0.29345,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003317596,0.29345,3412.0,3411.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735003317903,8.54758583,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003319402,8.25414583,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003319799,8.54758583,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003321203,0.29345,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735003321501,8.25414583,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003321502,8.54758583,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003322002,8.54758583,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003322399,8.54758583,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003323101,8.54758583,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735003323498,8.25414583,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003323705,2.33729226,3411.8,3411.4,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003324004,3.27209226,3412.1,3411.4,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003324405,7.68209904,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735003324705,0.29345,3411.9,3411.4,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003325207,0.29345,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003325208,7.42269558,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003326410,7.42269558,3411.8,3411.4,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003326706,7.42269558,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735003326906,7.42269558,3411.8,3411.4,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003327107,7.71616558,3411.8,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735003327310,0.29348,3411.6,3411.4,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003327508,0.29348,3411.6,3411.4,4.90468879]
["bitfinex-derivatives","ETHF0:USTF0",1735003327811,0.29348,3411.7,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735003328802,0.29348,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735003329305,0.2935,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735003330209,7.25000229,3411.7,3411.2,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003330405,1.20601,3411.3,3411.2,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003330605,0.9125,3411.3,3411.1,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003330811,2.63080226,3411.2,3411.1,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003331306,7.1810764,3411.2,3411.1,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003331515,0.29351,3411.2,3411.1,4.90471879]
["bitfinex-derivatives","ETHF0:USTF0",1735003331907,1.20601,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735003332108,0.29351,3411.2,3411.1,4.90471879]
["bitfinex-derivatives","ETHF0:USTF0",1735003332413,0.29351,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003332911,0.29352,3411.1,3411.0,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003333407,7.74714354,3411.1,3411.0,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003333607,7.74714354,3411.1,3411.0,4.90472879]
["bitfinex-derivatives","ETHF0:USTF0",1735003333805,7.74714354,3411.1,3411.0,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003334215,0.29353,3411.0,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003334707,0.29353,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003335100,0.29353,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003335908,7.45362354,3411.1,3410.6,7.81899879]
["bitfinex-derivatives","ETHF0:USTF0",1735003336211,0.29354,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003337708,7.43760717,3410.9,3410.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735003337908,7.43760717,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003338116,0.29354,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003338405,7.40694581,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003338710,3.44879255,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003339218,3.74230255,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003339406,3.74230255,3411.2,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735003339607,0.29351,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003340005,4.41381,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735003340312,7.65227599,3411.2,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735003340613,7.35876599,3411.2,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735003341012,7.35876599,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003343115,7.35876599,3411.2,3410.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735003343412,0.29352,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003344221,7.35876599,3411.2,3410.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735003344408,0.29354,3410.9,3410.8,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003344609,0.29354,3410.9,3410.8,4.90474879]
["bitfinex-derivatives","ETHF0:USTF0",1735003344812,6.45759226,3411.3,3410.8,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003345215,0.29354,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003345419,0.29354,3410.9,3410.8,4.90473879]
["bitfinex-derivatives","ETHF0:USTF0",1735003345713,2.11914,3410.9,3410.8,4.90473879]
["bitfinex-derivatives","ETHF0:USTF0",1735003345914,2.11914,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003346111,1.8256,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003346317,2.11914,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003346817,1.8256,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003347116,6.45759226,3411.3,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003347117,0.29352,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003347513,7.46945499,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003348318,7.46945499,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003348519,7.17593499,3411.2,3410.7,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003348815,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003349117,7.68032299,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003349318,7.38679299,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003349711,7.68031299,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003350020,0.29352,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003350407,7.61383797,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735003350614,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003350912,7.61384797,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003351113,0.29354,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003351920,0.29355,3410.8,3410.7,4.61119879]
["bitfinex-derivatives","ETHF0:USTF0",1735003352119,0.29355,3410.8,3410.7,2.19867351]
["bitfinex-derivatives","ETHF0:USTF0",1735003352120,2.15835,3410.8,3410.7,2.19867351]
["bitfinex-derivatives","ETHF0:USTF0",1735003352316,9.53034207,3410.8,3410.7,2.19867351]
["bitfinex-derivatives","ETHF0:USTF0",1735003352816,0.29357,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003353017,0.9713,3410.7,3410.0,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003353219,7.24763154,3410.5,3410.1,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1735003353428,1.26486,3410.7,3410.1,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1735003353725,0.9713,3410.7,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003354022,3.30859226,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003354223,3.30859226,3410.7,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003354521,0.2936,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003355216,7.33108533,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003355416,0.29359,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003356222,0.29359,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003356223,0.2936,3410.2,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735003356422,2.184,3410.2,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735003356625,1.8904,3410.2,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735003357023,0.9228,3410.2,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735003357219,2.29819891,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003357423,0.9676,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003357817,8.23584327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003358229,8.52941327,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003358925,8.52941327,3410.6,3410.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735003359229,8.23584327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003359425,8.52941327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003359924,8.23584327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003362421,8.52941327,3410.6,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003362621,8.52941327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003363621,0.29359,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003364021,8.52941327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003364224,8.23584327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003365927,8.52941327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003368527,8.52941327,3410.6,3410.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003368726,8.52941327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003369323,8.23584327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003369724,8.52941327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003370126,8.23584327,3410.6,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735003370430,0.29358,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003373135,8.23584327,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003373530,0.29358,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003375835,7.32026915,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003376033,0.2936,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003377337,0.29361,3410.2,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003377640,2.14381,3410.2,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003378343,1.8502,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003378537,0.29361,3410.1,3410.0,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735003379242,7.33192825,3410.1,3409.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003379438,0.29363,3409.9,3409.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003380538,0.29363,3409.9,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003380539,0.29364,3409.8,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003380741,7.19219286,3409.9,3409.5,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003381142,7.19219286,3409.9,3409.5,7.12605708]
["bitfinex-derivatives","ETHF0:USTF0",1735003381143,0.29365,3409.7,3409.5,7.12605708]
["bitfinex-derivatives","ETHF0:USTF0",1735003381342,7.19219286,3409.9,3409.5,7.12605708]
["bitfinex-derivatives","ETHF0:USTF0",1735003381542,0.8517,3409.6,3409.5,7.12605708]
["bitfinex-derivatives","ETHF0:USTF0",1735003381745,0.8517,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003381948,0.8517,3409.6,3409.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735003382253,0.29366,3409.5,3409.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735003382454,1.15306,3409.5,3409.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735003382650,0.8594,3409.5,3409.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735003382852,0.8517,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003384950,13.82123545,3409.6,3409.0,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003385149,5.83878226,3409.1,3409.0,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003385556,13.05281804,3409.1,3409.0,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003385948,0.9249,3409.4,3409.0,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003386151,1.21857,3409.4,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003386356,7.48879004,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003386858,2.29819891,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003387056,2.29819891,3409.2,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003387458,2.59188891,3409.2,3408.9,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1735003388159,0.29369,3409.2,3408.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1735003388457,10.61735321,3409.1,3408.4,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003388752,2.33729226,3409.0,3408.4,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003388958,0.29374,3408.7,3408.4,7.12614708]
["bitfinex-derivatives","ETHF0:USTF0",1735003389258,1.7981,3408.9,3408.4,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003389456,1.7981,3408.9,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003389657,0.29373,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003389959,7.79788441,3408.8,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003390164,7.50415441,3408.8,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003390459,0.29373,3408.7,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003391158,1.15773,3408.7,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003391348,0.864,3408.7,3408.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735003391863,0.8654,3408.9,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003392359,7.47811879,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003392555,7.47811879,3408.8,3408.7,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735003393254,2.07129,3409.2,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003393467,0.29371,3409.0,3408.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1735003393958,2.6578,3409.2,3408.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1735003394150,2.33729226,3409.0,3408.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735003394348,0.29371,3408.9,3408.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735003394651,0.29371,3408.9,3408.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735003394851,0.29372,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003396462,0.29371,3408.9,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003396650,0.29374,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003396855,3.20869226,3408.7,3408.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735003397055,1.19935,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003397255,0.9056,3408.5,3408.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735003397451,0.9056,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003397658,1.19935,3408.5,3408.3,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1735003397860,0.29375,3408.4,3408.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735003398054,0.29375,3408.4,3408.3,42.92416]
["bitfinex-derivatives","ETHF0:USTF0",1735003398255,2.63104226,3408.4,3408.3,42.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735003398455,2.33729226,3408.4,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003398762,2.33729226,3408.1,3407.7,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003398961,0.29379,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003399263,2.63108226,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003399760,0.29379,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003399952,0.29379,3408.0,3407.8,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735003400159,2.33729226,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003400451,0.29381,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003400653,0.8707,3408.0,3407.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735003400855,0.29379,3408.1,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003401256,0.29378,3408.1,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003401460,0.29378,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003402263,0.29378,3408.1,3408.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735003402860,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003403062,3.23089226,3408.2,3407.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735003403258,2.33729226,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003403456,0.8707,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003403457,1.16446,3408.4,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003403651,0.8707,3408.4,3408.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735003403964,4.48044226,3408.5,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003404356,7.16747292,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003404558,7.46123292,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003405262,7.16747292,3408.4,3408.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735003405465,7.16747292,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003405759,0.29377,3408.3,3408.1,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1735003405965,0.29376,3408.3,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003406161,2.33729226,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003408861,3.26409226,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003410060,2.33729226,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003410661,1.8494,3408.5,3408.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735003410867,0.29377,3408.3,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003411565,7.50806593,3408.4,3408.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735003411766,7.80182593,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003412266,7.80182593,3408.4,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003412267,0.29377,3408.3,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003412662,0.29377,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003412963,7.50806593,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003413163,2.33729226,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003413464,0.2938,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003413657,2.33729226,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003413864,0.29379,3408.0,3407.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735003414665,2.33729226,3408.1,3407.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735003414870,0.2938,3407.9,3407.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735003415166,2.33729226,3408.1,3407.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735003415369,0.2938,3407.9,3407.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735003415761,0.29379,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003416267,0.29379,3408.0,3407.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735003416468,2.33729226,3408.1,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003416656,2.63108226,3408.1,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003417560,0.29379,3408.1,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003418066,3.24289226,3408.5,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003418269,0.29378,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003418873,0.29378,3408.1,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003419261,0.29377,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003419466,0.29378,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003419766,0.29378,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003419767,0.29377,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003419971,7.28218402,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003420267,0.29377,3408.3,3408.2,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735003420463,0.8728,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003420769,0.29374,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003421465,0.8728,3408.7,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003421668,0.29375,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003421865,1.16654,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003422073,0.29374,3408.7,3408.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735003422565,0.29374,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003422771,0.29374,3408.7,3408.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735003423071,0.29374,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003423259,0.29374,3408.7,3408.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735003423570,0.29374,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003423768,2.33729226,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003423971,0.29376,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003424167,0.29378,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003424469,0.8798,3408.2,3407.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735003424673,0.29378,3408.1,3407.9,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1735003425068,1.7878,3408.2,3407.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735003425267,0.29378,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003426270,0.29379,3408.0,3407.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735003426661,2.6574,3408.2,3407.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003426867,2.95118,3408.2,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003427065,2.95118,3408.2,3407.8,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003427272,0.29378,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003427471,2.6574,3408.2,3407.7,10.04019708]
["bitfinex-derivatives","ETHF0:USTF0",1735003427766,0.29378,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003427972,2.6574,3408.2,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003428270,2.6574,3408.2,3407.7,10.04019708]
["bitfinex-derivatives","ETHF0:USTF0",1735003428473,2.6574,3408.2,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003428674,2.6574,3408.2,3407.7,10.04019708]
["bitfinex-derivatives","ETHF0:USTF0",1735003429065,2.6574,3408.2,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003429375,0.29379,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003429577,0.29379,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003429878,0.29378,3408.1,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003433268,2.95118,3408.2,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003433474,0.29378,3408.1,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003433673,0.29378,3408.1,3408.0,0.29681212]
["bitfinex-derivatives","ETHF0:USTF0",1735003434475,2.6574,3408.2,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003434667,2.95118,3408.2,3408.0,0.29681212]
["bitfinex-derivatives","ETHF0:USTF0",1735003435275,0.29378,3408.1,3408.0,0.29681212]
["bitfinex-derivatives","ETHF0:USTF0",1735003435574,2.6574,3408.2,3408.0,0.29681212]
["bitfinex-derivatives","ETHF0:USTF0",1735003435779,2.95117,3408.2,3408.0,7.1292092]
["bitfinex-derivatives","ETHF0:USTF0",1735003436579,2.6574,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003436978,2.95117,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003437382,2.95117,3408.2,3408.0,6.8354192]
["bitfinex-derivatives","ETHF0:USTF0",1735003437383,2.95117,3408.2,3408.0,7.1291992]
["bitfinex-derivatives","ETHF0:USTF0",1735003438673,2.6574,3408.2,3408.0,6.8354192]
["bitfinex-derivatives","ETHF0:USTF0",1735003439074,2.95118,3408.2,3408.0,7.1292092]
["bitfinex-derivatives","ETHF0:USTF0",1735003440079,0.29378,3408.1,3408.0,7.1292092]
["bitfinex-derivatives","ETHF0:USTF0",1735003440381,2.6574,3408.2,3408.0,6.8354192]
["bitfinex-derivatives","ETHF0:USTF0",1735003440682,7.79458482,3408.1,3408.0,6.8354192]
["bitfinex-derivatives","ETHF0:USTF0",1735003440878,7.79458482,3408.1,3408.0,12.21976118]
["bitfinex-derivatives","ETHF0:USTF0",1735003442381,11.24337737,3408.1,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003443681,11.00238482,3408.1,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003446382,15.61255312,3408.1,3408.0,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1735003447675,20.61255312,3408.1,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003447875,0.29384,3407.4,3407.3,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003449283,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735003450486,0.29385,3407.3,3407.1,10.33405708]
["bitfinex-derivatives","ETHF0:USTF0",1735003450689,2.63115226,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003450877,10.65186916,3407.2,3406.9,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003451082,10.65186916,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003451083,3.23749226,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003451282,3.53135226,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003451991,3.53135226,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003452193,0.29388,3407.0,3406.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1735003452386,0.9269,3406.9,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003454195,3.26419226,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003454490,3.55807226,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003455288,3.23749226,3407.2,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003455594,0.29387,3407.0,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003456092,0.29388,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003457295,4.13409226,3407.2,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003457499,0.29388,3407.0,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003457689,0.29388,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003458090,4.13409226,3407.2,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003458290,0.29388,3407.0,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003459198,4.13409226,3407.2,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003459496,0.29387,3407.1,3406.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1735003459693,4.13409226,3407.2,3406.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1735003459889,0.29388,3407.0,3406.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1735003460090,0.29388,3406.9,3406.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1735003460293,4.13409226,3407.2,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003460496,2.63117226,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003464900,5.83897226,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003465901,2.63117226,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003466303,2.33729226,3406.9,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003466505,2.63117226,3406.9,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003466996,2.33729226,3406.9,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003467205,4.13409226,3407.2,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003467395,4.13409226,3407.2,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003467597,0.29388,3407.0,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735003468090,7.42956376,3407.1,3406.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735003468301,3.2078,3407.7,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003468704,2.59080817,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003469005,2.29697817,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003470305,8.95063939,3408.2,3407.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735003470306,5.50477817,3408.2,3407.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735003470499,7.84207043,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003470899,7.84207043,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003471108,7.84207043,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003471507,5.54509226,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003472505,7.24857921,3408.1,3407.3,6.83239708]
["bitfinex-derivatives","ETHF0:USTF0",1735003472810,2.33729226,3407.4,3407.2,11.21507829]
["bitfinex-derivatives","ETHF0:USTF0",1735003473608,2.63113226,3407.4,3407.2,11.21507829]
["bitfinex-derivatives","ETHF0:USTF0",1735003473804,2.33729226,3407.4,3407.2,9.12902829]
["bitfinex-derivatives","ETHF0:USTF0",1735003474002,2.33729226,3407.4,3406.8,7.81651366]
["bitfinex-derivatives","ETHF0:USTF0",1735003474003,2.63113226,3407.4,3407.1,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1735003474198,2.33729226,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003475403,0.29384,3407.5,3407.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735003475604,0.29384,3407.5,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003476204,1.20684,3407.5,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003476607,0.913,3407.5,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003477002,2.29697817,3407.9,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003477198,2.59077817,3407.9,3407.7,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1735003477406,2.29697817,3407.9,3407.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735003477708,0.29384,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003478006,2.29697817,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003478007,2.33729226,3407.9,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003478406,0.29381,3407.8,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003478708,0.29383,3407.6,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003478904,0.8576,3407.7,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003479203,1.17712,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003479508,0.8833,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003479711,0.8833,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003479904,0.2938,3407.9,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003480104,0.2938,3407.9,3407.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735003480308,0.29381,3407.8,3407.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735003482210,7.33540098,3407.9,3407.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735003482211,7.33540098,3407.9,3407.7,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1735003482415,7.62920098,3407.9,3407.7,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1735003482609,7.62920098,3407.9,3407.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735003483211,7.33540098,3407.9,3407.7,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1735003483808,7.62920098,3407.9,3407.7,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1735003484413,7.33540098,3407.9,3407.7,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1735003484612,7.33540098,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003484814,2.29697817,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003485011,2.29697817,3408.2,3408.1,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735003486113,0.8503,3408.5,3408.1,8.58092433]
["bitfinex-derivatives","ETHF0:USTF0",1735003486311,2.29697817,3408.9,3408.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735003486512,2.29697817,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003486816,2.29697817,3408.9,3408.8,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1735003487209,3.44546726,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003487516,2.29795839,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003487716,2.29795839,3409.4,3409.3,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735003488413,0.9082,3409.7,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003488611,0.9082,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735003491408,0.9082,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003491610,0.9082,3409.7,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735003491817,0.9082,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003492217,0.29366,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003492414,0.29366,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003493116,0.8906,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003494920,0.8906,3409.4,3409.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735003495220,0.8906,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003496122,0.8906,3409.4,3409.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735003496321,0.8906,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003496821,0.9082,3409.7,3409.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735003497018,0.9082,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735003500621,0.9082,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003500821,0.9082,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003501717,0.9082,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735003504321,0.9082,3409.7,3409.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003504522,1.20185,3409.7,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003505826,1.20185,3409.7,3409.1,42.454]
["bitfinex-derivatives","ETHF0:USTF0",1735003505827,0.9082,3409.7,3409.1,42.454]
["bitfinex-derivatives","ETHF0:USTF0",1735003506126,0.29367,3409.4,3409.1,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1735003506318,0.29368,3409.3,3409.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003506619,0.8663,3409.2,3409.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003506813,1.7484,3409.2,3409.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003508519,1.7484,3409.2,3409.1,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1735003513734,1.7484,3409.2,3409.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003513936,2.04209,3409.2,3409.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003516043,0.29371,3409.0,3408.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1735003516241,0.29371,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003516740,0.29373,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003518538,0.29374,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003518837,1.18274,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003519242,0.889,3408.6,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003519442,0.29375,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003519745,0.29375,3408.4,3408.3,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735003520751,1.7802,3408.5,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003520938,0.9189,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003522742,0.889,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003523046,0.889,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003523241,0.29375,3408.5,3408.3,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735003523442,0.29375,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003523644,1.17285,3408.5,3408.3,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735003525143,0.8791,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003526254,0.87,3409.1,3408.3,43.87170226]
["bitfinex-derivatives","ETHF0:USTF0",1735003526255,0.2937,3409.0,3408.3,43.87170226]
["bitfinex-derivatives","ETHF0:USTF0",1735003526452,0.8729,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003526641,1.7266,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003526949,0.29368,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003527545,0.29368,3409.4,3408.7,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1735003527844,2.5995,3409.6,3408.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735003528051,3.50148,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003528247,3.2078,3409.3,3408.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735003528443,3.2078,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003528648,0.29369,3409.2,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003529446,0.29371,3408.9,3408.8,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003530142,0.29371,3408.9,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003530448,0.29373,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003531045,0.29372,3408.8,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003531344,0.29373,3408.8,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003531748,0.29373,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003532650,0.29374,3408.6,3408.4,6.55767192]
["bitfinex-derivatives","ETHF0:USTF0",1735003532846,0.29375,3408.5,3408.4,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003534151,0.29377,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003537051,0.29377,3408.2,3408.1,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735003537251,0.29377,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003543956,0.29379,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003544356,0.29379,3408.0,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003544954,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003546159,0.29379,3408.0,3407.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735003546358,2.6984,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003546559,0.29376,3408.3,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003546760,0.29378,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003547159,0.29378,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003547362,0.29378,3408.1,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003547561,2.6984,3408.4,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003547860,0.29378,3408.1,3407.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735003548163,2.6984,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003548362,0.29379,3408.0,3407.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735003548859,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003551070,0.29378,3408.1,3407.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735003551258,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003551961,0.29379,3408.1,3407.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735003552259,0.29378,3408.1,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003552463,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003552659,2.6984,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003552867,0.29378,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003553061,0.29379,3408.0,3407.9,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735003553667,2.6984,3408.4,3407.9,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735003553958,0.29378,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003554165,2.6984,3408.4,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003554565,2.6984,3408.4,3407.9,42.02239]
["bitfinex-derivatives","ETHF0:USTF0",1735003554756,0.29378,3408.1,3407.9,42.02239]
["bitfinex-derivatives","ETHF0:USTF0",1735003556067,0.29377,3408.2,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003556272,0.29377,3408.3,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003556765,0.29377,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003556965,2.6984,3408.4,3407.9,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735003557167,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003557569,0.29379,3408.1,3407.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735003558471,0.29377,3408.2,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003559567,0.29379,3408.1,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003559870,0.29379,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003560162,0.29379,3408.1,3407.9,4.90471192]
["bitfinex-derivatives","ETHF0:USTF0",1735003560361,0.29379,3408.0,3407.9,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003561464,0.29379,3408.0,3407.8,48.91252192]
["bitfinex-derivatives","ETHF0:USTF0",1735003561664,0.29379,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003562969,7.42227317,3408.3,3407.8,7.81872192]
["bitfinex-derivatives","ETHF0:USTF0",1735003563172,1.2225,3407.9,3407.8,8.11253192]
["bitfinex-derivatives","ETHF0:USTF0",1735003564072,1.2225,3407.9,3407.8,4.90473192]
["bitfinex-derivatives","ETHF0:USTF0",1735003564673,1.2225,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003566171,1.2225,3407.9,3407.7,4.897728]
["bitfinex-derivatives","ETHF0:USTF0",1735003566373,0.8654,3407.8,3407.7,5.191538]
["bitfinex-derivatives","ETHF0:USTF0",1735003568973,1.15921,3407.8,3407.7,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003569170,2.09321,3407.8,3407.7,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003570169,0.29381,3407.7,3407.6,45.41092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003571072,0.29381,3407.7,3407.6,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003571270,0.29381,3407.7,3407.6,10.037643]
["bitfinex-derivatives","ETHF0:USTF0",1735003572668,0.29381,3407.7,3407.6,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003573376,3.50161,3407.7,3407.6,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003573967,0.29384,3407.4,3407.3,4.61092192]
["bitfinex-derivatives","ETHF0:USTF0",1735003575478,0.29384,3407.4,3407.3,5.43105203]
["bitfinex-derivatives","ETHF0:USTF0",1735003576071,7.56911755,3407.4,3407.3,5.43105203]
["bitfinex-derivatives","ETHF0:USTF0",1735003576473,7.56911755,3407.4,3407.3,12.34412252]
["bitfinex-derivatives","ETHF0:USTF0",1735003577771,0.29387,3407.0,3406.9,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003578176,7.65549928,3407.0,3406.9,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003579473,0.29388,3406.9,3406.8,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003579669,3.50168,3406.9,3406.8,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003579875,10.90191925,3406.9,3406.8,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003581076,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003582479,0.29393,3406.4,3406.3,8.122495]
["bitfinex-derivatives","ETHF0:USTF0",1735003582669,4.14309226,3406.7,3406.3,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003582875,0.29393,3406.4,3406.3,45.420765]
["bitfinex-derivatives","ETHF0:USTF0",1735003583275,0.29393,3406.4,3406.3,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003583475,7.51568799,3406.6,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735003583675,1.21314,3406.3,3406.1,4.914715]
["bitfinex-derivatives","ETHF0:USTF0",1735003584178,0.29391,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735003584481,0.29391,3406.6,3406.1,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003584482,8.38310059,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735003584681,0.29392,3406.5,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735003585074,7.21961988,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735003585883,0.29392,3406.5,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735003586081,7.29783807,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735003586281,0.9192,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003586282,0.29393,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003586680,0.29393,3406.4,3406.1,6.668615]
["bitfinex-derivatives","ETHF0:USTF0",1735003586882,0.29393,3406.4,3406.1,6.374665]
["bitfinex-derivatives","ETHF0:USTF0",1735003587182,0.29393,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735003587382,0.29392,3406.5,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735003587685,0.29393,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735003588377,0.9192,3406.6,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735003588575,3.2078,3406.9,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003588782,0.29387,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003588979,0.29387,3407.1,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003589172,7.67149829,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003589484,0.29388,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003589982,2.6536,3407.2,3406.3,7.828565]
["bitfinex-derivatives","ETHF0:USTF0",1735003590183,0.29388,3407.0,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003590383,0.29388,3407.0,3406.3,7.828565]
["bitfinex-derivatives","ETHF0:USTF0",1735003590581,7.61478995,3407.1,3406.3,7.828565]
["bitfinex-derivatives","ETHF0:USTF0",1735003590778,7.61478995,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003592487,7.32091995,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003592785,7.61478995,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003592982,7.32091995,3407.1,3406.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735003593284,1.7671,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003593483,0.8992,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003593882,3.2078,3407.4,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003593883,1.764,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003594189,1.764,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003594190,4.0656,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003594385,4.0656,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003594689,3.2078,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003596989,3.2078,3407.8,3407.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735003597189,3.2078,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003597395,3.2078,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003600294,10.60894095,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003600587,0.29383,3407.6,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003600888,10.60894095,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003603084,3.4531175,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003603290,3.4531175,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003605195,3.01884,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003605388,3.01884,3408.6,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003605988,2.7251,3408.6,3408.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735003606195,7.44200991,3408.5,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003606590,7.44200991,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003606890,2.7251,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003607994,3.01884,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003608191,2.7251,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003608694,2.7251,3408.6,3408.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1735003608695,2.7251,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003609805,2.7251,3408.6,3408.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735003609991,10.22486557,3408.6,3408.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735003610494,10.22486557,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003611098,10.22486557,3408.6,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003611488,10.51860557,3408.6,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003613898,10.22486557,3408.6,3408.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735003614197,4.59328379,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003614412,5.74283939,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003614610,5.74283939,3409.3,3409.2,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1735003614803,5.74283939,3409.3,3409.2,42.74269]
["bitfinex-derivatives","ETHF0:USTF0",1735003615310,0.8657,3409.8,3409.2,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1735003615514,0.8657,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003616712,1.15933,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003617817,1.15933,3409.8,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735003618017,0.8657,3409.8,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735003620509,1.15933,3409.8,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735003620809,0.8657,3409.8,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735003624117,1.15933,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003625414,1.15933,3409.8,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735003625612,1.15933,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003627513,1.15933,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003627514,0.8657,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003627821,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003628806,0.29366,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003629005,0.29367,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003629210,7.44791949,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003629420,7.74157949,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003629918,7.44791949,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003630117,0.29367,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003631418,0.29367,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003631616,0.29367,3409.4,3409.2,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735003633014,0.29367,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003633520,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003634018,0.29368,3409.3,3409.2,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735003635019,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003635715,0.29368,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003636120,0.29369,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003636317,1.90499,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003636617,1.6113,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003642828,0.8106,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003643026,0.8106,3409.2,3409.1,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1735003643623,0.7865,3409.5,3409.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735003643828,0.8313,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003644025,8.00723265,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003648530,0.8019,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003650928,1.9197,3410.2,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735003651119,0.8572,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735003651322,0.29362,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003651521,0.29362,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003651926,7.6549858,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003652226,7.3613658,3410.0,3409.1,7.828565]
["bitfinex-derivatives","ETHF0:USTF0",1735003652421,0.29366,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003652626,1.6723,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003652825,2.5146,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003653527,2.5146,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003653528,0.29369,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003653730,13.73952828,3409.5,3408.8,4.620765]
["bitfinex-derivatives","ETHF0:USTF0",1735003654024,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003654629,0.2937,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003655131,0.29371,3409.0,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003655328,0.7824,3409.0,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003655531,1.0761,3409.0,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003655733,0.7824,3409.0,3408.7,0.28744681]
["bitfinex-derivatives","ETHF0:USTF0",1735003655921,0.29372,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003656327,8.37184333,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003658833,8.37184333,3409.0,3408.7,4.90821181]
["bitfinex-derivatives","ETHF0:USTF0",1735003658834,8.07813333,3409.0,3408.7,4.90821181]
["bitfinex-derivatives","ETHF0:USTF0",1735003659035,0.29371,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003660127,0.29371,3408.9,3408.8,4.914485]
["bitfinex-derivatives","ETHF0:USTF0",1735003661132,8.37184333,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003661323,8.07813333,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003662130,8.37183333,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003662437,8.37183333,3409.0,3408.9,4.914475]
["bitfinex-derivatives","ETHF0:USTF0",1735003663536,8.37183333,3409.0,3408.9,5.95239059]
["bitfinex-derivatives","ETHF0:USTF0",1735003664442,8.07813333,3409.0,3408.9,5.65868059]
["bitfinex-derivatives","ETHF0:USTF0",1735003664633,8.37183333,3409.0,3408.9,5.65868059]
["bitfinex-derivatives","ETHF0:USTF0",1735003664833,8.37183333,3409.0,3408.9,5.95239059]
["bitfinex-derivatives","ETHF0:USTF0",1735003665241,8.37183333,3409.0,3408.9,5.65868059]
["bitfinex-derivatives","ETHF0:USTF0",1735003665839,8.07813333,3409.0,3408.9,5.65868059]
["bitfinex-derivatives","ETHF0:USTF0",1735003666136,8.07813333,3409.0,3408.9,5.95239059]
["bitfinex-derivatives","ETHF0:USTF0",1735003667538,8.07813333,3409.0,3408.9,12.86546108]
["bitfinex-derivatives","ETHF0:USTF0",1735003668842,8.07813333,3409.0,3408.9,5.95239059]
["bitfinex-derivatives","ETHF0:USTF0",1735003670536,8.37183333,3409.0,3408.9,1.75058059]
["bitfinex-derivatives","ETHF0:USTF0",1735003670738,0.29371,3408.9,3408.8,3.57985109]
["bitfinex-derivatives","ETHF0:USTF0",1735003671035,10.71922397,3408.9,3408.8,3.57985109]
["bitfinex-derivatives","ETHF0:USTF0",1735003671640,0.29375,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003672031,11.80256098,3408.9,3408.2,6.95565221]
["bitfinex-derivatives","ETHF0:USTF0",1735003672236,4.58484701,3408.9,3408.8,2.63101226]
["bitfinex-derivatives","ETHF0:USTF0",1735003672533,3.28164701,3408.9,3408.8,2.63101226]
["bitfinex-derivatives","ETHF0:USTF0",1735003672844,5.74283939,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003673041,5.74283939,3409.1,3409.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735003674745,0.29365,3409.6,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003675135,0.7981,3409.8,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003675441,0.29365,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003675643,3.7416934,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003675944,3.7416834,3409.7,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003676142,3.7416834,3409.7,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003677041,0.29364,3409.7,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003677341,0.29364,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735003678137,0.29367,3409.4,3409.3,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003678340,7.25883295,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003678541,3.4480434,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003678743,3.4480434,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003679443,1.94361,3410.1,3409.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1735003679444,5.0980434,3410.1,3409.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1735003679651,5.0980434,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003679836,7.20758521,3410.0,3409.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735003680443,7.20758521,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003680651,0.29363,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003681542,0.29363,3409.9,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735003682855,7.20758521,3410.0,3409.6,5.73355787]
["bitfinex-derivatives","ETHF0:USTF0",1735003683045,0.29363,3409.8,3409.6,5.73355787]
["bitfinex-derivatives","ETHF0:USTF0",1735003683751,0.29363,3409.8,3409.6,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1735003684053,0.29362,3409.9,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735003684548,7.20758521,3410.0,3409.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1735003684549,7.20758521,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003684851,10.10085588,3411.1,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003685053,0.8083,3411.0,3410.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735003685553,0.8083,3411.0,3410.5,44.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735003685754,0.8083,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003685948,0.29354,3410.8,3410.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735003686143,0.29354,3410.8,3410.5,44.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735003686349,0.8083,3411.0,3410.5,44.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735003686548,0.29354,3410.8,3410.5,44.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735003686851,0.29354,3410.8,3410.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735003687053,0.29354,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003687250,0.29354,3410.8,3410.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735003687651,0.29354,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735003687854,0.29354,3410.8,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003688443,7.37802833,3410.9,3410.1,3.07130226]
["bitfinex-derivatives","ETHF0:USTF0",1735003688444,9.71532059,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003688650,0.29358,3410.4,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003688850,1.685,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003691057,0.29361,3410.0,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003691257,0.29364,3409.7,3409.5,6.55166787]
["bitfinex-derivatives","ETHF0:USTF0",1735003691552,1.10574,3409.6,3409.5,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003691751,8.40758084,3409.6,3409.5,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003691952,0.29365,3409.5,3409.4,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735003692159,1.11045,3409.5,3409.4,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735003692359,1.11045,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003692852,0.8168,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003693063,0.8168,3409.5,3409.4,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735003693260,1.11045,3409.5,3409.4,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735003693757,1.11045,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003696963,0.29366,3409.4,3409.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003699058,1.11046,3409.5,3409.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003699859,0.29366,3409.4,3409.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003700956,0.8168,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003701163,1.11046,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003701465,1.11045,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003701967,1.11045,3409.5,3409.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003702860,0.8168,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003703064,0.8121,3409.6,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735003715776,0.8121,3409.6,3409.5,0.30619434]
["bitfinex-derivatives","ETHF0:USTF0",1735003716388,0.8121,3409.6,3409.5,4.92221221]
["bitfinex-derivatives","ETHF0:USTF0",1735003716586,1.09543,3409.8,3409.5,4.62856221]
["bitfinex-derivatives","ETHF0:USTF0",1735003716782,1.09543,3409.8,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003717786,1.09543,3409.8,3409.7,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003718985,0.29361,3410.1,3409.7,0.30618434]
["bitfinex-derivatives","ETHF0:USTF0",1735003719194,4.0364,3410.2,3409.7,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003719480,7.46183017,3410.1,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003719682,7.46183017,3410.1,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003719879,1.12281,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003722185,8.37934528,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003725291,11.58714528,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003731086,8.37934528,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003731488,12.98029368,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003732687,11.58714528,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003738396,17.22864828,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003741097,12.62125049,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003741490,11.58714528,3410.0,3409.9,0.01254434]
["bitfinex-derivatives","ETHF0:USTF0",1735003742395,0.29364,3409.7,3409.6,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003742591,1.32774521,3409.7,3409.6,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003742798,8.54083203,3409.7,3409.6,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003743496,14.00669373,3409.7,3409.2,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003743695,0.29367,3409.3,3409.2,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003744398,1.32777521,3409.3,3409.2,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003744790,2.14687521,3409.3,3409.2,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003745801,9.36506617,3409.3,3409.2,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003745989,15.12456787,3409.3,3409.2,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003746187,0.2937,3408.9,3408.8,5.40581787]
["bitfinex-derivatives","ETHF0:USTF0",1735003746990,3.74692357,3408.9,3408.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735003748202,0.2937,3408.9,3408.8,5.40581787]
["bitfinex-derivatives","ETHF0:USTF0",1735003751700,0.2937,3408.9,3408.8,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003751904,0.29371,3408.8,3408.7,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003753201,10.64069871,3408.9,3408.5,6.26751787]
["bitfinex-derivatives","ETHF0:USTF0",1735003753499,0.29373,3408.6,3408.5,6.26751787]
["bitfinex-derivatives","ETHF0:USTF0",1735003753692,0.29373,3408.6,3408.5,5.47141787]
["bitfinex-derivatives","ETHF0:USTF0",1735003754406,0.29373,3408.6,3408.5,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003755002,10.64069871,3408.9,3408.3,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003755003,0.29375,3408.4,3408.3,4.61601787]
["bitfinex-derivatives","ETHF0:USTF0",1735003755806,0.29375,3408.4,3408.3,4.90977787]
["bitfinex-derivatives","ETHF0:USTF0",1735003756007,0.29375,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003756800,0.29376,3408.3,3408.2,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1735003757000,3.2078,3408.9,3408.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735003757197,7.29739786,3408.8,3408.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735003757501,0.29375,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003757698,7.29739786,3408.8,3408.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735003757899,0.29376,3408.3,3408.2,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1735003758711,0.8293,3408.7,3408.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735003759007,0.29375,3408.4,3408.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003759507,7.35556892,3408.6,3408.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735003759508,0.29376,3408.3,3408.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735003760107,0.29376,3408.3,3408.1,8.11758787]
["bitfinex-derivatives","ETHF0:USTF0",1735003760108,0.29376,3408.2,3408.1,7.82381787]
["bitfinex-derivatives","ETHF0:USTF0",1735003761409,0.29376,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003762111,0.29377,3408.1,3408.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735003762808,0.29377,3408.1,3408.0,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1735003763605,0.8293,3408.7,3408.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735003763812,4.0777,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003764010,0.29373,3408.6,3408.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003764516,0.29373,3408.6,3408.5,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1735003765209,0.29373,3408.6,3408.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1735003767114,0.29373,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003768817,0.29372,3408.7,3408.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003769508,7.23025373,3408.8,3408.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735003769708,0.29373,3408.6,3408.5,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1735003770918,7.23025373,3408.8,3408.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735003771105,0.29372,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003773516,7.23025373,3408.8,3408.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735003773716,0.8771,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003773912,0.8771,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003774113,4.28492357,3409.4,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735003774114,3.45322357,3409.4,3409.0,2.35355798]
["bitfinex-derivatives","ETHF0:USTF0",1735003774412,3.45322357,3409.4,3409.3,5.85502798]
["bitfinex-derivatives","ETHF0:USTF0",1735003774810,4.6042981,3409.6,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735003775010,4.6042981,3409.6,3409.5,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735003775318,3.44106934,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735003776920,0.8624,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003779612,1.15596,3410.6,3410.3,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735003779814,1.15596,3410.6,3410.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735003780110,1.15596,3410.6,3410.4,0.30616176]
["bitfinex-derivatives","ETHF0:USTF0",1735003781024,1.15596,3410.6,3410.5,0.01259176]
["bitfinex-derivatives","ETHF0:USTF0",1735003786322,8.47292354,3410.6,3410.5,0.01259176]
["bitfinex-derivatives","ETHF0:USTF0",1735003787122,0.29361,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003787327,8.17936354,3410.6,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003787328,1.98702,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003788826,1.98702,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003789027,0.29362,3409.9,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003789219,1.98701,3410.0,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003790229,0.8709,3409.9,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003791429,0.29363,3409.8,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003791821,0.8709,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003792026,1.16452,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003792827,0.8709,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003793229,0.8709,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735003793633,0.8606,3410.0,3409.5,2.35355798]
["bitfinex-derivatives","ETHF0:USTF0",1735003793835,0.8606,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003794342,1.6595,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003794537,2.5295,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735003799429,2.5295,3410.0,3409.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735003799836,0.8606,3410.0,3409.9,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735003800231,1.6863,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003802135,1.6863,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003802332,1.6863,3410.3,3409.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735003802932,0.29361,3410.1,3409.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735003803137,1.6863,3410.3,3409.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735003803442,0.29362,3409.9,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735003803738,1.676,3409.8,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735003804732,0.29364,3409.7,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735003804940,0.29365,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735003805129,0.8106,3409.7,3409.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003805333,0.29366,3409.4,3409.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003805740,0.29366,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003805741,7.24884677,3409.4,3409.0,1.95681787]
["bitfinex-derivatives","ETHF0:USTF0",1735003805941,5.56135798,3409.1,3408.9,6.21591278]
["bitfinex-derivatives","ETHF0:USTF0",1735003806136,0.2937,3409.0,3408.9,6.21591278]
["bitfinex-derivatives","ETHF0:USTF0",1735003806442,0.29372,3408.7,3408.6,1.06365713]
["bitfinex-derivatives","ETHF0:USTF0",1735003806644,3.50152,3408.7,3408.6,1.06365713]
["bitfinex-derivatives","ETHF0:USTF0",1735003806936,0.29374,3408.5,3408.4,9.12902829]
["bitfinex-derivatives","ETHF0:USTF0",1735003807138,2.64729798,3408.5,3408.4,5.25102829]
["bitfinex-derivatives","ETHF0:USTF0",1735003807335,14.86217201,3408.5,3408.4,3.71272756]
["bitfinex-derivatives","ETHF0:USTF0",1735003807541,0.29376,3408.3,3408.2,9.02728946]
["bitfinex-derivatives","ETHF0:USTF0",1735003807732,3.50156,3408.3,3408.2,6.09577946]
["bitfinex-derivatives","ETHF0:USTF0",1735003807929,3.50156,3408.3,3407.3,27.57047379]
["bitfinex-derivatives","ETHF0:USTF0",1735003807930,0.29385,3407.3,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003808134,3.50163,3407.5,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003808330,7.45729502,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735003808539,6.4596919,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003808738,2.35355798,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003808739,2.35355798,3407.8,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003808942,0.29382,3407.6,3407.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735003809441,7.33058728,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003809741,2.58153837,3407.8,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003809931,2.28772837,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003810131,4.6042981,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735003810743,2.28643175,3408.4,3408.2,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735003811042,2.28643175,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003811435,4.6042981,3408.9,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003812039,4.6042981,3408.9,3408.8,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1735003812437,0.29368,3409.2,3408.8,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1735003813741,0.29371,3408.9,3408.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735003813946,9.85586558,3409.1,3408.2,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1735003814152,0.29375,3408.4,3408.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735003814343,5.56135798,3408.5,3407.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735003814543,7.4503989,3408.4,3407.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735003814736,0.29378,3408.1,3407.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1735003815046,0.29379,3407.9,3407.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735003815242,7.7441889,3408.0,3407.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735003815445,7.4503989,3407.8,3407.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1735003815640,3.2078,3408.1,3407.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735003815839,0.29377,3408.2,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003816040,7.24159419,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003816237,7.53537419,3408.1,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003816544,5.56135798,3408.5,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003816545,7.46416661,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003816944,7.46416661,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003817146,0.29379,3408.0,3407.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1735003817341,0.29378,3408.1,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003817546,7.46416661,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003817750,7.40005872,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003817940,7.69382872,3408.1,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003818146,7.69382872,3408.1,3407.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735003818147,0.29377,3408.1,3407.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1735003818558,7.47936859,3408.0,3407.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735003818751,0.2938,3407.8,3407.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735003819252,7.47936859,3407.8,3407.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735003819450,0.29384,3407.4,3407.1,5.13566]
["bitfinex-derivatives","ETHF0:USTF0",1735003819644,3.2078,3407.6,3407.1,5.13566]
["bitfinex-derivatives","ETHF0:USTF0",1735003819844,0.29384,3407.4,3407.1,5.13566]
["bitfinex-derivatives","ETHF0:USTF0",1735003820744,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003820946,7.22393885,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003821148,0.9069,3407.9,3407.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735003821446,7.40196799,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003821655,7.40196799,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003822154,7.40196799,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003822348,7.40196799,3407.8,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003822549,7.40196799,3407.8,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003822550,0.29381,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003823458,0.29381,3407.7,3407.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735003823459,7.50337769,3407.6,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003823646,8.39877769,3407.6,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003823951,8.39877769,3407.6,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003824149,8.69259769,3407.6,3407.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1735003824748,7.50337769,3407.6,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003825154,7.79719769,3407.6,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003825643,7.79719769,3407.6,3407.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1735003825850,0.29383,3407.5,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003826053,7.50337769,3407.6,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003826355,0.29383,3407.4,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003826554,0.8954,3407.5,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003827057,1.18923,3407.5,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003827653,0.29383,3407.4,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003828653,1.18923,3407.5,3407.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1735003829653,0.8954,3407.5,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003830054,1.18923,3407.5,3407.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735003830552,0.8954,3407.5,3407.3,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1735003830760,0.29381,3407.8,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003830953,0.29381,3407.8,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003831160,7.25090643,3407.7,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003831754,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003831959,0.29378,3408.1,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003832155,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003832558,0.29378,3408.1,3407.9,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1735003832760,7.77204139,3408.2,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003833057,7.77204139,3408.2,3407.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735003833058,7.47827139,3408.2,3407.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735003833262,0.29378,3408.0,3407.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735003833767,0.29378,3408.0,3407.9,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1735003834065,0.29378,3408.0,3407.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735003835362,0.29382,3407.7,3407.5,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735003835565,0.29382,3407.7,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003835860,7.47453971,3407.6,3407.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735003836166,0.29383,3407.5,3407.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735003837667,7.52047995,3407.5,3407.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735003837868,1.02843,3407.4,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003838167,0.29389,3406.8,3406.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735003838969,0.29389,3406.8,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003838970,3.2078,3407.1,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003839168,0.2939,3406.7,3406.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1735003839374,0.29388,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003839567,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003839863,7.71007776,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003840069,7.71007776,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003840459,0.2939,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003840663,0.2939,3406.7,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003840862,7.41619776,3406.9,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003841058,0.2939,3406.6,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003841258,7.26966327,3407.0,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003841462,7.56353327,3407.0,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003841672,0.29389,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003842066,0.29389,3406.8,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003842770,0.29389,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003844164,3.2078,3407.1,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003844371,0.29388,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003844776,7.5346182,3406.8,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003845067,0.29388,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003845564,7.2407282,3407.0,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003845767,0.2939,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003846375,3.2078,3407.1,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003846560,0.29388,3406.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003846879,7.71092527,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003847068,7.41704527,3406.9,3406.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735003847370,3.50167,3407.1,3406.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003847562,3.50167,3407.1,3407.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735003847969,7.18011116,3407.1,3407.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1735003848171,0.29384,3407.4,3407.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735003848369,0.29384,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003848563,3.2078,3407.6,3407.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735003848767,7.17438959,3407.4,3407.1,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1735003848972,0.29385,3407.3,3407.1,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1735003849171,3.2078,3407.6,3407.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735003849566,7.17438959,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003849962,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003850366,7.44659222,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735003850976,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003851473,7.64591635,3407.9,3407.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003851872,0.2938,3407.8,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003852066,7.24216235,3407.8,3407.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735003852268,0.29382,3407.6,3407.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735003852474,7.24216235,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003852975,0.29382,3407.7,3407.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735003853175,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003853371,7.53597235,3407.8,3407.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735003853574,7.53597235,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003854675,0.29381,3407.7,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003855074,7.53596235,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003855274,0.29381,3407.7,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003857272,0.29382,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003857475,0.858,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003858368,3.2078,3407.9,3407.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735003858572,3.2078,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003859069,10.63076589,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003859377,0.2938,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003859577,10.92456589,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003859769,10.63076589,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003862480,10.92455589,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003862775,0.29383,3407.5,3407.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735003862975,0.29383,3407.4,3407.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1735003863582,0.29383,3407.4,3407.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735003863776,13.85392387,3407.9,3407.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735003863777,0.29385,3407.2,3407.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735003864081,0.29386,3407.1,3407.0,10.37474655]
["bitfinex-derivatives","ETHF0:USTF0",1735003864877,0.29386,3407.1,3407.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1735003865178,7.27188234,3407.1,3406.6,9.46477655]
["bitfinex-derivatives","ETHF0:USTF0",1735003865376,0.29389,3406.7,3406.6,9.46477655]
["bitfinex-derivatives","ETHF0:USTF0",1735003865583,0.29389,3406.7,3406.6,9.17087655]
["bitfinex-derivatives","ETHF0:USTF0",1735003865785,7.653182,3406.7,3406.6,9.46477655]
["bitfinex-derivatives","ETHF0:USTF0",1735003866181,7.653182,3406.7,3406.6,9.17087655]
["bitfinex-derivatives","ETHF0:USTF0",1735003866483,7.653192,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003867386,0.2939,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003867787,7.71835537,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003867986,7.42445537,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003868387,0.2939,3406.7,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003868589,7.42445537,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003868780,7.71835537,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003869285,0.2939,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003869684,7.77306015,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003872595,7.47916015,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003872989,0.2939,3406.6,3406.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1735003873289,7.61499306,3406.6,3406.4,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1735003873489,7.61499306,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003873689,0.2939,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003874195,7.6181779,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003874383,0.29391,3406.5,3406.4,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1735003874786,7.6181879,3406.6,3406.4,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1735003875291,0.29391,3406.6,3406.4,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1735003875588,7.27298271,3406.5,3406.4,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1735003878296,3.42472403,3407.0,3406.4,12.66727798]
["bitfinex-derivatives","ETHF0:USTF0",1735003878498,1.67939403,3407.0,3406.9,5.85523798]
["bitfinex-derivatives","ETHF0:USTF0",1735003879003,1.67939403,3407.0,3406.9,46.65523798]
["bitfinex-derivatives","ETHF0:USTF0",1735003879498,4.38602647,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735003879704,4.5963193,3408.0,3407.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735003880001,4.5963193,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003880693,4.5963193,3408.0,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003881106,0.5228193,3408.0,3407.9,46.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735003881307,3.50149,3409.1,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003881495,3.2078,3409.1,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003881797,7.3080733,3409.0,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003881997,0.29371,3408.9,3408.6,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735003882198,7.3080733,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003882402,7.3080733,3409.0,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003882699,7.3080733,3409.0,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003882700,7.6017733,3409.0,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003885004,7.3080733,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003885191,7.3080733,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735003885896,0.29357,3410.5,3410.1,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003886095,0.8855,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003887104,6.89305588,3410.8,3410.1,5.56135798]
["bitfinex-derivatives","ETHF0:USTF0",1735003887400,1.7253,3411.0,3410.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003887794,7.25467565,3410.9,3410.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003887993,0.8723,3411.0,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735003889399,0.8723,3411.0,3410.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003889795,0.29354,3410.9,3410.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003890100,2.04783,3411.0,3410.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735003890405,1.7543,3411.0,3410.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003890612,1.7543,3411.0,3410.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735003890906,1.7543,3411.0,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735003891499,1.7543,3411.0,3410.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003891700,0.29354,3410.9,3410.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003892102,0.29356,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003892303,0.29356,3410.6,3409.5,2.35355798]
["bitfinex-derivatives","ETHF0:USTF0",1735003892304,0.2936,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003892504,0.2936,3410.1,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003893808,0.9176,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003894009,1.2112,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003894314,0.2941,3416.9,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003894315,0.29358,3410.4,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003894508,3.2078,3410.7,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003894716,7.22122372,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003894905,3.2078,3410.7,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003895102,0.29357,3410.5,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003895706,7.37363902,3410.6,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003895910,0.29357,3410.5,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735003896113,0.29357,3410.5,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003896312,0.29359,3410.3,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003896510,7.37363902,3410.6,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003896817,0.29358,3410.4,3410.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735003897112,7.37363902,3410.6,3410.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735003897320,0.2936,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003897510,0.8954,3410.1,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003898917,0.8954,3410.1,3410.0,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1735003900318,0.29356,3410.6,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735003900511,0.29358,3410.4,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735003901117,0.2936,3410.1,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003901918,0.2936,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003902323,7.23480832,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003902524,7.52840832,3410.2,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003903424,0.2936,3410.1,3410.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735003903719,0.29367,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003904024,0.29366,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003904225,4.0713,3409.8,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003904423,0.29366,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735003905117,0.29368,3409.2,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003905716,0.29368,3409.2,3409.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003906024,8.36193047,3409.3,3408.7,3.99755798]
["bitfinex-derivatives","ETHF0:USTF0",1735003906322,8.65560047,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003906515,8.65560047,3409.3,3409.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003906718,0.29368,3409.2,3409.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735003907122,8.36193047,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003907318,9.25823047,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003907517,0.29371,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003907820,0.29371,3408.9,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003908018,9.25823047,3409.3,3408.6,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735003908217,0.8977,3408.8,3408.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003908416,0.29372,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003908816,0.8977,3408.8,3408.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735003909020,0.29373,3408.6,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003909224,0.8977,3408.8,3407.6,5.56135798]
["bitfinex-derivatives","ETHF0:USTF0",1735003909225,7.25056613,3408.7,3407.6,5.56135798]
["bitfinex-derivatives","ETHF0:USTF0",1735003909427,3.50155,3408.4,3408.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003909618,3.2078,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735003909920,0.9339,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735003910121,4.1055,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003910821,4.1055,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003911122,0.8977,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735003911626,1.19142,3408.8,3408.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003911825,1.19142,3408.8,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003912125,0.8977,3408.8,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735003912525,0.8977,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003913024,0.8977,3408.8,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003913224,0.29373,3408.7,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735003913420,0.8977,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003913622,8.14865351,3408.7,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003913929,0.2938,3407.8,3407.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1735003914129,3.2078,3408.2,3407.4,2.64738798]
["bitfinex-derivatives","ETHF0:USTF0",1735003914130,3.2078,3408.2,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003914330,0.29382,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003915229,0.29382,3407.6,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003915728,0.8905,3407.7,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003915729,0.8905,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003916131,0.8995,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003916331,0.8995,3408.1,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003916332,0.8995,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735003916527,7.21083124,3408.0,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003916732,8.40411124,3408.1,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003917035,1.19328,3408.1,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003917226,7.25366145,3408.0,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003917425,7.25366145,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735003917930,7.25366145,3408.0,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003918137,0.29379,3407.9,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003918430,7.61732713,3407.8,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003918628,8.51982713,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003918823,1.1963,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003919024,0.9025,3407.8,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003919227,0.29381,3407.7,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003919532,1.1963,3407.8,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003920032,0.8995,3408.1,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003920331,7.3906011,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735003920629,0.2938,3407.9,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003921024,0.2938,3407.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003921025,0.29386,3407.1,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003921230,3.2078,3407.3,3406.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003921425,0.29388,3406.9,3406.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735003921630,0.29388,3406.9,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003922329,1.8023,3407.0,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003922531,0.29389,3406.8,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003922835,0.2939,3406.7,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003923233,7.25603072,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003923426,0.29394,3406.3,3405.9,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735003923628,0.29394,3406.3,3405.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735003923829,3.50174,3406.3,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735003924042,7.32481748,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003924337,0.29399,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003924532,2.35355798,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003924731,7.32481748,3405.6,3405.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735003924936,8.20409195,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003925133,7.34299195,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003925340,7.34299195,3405.7,3405.4,6.92429691]
["bitfinex-derivatives","ETHF0:USTF0",1735003925538,5.56135798,3405.5,3404.3,2.35355798]
["bitfinex-derivatives","ETHF0:USTF0",1735003925835,3.2078,3405.1,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003926230,7.3281061,3405.0,3404.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735003926435,7.3281061,3405.0,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003926632,7.3281061,3405.0,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735003926941,3.2078,3405.1,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735003927640,3.2078,3405.1,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003927641,3.2078,3405.5,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735003927843,3.2078,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735003928533,3.2078,3405.9,3404.9,6.02826477]
["bitfinex-derivatives","ETHF0:USTF0",1735003928734,3.2078,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735003929933,3.2078,3406.3,3405.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735003929934,3.2078,3406.8,3406.1,2.82046477]
["bitfinex-derivatives","ETHF0:USTF0",1735003930133,3.2078,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735003930336,3.2078,3406.8,3406.7,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735003930931,3.2078,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735003931142,0.914,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003931342,0.914,3407.7,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003931644,0.914,3407.7,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003932842,0.914,3407.7,3406.9,2.82046477]
["bitfinex-derivatives","ETHF0:USTF0",1735003933141,0.914,3407.7,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735003933340,0.914,3407.7,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735003933532,0.914,3407.7,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003933737,0.914,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735003934141,3.2078,3407.8,3406.9,2.82046477]
["bitfinex-derivatives","ETHF0:USTF0",1735003934339,3.2078,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735003936235,0.29387,3407.0,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735003936535,3.2078,3407.0,3406.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735003936738,3.2078,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003937136,3.2078,3407.0,3406.1,43.31788]
["bitfinex-derivatives","ETHF0:USTF0",1735003937343,3.2078,3407.0,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003937739,3.2078,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003938240,3.2078,3407.0,3406.1,41.53488]
["bitfinex-derivatives","ETHF0:USTF0",1735003938241,3.2078,3407.0,3406.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735003938748,3.2078,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003938947,3.2078,3407.0,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735003940445,3.2078,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003940649,3.2078,3407.0,3406.2,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1735003940850,3.2078,3407.0,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003942440,3.2078,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735003944243,3.2078,3407.0,3406.0,3.22206477]
["bitfinex-derivatives","ETHF0:USTF0",1735003944244,3.2078,3407.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003944443,3.2078,3407.0,3405.4,6.02819691]
["bitfinex-derivatives","ETHF0:USTF0",1735003944444,2.82046477,3406.0,3405.4,6.02819691]
["bitfinex-derivatives","ETHF0:USTF0",1735003944645,0.29403,3405.1,3405.0,11.45581729]
["bitfinex-derivatives","ETHF0:USTF0",1735003944947,13.23753756,3405.1,3405.0,11.45581729]
["bitfinex-derivatives","ETHF0:USTF0",1735003945141,13.23753756,3405.1,3405.0,11.33482108]
["bitfinex-derivatives","ETHF0:USTF0",1735003945339,18.23753756,3405.1,3405.0,5.06761108]
["bitfinex-derivatives","ETHF0:USTF0",1735003945533,13.23753756,3405.1,3405.0,5.06761108]
["bitfinex-derivatives","ETHF0:USTF0",1735003946543,0.29406,3404.8,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003946737,3.2078,3404.6,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003946942,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003947143,3.50185,3405.0,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735003948050,3.50185,3405.0,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735003948247,3.2078,3405.0,3404.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735003948448,0.29405,3404.9,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003948749,0.29406,3404.8,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003949148,3.50186,3404.9,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003949348,0.29406,3404.8,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003949653,3.2078,3404.9,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003949852,3.50186,3404.9,3404.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735003950150,3.50186,3404.9,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735003950346,3.2078,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003950545,3.50185,3404.9,3404.5,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735003950952,0.29408,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003952153,3.2078,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003952154,0.29406,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003952453,0.29408,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003952746,0.29407,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003953949,3.2078,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003954153,0.29407,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003955051,3.2078,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003955356,0.29407,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003955656,0.29408,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003955848,3.2078,3404.9,3404.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735003956053,3.5019,3404.4,3404.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1735003956252,3.2078,3404.4,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735003956451,3.2078,3404.4,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735003956754,3.2078,3404.4,3403.3,3.73774951]
["bitfinex-derivatives","ETHF0:USTF0",1735003956952,3.2078,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735003957648,3.2078,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003959347,3.50198,3403.5,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735003959551,3.50198,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735003959753,3.2078,3403.5,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735003959958,3.2078,3403.5,3403.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735003960157,3.2078,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735003960551,0.2942,3403.2,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735003960756,3.2078,3403.0,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735003961159,3.2078,3403.0,3402.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735003961356,3.2078,3403.0,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003961558,3.2078,3403.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735003961559,3.2078,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735003961765,3.2078,3402.2,3401.1,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1735003961951,3.2078,3402.2,3401.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735003962157,6.02826477,3402.2,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003962457,3.5021,3402.1,3401.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735003962657,3.2078,3402.1,3401.3,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1735003962857,3.2078,3402.1,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735003963065,3.2078,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735003963270,3.2078,3402.1,3401.3,6.68231]
["bitfinex-derivatives","ETHF0:USTF0",1735003963469,3.2078,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735003963778,3.2078,3402.1,3401.3,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1735003963971,3.2078,3402.1,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735003964473,3.2078,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735003964778,3.2078,3402.1,3401.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735003965068,3.2078,3402.1,3401.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735003965469,7.22053513,3402.0,3401.4,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1735003965779,0.29431,3401.9,3401.4,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1735003965972,3.2078,3401.7,3401.4,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1735003966171,3.2078,3401.7,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735003966372,3.2078,3401.7,3401.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1735003966575,3.2078,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735003966872,3.2078,3401.7,3401.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1735003967366,0.29434,3401.6,3401.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1735003967563,3.2078,3401.7,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735003968282,3.50213,3401.7,3401.3,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1735003968665,3.2078,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003968871,3.2078,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003969074,0.29438,3401.1,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735003969370,0.29441,3400.8,3400.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735003969572,0.29441,3400.8,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003969767,3.2078,3400.9,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003969969,3.2078,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735003970173,1.0106,3401.9,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003970174,3.2078,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003970876,3.2078,3401.7,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735003971071,3.2078,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003971271,3.50213,3401.7,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735003971572,3.2078,3401.7,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003971778,0.29434,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003972470,3.2078,3401.7,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003972676,0.29434,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003973278,0.29434,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003973970,3.50213,3401.7,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003974279,0.29434,3401.6,3401.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735003974570,0.29434,3401.6,3400.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1735003974571,0.29437,3401.2,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735003974772,3.2078,3401.3,3400.3,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735003974976,0.29441,3400.8,3400.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735003975175,3.2078,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003975371,0.29446,3400.2,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003975676,0.29446,3400.3,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003976079,3.2078,3400.1,3399.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735003976276,0.29448,3400.0,3399.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735003976475,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003976675,3.2078,3399.7,3399.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735003977181,3.2078,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003977374,3.2078,3400.1,3399.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735003977375,3.2078,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735003977881,3.2078,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735003978079,3.2078,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735003980279,3.2078,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003980481,3.2078,3400.1,3400.0,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735003981987,3.2078,3400.5,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735003983076,3.2078,3400.5,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735003983278,3.2078,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735003983476,3.2078,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735003983783,3.2078,3400.1,3399.2,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1735003983784,3.50227,3400.1,3399.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003984081,0.29449,3399.9,3399.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735003984277,3.2078,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735003984480,3.2078,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003985179,3.2078,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735003985374,3.2078,3400.6,3399.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735003985680,3.2078,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735003986084,3.2078,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735003986283,3.2078,3400.6,3400.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735003986581,3.2078,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735003987082,3.2078,3400.6,3399.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735003987279,3.2078,3400.2,3399.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735003987578,3.2078,3400.2,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003987786,3.2078,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735003988179,3.2078,3399.8,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735003989282,3.2078,3400.2,3400.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735003989784,7.49651228,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735003990085,3.2078,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735003990986,3.2078,3401.2,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735003991287,7.20638725,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735003991486,7.20638725,3401.1,3400.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735003992488,7.20638725,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735003992782,7.20638725,3401.1,3400.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735003992991,0.29439,3401.0,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735003993182,3.2078,3400.7,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735003993379,3.2078,3400.3,3399.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735003993585,3.2078,3400.1,3399.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735003993783,3.2078,3400.1,3399.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003993989,3.50227,3400.1,3399.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003994378,3.2078,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735003994884,3.50227,3400.1,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735003995291,3.2078,3400.1,3399.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735003995586,0.29448,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003995784,0.29449,3399.8,3399.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1735003995990,0.29449,3399.8,3399.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003996592,7.77707014,3400.0,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735003996787,7.48260014,3400.0,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735003997286,7.48260014,3400.0,3399.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1735003997491,0.29451,3399.7,3399.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003997691,0.2945,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003997894,3.2078,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003998086,3.2078,3399.6,3399.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735003998293,3.2078,3399.6,3399.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003998486,3.2078,3399.6,3399.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735003998695,3.2078,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003999397,3.2078,3399.6,3398.8,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735003999696,3.2078,3399.6,3399.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735003999895,3.50231,3399.6,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735004000095,3.50231,3399.6,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004000597,3.2078,3399.6,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735004000795,0.29453,3399.5,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735004000992,0.29453,3399.5,3398.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735004001197,0.29454,3399.3,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004001491,3.2078,3399.4,3398.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735004001796,3.2078,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735004002593,3.2078,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735004004588,0.29456,3399.0,3398.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735004004894,3.2078,3399.0,3397.7,8.59495477]
["bitfinex-derivatives","ETHF0:USTF0",1735004005193,3.2078,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735004005592,3.2078,3398.6,3398.5,0.32687396]
["bitfinex-derivatives","ETHF0:USTF0",1735004006590,3.2078,3398.6,3398.5,0.35607933]
["bitfinex-derivatives","ETHF0:USTF0",1735004007095,3.5024,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004007990,10.69388497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004008388,10.39928497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004008596,10.39928497,3398.6,3398.5,0.35607933]
["bitfinex-derivatives","ETHF0:USTF0",1735004008794,10.69388497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004008997,10.39928497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004009297,10.69388497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004009888,10.39928497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004010087,10.69388497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004011193,10.39928497,3398.6,3398.5,0.35607933]
["bitfinex-derivatives","ETHF0:USTF0",1735004011899,10.39928497,3398.6,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004012199,10.39928497,3398.6,3398.5,0.35607933]
["bitfinex-derivatives","ETHF0:USTF0",1735004012502,3.50237,3399.0,3398.5,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004012689,3.2078,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735004012891,7.27056477,3398.8,3398.7,0.35606933]
["bitfinex-derivatives","ETHF0:USTF0",1735004013091,7.27056477,3398.9,3398.7,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004013496,0.29458,3398.8,3398.7,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004013894,7.68400909,3398.8,3398.7,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004014289,12.68400909,3398.8,3398.7,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004015095,7.68400909,3398.8,3398.7,0.06147933]
["bitfinex-derivatives","ETHF0:USTF0",1735004016903,7.68400909,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004017998,7.6788798,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004024205,10.04723889,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004025699,7.38942909,3398.8,3398.7,0.47731948]
["bitfinex-derivatives","ETHF0:USTF0",1735004025899,7.68400909,3398.8,3398.7,0.47731948]
["bitfinex-derivatives","ETHF0:USTF0",1735004026201,0.29458,3398.8,3398.7,0.47731948]
["bitfinex-derivatives","ETHF0:USTF0",1735004026403,7.69877282,3398.8,3398.7,0.47731948]
["bitfinex-derivatives","ETHF0:USTF0",1735004027203,7.69877282,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004027502,10.06713191,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004029803,10.06713191,3398.8,3398.7,0.47731948]
["bitfinex-derivatives","ETHF0:USTF0",1735004030301,10.06713191,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004031104,10.34349161,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004031708,10.06713191,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004032403,10.34348826,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004033011,15.34348826,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004033506,16.26508826,3398.8,3398.7,0.18272948]
["bitfinex-derivatives","ETHF0:USTF0",1735004034307,0.29469,3397.6,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004034813,0.29469,3397.6,3397.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735004034814,3.50248,3397.7,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735004035910,3.2078,3397.7,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735004038306,3.2078,3397.7,3397.2,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1735004038307,0.29474,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735004038505,3.2078,3397.0,3396.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004038904,3.50254,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735004039108,0.29477,3396.6,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735004039410,3.50258,3396.6,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004039710,0.29478,3396.5,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004040110,3.2078,3396.6,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004040302,3.50257,3396.6,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004040705,3.2078,3396.6,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004040913,3.50258,3396.6,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004041510,0.29478,3396.5,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004042609,3.2078,3396.6,3396.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735004042812,2.27961398,3396.9,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004043113,5.69120015,3397.1,3396.8,7.1087242]
["bitfinex-derivatives","ETHF0:USTF0",1735004043305,4.15530015,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004043618,4.15530015,3397.1,3397.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735004043912,0.29466,3397.9,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004044107,0.29467,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004044310,7.39229497,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004044511,3.2078,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004044704,0.2947,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004045014,3.2078,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004045414,3.2078,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004045716,3.50248,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004046017,3.2078,3397.7,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004046212,0.29466,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735004046411,4.2051,3398.1,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004046613,7.44966374,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004046917,0.29472,3397.2,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004047112,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004047415,0.2947,3397.4,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004047616,0.2947,3397.4,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004047917,0.2947,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004048217,0.2947,3397.4,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004048418,0.2947,3397.4,3397.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004048612,0.2947,3397.4,3396.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735004048815,0.2947,3397.4,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004049009,3.2078,3397.6,3396.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735004049219,0.9909,3397.5,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004049518,1.2856,3397.5,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004049720,0.2947,3397.4,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004050018,0.9909,3397.5,3396.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735004050219,1.2856,3397.5,3397.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004050515,0.29467,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004050718,0.29468,3397.6,3396.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735004050915,0.29469,3397.5,3397.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004051318,0.29469,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004051818,0.29467,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004052120,7.34144739,3397.7,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004052320,7.63612739,3397.7,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004052620,0.29468,3397.6,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004052919,0.29468,3397.7,3397.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004053108,7.32601517,3397.8,3396.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735004053311,0.29469,3397.6,3396.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004053510,0.27642588,3397.5,3396.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735004053708,0.27642588,3397.4,3396.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735004053915,0.27642588,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004054115,0.27642588,3397.3,3396.7,0.22189073]
["bitfinex-derivatives","ETHF0:USTF0",1735004054323,0.2764219,3397.2,3396.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735004054513,0.27642612,3397.1,3396.8,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1735004054714,0.2764205,3397.0,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004055316,0.2764205,3397.0,3396.9,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735004056218,0.2764205,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004056523,0.2764205,3397.0,3396.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1735004056711,0.2764205,3396.9,3396.8,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735004056924,0.2764205,3396.9,3396.8,6.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735004057418,0.2764205,3396.9,3396.8,47.08545]
["bitfinex-derivatives","ETHF0:USTF0",1735004059217,0.2764205,3396.9,3396.8,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735004059411,0.2764205,3396.9,3396.4,0.58938912]
["bitfinex-derivatives","ETHF0:USTF0",1735004059617,0.2764205,3396.8,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735004059921,0.2764205,3396.8,3396.7,0.16906844]
["bitfinex-derivatives","ETHF0:USTF0",1735004060116,0.2764205,3396.8,3396.3,8.72156325]
["bitfinex-derivatives","ETHF0:USTF0",1735004060315,0.2764205,3396.7,3396.4,41.53696]
["bitfinex-derivatives","ETHF0:USTF0",1735004060515,0.2764205,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004061317,0.2764205,3396.6,3396.3,3.72156325]
["bitfinex-derivatives","ETHF0:USTF0",1735004061521,3.2078,3397.2,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004062210,1.9264,3397.5,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735004062415,1.9264,3397.5,3397.4,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735004063524,3.2078,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004063716,4.56342447,3397.9,3397.5,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1735004063930,3.2078,3398.9,3398.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735004064223,4.39124536,3398.3,3398.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735004064428,4.39124536,3398.3,3398.2,3.92238716]
["bitfinex-derivatives","ETHF0:USTF0",1735004064625,4.39124536,3398.3,3398.2,49.72238716]
["bitfinex-derivatives","ETHF0:USTF0",1735004065322,4.39124536,3398.3,3398.2,41.51458716]
["bitfinex-derivatives","ETHF0:USTF0",1735004065521,3.2078,3398.5,3398.2,41.21995716]
["bitfinex-derivatives","ETHF0:USTF0",1735004065717,3.2078,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735004066120,1.996,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735004066323,1.996,3398.6,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004066324,1.996,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735004066525,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735004067218,2.0152,3399.4,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735004068316,1.001,3399.4,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735004070623,1.001,3399.4,3398.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1735004070830,3.2078,3399.0,3398.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1735004071018,3.2078,3398.6,3398.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1735004071222,3.2078,3398.6,3398.4,4.61773211]
["bitfinex-derivatives","ETHF0:USTF0",1735004071528,0.9663,3398.5,3398.4,4.61773211]
["bitfinex-derivatives","ETHF0:USTF0",1735004071727,0.9663,3398.5,3398.4,4.91234211]
["bitfinex-derivatives","ETHF0:USTF0",1735004072230,0.9663,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735004077130,2.0571,3398.9,3398.3,2.36730178]
["bitfinex-derivatives","ETHF0:USTF0",1735004077330,2.0571,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735004077524,1.0255,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735004077729,1.0255,3398.9,3398.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735004078129,3.2078,3399.3,3398.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735004078328,1.908,3399.4,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735004078530,1.908,3399.4,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735004078531,0.9582,3399.4,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735004079033,3.2078,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735004079439,1.9007,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735004079931,9.11625436,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735004080529,1.9007,3400.1,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735004080731,3.2078,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735004081041,10.57429876,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735004081728,10.57429876,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004082031,10.57429876,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735004082335,1.0155,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735004082734,1.0155,3400.7,3399.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735004083233,1.0155,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735004085833,1.30992,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004086038,1.30992,3400.7,3400.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004086238,1.30992,3400.7,3400.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735004086538,0.29442,3400.6,3400.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004086927,1.30992,3400.7,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004087131,3.2078,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004088444,1.0155,3400.7,3399.8,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1735004088738,1.0155,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735004088932,1.0155,3400.7,3400.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1735004088933,1.0155,3400.7,3399.8,7.39823]
["bitfinex-derivatives","ETHF0:USTF0",1735004089134,1.0155,3400.7,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735004089436,1.0155,3400.7,3399.8,7.39823]
["bitfinex-derivatives","ETHF0:USTF0",1735004089437,1.0155,3400.7,3399.8,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1735004089639,1.0155,3400.7,3400.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735004089838,1.0155,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735004090034,1.0155,3400.7,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735004090237,1.0155,3400.7,3400.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735004090438,1.30992,3400.7,3400.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735004091342,3.2078,3400.4,3400.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735004093336,3.2078,3400.4,3400.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004093538,3.2078,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004098238,3.2078,3400.4,3400.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735004098548,0.73617,3400.1,3398.9,1.95311615]
["bitfinex-derivatives","ETHF0:USTF0",1735004098839,3.2078,3399.5,3398.9,0.29211615]
["bitfinex-derivatives","ETHF0:USTF0",1735004099039,3.2078,3399.5,3399.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735004099239,2.40853,3399.4,3399.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735004099743,0.29454,3399.3,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004099936,0.29454,3399.3,3399.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735004100251,0.29456,3399.0,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735004100438,0.29458,3398.8,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735004100745,7.21591464,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004101134,0.29457,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004101330,0.29459,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004101538,0.29461,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735004102038,0.29461,3398.5,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004102235,1.046,3398.4,3398.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735004102536,0.29464,3398.2,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735004102735,0.29462,3398.3,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735004102933,0.29462,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004103140,1.0048,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004103341,1.0048,3398.2,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735004103535,1.0048,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004103847,3.2078,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004104142,0.29468,3397.6,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004104346,3.2078,3397.5,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004104535,3.2078,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004104747,3.5025,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004105041,3.50249,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004105240,1.1069,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004106841,3.2078,3397.5,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735004108637,3.2078,3398.1,3397.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735004108843,3.2078,3398.1,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735004109245,2.1121,3398.2,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735004109745,3.2078,3398.1,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735004110652,2.1121,3398.2,3397.5,2.36730178]
["bitfinex-derivatives","ETHF0:USTF0",1735004111147,3.2078,3398.1,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735004111936,3.2078,3398.1,3397.5,2.36730178]
["bitfinex-derivatives","ETHF0:USTF0",1735004112141,3.2078,3398.1,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735004112350,3.2078,3398.1,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735004112937,3.2078,3398.1,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004113138,3.2078,3398.1,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004113139,0.29465,3398.0,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004114337,3.2078,3398.1,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735004114543,3.2078,3398.1,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004114845,3.50248,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004115442,3.2078,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004115847,3.2078,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004116046,0.29469,3397.5,3397.0,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1735004116248,1.3094,3397.4,3397.0,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1735004116549,3.2078,3397.3,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004117342,0.29473,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735004117547,7.4517811,3397.2,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004117548,7.7465011,3397.2,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004117850,0.29478,3396.5,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004118047,3.50258,3396.5,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004118239,1.0147,3396.4,3395.7,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1735004118444,1.0147,3396.4,3395.9,0.29778978]
["bitfinex-derivatives","ETHF0:USTF0",1735004118644,1.0147,3396.4,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004118844,1.0147,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004119048,1.0147,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004119951,1.0147,3396.4,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004120146,1.0147,3396.4,3395.8,43.16730178]
["bitfinex-derivatives","ETHF0:USTF0",1735004120353,1.0147,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004120850,1.0147,3396.4,3395.8,43.16730178]
["bitfinex-derivatives","ETHF0:USTF0",1735004121047,1.0147,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004121347,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735004121552,1.0493,3396.8,3396.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735004121755,1.0493,3396.8,3396.1,2.36730178]
["bitfinex-derivatives","ETHF0:USTF0",1735004121756,3.2078,3396.9,3396.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735004121947,3.2078,3396.9,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004122147,1.022,3397.1,3396.4,5.57510178]
["bitfinex-derivatives","ETHF0:USTF0",1735004122348,3.2078,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004122549,3.2078,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735004124356,3.2078,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004124748,3.2078,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735004125646,3.2078,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004126347,3.50251,3397.3,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004126550,2.21061,3396.9,3394.6,3.58629842]
["bitfinex-derivatives","ETHF0:USTF0",1735004126855,2.66219178,3395.2,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004127150,0.2949,3395.1,3395.0,4.61773211]
["bitfinex-derivatives","ETHF0:USTF0",1735004127947,0.2949,3395.1,3395.0,45.41773211]
["bitfinex-derivatives","ETHF0:USTF0",1735004128448,0.2949,3395.1,3395.0,3.44173212]
["bitfinex-derivatives","ETHF0:USTF0",1735004128647,2.83717404,3395.2,3394.6,9.4818308]
["bitfinex-derivatives","ETHF0:USTF0",1735004128648,2.83717404,3395.2,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004128853,3.2078,3394.7,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004129049,3.2078,3394.7,3394.6,0.67343842]
["bitfinex-derivatives","ETHF0:USTF0",1735004129258,3.2078,3394.7,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004131050,3.50273,3394.7,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004134554,3.2078,3394.7,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004135061,4.24,3395.5,3394.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004135359,0.29488,3395.3,3394.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004135658,7.33237287,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004136266,0.29488,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004137764,0.29488,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004138060,3.2078,3395.0,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004138257,3.2078,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004141260,3.50271,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004141563,0.29492,3394.9,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004141962,0.29493,3394.7,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004142559,1.0591,3394.9,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004142560,0.29493,3394.8,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004142764,0.29493,3394.7,3394.6,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004143363,0.29493,3394.7,3393.8,3.21858]
["bitfinex-derivatives","ETHF0:USTF0",1735004143364,15.29670283,3394.7,3393.8,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1735004143560,15.29670283,3394.7,3392.3,1.25409347]
["bitfinex-derivatives","ETHF0:USTF0",1735004143561,3.2078,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004143768,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004144064,3.2078,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004144065,3.2078,3393.7,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735004145061,3.2078,3393.7,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004145260,3.2078,3393.7,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735004145456,3.2078,3393.7,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004145661,3.50283,3393.7,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004146172,3.2078,3393.7,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735004146361,3.2078,3393.7,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004146362,0.29507,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004146664,3.2078,3393.2,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004146862,3.2078,3393.2,3392.9,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735004147663,3.2078,3393.2,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004148061,3.2078,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004148666,3.2078,3393.2,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004149159,3.2078,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004149363,3.2078,3393.2,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004150367,3.2078,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004150764,3.2078,3393.2,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004150959,3.2078,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004151165,3.2078,3393.2,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004151568,3.2078,3393.2,3393.1,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004152366,1.0129,3393.6,3393.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004153573,1.0129,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004153770,1.0129,3393.6,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004154074,1.0129,3393.6,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735004154276,1.0129,3393.6,3393.1,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004154494,3.2078,3393.3,3393.1,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004155182,3.2078,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004155773,3.2078,3393.3,3393.1,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004155964,3.2078,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004156171,3.2078,3393.3,3393.1,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004156374,3.2078,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004157075,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004157977,3.2078,3393.3,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004158276,2.37593238,3393.2,3392.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004158480,2.37593238,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004158780,2.37593238,3393.2,3393.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004159182,2.37593238,3393.2,3392.9,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735004159771,2.37593238,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004159986,2.37593238,3393.2,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004160480,2.37593238,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004160784,2.37593238,3393.2,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004161081,3.2078,3393.3,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004161879,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004162483,3.2078,3393.3,3393.2,0.71391216]
["bitfinex-derivatives","ETHF0:USTF0",1735004162681,3.2078,3393.3,3393.2,0.71391198]
["bitfinex-derivatives","ETHF0:USTF0",1735004162978,3.2078,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004163488,3.20475016,3393.3,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004167088,3.20475016,3393.3,3393.2,0.71426933]
["bitfinex-derivatives","ETHF0:USTF0",1735004167283,3.20475016,3393.3,3393.2,0.71439243]
["bitfinex-derivatives","ETHF0:USTF0",1735004168686,1.0091,3394.2,3393.2,9.36479243]
["bitfinex-derivatives","ETHF0:USTF0",1735004168887,1.0091,3394.2,3394.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004170382,3.28537091,3394.8,3394.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004170383,4.51463,3394.8,3394.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004170592,1.008,3394.7,3394.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004170786,1.008,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004170983,1.008,3394.7,3394.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004171786,1.008,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004171982,1.008,3394.7,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004172582,1.008,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004173490,3.2078,3394.8,3394.3,2.37593238]
["bitfinex-derivatives","ETHF0:USTF0",1735004173693,2.27347091,3394.9,3394.4,4.592057]
["bitfinex-derivatives","ETHF0:USTF0",1735004173991,2.27347091,3394.9,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735004174189,2.27347091,3394.9,3394.8,0.419057]
["bitfinex-derivatives","ETHF0:USTF0",1735004174390,5.48127091,3394.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004174583,5.48127091,3394.9,3393.4,3.11355238]
["bitfinex-derivatives","ETHF0:USTF0",1735004174584,2.37593238,3394.3,3393.7,0.4187512]
["bitfinex-derivatives","ETHF0:USTF0",1735004174895,3.2078,3393.8,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004175089,3.2078,3393.8,3393.6,9.1409303]
["bitfinex-derivatives","ETHF0:USTF0",1735004175490,3.2078,3393.8,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004176590,3.2078,3393.8,3393.1,2.37593238]
["bitfinex-derivatives","ETHF0:USTF0",1735004176895,3.2078,3393.8,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004179007,3.2078,3393.8,3393.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004179206,3.2078,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004180406,3.2078,3393.8,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004181608,3.2078,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004182512,3.2078,3393.8,3393.6,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735004182807,3.2078,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004183009,3.2078,3393.8,3393.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004183209,7.31491566,3393.7,3392.7,6.93005213]
["bitfinex-derivatives","ETHF0:USTF0",1735004183404,0.29505,3393.4,3392.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004183709,8.42504596,3393.3,3392.7,6.93005213]
["bitfinex-derivatives","ETHF0:USTF0",1735004183905,8.42504596,3393.3,3392.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004184104,8.42504596,3393.3,3392.7,6.93005213]
["bitfinex-derivatives","ETHF0:USTF0",1735004184302,8.42504596,3393.3,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004184512,1.0168,3393.3,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004184703,1.0168,3393.3,3392.7,6.93005213]
["bitfinex-derivatives","ETHF0:USTF0",1735004184905,1.0168,3393.3,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004185815,1.0168,3393.3,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004186014,1.0168,3393.3,3392.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004186312,3.2078,3393.4,3392.7,2.37593238]
["bitfinex-derivatives","ETHF0:USTF0",1735004186506,3.2078,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004188312,3.2078,3393.4,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004188608,3.2078,3393.4,3392.5,53.1487303]
["bitfinex-derivatives","ETHF0:USTF0",1735004188609,1.0333,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004188816,1.0333,3393.3,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004189916,1.0333,3393.3,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004190113,1.0333,3393.3,3392.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004190312,1.0333,3393.3,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004190512,1.0333,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004191111,0.5,3392.4,3392.3,0.36596213]
["bitfinex-derivatives","ETHF0:USTF0",1735004191311,0.29515,3392.2,3392.1,0.8161303]
["bitfinex-derivatives","ETHF0:USTF0",1735004191615,0.29515,3392.2,3391.8,4.49898729]
["bitfinex-derivatives","ETHF0:USTF0",1735004191616,0.29518,3391.9,3391.8,4.49898729]
["bitfinex-derivatives","ETHF0:USTF0",1735004191818,5.29518,3391.9,3391.8,4.49898729]
["bitfinex-derivatives","ETHF0:USTF0",1735004192010,12.5415403,3391.9,3391.8,4.49898729]
["bitfinex-derivatives","ETHF0:USTF0",1735004192405,0.29522,3391.4,3391.3,13.71139545]
["bitfinex-derivatives","ETHF0:USTF0",1735004192609,5.87895238,3391.4,3391.3,13.71139545]
["bitfinex-derivatives","ETHF0:USTF0",1735004192809,18.37082255,3391.4,3391.3,13.71139545]
["bitfinex-derivatives","ETHF0:USTF0",1735004193007,18.37082255,3391.4,3391.3,12.07659545]
["bitfinex-derivatives","ETHF0:USTF0",1735004193211,18.37082255,3391.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004193212,3.2078,3390.6,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004193414,3.2078,3389.2,3389.1,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735004193615,3.2078,3389.7,3389.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004193922,3.2078,3389.7,3389.6,0.03703914]
["bitfinex-derivatives","ETHF0:USTF0",1735004195021,3.2078,3389.7,3389.6,0.04711609]
["bitfinex-derivatives","ETHF0:USTF0",1735004195316,3.2078,3389.7,3389.6,10.80646551]
["bitfinex-derivatives","ETHF0:USTF0",1735004195715,3.2078,3389.7,3389.6,11.10184551]
["bitfinex-derivatives","ETHF0:USTF0",1735004196021,3.2078,3389.7,3389.6,10.80646551]
["bitfinex-derivatives","ETHF0:USTF0",1735004196217,3.2078,3389.7,3389.6,8.48231932]
["bitfinex-derivatives","ETHF0:USTF0",1735004196521,3.2078,3390.1,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004196721,3.2078,3390.1,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004197121,3.2078,3390.1,3389.9,4.93903405]
["bitfinex-derivatives","ETHF0:USTF0",1735004197422,3.2078,3390.1,3390.0,0.04010527]
["bitfinex-derivatives","ETHF0:USTF0",1735004198320,3.2078,3390.1,3390.0,0.08021054]
["bitfinex-derivatives","ETHF0:USTF0",1735004199219,3.2078,3390.1,3390.0,0.37555054]
["bitfinex-derivatives","ETHF0:USTF0",1735004199417,3.2078,3390.1,3390.0,0.08021054]
["bitfinex-derivatives","ETHF0:USTF0",1735004200217,3.2078,3390.1,3390.0,0.12031581]
["bitfinex-derivatives","ETHF0:USTF0",1735004201620,3.2078,3390.1,3390.0,1.19941581]
["bitfinex-derivatives","ETHF0:USTF0",1735004202723,3.2078,3390.1,3390.0,1.22331841]
["bitfinex-derivatives","ETHF0:USTF0",1735004203522,3.2078,3390.1,3390.0,1.51865841]
["bitfinex-derivatives","ETHF0:USTF0",1735004203724,2.84610619,3390.9,3390.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004203919,2.84610619,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004204119,7.51738482,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004204323,7.51738482,3390.8,3390.1,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004204522,7.51738482,3390.8,3390.0,5.49401841]
["bitfinex-derivatives","ETHF0:USTF0",1735004204718,7.51738482,3390.8,3390.4,0.14421841]
["bitfinex-derivatives","ETHF0:USTF0",1735004204912,7.51738482,3390.8,3390.4,0.43952841]
["bitfinex-derivatives","ETHF0:USTF0",1735004205120,7.51738482,3390.8,3390.5,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004205425,0.29529,3390.6,3390.5,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004205723,3.50309,3390.6,3390.5,0.14421841]
["bitfinex-derivatives","ETHF0:USTF0",1735004206226,3.2078,3390.6,3390.5,0.14421841]
["bitfinex-derivatives","ETHF0:USTF0",1735004206526,3.50309,3390.6,3390.5,0.14421841]
["bitfinex-derivatives","ETHF0:USTF0",1735004206724,3.2078,3390.6,3390.5,0.14421841]
["bitfinex-derivatives","ETHF0:USTF0",1735004206926,3.2078,3390.6,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004207224,3.2078,3390.6,3390.2,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004207424,3.2078,3390.6,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004207425,3.14142619,3390.3,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004207623,3.50312,3390.2,3389.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004207829,3.2078,3390.2,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004208032,3.2078,3390.2,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004208231,3.2078,3390.2,3389.9,43.06886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004209330,7.45804839,3390.1,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004209627,7.45804839,3390.1,3389.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735004209823,7.45804839,3390.1,3389.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004210024,7.45804839,3390.1,3389.7,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004211230,7.75338839,3390.1,3389.7,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004211629,7.45804839,3390.1,3389.7,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004211829,3.2078,3389.8,3389.7,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004212333,3.2078,3389.8,3389.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735004213031,3.2078,3389.8,3389.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004213219,3.2078,3389.8,3389.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735004213624,3.2078,3389.8,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004213825,3.2078,3389.8,3389.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735004214021,3.2078,3389.8,3389.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735004214022,7.55214641,3389.7,3389.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735004214235,3.2078,3389.4,3389.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735004214719,3.2078,3389.4,3389.2,41.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735004215122,3.2078,3389.4,3389.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735004215528,3.2078,3389.4,3389.0,2.26886195]
["bitfinex-derivatives","ETHF0:USTF0",1735004215726,3.2078,3389.4,3389.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004215929,3.2078,3389.4,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004216136,3.2078,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004216632,3.2078,3389.4,3389.3,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735004217032,3.2078,3389.4,3388.7,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004217033,0.29545,3388.8,3388.7,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004217233,5.88430161,3388.8,3388.7,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735004217635,13.10831711,3388.8,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004217841,13.10831711,3388.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004217842,3.2078,3387.9,3387.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735004218039,2.38105161,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004218337,3.2078,3387.4,3387.3,0.0269049]
["bitfinex-derivatives","ETHF0:USTF0",1735004218534,10.59373412,3387.4,3387.3,0.0269049]
["bitfinex-derivatives","ETHF0:USTF0",1735004218736,10.88930412,3387.4,3387.3,0.0269049]
["bitfinex-derivatives","ETHF0:USTF0",1735004218942,3.50337,3387.4,3387.3,0.0269049]
["bitfinex-derivatives","ETHF0:USTF0",1735004219132,10.82789546,3387.4,3387.3,0.0259049]
["bitfinex-derivatives","ETHF0:USTF0",1735004219626,15.82789546,3387.4,3387.3,0.0259049]
["bitfinex-derivatives","ETHF0:USTF0",1735004220132,15.82789546,3387.4,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004220133,15.53232546,3387.4,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004220334,15.53232546,3387.4,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004220335,3.50343,3386.7,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004220530,3.2078,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004220732,2.85025749,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004221238,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004221544,7.37060514,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004221835,7.37060514,3387.2,3386.8,0.43985593]
["bitfinex-derivatives","ETHF0:USTF0",1735004222741,2.85025749,3387.1,3387.0,0.43985593]
["bitfinex-derivatives","ETHF0:USTF0",1735004222929,3.14584749,3387.1,3387.0,0.43985593]
["bitfinex-derivatives","ETHF0:USTF0",1735004223134,7.34700234,3387.1,3387.0,0.43985593]
["bitfinex-derivatives","ETHF0:USTF0",1735004223333,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004223632,7.34700234,3387.2,3386.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735004223836,7.34700234,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004223837,7.34700234,3387.2,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004227842,3.2078,3387.7,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004228038,3.50335,3387.7,3387.0,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735004228233,7.53395148,3387.4,3387.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735004228444,7.82951148,3387.6,3387.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735004228638,0.29556,3387.6,3387.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735004228841,3.2078,3387.7,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004228842,7.25040755,3387.5,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004229041,0.29558,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004229241,2.85025749,3387.5,3386.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735004229443,2.85025749,3387.5,3386.9,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735004229642,7.25040755,3387.4,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004229839,7.25040755,3387.4,3386.9,44.30341]
["bitfinex-derivatives","ETHF0:USTF0",1735004230145,7.25040755,3387.4,3387.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735004230339,7.54597755,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004230544,7.54597755,3387.4,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004230944,7.25040755,3387.4,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004231147,7.25040755,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004231346,7.25040755,3387.4,3386.9,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735004231547,7.25040755,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004232143,7.25040755,3387.4,3387.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735004233351,7.25040755,3387.4,3387.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1735004234843,7.25040755,3387.4,3387.2,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1735004235551,7.25040755,3387.4,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004235748,3.2078,3387.7,3387.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1735004235946,2.27827223,3388.0,3387.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004236549,2.27827223,3388.0,3387.9,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735004237046,2.27827223,3388.4,3387.9,3.0958805]
["bitfinex-derivatives","ETHF0:USTF0",1735004237248,2.27827223,3388.4,3388.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1735004237757,2.27827223,3388.6,3388.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004237946,2.27827223,3388.6,3388.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004238253,0.29548,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004238453,2.57374223,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004238855,2.27827223,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004239056,8.63178972,3388.7,3388.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1735004239251,8.63178972,3388.7,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735004239556,5.48607223,3388.7,3388.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1735004239756,2.27827223,3388.7,3388.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004240154,2.27827223,3388.7,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004240452,3.2078,3388.8,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004240657,3.2078,3388.8,3388.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735004240850,7.50034253,3388.7,3388.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735004241348,7.50034253,3388.7,3388.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1735004241549,2.27827223,3388.9,3388.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1735004241550,2.27827223,3388.9,3388.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1735004241754,2.27827223,3388.9,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735004241951,3.41740834,3389.1,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735004242349,5.69568057,3389.5,3388.8,6.05805749]
["bitfinex-derivatives","ETHF0:USTF0",1735004242555,0.08035281,3389.3,3389.2,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735004242751,3.40130176,3390.0,3389.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004242952,3.40130176,3390.0,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004243148,3.40130176,3390.0,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004243455,3.40130176,3390.0,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004244156,6.35335749,3390.6,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004244354,3.2078,3390.2,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004244552,0.29534,3390.1,3389.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004244757,7.36663669,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004245259,2.85025749,3390.6,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004245260,6.05805749,3390.6,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004245558,7.2776865,3390.5,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004245958,3.2078,3390.6,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004246555,5.69568057,3391.0,3390.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004246860,3.2078,3391.2,3390.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004247155,7.22943416,3391.1,3390.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004247360,7.22943416,3391.1,3390.4,3.11436508]
["bitfinex-derivatives","ETHF0:USTF0",1735004247552,7.22943416,3391.1,3390.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004247752,7.22943416,3391.1,3390.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735004248058,7.52468416,3391.1,3390.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735004248364,7.22943416,3391.1,3390.5,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1735004248757,7.22943416,3391.1,3390.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735004249059,7.22943416,3391.1,3390.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004249358,3.2078,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004249554,3.2078,3390.8,3390.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004249754,3.2078,3390.8,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004250356,3.2078,3390.8,3389.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735004250357,3.50308,3390.8,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735004250562,3.2078,3390.8,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735004250761,3.2078,3390.8,3389.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735004251061,3.50307,3390.8,3390.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004251257,3.2078,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004251451,3.2078,3390.8,3390.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004251658,4.3165,3391.3,3390.0,43.65025749]
["bitfinex-derivatives","ETHF0:USTF0",1735004251964,7.34796341,3391.2,3390.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004252261,7.34796341,3391.2,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004252659,7.64320341,3391.2,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004252864,3.2078,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004253469,3.2078,3391.3,3391.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004254060,3.2078,3391.3,3390.7,2.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1735004254361,3.2078,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004255166,3.2078,3391.3,3390.7,2.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1735004255363,3.2078,3391.3,3390.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735004255563,3.2078,3391.3,3390.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004255767,3.2078,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004256160,10.120828,3392.1,3390.6,6.77043]
["bitfinex-derivatives","ETHF0:USTF0",1735004256161,0.29521,3391.6,3391.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004256464,3.2078,3391.6,3390.6,5.34974743]
["bitfinex-derivatives","ETHF0:USTF0",1735004256661,0.29523,3391.4,3390.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004257058,3.2078,3391.6,3390.6,5.34974743]
["bitfinex-derivatives","ETHF0:USTF0",1735004257059,0.29522,3391.5,3391.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004257564,7.38890182,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004257768,0.29526,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004258268,0.29526,3391.0,3390.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735004258669,0.29526,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004258968,0.29525,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004259471,0.29525,3391.1,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004259671,0.29525,3391.1,3390.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004259863,7.20866629,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004260071,0.29525,3391.1,3390.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004260369,3.2078,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004260562,2.37854743,3390.8,3388.1,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1735004260563,3.2078,3390.1,3389.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735004260762,0.29536,3389.8,3389.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735004261367,8.13402634,3390.0,3389.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004261579,8.13402634,3390.0,3389.3,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735004261769,3.2078,3389.7,3389.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004262169,3.2078,3389.7,3389.3,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735004262170,3.2078,3389.7,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004262674,3.2078,3390.2,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004262870,1.0608,3390.6,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735004263365,4.61077,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004263572,4.3155,3390.9,3390.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004263771,7.31293579,3390.8,3390.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004264472,7.60820579,3390.8,3390.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004264674,7.31293579,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004264867,7.31293579,3390.8,3390.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735004265069,7.31293579,3390.8,3390.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004265263,7.31293579,3390.8,3390.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735004265469,0.29531,3390.4,3390.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735004265871,0.29531,3390.4,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004265872,0.29534,3390.1,3389.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735004266075,0.29534,3390.1,3389.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004266379,3.50314,3390.1,3389.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004266571,3.50314,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004266572,0.29539,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004267373,0.29539,3389.5,3388.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735004267374,0.29545,3388.8,3387.8,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004267573,3.2078,3388.7,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004267770,9.48530436,3389.4,3387.8,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004267771,3.2078,3388.6,3387.8,8.58448824]
["bitfinex-derivatives","ETHF0:USTF0",1735004267973,3.2078,3388.2,3387.3,2.84895762]
["bitfinex-derivatives","ETHF0:USTF0",1735004268170,3.2078,3388.2,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004268376,3.2078,3388.0,3387.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004268576,3.2078,3388.0,3387.3,0.00329938]
["bitfinex-derivatives","ETHF0:USTF0",1735004268771,3.2078,3387.6,3387.3,0.00329938]
["bitfinex-derivatives","ETHF0:USTF0",1735004268973,0.2956,3387.1,3386.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735004269281,0.2956,3387.1,3385.9,13.07258361]
["bitfinex-derivatives","ETHF0:USTF0",1735004269282,3.2078,3386.4,3385.6,0.28947943]
["bitfinex-derivatives","ETHF0:USTF0",1735004269472,3.2078,3386.4,3385.3,6.88103394]
["bitfinex-derivatives","ETHF0:USTF0",1735004269473,3.2078,3385.8,3385.3,6.88103394]
["bitfinex-derivatives","ETHF0:USTF0",1735004270278,3.2078,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004270577,3.2078,3385.8,3385.3,6.88103394]
["bitfinex-derivatives","ETHF0:USTF0",1735004270985,3.2078,3385.8,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004271183,3.2078,3385.8,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004271684,7.54933265,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004272087,7.54933265,3385.7,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004272088,3.2078,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004272586,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004272891,3.2078,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004273088,2.84565824,3385.2,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004273089,3.2078,3384.6,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004273290,3.2078,3384.6,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735004273490,6.5834254,3385.1,3384.4,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004273788,7.29203876,3385.8,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004273981,7.29203876,3385.8,3385.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004274183,2.84565824,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004274484,3.2078,3385.5,3384.3,6.05345824]
["bitfinex-derivatives","ETHF0:USTF0",1735004274683,7.28786741,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004274882,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004275079,6.79999267,3385.4,3384.4,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004275289,3.2078,3385.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004275493,3.2078,3385.2,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735004275690,3.2078,3385.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004275992,3.2078,3384.8,3384.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735004276187,3.2078,3384.8,3384.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735004276489,2.84565824,3384.5,3384.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735004276893,7.42635187,3384.4,3384.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735004277094,7.42635187,3384.4,3384.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735004277282,7.53704308,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004277485,3.2078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004277486,3.2078,3384.8,3383.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004277685,2.84565824,3385.3,3384.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735004277686,6.34920824,3385.3,3384.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735004277885,3.2078,3384.9,3384.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735004278091,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004278292,7.43714078,3384.8,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735004278695,7.43714078,3384.8,3384.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735004278893,3.2078,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004279096,3.2078,3385.3,3385.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004279396,3.2078,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004279597,3.2078,3385.3,3385.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004279790,3.2078,3385.7,3384.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004279993,3.2078,3385.7,3384.4,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1735004280291,3.2078,3385.7,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004280595,3.2078,3385.7,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004280795,3.2078,3385.7,3385.3,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735004281094,3.2078,3385.7,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004281296,3.2078,3385.7,3385.3,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735004281691,3.2078,3385.7,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004282309,3.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004282598,13.43122478,3385.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004282798,10.58556654,3385.6,3384.1,41.53966]
["bitfinex-derivatives","ETHF0:USTF0",1735004282998,10.58556654,3385.6,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004283188,10.58556654,3385.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004283388,3.2078,3385.6,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004283696,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004283896,3.2078,3385.6,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735004284200,3.2078,3385.6,3384.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735004284201,3.2078,3385.2,3384.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735004284398,3.2078,3385.2,3384.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735004284595,3.2078,3385.6,3384.4,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735004284899,3.2078,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004285101,3.2078,3385.7,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004285293,3.2078,3385.7,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004285494,3.2078,3385.7,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004285694,3.2078,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004285895,3.2078,3385.7,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004286202,3.2078,3385.7,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004286804,3.2078,3385.7,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004287203,3.2078,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004287505,3.2078,3385.7,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004287704,3.2078,3385.7,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735004289199,3.2078,3385.7,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004289405,3.2078,3385.7,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735004290707,6.05345824,3386.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004290906,6.05345824,3386.7,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004291105,6.05345824,3386.7,3385.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735004291106,3.2078,3386.3,3385.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735004291307,3.2078,3385.8,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004291705,3.2078,3385.8,3385.3,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735004292007,3.2078,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004292302,3.2078,3385.8,3385.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735004292502,3.2078,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004293799,3.2078,3385.8,3385.2,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735004294001,3.2078,3386.2,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735004294407,10.75525862,3386.2,3385.2,45.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735004294699,3.2078,3386.2,3385.3,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735004294899,3.2078,3386.2,3386.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004295507,3.2078,3386.2,3385.6,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1735004295508,3.2078,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004295905,3.2078,3386.2,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735004296107,3.2078,3386.2,3385.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735004296408,3.50352,3385.8,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004296705,3.50352,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004296706,3.2078,3385.8,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004297207,3.50352,3385.8,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004297408,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004297601,0.29573,3385.7,3385.1,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735004297907,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004298096,3.2078,3385.8,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004298304,0.29573,3385.7,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004298796,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004299000,3.50352,3385.8,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004299202,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004299402,3.2078,3385.8,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735004299905,3.2078,3386.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004300111,3.2078,3386.8,3385.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735004300304,3.2078,3386.8,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735004300811,3.14125824,3387.1,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735004301107,7.2695593,3387.0,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735004301500,0.29553,3388.0,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004301705,0.29552,3388.1,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004301906,3.2078,3387.8,3387.3,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735004302106,3.2078,3387.8,3387.4,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735004302307,3.2078,3387.8,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004303103,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004303310,0.73852,3389.4,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004303311,3.2078,3388.4,3387.5,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004304098,3.2078,3388.4,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735004304511,3.2078,3388.4,3387.5,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004304709,3.2078,3388.4,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004305008,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004305398,3.2078,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004305602,3.2078,3389.1,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735004305807,3.2078,3389.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004306008,3.2078,3389.5,3388.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004306213,3.2078,3389.1,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735004306408,3.2078,3389.1,3388.6,1.86627511]
["bitfinex-derivatives","ETHF0:USTF0",1735004306704,3.2078,3389.1,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735004306907,7.38793348,3389.0,3388.6,1.86627511]
["bitfinex-derivatives","ETHF0:USTF0",1735004307306,7.68337348,3389.0,3388.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1735004307503,3.50327,3388.7,3388.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1735004307810,0.29544,3389.0,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004308109,3.2078,3388.7,3388.1,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735004308308,3.2078,3388.7,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004308704,3.2078,3388.7,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004308908,3.2078,3388.7,3388.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1735004309511,3.2078,3388.7,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004309708,3.2078,3388.7,3388.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1735004310410,3.2078,3388.7,3388.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004310915,3.2078,3388.7,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004311211,3.2078,3388.6,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004311404,3.2078,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735004311707,0.2955,3388.4,3387.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1735004311908,3.2078,3388.1,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004312211,3.2078,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004312507,6.22415014,3389.3,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004312508,3.50326,3388.8,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004312713,3.2078,3388.8,3387.8,2.84565824]
["bitfinex-derivatives","ETHF0:USTF0",1735004312905,3.2078,3388.8,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004313110,0.29546,3388.7,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004313410,3.2078,3388.4,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004314407,3.2078,3388.4,3387.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1735004314713,3.50326,3388.8,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004315015,3.2078,3388.4,3387.9,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1735004315306,3.2078,3388.4,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004315506,3.2078,3388.4,3387.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1735004315702,3.50329,3388.4,3387.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1735004316111,3.50329,3388.4,3387.9,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1735004316511,3.50329,3388.4,3387.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1735004316711,3.50329,3388.4,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004316911,3.2078,3388.4,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004317312,3.50329,3388.4,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004317912,3.50329,3388.4,3388.1,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735004317913,3.2078,3388.4,3388.1,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735004319314,3.2078,3388.4,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004319618,3.2078,3388.4,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735004319912,3.2078,3388.4,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004320111,1.037,3388.7,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004320312,3.2078,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004320719,3.5033,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004321415,3.2078,3388.4,3388.2,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735004321613,3.2078,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004321818,3.2078,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004322515,3.2078,3388.4,3388.2,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735004323117,3.2078,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004323312,1.037,3388.7,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004323512,1.037,3388.7,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004323713,1.037,3388.7,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004323915,1.037,3388.7,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004324611,3.2078,3388.8,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004325014,3.2078,3388.8,3388.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004326713,3.2078,3388.8,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004327024,3.2078,3388.8,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004327419,3.2078,3388.8,3388.2,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735004327420,0.29547,3388.7,3388.2,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735004327613,3.2078,3388.4,3388.2,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735004327915,3.2078,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004328119,3.2078,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004328421,3.50328,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004328621,3.2078,3388.6,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004329123,3.2078,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004329621,0.29548,3388.5,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735004329809,3.2078,3388.6,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735004330013,0.29549,3388.4,3388.1,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735004330419,3.2078,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004330620,0.2955,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004331225,3.2078,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004331527,3.2078,3388.2,3388.1,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735004332319,3.50328,3388.6,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004332513,3.50328,3388.6,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004332514,0.29548,3388.5,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004333123,0.29549,3388.4,3388.1,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735004333719,0.29549,3388.4,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004334122,3.2078,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004334321,0.29548,3388.5,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004334527,3.2078,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004334712,0.29549,3388.4,3388.1,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735004335119,3.2078,3388.6,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004335321,0.29551,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004335717,3.50331,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004336118,3.2078,3388.2,3387.4,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004336319,0.29553,3387.9,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004336922,0.29553,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004337924,1.1786,3388.5,3387.4,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004337925,3.2078,3387.8,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004338229,0.29556,3387.6,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004338524,0.29556,3387.6,3387.4,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735004338822,3.2078,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004339026,0.29555,3387.7,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004339419,3.2078,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004339619,3.50335,3387.8,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004339826,3.2078,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004340218,0.29557,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004342124,0.29557,3387.5,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004342328,3.2078,3387.4,3387.1,4.30680026]
["bitfinex-derivatives","ETHF0:USTF0",1735004342627,3.2078,3387.4,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004343120,3.2078,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004343321,3.2078,3387.4,3387.3,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735004343723,0.29554,3387.9,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004344024,7.28444862,3387.9,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004344422,3.3784919,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004344817,3.3784919,3388.0,3387.6,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004345025,3.2078,3388.2,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004345827,3.2078,3388.2,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004346225,3.2078,3388.2,3387.3,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004346427,3.2078,3387.8,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004347029,3.2078,3387.8,3387.3,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004347324,0.29552,3388.1,3387.7,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004348431,3.2078,3387.8,3387.7,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004348825,3.50335,3387.8,3387.3,2.6773817]
["bitfinex-derivatives","ETHF0:USTF0",1735004349227,3.50335,3387.8,3387.1,4.55403767]
["bitfinex-derivatives","ETHF0:USTF0",1735004349228,3.2078,3387.4,3387.1,4.55403767]
["bitfinex-derivatives","ETHF0:USTF0",1735004349430,0.29558,3387.3,3387.2,4.55403767]
["bitfinex-derivatives","ETHF0:USTF0",1735004349629,16.1525521,3387.3,3387.2,4.55403767]
["bitfinex-derivatives","ETHF0:USTF0",1735004350730,0.29559,3387.2,3387.1,6.58017099]
["bitfinex-derivatives","ETHF0:USTF0",1735004351033,0.29564,3386.7,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735004351232,3.2078,3386.6,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735004351633,0.29567,3386.3,3386.2,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1735004351830,0.29569,3386.1,3385.9,4.93761413]
["bitfinex-derivatives","ETHF0:USTF0",1735004352032,3.2078,3386.1,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004352727,3.2078,3386.9,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735004352932,3.2078,3386.9,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735004353130,3.2078,3386.9,3386.3,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004353433,3.41589677,3386.9,3386.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735004354132,3.41589677,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004354526,3.2078,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004354731,3.2078,3387.1,3386.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1735004354931,3.2078,3386.6,3386.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735004355233,3.2078,3386.6,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004355234,0.29567,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004355435,3.50347,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004355834,3.2078,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004356430,3.50347,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004356630,3.2078,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004357040,3.2078,3386.8,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004357231,3.41589677,3387.0,3385.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735004357232,3.2078,3386.3,3385.5,0.29648295]
["bitfinex-derivatives","ETHF0:USTF0",1735004357432,3.2078,3386.3,3385.4,3.5653017]
["bitfinex-derivatives","ETHF0:USTF0",1735004357632,3.50354,3385.5,3385.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735004357830,3.50354,3385.5,3385.4,41.9835]
["bitfinex-derivatives","ETHF0:USTF0",1735004358326,3.50354,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004358532,3.2078,3385.5,3384.6,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004358730,0.29581,3384.7,3384.6,2.3818017]
["bitfinex-derivatives","ETHF0:USTF0",1735004359033,3.2078,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004359537,3.1211017,3385.8,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004359538,3.2078,3385.5,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004359731,3.2078,3385.9,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004359934,3.2078,3385.9,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004360236,11.2392461,3385.8,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004360836,11.2392461,3385.8,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004361037,0.29573,3385.7,3385.1,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1735004361334,3.2078,3385.5,3385.1,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1735004361535,3.2078,3385.5,3385.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735004361739,3.2078,3385.5,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004361928,3.2078,3385.5,3385.1,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1735004362328,3.2078,3385.5,3385.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735004362637,3.2078,3385.5,3385.1,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1735004362839,3.2078,3385.5,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004363338,3.2078,3385.5,3385.1,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1735004363637,3.2078,3385.5,3385.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735004364035,3.2078,3385.5,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004364635,3.2078,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004364933,3.2078,3385.5,3385.3,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735004365236,3.2078,3385.5,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004365439,3.2078,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004365440,3.2078,3386.2,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004365830,6.78501048,3386.6,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004366032,5.47476048,3386.6,3386.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735004366228,5.77041048,3386.6,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004366431,0.29566,3386.5,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735004366634,3.2078,3386.6,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004366933,0.29566,3386.5,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004368335,3.2078,3386.6,3385.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735004368640,3.2078,3386.2,3385.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735004368837,3.50349,3386.2,3385.6,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735004369930,3.50349,3386.2,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735004370130,3.2078,3386.2,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735004370340,3.2078,3386.2,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735004370537,3.2078,3386.2,3385.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735004370740,3.2078,3386.2,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735004371042,3.50348,3386.2,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735004371738,3.2078,3385.8,3385.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735004371940,3.2078,3385.8,3385.6,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735004372638,3.2078,3385.8,3385.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735004372835,3.2078,3385.8,3385.3,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1735004373036,3.2078,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004373238,3.2078,3385.8,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004373440,3.2078,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004374130,3.2078,3385.8,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735004377542,3.2078,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004377731,3.2078,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004377938,3.2078,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004378138,3.2078,3385.4,3385.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735004378739,3.2078,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004378940,3.2078,3385.4,3385.2,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735004379134,3.2078,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004379643,3.50356,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004380146,3.2078,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004380640,3.2078,3385.4,3385.1,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1735004380839,3.2078,3385.4,3385.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735004381041,3.2078,3385.4,3385.2,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004382146,3.2078,3385.4,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004382747,3.50351,3385.9,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735004383043,0.29572,3385.8,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004383249,0.29572,3385.8,3385.3,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735004383443,0.29572,3385.8,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004383845,3.2078,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004384550,0.29577,3385.3,3385.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735004384848,0.29577,3385.2,3385.1,42.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735004385443,0.29577,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004385845,3.2078,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004386546,3.2078,3385.5,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004386747,0.29575,3385.4,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004386951,3.2078,3385.5,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004387253,3.2078,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004387444,7.81839105,3385.4,3385.1,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004387646,7.52263105,3385.4,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004389342,3.2078,3385.5,3384.6,2.79855153]
["bitfinex-derivatives","ETHF0:USTF0",1735004389543,0.29575,3385.4,3385.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735004389743,3.2078,3385.5,3384.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735004389944,3.2078,3385.5,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004389945,3.50355,3385.5,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004390250,0.29575,3385.4,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004390549,3.2078,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004390750,3.50355,3385.5,3385.1,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004390953,0.29575,3385.4,3385.1,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004392150,3.50355,3385.5,3385.1,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004392552,0.29575,3385.4,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004392752,3.2078,3385.5,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735004392948,3.2078,3385.5,3384.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735004393152,3.2078,3385.5,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004393354,3.2078,3385.5,3385.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735004394356,3.50354,3385.5,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735004394649,3.50354,3385.5,3385.1,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1735004394855,3.2078,3385.5,3384.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1735004395151,0.29575,3385.4,3385.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735004395357,3.2078,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004395751,0.29575,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004396350,0.29575,3385.4,3385.1,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735004396552,3.2078,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004396857,3.50355,3385.5,3385.1,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004397259,5.77051048,3385.5,3385.1,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735004397757,0.29575,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004397961,0.29575,3385.4,3385.1,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735004398459,2.56271048,3385.4,3385.1,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735004398757,2.26696048,3385.4,3385.1,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735004398957,2.26696048,3385.4,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735004399550,2.26696048,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004399753,2.56272048,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004400055,0.29579,3385.0,3384.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735004401753,3.71168677,3385.0,3384.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735004401957,3.41589677,3385.0,3384.9,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1735004402762,3.71168677,3385.0,3384.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735004402957,0.29579,3385.0,3384.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735004403956,7.79626792,3385.0,3384.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735004404156,7.50047792,3385.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004404351,3.2078,3384.4,3384.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1735004404556,3.2078,3384.4,3384.0,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735004404760,0.29585,3384.3,3384.0,42.16537]
["bitfinex-derivatives","ETHF0:USTF0",1735004405660,3.2078,3384.4,3384.0,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735004405961,2.27560683,3384.3,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735004407263,3.50361,3384.8,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735004408566,3.2078,3384.8,3384.0,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735004408757,3.2078,3384.8,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735004409357,3.50361,3384.8,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735004410163,3.5036,3384.8,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735004410361,3.2078,3384.8,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735004410557,3.2078,3384.8,3384.0,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735004410754,3.2078,3384.8,3384.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004411064,2.27560683,3384.9,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735004411562,2.27560683,3384.9,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735004411960,2.27560683,3384.9,3384.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735004412163,2.27560683,3385.1,3385.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735004412352,4.8413871,3385.7,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735004412662,6.79524376,3386.2,3386.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735004412965,5.41927246,3386.2,3386.1,48.4674991]
["bitfinex-derivatives","ETHF0:USTF0",1735004413666,2.14987246,3386.2,3386.1,53.4674991]
["bitfinex-derivatives","ETHF0:USTF0",1735004413868,0.17427246,3386.2,3386.1,53.4674991]
["bitfinex-derivatives","ETHF0:USTF0",1735004414159,0.29557,3387.5,3386.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735004414362,4.0377091,3387.7,3386.5,5.5938091]
["bitfinex-derivatives","ETHF0:USTF0",1735004414665,0.29557,3387.5,3386.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735004415365,0.29561,3387.1,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735004415565,0.29561,3387.1,3386.2,6.96036379]
["bitfinex-derivatives","ETHF0:USTF0",1735004415566,3.2078,3386.8,3386.2,6.96036379]
["bitfinex-derivatives","ETHF0:USTF0",1735004415768,3.2078,3386.4,3386.2,6.96036379]
["bitfinex-derivatives","ETHF0:USTF0",1735004416472,3.2078,3386.4,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735004416769,3.2078,3386.4,3385.9,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004416770,3.2078,3386.4,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735004416956,3.2078,3386.4,3385.9,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004417559,3.2078,3386.4,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735004417759,3.2078,3386.4,3385.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1735004417959,3.2078,3386.4,3386.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735004418268,3.2078,3386.4,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735004418470,3.2078,3386.4,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735004418670,3.2078,3386.4,3385.9,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004418872,3.2078,3386.4,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735004421172,1.0642,3386.7,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735004421371,3.2078,3387.6,3386.6,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004421568,3.2078,3387.6,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004421769,5.3747,3388.0,3387.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004421968,0.9994,3387.9,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004422172,0.9994,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004422468,0.9994,3387.9,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004423077,5.3747,3388.0,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004423264,2.1669,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004423668,2.1669,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004423975,5.67023,3388.0,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004424170,3.2078,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004424475,3.2078,3387.8,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735004424664,3.50335,3387.8,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735004424967,1.0673,3387.7,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004425168,1.0673,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004425475,1.0673,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004425666,1.0673,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004425870,1.0673,3387.7,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004426069,1.0673,3387.7,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004426273,1.0673,3387.7,3387.0,4.2910091]
["bitfinex-derivatives","ETHF0:USTF0",1735004426475,1.0673,3387.7,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004427370,1.0673,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004427570,1.0673,3387.7,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004427776,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004428473,3.2078,3387.8,3387.7,2.6815591]
["bitfinex-derivatives","ETHF0:USTF0",1735004428877,1.0751,3388.0,3387.7,5.5938091]
["bitfinex-derivatives","ETHF0:USTF0",1735004429075,4.1952,3388.5,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004429477,4.1952,3388.5,3388.0,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004430183,4.1952,3388.5,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004431386,3.2078,3388.5,3388.4,2.6814991]
["bitfinex-derivatives","ETHF0:USTF0",1735004431985,3.2078,3389.1,3388.4,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004432185,1.0219,3389.0,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004432484,8.54256501,3389.0,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004432685,3.2078,3388.7,3388.1,43.1860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004432880,3.5033,3388.3,3387.8,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004433080,2.1083,3388.2,3387.8,2.6815491]
["bitfinex-derivatives","ETHF0:USTF0",1735004433379,3.1943,3388.2,3387.8,2.6815491]
["bitfinex-derivatives","ETHF0:USTF0",1735004433585,3.1943,3388.2,3387.5,5.5938091]
["bitfinex-derivatives","ETHF0:USTF0",1735004433789,3.2078,3387.7,3387.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004433987,3.2078,3387.7,3387.4,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1735004434183,3.2078,3387.7,3387.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1735004434493,3.2078,3387.7,3387.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004434682,3.2078,3387.7,3387.4,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1735004434882,3.2078,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004435078,3.2078,3388.1,3387.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004435287,3.2078,3388.1,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004435591,0.29553,3388.0,3387.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004435885,3.2078,3387.7,3387.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004437189,3.2078,3387.7,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004437487,3.2078,3387.7,3387.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004437687,3.2078,3387.7,3387.4,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1735004438191,3.50335,3387.7,3387.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004438383,3.2078,3387.7,3387.4,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1735004438788,3.2078,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004440684,3.2078,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004441083,3.2078,3387.7,3387.6,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735004441780,3.2078,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004442183,3.2078,3387.7,3387.6,43.4815691]
["bitfinex-derivatives","ETHF0:USTF0",1735004442391,6.4021,3388.2,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004442688,6.4021,3388.2,3387.6,43.1860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004442882,6.4021,3388.2,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004443088,6.4021,3388.2,3387.6,43.1860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004443286,3.2078,3387.7,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004443485,0.29557,3387.5,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004443684,3.2078,3387.7,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004443685,1.0143,3387.4,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004443887,1.0143,3387.4,3387.3,48.78447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004444296,3.2078,3387.7,3387.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004444590,3.2078,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004445093,3.2078,3387.7,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004445391,3.2078,3387.7,3387.3,48.48889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004445691,3.2078,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004446390,3.2078,3387.7,3387.3,48.78447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004446783,3.2078,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004447591,3.2078,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004447794,3.2078,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004448100,3.2078,3387.7,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004448396,3.2078,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004448588,3.2078,3387.7,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004449092,3.50335,3387.7,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004449289,3.2078,3387.7,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004449791,3.2078,3387.7,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735004449995,3.2078,3387.7,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004450186,0.29553,3388.0,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735004450687,7.54224119,3387.9,3387.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004450883,3.2078,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004451091,10.75004119,3388.0,3387.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004451394,3.2078,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004452692,3.2078,3388.0,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004455289,3.2078,3388.0,3387.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004455494,3.2078,3388.0,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004455890,3.2078,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004456089,0.29556,3387.7,3387.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004456287,3.2078,3388.0,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004456896,0.29555,3387.7,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004457291,3.2078,3387.6,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004457492,3.2078,3387.5,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004459101,3.2078,3387.5,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004459397,3.2078,3387.5,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004460393,3.2078,3387.5,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004461395,3.2078,3387.5,3387.3,7.98447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004461991,3.2078,3387.5,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004462194,3.2078,3387.5,3387.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735004462889,3.2078,3387.9,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735004463093,3.50333,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004464098,3.2078,3387.9,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004464397,3.2078,3387.4,3387.3,7.68889205]
["bitfinex-derivatives","ETHF0:USTF0",1735004464593,3.2078,3387.4,3387.3,48.78447205]
["bitfinex-derivatives","ETHF0:USTF0",1735004464995,3.2078,3387.4,3387.3,51.17048115]
["bitfinex-derivatives","ETHF0:USTF0",1735004465190,3.2078,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004467198,1.0011,3388.1,3387.7,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004467199,3.2078,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735004467592,4.51911544,3388.8,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004467797,4.51911544,3388.8,3388.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004468103,3.2078,3388.7,3388.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004468697,3.2078,3388.7,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735004468897,3.2078,3388.7,3388.2,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735004469197,3.2078,3388.7,3388.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735004469198,0.29548,3388.5,3388.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735004469592,3.2078,3388.7,3388.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735004469999,0.29549,3388.4,3388.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735004470206,3.2078,3388.3,3388.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735004470801,3.2078,3388.3,3387.9,6.96036379]
["bitfinex-derivatives","ETHF0:USTF0",1735004471002,3.2078,3388.3,3387.7,13.42463447]
["bitfinex-derivatives","ETHF0:USTF0",1735004471003,0.29554,3387.8,3387.7,4.1417638]
["bitfinex-derivatives","ETHF0:USTF0",1735004471204,3.50334,3387.8,3387.7,4.1417638]
["bitfinex-derivatives","ETHF0:USTF0",1735004471906,0.29556,3387.6,3387.4,11.33419537]
["bitfinex-derivatives","ETHF0:USTF0",1735004472302,0.29557,3387.6,3387.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1735004472902,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004473100,4.51911544,3388.1,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004473407,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004474203,4.51514122,3388.0,3387.4,4.2290091]
["bitfinex-derivatives","ETHF0:USTF0",1735004474404,3.42034122,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004474599,3.2078,3388.1,3387.7,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004474800,3.2078,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004475001,10.76418872,3388.1,3388.0,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735004475504,0.29557,3387.5,3387.3,4.9424286]
["bitfinex-derivatives","ETHF0:USTF0",1735004475703,3.2078,3387.4,3387.3,4.9424286]
["bitfinex-derivatives","ETHF0:USTF0",1735004475904,3.2078,3387.4,3387.3,9.79109742]
["bitfinex-derivatives","ETHF0:USTF0",1735004476299,3.2078,3387.8,3387.3,9.49551742]
["bitfinex-derivatives","ETHF0:USTF0",1735004476504,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735004478203,2.144,3388.2,3387.7,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004478405,2.144,3388.2,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735004478608,2.144,3388.2,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735004479109,3.2078,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735004479709,3.42034122,3388.5,3388.0,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004479911,7.72294122,3388.7,3388.0,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004480109,7.72294122,3388.7,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004481199,4.3026,3388.7,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735004481410,3.2078,3388.7,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735004481605,3.2078,3388.7,3388.6,2.6814791]
["bitfinex-derivatives","ETHF0:USTF0",1735004481812,3.42034122,3389.1,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735004483099,3.2078,3389.4,3389.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1735004483309,3.2021,3389.6,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004483612,3.2021,3389.6,3389.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1735004483810,3.2021,3389.6,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735004484010,3.2021,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004484207,3.2021,3389.6,3389.3,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735004484810,3.2021,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004485113,2.1312,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735004485308,1.0257,3389.6,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004485501,3.42034122,3389.7,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004485908,3.42034122,3389.7,3389.6,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1735004486213,3.2078,3389.8,3389.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004486407,1.1151,3390.0,3389.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004487109,3.42034122,3390.1,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004487311,3.42034122,3390.1,3389.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735004487609,3.2078,3389.9,3389.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735004487810,3.2078,3389.9,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004488012,3.2078,3389.9,3389.2,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004488213,3.50316,3389.9,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004488413,3.2078,3389.9,3389.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004488616,5.2879,3390.3,3389.8,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004488912,5.2879,3390.3,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004489113,5.2879,3390.3,3389.8,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004489313,3.42034122,3390.5,3390.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004489510,4.50804122,3390.8,3390.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004489713,0.2953,3390.7,3390.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004490019,0.2953,3390.7,3390.2,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1735004490210,3.2078,3390.5,3390.2,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1735004490508,3.2078,3390.5,3390.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004490709,0.29532,3390.4,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004490910,3.2078,3390.5,3389.5,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004491109,0.29532,3390.3,3389.6,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1735004491415,0.29534,3390.2,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004491617,0.29535,3390.0,3389.6,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1735004491812,3.2078,3389.7,3389.6,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1735004492009,3.2078,3389.7,3389.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004493212,3.2078,3389.7,3389.6,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1735004493417,3.2078,3389.7,3389.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004493914,3.2078,3389.7,3389.6,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1735004494118,3.2078,3389.7,3389.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004494617,6.4798,3390.1,3389.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004494912,6.4798,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004494913,3.2078,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004495309,3.2078,3390.1,3390.0,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735004495515,3.2078,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004496017,3.2078,3390.7,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004496311,3.2078,3390.7,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004497009,3.2078,3390.7,3390.4,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004497819,0.29531,3390.5,3390.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004498116,2.1433,3390.6,3390.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004498315,0.29531,3390.5,3390.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004498810,3.2078,3390.2,3390.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004499211,0.29535,3390.0,3389.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004499518,3.2078,3390.2,3389.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004499717,0.29534,3390.1,3389.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735004500414,3.2078,3390.2,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004500609,3.2078,3389.8,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004501606,1.39451,3390.5,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004501807,0.29532,3390.4,3390.0,2.6813491]
["bitfinex-derivatives","ETHF0:USTF0",1735004502021,3.2078,3390.2,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004502815,3.2078,3390.2,3390.0,2.6813591]
["bitfinex-derivatives","ETHF0:USTF0",1735004504006,3.2078,3390.2,3390.0,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004504215,2.1433,3390.6,3390.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004504520,3.2078,3390.7,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004504812,3.2078,3390.7,3390.6,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735004505214,3.2078,3390.7,3390.6,43.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735004506617,3.2078,3391.2,3390.6,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1735004506923,3.2078,3391.8,3391.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004507315,0.29522,3391.5,3391.1,2.6812591]
["bitfinex-derivatives","ETHF0:USTF0",1735004507619,0.29524,3391.3,3390.8,2.6812791]
["bitfinex-derivatives","ETHF0:USTF0",1735004507812,2.1093,3391.4,3390.8,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004508013,5.3171,3391.4,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004508208,3.2078,3391.8,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735004508413,3.2078,3391.8,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004508615,3.2078,3391.8,3391.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735004508918,3.2078,3391.8,3391.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735004509218,3.2078,3391.8,3391.4,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004509419,3.2078,3391.8,3391.4,2.6812291]
["bitfinex-derivatives","ETHF0:USTF0",1735004509618,0.29521,3391.6,3391.1,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004509919,0.29525,3391.2,3390.8,2.3860091]
["bitfinex-derivatives","ETHF0:USTF0",1735004510120,3.39646,3391.1,3390.5,4.5543091]
["bitfinex-derivatives","ETHF0:USTF0",1735004510322,0.29527,3391.0,3390.5,4.2590091]
["bitfinex-derivatives","ETHF0:USTF0",1735004510617,3.1012,3391.1,3390.5,4.2590091]
["bitfinex-derivatives","ETHF0:USTF0",1735004510822,3.2078,3390.9,3390.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1735004511316,3.50307,3390.9,3390.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1735004511517,3.50307,3390.9,3390.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735004512019,0.29528,3390.8,3390.5,4.2590091]
["bitfinex-derivatives","ETHF0:USTF0",1735004512220,3.50308,3390.9,3390.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735004512521,3.50308,3390.9,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004512722,0.29528,3390.8,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004512925,3.50307,3390.9,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004513221,3.50308,3390.9,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004513418,3.2078,3390.9,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004513622,0.29528,3390.8,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004515126,3.2078,3390.9,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004515520,0.29528,3390.8,3390.7,0.29398121]
["bitfinex-derivatives","ETHF0:USTF0",1735004516415,3.2078,3390.9,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004516616,0.29533,3390.2,3390.0,0.29625799]
["bitfinex-derivatives","ETHF0:USTF0",1735004516820,2.39084,3390.1,3390.0,0.29625799]
["bitfinex-derivatives","ETHF0:USTF0",1735004517020,0.29535,3390.0,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004517319,3.2078,3389.8,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004517624,3.2078,3389.8,3389.7,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735004517814,3.47894,3390.1,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004518014,3.1836,3390.1,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735004518220,3.50314,3390.2,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004518221,3.2078,3390.2,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004519613,3.2078,3390.2,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004519819,3.2078,3390.2,3389.9,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004520014,3.2078,3390.2,3389.9,3.13882571]
["bitfinex-derivatives","ETHF0:USTF0",1735004521026,3.2078,3390.2,3389.9,3.13883571]
["bitfinex-derivatives","ETHF0:USTF0",1735004521424,3.2078,3390.2,3389.9,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004521622,3.2078,3390.2,3389.9,3.13882571]
["bitfinex-derivatives","ETHF0:USTF0",1735004521825,3.2078,3390.2,3389.9,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004522020,3.2078,3390.2,3389.9,3.13882571]
["bitfinex-derivatives","ETHF0:USTF0",1735004522817,3.2078,3390.2,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004523017,3.2078,3390.2,3389.9,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004523422,3.2078,3390.2,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004523619,3.2078,3390.2,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004523818,3.2078,3390.8,3389.9,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004524024,3.2078,3390.8,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004524221,3.2078,3390.8,3390.7,3.13876571]
["bitfinex-derivatives","ETHF0:USTF0",1735004524428,3.42034122,3391.4,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004524429,3.2078,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004524727,3.2078,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004525626,0.29524,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004526619,3.2078,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004527225,3.50304,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004527419,3.42034122,3391.9,3391.1,46.34860571]
["bitfinex-derivatives","ETHF0:USTF0",1735004527629,3.42034122,3391.9,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004527823,3.42034122,3391.9,3391.5,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004528020,3.42034122,3391.9,3391.7,0.29306512]
["bitfinex-derivatives","ETHF0:USTF0",1735004528632,3.50297,3392.1,3391.5,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004528820,3.2078,3392.1,3391.5,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004529026,3.2078,3392.1,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735004529228,3.2078,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004529423,3.2078,3392.1,3391.5,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004530029,3.2078,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004530332,3.2078,3392.1,3392.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004531530,3.2078,3392.1,3392.0,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735004531826,3.2078,3392.6,3392.0,41.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735004532229,3.2078,3392.6,3392.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735004533030,3.2078,3392.6,3392.0,42.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735004533230,3.2078,3392.6,3392.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004533430,3.2078,3392.6,3392.0,42.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735004533627,3.2078,3392.6,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004534132,3.2078,3393.2,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004534439,2.26708069,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004534841,2.26708069,3393.4,3393.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735004535031,3.2078,3393.7,3393.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735004535339,3.2078,3393.7,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735004536438,3.2078,3393.7,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004536838,3.2078,3393.7,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004537334,2.26708069,3394.1,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004537335,4.78559069,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004537543,4.47781298,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004537739,7.92778439,3395.2,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004537931,5.96638352,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004539444,4.91662271,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004539640,14.53320627,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004539641,3.2078,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004539949,3.2078,3395.8,3395.7,3.13832571]
["bitfinex-derivatives","ETHF0:USTF0",1735004540142,3.2078,3395.8,3395.7,43.93832571]
["bitfinex-derivatives","ETHF0:USTF0",1735004541136,3.2078,3395.8,3395.7,43.64347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004541344,3.2078,3395.8,3395.7,43.93832571]
["bitfinex-derivatives","ETHF0:USTF0",1735004542344,3.2078,3397.1,3395.7,51.85127571]
["bitfinex-derivatives","ETHF0:USTF0",1735004542646,7.48514257,3397.0,3396.8,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004543148,3.2078,3397.1,3396.8,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004543839,7.39292699,3397.0,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004544039,7.39292699,3397.0,3396.3,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004544040,3.2078,3396.9,3396.3,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004544241,0.29475,3396.9,3396.3,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004544441,7.39292699,3397.2,3396.3,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004544640,7.39292699,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004544641,0.29482,3396.2,3395.7,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004544842,0.2948,3396.4,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004545038,1.283,3396.4,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004545543,0.2948,3396.3,3395.7,5.13932571]
["bitfinex-derivatives","ETHF0:USTF0",1735004546151,0.29481,3396.3,3395.7,5.13932571]
["bitfinex-derivatives","ETHF0:USTF0",1735004546546,0.29482,3396.1,3395.7,4.84447571]
["bitfinex-derivatives","ETHF0:USTF0",1735004546740,3.2078,3395.9,3395.6,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735004546948,0.29485,3395.7,3395.6,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735004547247,8.2078,3395.9,3395.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004547544,3.50266,3395.6,3395.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004547750,3.50266,3395.6,3395.4,0.29234779]
["bitfinex-derivatives","ETHF0:USTF0",1735004547951,0.29487,3395.5,3395.4,0.29234779]
["bitfinex-derivatives","ETHF0:USTF0",1735004548854,3.2078,3395.6,3395.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004549153,3.2078,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004549340,5.0,3395.6,3394.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004549543,3.2078,3395.2,3394.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004549850,3.2078,3395.2,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004550158,0.29489,3395.3,3394.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004550455,1.27579,3395.3,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735004550752,0.9809,3395.3,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735004550951,0.9809,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004551155,0.9809,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004551454,0.9809,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735004551752,0.9809,3395.3,3394.9,4.84447571]
["bitfinex-derivatives","ETHF0:USTF0",1735004551955,0.9809,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004552252,1.0371,3395.8,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004552548,1.0371,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004552743,1.0371,3395.8,3395.3,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004552943,1.0371,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004553150,3.2078,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004553351,0.29478,3396.6,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004553352,3.2078,3396.6,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004553553,3.2078,3396.6,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004553756,3.2078,3396.6,3396.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004553950,3.2078,3396.6,3396.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004554150,3.2078,3396.6,3396.2,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735004554359,1.1334,3396.7,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004554656,3.2078,3397.0,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004554853,3.2078,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735004555458,3.2078,3397.0,3396.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004555656,3.2078,3397.0,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004555850,3.2078,3397.0,3396.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004556053,0.29475,3396.9,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004556954,3.2078,3397.0,3396.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004557158,3.2078,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735004557668,3.2078,3397.0,3396.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004557854,3.2078,3397.0,3396.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735004558553,3.2078,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004558859,3.2078,3396.6,3395.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1735004559160,0.29475,3396.9,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004559352,4.2724,3397.2,3396.1,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004559660,9.2724,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004559859,0.29476,3396.9,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735004560253,0.29474,3397.0,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004560654,4.2724,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004560655,3.2078,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004560860,3.2078,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735004561058,0.29478,3396.6,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004561261,1.37327,3396.7,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004561560,0.29478,3396.6,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004561755,1.0785,3396.7,3396.1,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004561960,0.29482,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004562159,3.2078,3396.4,3395.3,2.84347571]
["bitfinex-derivatives","ETHF0:USTF0",1735004562456,3.2078,3396.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004562457,0.29486,3395.7,3395.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1735004562662,0.29486,3395.7,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004563855,0.29484,3395.9,3395.5,0.58464155]
["bitfinex-derivatives","ETHF0:USTF0",1735004564061,0.29485,3395.8,3395.5,0.58464155]
["bitfinex-derivatives","ETHF0:USTF0",1735004564362,3.2078,3396.0,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004564656,0.29486,3395.7,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004564962,3.2078,3396.0,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004565258,3.2078,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004565259,3.50263,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004565863,3.50263,3396.0,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004566061,3.2078,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004566363,0.29485,3395.8,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004566561,3.2078,3396.0,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004566762,3.2078,3396.0,3395.5,0.58465155]
["bitfinex-derivatives","ETHF0:USTF0",1735004566763,0.29485,3395.8,3395.5,0.58465155]
["bitfinex-derivatives","ETHF0:USTF0",1735004566956,0.29485,3395.8,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004567358,1.43994,3395.9,3395.5,0.58465155]
["bitfinex-derivatives","ETHF0:USTF0",1735004567558,1.1451,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004567863,1.1451,3395.9,3395.5,0.58465155]
["bitfinex-derivatives","ETHF0:USTF0",1735004568062,1.43994,3395.9,3395.5,0.58465155]
["bitfinex-derivatives","ETHF0:USTF0",1735004568262,1.1451,3395.9,3395.5,0.28978155]
["bitfinex-derivatives","ETHF0:USTF0",1735004568461,1.1451,3395.9,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004568765,0.29487,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004568960,0.29487,3395.5,3395.3,41.09056939]
["bitfinex-derivatives","ETHF0:USTF0",1735004569169,1.1451,3395.9,3395.3,41.09056939]
["bitfinex-derivatives","ETHF0:USTF0",1735004569461,0.29487,3395.6,3395.3,41.09056939]
["bitfinex-derivatives","ETHF0:USTF0",1735004569762,1.1451,3395.9,3395.3,41.09056939]
["bitfinex-derivatives","ETHF0:USTF0",1735004570162,0.29487,3395.6,3395.3,41.09056939]
["bitfinex-derivatives","ETHF0:USTF0",1735004570753,1.1451,3395.9,3395.3,41.09056939]
["bitfinex-derivatives","ETHF0:USTF0",1735004571261,1.1451,3395.9,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004571455,0.29484,3395.8,3395.3,44.2289251]
["bitfinex-derivatives","ETHF0:USTF0",1735004571658,0.29486,3395.7,3395.3,44.2289251]
["bitfinex-derivatives","ETHF0:USTF0",1735004573060,0.29486,3395.7,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004573767,0.29487,3395.6,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004575269,3.2078,3395.6,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004575472,0.29487,3395.5,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004575673,3.2078,3395.6,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004575970,3.50266,3395.6,3395.3,44.2289251]
["bitfinex-derivatives","ETHF0:USTF0",1735004576364,3.50266,3395.6,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004577267,0.29487,3395.5,3395.3,43.9340451]
["bitfinex-derivatives","ETHF0:USTF0",1735004577967,0.29488,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004578270,0.29496,3394.5,3394.1,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004578467,0.29498,3394.3,3394.1,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004578668,0.29498,3394.2,3394.1,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004579569,0.29498,3394.2,3394.0,0.28842521]
["bitfinex-derivatives","ETHF0:USTF0",1735004579778,0.29498,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004580273,2.0972,3394.3,3393.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735004580468,3.2078,3394.0,3393.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735004580665,0.29503,3393.7,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004581375,0.29503,3393.7,3393.4,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735004581770,0.29503,3393.7,3393.4,41.38371124]
["bitfinex-derivatives","ETHF0:USTF0",1735004582376,0.29504,3393.6,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004582569,7.39961551,3393.9,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004582570,0.29503,3393.7,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004582975,0.29503,3393.7,3393.4,41.38371124]
["bitfinex-derivatives","ETHF0:USTF0",1735004583374,0.29503,3393.7,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004583578,7.39961551,3393.9,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004583875,3.50284,3393.5,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004584273,3.2078,3393.5,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004584475,3.50284,3393.5,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004585574,3.2078,3393.5,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004585878,3.50284,3393.5,3393.4,41.08866124]
["bitfinex-derivatives","ETHF0:USTF0",1735004586179,3.50284,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004586180,3.2078,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004586372,3.2078,3393.5,3393.4,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735004586568,3.2078,3394.0,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004586774,3.2078,3395.1,3393.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735004586971,3.2078,3395.1,3394.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735004587171,3.2078,3395.1,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004587372,0.29496,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004588679,0.29499,3394.2,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004589081,0.29499,3394.2,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004589491,3.2078,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004589783,0.29499,3394.2,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004589982,0.29499,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004590683,3.2078,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004590992,0.29499,3394.2,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004592379,3.2078,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004592575,0.29499,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004592776,0.29502,3393.8,3393.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735004593180,9.51760401,3394.2,3393.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735004593482,0.295,3394.1,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004593785,0.29499,3394.1,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004594681,3.2078,3394.3,3393.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735004594881,3.2078,3394.3,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004595181,0.29506,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004595582,3.2078,3393.8,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004595778,0.29504,3393.6,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004595978,3.2078,3393.8,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004596179,3.2078,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004596376,3.50287,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004597284,0.29504,3393.6,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004597690,0.29505,3393.5,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004597889,0.29506,3393.4,3393.0,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735004598479,3.2078,3393.8,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004598683,0.29507,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004598982,0.29508,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004599183,0.29508,3393.1,3392.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735004599184,0.29513,3392.5,3392.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735004599692,0.29513,3392.5,3392.1,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004599693,0.29515,3392.3,3392.1,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004599884,0.29515,3392.4,3392.0,4.93767028]
["bitfinex-derivatives","ETHF0:USTF0",1735004600283,0.29514,3392.5,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004600588,7.20532409,3392.6,3392.0,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004600888,3.2078,3393.1,3392.1,2.83966674]
["bitfinex-derivatives","ETHF0:USTF0",1735004601093,0.29507,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004601387,7.66752966,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004601690,0.29507,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004601992,3.2078,3393.5,3392.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735004602292,0.29507,3393.2,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735004602484,0.29509,3393.1,3392.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735004602683,0.29509,3393.1,3392.7,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1735004603193,0.29508,3393.2,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735004603391,0.29508,3393.1,3392.7,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1735004603692,7.43404697,3393.4,3392.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735004603891,0.29507,3393.3,3392.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735004604083,3.2078,3393.5,3392.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735004604287,3.2078,3393.5,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735004604492,3.2078,3393.5,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004604795,3.2078,3393.5,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004605295,3.2078,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004605994,0.29501,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004606292,3.50281,3394.0,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004606683,3.50281,3394.0,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004606684,3.2078,3394.0,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004606889,0.29502,3393.8,3393.4,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735004608488,0.29501,3393.9,3393.4,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735004610197,0.29501,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004610396,0.29501,3393.9,3393.5,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1735004610794,3.2078,3394.0,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004610994,3.2078,3394.0,3393.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735004611195,3.2078,3394.0,3393.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735004611492,3.5028,3394.0,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004613298,3.2078,3394.0,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004614487,3.2078,3394.0,3393.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735004614699,3.2078,3394.0,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004615695,3.2078,3394.0,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004616195,2.2256,3394.3,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004616396,2.2256,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004616697,2.2256,3394.3,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004618394,2.2256,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004618702,2.52058,3394.3,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004618996,2.2256,3394.3,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004619190,2.2256,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004619394,2.2256,3394.3,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004620199,0.29503,3393.7,3393.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735004620404,0.29503,3393.7,3393.3,4.93756028]
["bitfinex-derivatives","ETHF0:USTF0",1735004620405,3.2078,3393.8,3393.3,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004620703,3.50285,3393.4,3393.3,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004621201,3.50285,3393.4,3393.0,45.73758028]
["bitfinex-derivatives","ETHF0:USTF0",1735004621402,3.50285,3393.4,3393.0,46.02663634]
["bitfinex-derivatives","ETHF0:USTF0",1735004621403,1.0214,3393.3,3393.0,46.02663634]
["bitfinex-derivatives","ETHF0:USTF0",1735004621601,1.0214,3393.3,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004622002,1.0723,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004622204,3.2078,3394.2,3393.1,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004622500,3.50282,3393.8,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004622697,3.2078,3393.8,3393.1,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004622907,0.29507,3393.3,3393.0,41.38413606]
["bitfinex-derivatives","ETHF0:USTF0",1735004623096,3.2078,3393.4,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004623295,1.31647,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004624101,0.29508,3393.1,3392.6,0.29782159]
["bitfinex-derivatives","ETHF0:USTF0",1735004624303,0.29511,3392.8,3392.7,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004624899,1.33421,3392.8,3392.7,4.64250028]
["bitfinex-derivatives","ETHF0:USTF0",1735004625097,8.83596516,3392.8,3392.7,2.98470028]
["bitfinex-derivatives","ETHF0:USTF0",1735004625299,8.83596516,3392.8,3392.7,1.32700028]
["bitfinex-derivatives","ETHF0:USTF0",1735004625495,7.79686516,3392.8,3392.7,1.32700028]
["bitfinex-derivatives","ETHF0:USTF0",1735004625899,0.29514,3392.5,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004626301,0.29511,3392.7,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004626496,7.50175516,3392.8,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004626692,0.29511,3392.8,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004626902,3.2078,3392.9,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004627108,0.29512,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004627304,0.29512,3392.7,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004627507,6.59593037,3392.9,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004627699,0.29512,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004628098,6.59593037,3392.9,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004628401,0.29511,3392.8,3392.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004628611,6.89103037,3392.9,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004628807,0.2951,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004629003,3.38813037,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004629202,3.68321037,3393.1,3392.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735004629399,3.38813037,3393.1,3392.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735004629706,3.38813037,3393.1,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735004629901,3.38813037,3393.1,3392.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735004630094,1.0214,3393.2,3392.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735004630301,7.43178428,3393.0,3392.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1735004630600,0.29509,3393.0,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004630907,3.2078,3393.1,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004631106,3.2078,3393.1,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735004631499,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004631702,3.38813037,3393.5,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735004631906,0.29507,3393.3,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735004632103,0.29507,3393.2,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004632806,3.2078,3393.2,3392.6,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1735004633007,0.29509,3393.1,3392.6,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1735004633600,0.29511,3392.7,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004633906,3.2078,3392.8,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004634098,3.50291,3392.8,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004634607,0.29511,3392.7,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004634801,3.50291,3392.8,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004635304,3.2078,3392.8,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004635504,0.29511,3392.7,3392.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735004636497,0.29511,3392.7,3392.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1735004636703,3.2078,3392.8,3392.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1735004636905,0.29515,3392.3,3392.2,42.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735004637109,0.29515,3392.3,3392.2,41.7979]
["bitfinex-derivatives","ETHF0:USTF0",1735004638208,0.29515,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004638507,3.2078,3392.4,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004638707,1.0008,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004638708,0.29515,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004639708,1.0008,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004639903,0.29509,3393.0,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004640104,3.2078,3393.2,3392.2,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735004640105,0.29513,3392.6,3392.2,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735004640300,3.2078,3392.8,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004640500,0.29515,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004641710,3.2078,3392.4,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004641903,6.59593037,3393.0,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004642115,6.89102037,3393.0,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004642303,0.2951,3392.9,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004642503,0.2951,3392.9,3392.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735004642700,0.2951,3392.9,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004643008,0.29511,3392.8,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004643403,3.2078,3393.0,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004643610,0.2951,3392.9,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004644005,0.29509,3393.0,3392.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735004644201,0.29507,3393.2,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004644410,0.2951,3393.0,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004644804,0.2951,3392.9,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004645408,0.29511,3392.8,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004645610,3.2078,3393.0,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004645809,0.2951,3392.9,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004646813,7.26277884,3393.2,3392.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735004646814,0.29509,3393.0,3392.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735004647911,3.38813037,3393.6,3392.8,5.58167477]
["bitfinex-derivatives","ETHF0:USTF0",1735004648216,4.47042865,3393.8,3393.3,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004648217,3.38813037,3393.8,3393.3,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004648408,3.38813037,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004648409,0.29504,3393.6,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004648608,0.29504,3393.6,3392.9,4.37087477]
["bitfinex-derivatives","ETHF0:USTF0",1735004648609,0.29503,3393.7,3392.9,4.37087477]
["bitfinex-derivatives","ETHF0:USTF0",1735004648815,0.29503,3393.7,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004649212,0.29503,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004649407,6.59593037,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004649608,6.59593037,3393.8,3393.3,43.17387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004649609,3.2078,3393.8,3393.3,43.17387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004649813,4.59417,3394.4,3393.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004650009,4.2992,3394.4,3393.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735004650209,0.29499,3394.2,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004650609,4.2992,3394.4,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004650809,3.2078,3394.4,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004651015,0.29501,3394.0,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004651215,3.2078,3394.4,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004651410,0.295,3394.1,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004652618,0.29499,3394.2,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004653010,0.29499,3394.1,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004653416,0.29499,3394.1,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004653611,1.1009,3394.6,3393.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735004653612,3.2078,3393.9,3393.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735004653921,0.29504,3393.5,3393.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735004654516,0.29504,3393.6,3393.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735004654821,3.2078,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004655018,3.2078,3393.9,3393.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1735004655019,0.29502,3393.8,3393.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1735004655723,3.2078,3393.9,3393.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735004655927,3.50281,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004656220,3.2078,3393.9,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004656812,3.50281,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004657218,0.29502,3393.8,3393.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1735004657418,3.2078,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004657620,3.50282,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004657926,0.29502,3393.8,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004658727,3.2078,3393.9,3393.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1735004658728,0.29503,3393.7,3393.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1735004659124,3.50285,3393.5,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004659522,3.2078,3393.5,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004659725,3.50285,3393.5,3393.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735004659925,3.2078,3393.5,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004660429,3.50281,3393.9,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004660724,3.2078,3393.9,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004662129,3.2078,3393.9,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004662327,0.295,3394.1,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004662527,0.295,3394.1,3393.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004663623,3.2078,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004663819,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004664025,0.29504,3393.6,3393.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735004664327,1.0907,3393.8,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004664716,3.2078,3393.4,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004666326,3.2078,3393.4,3393.2,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004668228,3.2078,3393.4,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004668423,3.50285,3393.4,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004669231,0.29505,3393.5,3393.2,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735004669629,0.29505,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004670524,3.94547,3393.3,3391.9,9.19562537]
["bitfinex-derivatives","ETHF0:USTF0",1735004670827,3.2078,3392.8,3391.9,9.19562537]
["bitfinex-derivatives","ETHF0:USTF0",1735004671028,0.29515,3392.3,3392.1,47.7358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004671228,3.50295,3392.4,3392.1,47.7358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004671428,3.2078,3392.4,3392.1,6.9358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004671631,0.29516,3392.2,3392.1,6.9358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004672021,0.29516,3392.2,3391.9,9.19562537]
["bitfinex-derivatives","ETHF0:USTF0",1735004672022,0.29518,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004672225,0.29518,3392.0,3391.4,6.9358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004672226,0.29522,3391.5,3391.4,6.9358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004672424,3.50302,3391.5,3391.4,6.9358015]
["bitfinex-derivatives","ETHF0:USTF0",1735004673331,3.50302,3391.5,3391.4,6.1794215]
["bitfinex-derivatives","ETHF0:USTF0",1735004673534,10.94106464,3391.5,3391.4,6.1794215]
["bitfinex-derivatives","ETHF0:USTF0",1735004674137,0.29527,3391.0,3390.7,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735004674426,0.29528,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004674630,0.29529,3390.7,3390.4,9.19562537]
["bitfinex-derivatives","ETHF0:USTF0",1735004674830,0.29529,3390.7,3390.4,9.49093537]
["bitfinex-derivatives","ETHF0:USTF0",1735004675426,3.2078,3390.9,3390.4,9.19562537]
["bitfinex-derivatives","ETHF0:USTF0",1735004675732,3.2078,3390.9,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004676430,3.2078,3390.9,3390.3,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735004676730,3.2078,3390.9,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004676933,0.29526,3391.1,3390.3,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735004677133,0.29526,3391.1,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004677321,7.24113298,3391.2,3390.3,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735004677525,3.2078,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004677824,3.2078,3391.3,3390.3,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735004677825,0.29525,3391.2,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004678230,3.2078,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004679028,3.2078,3391.3,3390.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735004679331,3.50304,3391.3,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004680630,3.50304,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004680832,3.2078,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004681328,0.73812,3391.2,3390.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735004681529,0.29533,3390.3,3390.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735004681729,0.29533,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004682324,3.2078,3390.4,3390.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735004682325,0.29534,3390.1,3390.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735004682727,0.29534,3390.1,3390.0,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1735004684328,3.2078,3390.4,3390.0,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1735004684724,0.29534,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004684932,0.29539,3389.6,3389.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735004685135,11.65837557,3390.3,3389.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735004685136,3.50318,3389.7,3389.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735004685334,3.50318,3389.7,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004685526,0.29538,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004687336,3.2078,3389.7,3389.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735004687537,3.2078,3389.3,3389.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735004687732,3.2078,3389.3,3389.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1735004688237,3.2078,3389.3,3389.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735004689035,3.2078,3389.7,3389.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735004689236,0.29539,3389.6,3389.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1735004689431,3.2078,3389.7,3389.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735004689734,3.2078,3390.1,3389.2,3.39397477]
["bitfinex-derivatives","ETHF0:USTF0",1735004689932,0.29536,3390.0,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735004690127,3.2078,3390.1,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735004690332,0.29535,3390.0,3389.6,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1735004690536,0.29535,3390.0,3389.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1735004690739,3.2078,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004691035,3.2078,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004691233,3.2078,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004691633,0.29531,3390.5,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004691830,0.29532,3390.4,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004692241,3.50312,3390.3,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004693340,3.2078,3390.3,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004694337,3.2078,3390.7,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004694543,0.2953,3390.6,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004694943,3.2078,3390.7,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004695242,0.29531,3390.5,3390.1,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735004696037,3.2078,3390.7,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004696546,0.29531,3390.6,3390.1,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735004697735,3.50309,3390.7,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735004697948,3.50309,3390.7,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004698446,3.50309,3390.7,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004699044,3.2078,3390.7,3390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735004699235,0.9282,3390.8,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004699236,3.2078,3390.3,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004699551,3.2078,3390.7,3389.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004699741,3.50309,3390.7,3389.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004699943,3.2078,3390.7,3389.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735004700141,3.2078,3390.7,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004700341,3.50313,3390.3,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004700542,3.50312,3390.3,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735004700749,4.1961,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004700944,0.29533,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004701850,3.2078,3390.3,3390.0,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735004702151,0.29532,3390.4,3390.0,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735004702349,0.29531,3390.5,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004702550,0.29531,3390.5,3390.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1735004702750,3.2078,3390.7,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004702943,3.2078,3390.7,3390.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735004702944,3.2078,3390.7,3390.1,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735004703144,3.2078,3390.7,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004703444,3.2078,3390.7,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004703640,3.2078,3390.7,3390.1,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735004703641,3.2078,3390.7,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004703845,3.2078,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004704437,3.2078,3390.7,3390.1,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735004704648,3.2078,3391.1,3390.1,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735004704845,0.29526,3391.0,3390.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004705243,0.9464,3391.4,3390.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004705244,1.24163,3391.4,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004706051,0.29523,3391.4,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004706547,3.50302,3391.5,3391.1,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735004706749,3.2078,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004706947,3.2078,3391.5,3391.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735004707148,0.73779,3392.8,3391.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735004707149,3.2078,3392.4,3391.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735004707344,3.50295,3392.4,3391.2,2.64591]
["bitfinex-derivatives","ETHF0:USTF0",1735004707541,3.2078,3392.4,3391.4,6.31974477]
["bitfinex-derivatives","ETHF0:USTF0",1735004707746,3.2078,3392.4,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735004708048,2.8264,3392.8,3391.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735004708349,0.29518,3392.0,3391.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1735004708651,3.2078,3392.2,3391.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735004708955,3.2078,3392.2,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004709255,5.58167477,3392.7,3391.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735004709455,0.29521,3391.6,3391.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735004709663,0.29522,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004709855,4.185,3391.5,3390.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1735004710352,4.48022,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004710954,4.185,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004711149,4.185,3391.5,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004711150,4.48022,3391.5,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004711550,4.185,3391.5,3390.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1735004711751,4.48022,3391.5,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004712155,4.48022,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004713655,1.878,3392.0,3390.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1735004713656,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004713956,3.50296,3392.3,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004714560,1.23894,3392.4,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004715448,0.9438,3392.4,3391.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735004715654,0.9438,3392.4,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004715958,0.9438,3392.4,3392.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004716552,0.8957,3392.5,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004716861,3.2078,3392.7,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004717172,0.29513,3392.6,3392.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735004717553,3.50292,3392.7,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004718258,3.2078,3392.7,3391.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735004718653,0.29516,3392.2,3391.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735004718849,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004719055,3.2078,3391.7,3391.4,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1735004719254,3.2078,3391.7,3391.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735004719456,3.2078,3391.7,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735004719658,3.2078,3391.7,3391.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735004719856,3.2078,3391.7,3391.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735004720167,0.29518,3392.0,3391.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735004720555,0.29518,3392.0,3391.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735004721062,0.29518,3391.9,3391.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735004721257,4.1407,3392.1,3391.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735004721461,4.1407,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004721462,4.43587,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004721663,5.47708519,3392.5,3392.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004721861,0.29514,3392.4,3392.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004722064,7.80580877,3392.4,3392.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004722258,7.51066877,3392.4,3391.5,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004722460,0.29516,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004722665,7.80580877,3392.4,3392.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735004722965,7.51066877,3392.4,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004723165,7.51066877,3392.4,3391.6,41.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735004723166,3.2078,3392.5,3391.8,3.11186477]
["bitfinex-derivatives","ETHF0:USTF0",1735004723361,3.2078,3392.5,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735004723863,3.2078,3392.5,3391.8,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004724056,3.2078,3392.5,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004724255,3.50293,3392.5,3391.8,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004724463,3.2078,3392.5,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004724666,3.50294,3392.5,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004724868,3.50294,3392.5,3392.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004725064,0.29515,3392.4,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735004725363,0.29515,3392.4,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735004725559,3.2078,3392.5,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004725760,3.2078,3392.5,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004725963,3.2078,3392.5,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735004727657,0.923,3393.0,3392.2,2.37387477]
["bitfinex-derivatives","ETHF0:USTF0",1735004727864,2.26928519,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004728063,2.26928519,3394.0,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004728260,3.38813037,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004728561,0.12608847,3394.1,3394.0,43.46887477]
["bitfinex-derivatives","ETHF0:USTF0",1735004728765,4.47042865,3394.3,3394.0,44.11797477]
["bitfinex-derivatives","ETHF0:USTF0",1735004729063,4.47042865,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004729656,4.47042865,3394.3,3394.2,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735004730166,4.1792,3395.3,3394.2,43.63632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004730355,4.1792,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004730668,0.972,3395.6,3394.9,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004730862,0.972,3395.6,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735004731668,0.972,3395.6,3394.9,3.13124533]
["bitfinex-derivatives","ETHF0:USTF0",1735004731968,0.972,3395.6,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735004734470,3.2078,3395.7,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735004734768,7.52421638,3395.6,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735004734970,7.52421638,3395.6,3394.9,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004735171,7.52421638,3395.6,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004735366,7.52421638,3395.6,3394.9,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004735367,7.52421638,3395.6,3395.3,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004735874,7.52421638,3395.6,3395.3,3.13120533]
["bitfinex-derivatives","ETHF0:USTF0",1735004736760,7.52421638,3395.6,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004736971,3.2078,3395.7,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004737370,3.2078,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004737568,0.9714,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004737777,0.9714,3396.2,3395.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004737969,0.9714,3396.2,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735004738676,0.9714,3396.2,3395.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004739363,0.9714,3396.2,3395.8,3.13116533]
["bitfinex-derivatives","ETHF0:USTF0",1735004739567,0.9714,3396.2,3395.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004739871,0.9639,3396.3,3395.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004740174,0.9639,3396.3,3395.8,3.13116533]
["bitfinex-derivatives","ETHF0:USTF0",1735004740377,0.9639,3396.3,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735004740573,3.2078,3396.4,3395.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004740768,3.2078,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735004741169,3.2078,3396.8,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004741368,3.2078,3396.8,3396.2,3.13112533]
["bitfinex-derivatives","ETHF0:USTF0",1735004741573,7.39596702,3396.6,3396.2,2.83363446]
["bitfinex-derivatives","ETHF0:USTF0",1735004741773,7.39596702,3396.7,3396.2,2.83363446]
["bitfinex-derivatives","ETHF0:USTF0",1735004741971,1.23005,3397.0,3396.2,2.83363446]
["bitfinex-derivatives","ETHF0:USTF0",1735004742171,3.2078,3398.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004742371,1.8658,3398.1,3397.7,3.13100533]
["bitfinex-derivatives","ETHF0:USTF0",1735004742970,2.16045,3398.1,3397.7,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004743175,0.29469,3397.6,3397.3,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004743372,0.29467,3397.8,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004743571,7.45579051,3398.0,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735004743572,0.29467,3397.9,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735004743775,0.29468,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004744076,0.29467,3397.9,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004744279,15.40593894,3398.0,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735004744673,0.29471,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004744873,0.2947,3397.5,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004745073,3.50253,3397.2,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004745274,3.2078,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004745674,3.2078,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004745870,3.50253,3397.2,3396.8,3.13108533]
["bitfinex-derivatives","ETHF0:USTF0",1735004746080,3.2078,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004746379,3.2078,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004746878,3.2078,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004747086,3.2078,3397.2,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004747475,3.2078,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004748274,3.2078,3397.2,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004748581,3.2078,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004749280,3.2078,3397.2,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004749469,3.2078,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004750486,3.2078,3397.2,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004750780,3.2078,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004750981,3.2078,3397.2,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004751284,3.50253,3397.2,3396.8,43.93107533]
["bitfinex-derivatives","ETHF0:USTF0",1735004751479,0.29473,3397.1,3396.8,43.93107533]
["bitfinex-derivatives","ETHF0:USTF0",1735004751978,3.50253,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004752178,0.29474,3397.1,3396.8,43.93107533]
["bitfinex-derivatives","ETHF0:USTF0",1735004752579,3.2078,3397.2,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004752775,3.2078,3397.6,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004752980,0.29469,3397.6,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004753181,7.27086868,3397.5,3396.8,2.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1735004753381,7.56556868,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004753781,0.2947,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004753983,7.28914847,3397.4,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004754977,7.58385847,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735004755174,7.58385847,3397.4,3397.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004755385,0.29471,3397.4,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004755685,7.24294265,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735004755981,7.24294265,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735004758483,7.24294265,3397.3,3397.0,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004758784,7.53766265,3397.3,3396.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735004758985,7.53766265,3397.3,3396.9,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1735004759185,7.53766265,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735004760275,7.24294265,3397.3,3396.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735004760477,7.24294265,3397.3,3396.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735004760678,0.29478,3396.6,3396.4,0.29152815]
["bitfinex-derivatives","ETHF0:USTF0",1735004760886,0.29478,3396.5,3396.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735004761086,1.22124,3397.0,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735004761281,1.22124,3397.0,3396.3,1.22785171]
["bitfinex-derivatives","ETHF0:USTF0",1735004761282,4.1343,3397.0,3396.3,42.02785171]
["bitfinex-derivatives","ETHF0:USTF0",1735004761483,7.50423262,3396.9,3396.3,42.02785171]
["bitfinex-derivatives","ETHF0:USTF0",1735004761785,3.2078,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004762188,3.2078,3397.0,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735004762481,3.2078,3397.0,3396.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1735004762881,0.29479,3396.5,3396.3,42.02785171]
["bitfinex-derivatives","ETHF0:USTF0",1735004763086,0.29479,3396.4,3396.3,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735004763582,0.29482,3396.1,3396.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735004764087,3.50262,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004764289,3.2078,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004764484,3.2078,3396.1,3396.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735004765284,3.2078,3396.5,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735004765489,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735004765694,3.2078,3396.5,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735004766084,3.50259,3396.5,3396.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735004766490,3.2078,3396.5,3396.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735004766692,0.29479,3396.4,3396.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735004766892,0.2948,3396.3,3396.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735004767089,3.2078,3396.5,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004767295,0.29482,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004767488,0.29484,3395.9,3395.8,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1735004767786,3.2078,3396.1,3395.7,2.20806148]
["bitfinex-derivatives","ETHF0:USTF0",1735004767985,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004768181,0.29483,3396.0,3395.7,43.30291148]
["bitfinex-derivatives","ETHF0:USTF0",1735004768586,3.2078,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004768786,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004771090,0.29484,3395.9,3395.7,43.30291148]
["bitfinex-derivatives","ETHF0:USTF0",1735004771890,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004772983,3.2078,3396.1,3395.7,43.00806148]
["bitfinex-derivatives","ETHF0:USTF0",1735004773284,0.29483,3396.0,3395.7,43.00806148]
["bitfinex-derivatives","ETHF0:USTF0",1735004773589,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004774380,0.29483,3396.0,3395.7,43.30291148]
["bitfinex-derivatives","ETHF0:USTF0",1735004774581,0.29484,3395.9,3395.7,43.30291148]
["bitfinex-derivatives","ETHF0:USTF0",1735004775090,0.29484,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004775293,0.29487,3395.5,3395.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735004777084,0.29491,3395.0,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004777293,0.29492,3395.0,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735004777493,0.29489,3395.4,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735004777685,4.1505,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735004777884,4.1505,3395.5,3394.8,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004778090,3.2078,3395.1,3394.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735004778299,0.29493,3394.8,3394.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735004780196,0.29493,3394.8,3394.7,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1735004780491,3.2078,3395.1,3394.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735004780687,0.29493,3394.8,3394.7,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1735004781499,0.29493,3394.8,3394.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735004781796,0.29493,3394.9,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735004782097,0.29493,3394.8,3394.7,42.93324]
["bitfinex-derivatives","ETHF0:USTF0",1735004782299,0.29493,3394.8,3394.7,42.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735004782689,0.29498,3394.3,3394.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004782896,0.29499,3394.1,3394.0,4.847818]
["bitfinex-derivatives","ETHF0:USTF0",1735004783092,0.29499,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004783294,3.2078,3394.5,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735004783492,1.24954,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004783689,0.9546,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004783894,0.9546,3394.7,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004783895,0.29495,3394.6,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004784193,3.2078,3394.9,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004784398,3.50273,3394.9,3394.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735004784593,0.29493,3394.8,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004785197,3.2078,3394.9,3394.2,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004785398,3.2078,3394.9,3394.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735004785599,3.2078,3394.9,3394.2,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004785803,3.50273,3394.9,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735004786299,3.2078,3394.9,3394.2,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004786600,0.29493,3394.8,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004786802,3.50273,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004787302,3.50273,3394.9,3394.2,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004787503,3.50273,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004787905,0.29493,3394.8,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004788103,0.29493,3394.8,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004788604,3.50273,3394.9,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004789198,0.29497,3394.4,3394.1,43.03499]
["bitfinex-derivatives","ETHF0:USTF0",1735004789505,0.29496,3394.6,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004789800,3.2078,3394.9,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004789801,0.29494,3394.8,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004790104,0.29495,3394.7,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004790303,3.2078,3394.9,3394.1,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1735004790502,0.29494,3394.8,3394.2,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004790701,0.29493,3394.8,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004790902,3.2078,3394.9,3394.2,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004791102,0.29495,3394.7,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004791306,3.2078,3394.9,3394.1,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1735004791603,0.29498,3394.3,3394.1,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1735004791804,0.29497,3394.4,3394.1,43.03499]
["bitfinex-derivatives","ETHF0:USTF0",1735004792503,3.94512,3394.9,3394.1,43.03499]
["bitfinex-derivatives","ETHF0:USTF0",1735004792701,3.94512,3394.9,3394.1,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1735004793006,0.29498,3394.2,3394.1,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1735004793199,3.2078,3394.4,3393.3,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004793403,0.295,3394.1,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004793603,0.29498,3394.3,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004793907,0.29497,3394.4,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004794207,0.29494,3394.7,3394.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1735004794409,0.29497,3394.4,3394.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1735004794808,0.29497,3394.4,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004796404,7.22660881,3394.7,3394.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735004796704,0.29497,3394.4,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004797300,0.29497,3394.4,3394.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1735004797504,0.29496,3394.5,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004797904,7.22660881,3394.7,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004798307,0.29497,3394.5,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004798508,3.2078,3394.8,3394.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735004798710,3.2078,3394.8,3394.3,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004798904,3.2078,3395.3,3394.7,2.36920626]
["bitfinex-derivatives","ETHF0:USTF0",1735004799102,3.50265,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004799307,3.2078,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004799507,0.29482,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004799708,0.29482,3396.1,3395.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735004799916,0.29482,3396.1,3395.8,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1735004800914,0.29481,3396.2,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004801218,4.1081,3396.3,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004801219,0.29482,3396.1,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004801520,0.29483,3396.0,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004802114,4.1081,3396.3,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004802611,3.2078,3396.3,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004802813,3.2078,3396.3,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735004803020,0.29481,3396.2,3395.8,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1735004803220,3.5026,3396.3,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735004803521,3.2078,3396.3,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004803718,3.50261,3396.3,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004804019,3.50261,3396.3,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735004804520,3.2078,3396.3,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004805119,0.29482,3396.1,3395.8,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1735004805321,0.29483,3396.0,3395.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735004805623,0.29485,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004805921,0.29485,3395.8,3395.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735004806123,0.29485,3395.8,3395.4,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1735004807520,0.29485,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004808629,8.1610633,3396.2,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004808922,0.29485,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004809117,7.2313633,3396.2,3395.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735004809521,0.29485,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004811523,0.29487,3395.5,3395.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735004811825,3.94483,3396.3,3395.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735004811826,0.29486,3395.6,3395.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735004812026,0.29486,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004813022,0.73718,3395.6,3394.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735004813222,0.29492,3394.9,3394.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735004813516,0.29492,3394.9,3394.8,42.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735004813923,3.2078,3394.9,3394.6,11.924818]
["bitfinex-derivatives","ETHF0:USTF0",1735004814228,0.29494,3394.7,3394.6,11.924818]
["bitfinex-derivatives","ETHF0:USTF0",1735004814425,0.29494,3394.7,3394.6,52.724818]
["bitfinex-derivatives","ETHF0:USTF0",1735004815229,0.29494,3394.7,3394.6,48.172]
["bitfinex-derivatives","ETHF0:USTF0",1735004816622,0.29494,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004816822,4.24690626,3395.5,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004816823,3.40077803,3395.6,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735004817026,0.29488,3395.5,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004817822,3.69564803,3395.6,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004818027,3.40077803,3395.6,3395.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735004818228,0.29487,3395.5,3395.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735004818423,0.2949,3395.3,3395.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735004819023,3.2078,3395.7,3395.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735004819229,0.2949,3395.2,3395.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735004820225,3.5027,3395.2,3395.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735004820431,3.2078,3395.2,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004820632,0.29491,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735004820832,0.29491,3395.1,3394.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735004821027,0.29488,3395.4,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004821227,7.393486,3395.5,3394.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735004821428,0.29487,3395.6,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735004821631,3.2078,3395.7,3395.0,5.57700626]
["bitfinex-derivatives","ETHF0:USTF0",1735004821931,3.50266,3395.7,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004822131,3.50266,3395.7,3395.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1735004822326,3.50266,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004823132,0.29492,3395.0,3394.8,4.552818]
["bitfinex-derivatives","ETHF0:USTF0",1735004823326,3.50272,3394.9,3394.8,4.552818]
["bitfinex-derivatives","ETHF0:USTF0",1735004823535,11.71567817,3394.9,3394.8,4.552818]
["bitfinex-derivatives","ETHF0:USTF0",1735004823924,4.48082,3394.9,3394.8,4.552818]
["bitfinex-derivatives","ETHF0:USTF0",1735004824130,11.9727444,3394.9,3394.8,4.552818]
["bitfinex-derivatives","ETHF0:USTF0",1735004824332,11.9727444,3394.9,3394.0,0.59443316]
["bitfinex-derivatives","ETHF0:USTF0",1735004824333,11.6778244,3394.9,3394.0,4.85225116]
["bitfinex-derivatives","ETHF0:USTF0",1735004824528,0.29498,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004824930,0.29499,3394.1,3394.0,4.85225116]
["bitfinex-derivatives","ETHF0:USTF0",1735004825131,0.29499,3394.1,3394.0,4.552818]
["bitfinex-derivatives","ETHF0:USTF0",1735004825329,13.30877388,3394.1,3394.0,3.81263953]
["bitfinex-derivatives","ETHF0:USTF0",1735004825539,0.29501,3393.9,3393.8,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004825930,7.29365247,3393.9,3393.4,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004826131,3.50284,3393.5,3393.4,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004826836,0.295,3398.3,3393.4,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004826837,3.2078,3394.0,3393.4,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004827034,3.50279,3394.2,3393.4,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004827232,3.50279,3394.2,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004827438,3.50279,3394.2,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004827627,3.2078,3394.2,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004827832,3.2078,3394.2,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004828532,0.295,3394.0,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004828737,3.2078,3394.2,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004829033,3.2078,3394.2,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004829236,0.29502,3393.8,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735004829435,0.29502,3393.8,3393.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1735004829934,0.295,3394.0,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004830132,3.2078,3394.2,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004830935,0.29499,3394.1,3393.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004831541,0.29499,3394.1,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004832037,3.2078,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004832234,3.2078,3394.2,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004832437,3.2078,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004833735,3.2078,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004833937,3.50278,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004834142,3.2078,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004834441,0.29503,3393.8,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004834838,0.29503,3393.8,3393.5,42.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735004835435,0.29502,3393.8,3393.5,42.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735004836139,3.2078,3393.8,3393.5,42.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735004836341,0.29503,3393.7,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004836642,3.2078,3393.8,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735004836941,2.83961089,3394.5,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004836942,3.2078,3394.2,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004837143,3.2078,3394.2,3393.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004837342,3.50279,3394.2,3393.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004837745,0.295,3394.1,3393.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735004837939,3.2078,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004838139,3.2078,3394.2,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004838334,0.29504,3393.6,3393.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735004839043,0.29504,3393.6,3393.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735004840837,3.2078,3393.7,3393.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1735004840838,3.50283,3393.7,3393.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1735004841036,3.2078,3393.7,3393.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735004841443,3.50283,3393.7,3393.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1735004841949,3.2078,3393.7,3393.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1735004842841,3.2078,3394.2,3393.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735004843149,0.29498,3394.3,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735004843448,0.29498,3394.3,3394.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735004843647,3.2078,3394.6,3394.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735004843947,0.29497,3394.4,3394.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735004844343,0.29498,3394.3,3394.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735004846248,3.2078,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735004846950,0.29493,3394.9,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004847244,3.2078,3395.1,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004847449,0.29493,3394.8,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004847746,3.2078,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004847948,3.2078,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004848147,3.40077803,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004848347,3.40077803,3395.9,3395.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735004848547,3.40077803,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004849050,2.83533621,3396.6,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004849051,0.29479,3396.5,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004849349,5.10393979,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004849350,2.26860358,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004849547,2.26860358,3396.6,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735004849742,2.26860358,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004849948,0.29479,3396.5,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735004850138,0.29479,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004850341,2.56338358,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004850546,2.26860358,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004850748,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004851052,3.2078,3396.7,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004851053,0.29478,3396.6,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004851447,0.29478,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004851750,0.29478,3396.6,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735004855245,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004855650,7.43174784,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004855956,7.43174784,3396.6,3395.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1735004855957,3.2078,3396.3,3395.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1735004856154,3.2078,3395.9,3395.4,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1735004856345,0.29486,3395.7,3395.4,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1735004856747,0.29486,3395.7,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004857247,0.29484,3395.8,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004857441,0.29488,3395.5,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004857644,0.29486,3395.6,3395.1,4.02659778]
["bitfinex-derivatives","ETHF0:USTF0",1735004857951,0.29486,3395.6,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004858453,0.29486,3395.6,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735004858757,0.29485,3395.7,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735004859048,0.29487,3395.6,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735004859551,0.29487,3395.6,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004859851,0.29486,3395.7,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004860052,0.29486,3395.7,3395.1,4.02659778]
["bitfinex-derivatives","ETHF0:USTF0",1735004860245,7.50273494,3395.8,3395.1,4.02659778]
["bitfinex-derivatives","ETHF0:USTF0",1735004860446,7.20788494,3395.8,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004860646,0.29485,3395.7,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004861047,5.47640358,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004861353,3.50264,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004861650,0.29484,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004862542,0.29486,3395.7,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004863152,3.2078,3395.9,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004863346,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004863654,0.29487,3395.6,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004863850,3.2078,3395.9,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004864058,10.69262537,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004864352,0.29493,3394.8,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735004864551,0.29493,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004865147,3.2078,3395.1,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004865348,0.29494,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004865545,0.29494,3394.7,3394.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735004865852,2.26860358,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004866053,2.26860358,3395.5,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004866248,7.67822865,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004866249,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004866451,3.2078,3395.8,3395.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004866650,7.2626721,3395.7,3395.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735004866857,0.29486,3395.7,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004867454,0.8837,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004867654,0.29483,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004867948,0.29485,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004868257,7.44551551,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004868456,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004868758,0.29484,3395.9,3395.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735004868952,0.29485,3395.8,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004869351,0.29485,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735004869556,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735004870246,7.44551551,3396.0,3395.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735004870451,0.29486,3395.7,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735004871257,0.29485,3395.8,3395.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735004871556,7.44551551,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004871760,7.44551551,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004871954,7.44551551,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735004872555,7.44551551,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735004872754,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004872949,3.2078,3396.2,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004873160,0.29494,3394.7,3394.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735004873457,3.2078,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004873962,3.50274,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004874154,3.2078,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004874360,3.2078,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004874553,3.2078,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004874749,3.2078,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735004875360,3.2078,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004875658,3.50274,3394.7,3394.4,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1735004876362,3.2078,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004876562,0.29495,3394.6,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004876950,3.50275,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004877458,0.29495,3394.6,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004878752,3.2078,3394.7,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004878951,0.29496,3394.5,3394.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735004879156,0.29496,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004879559,0.295,3394.0,3393.8,9.52902]
["bitfinex-derivatives","ETHF0:USTF0",1735004879861,0.29499,3394.1,3393.7,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735004880058,0.29501,3394.0,3393.8,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735004880359,0.29501,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004881257,0.29506,3393.4,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004881657,0.29505,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004881857,0.29505,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004882057,0.29505,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004882863,0.29505,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004883063,3.2078,3393.6,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004883363,4.1799,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004883663,7.71913687,3394.4,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735004884062,7.42416687,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004884561,0.29499,3394.2,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735004884761,7.71913687,3394.4,3393.9,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1735004885267,0.29498,3394.3,3394.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735004885965,7.71913687,3394.4,3394.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735004886157,0.29498,3394.3,3394.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735004886363,3.2078,3394.5,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004886557,0.29497,3394.4,3394.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735004887166,3.2078,3394.5,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735004887364,3.50276,3394.5,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004887559,0.29497,3394.4,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004887965,3.2078,3394.5,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004888366,0.29497,3394.4,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004888869,12.41675927,3394.4,3393.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004889069,0.29508,3393.1,3393.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004889365,3.2078,3393.3,3393.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004889565,0.29505,3393.5,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004889962,7.63317395,3393.6,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004890159,7.33813395,3393.6,3392.9,48.62970922]
["bitfinex-derivatives","ETHF0:USTF0",1735004890366,0.29509,3393.0,3392.9,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004890559,3.50289,3393.0,3392.9,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004890764,10.97411823,3393.0,3392.9,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004891562,10.67902823,3393.0,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004891866,0.29513,3392.5,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004892269,3.2078,3392.6,3391.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1735004892572,0.29514,3392.5,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004893167,0.29513,3392.5,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004893573,0.29514,3392.5,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004893769,3.50293,3392.6,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735004893964,0.29514,3392.5,3391.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1735004894169,0.29514,3392.5,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735004894571,3.2078,3392.6,3392.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735004895271,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004895478,3.2078,3393.4,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004895479,0.29508,3393.1,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004895973,7.27758075,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004896171,0.29505,3393.5,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735004896370,6.04655444,3393.2,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004896575,5.0,3393.9,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004896576,0.29516,3392.2,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004897075,0.29515,3392.3,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004897275,0.29516,3392.2,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004898474,0.29515,3392.3,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004898675,0.29516,3392.2,3392.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735004899078,6.04655444,3392.5,3391.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735004899277,7.51837523,3392.2,3391.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735004899484,0.2952,3391.7,3391.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735004899977,0.2952,3391.7,3391.6,41.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735004900774,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004900986,0.29524,3391.3,3391.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735004902078,0.29523,3391.4,3391.2,0.97210694]
["bitfinex-derivatives","ETHF0:USTF0",1735004902279,0.02928349,3391.3,3391.2,0.97210694]
["bitfinex-derivatives","ETHF0:USTF0",1735004903486,0.04019082,3391.3,3391.2,0.98302402]
["bitfinex-derivatives","ETHF0:USTF0",1735004904884,0.04019082,3391.3,3391.2,1.27826402]
["bitfinex-derivatives","ETHF0:USTF0",1735004905085,0.04019082,3391.3,3391.2,42.07826402]
["bitfinex-derivatives","ETHF0:USTF0",1735004905277,0.33543082,3391.3,3391.2,40.84022402]
["bitfinex-derivatives","ETHF0:USTF0",1735004905585,0.33543082,3391.3,3391.2,0.04022402]
["bitfinex-derivatives","ETHF0:USTF0",1735004906176,15.35429464,3391.3,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004906377,6.04655444,3390.6,3389.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735004906587,0.29538,3389.7,3389.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735004907081,6.04655444,3389.8,3389.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004907383,0.29543,3389.1,3389.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004907579,0.33562082,3389.1,3389.0,47.67110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004907884,7.57679684,3389.1,3389.0,47.67110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004908188,7.87222684,3389.1,3389.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004908379,0.33562082,3389.1,3389.0,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735004908580,0.04019082,3389.1,3388.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735004908788,0.04019082,3389.1,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735004908984,0.04019082,3389.1,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735004909286,0.04019082,3389.1,3388.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1735004909483,0.04019082,3389.1,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735004909687,0.04019082,3389.0,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735004909886,0.04019082,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735004915287,0.04019082,3389.0,3388.9,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735004915693,3.2078,3389.8,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735004915999,0.29535,3390.1,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004916896,6.04655444,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004917095,0.29535,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004917289,0.29534,3390.1,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735004917787,6.04655444,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004917992,3.50317,3389.8,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735004918192,3.50317,3389.8,3389.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735004918193,3.50317,3389.8,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735004918396,0.29538,3389.7,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004918598,3.2078,3389.8,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004918797,3.50317,3389.8,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004919094,0.04023766,3389.6,3389.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1735004919290,0.04023766,3389.6,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735004919485,0.04023766,3389.6,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735004919695,0.04023766,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004920095,0.04023766,3389.5,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735004920497,0.04023766,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735004921494,3.2078,3391.9,3389.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735004921704,3.2078,3391.9,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004921705,0.29529,3390.7,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004921891,0.29532,3390.4,3390.0,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735004922091,0.2953,3390.6,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004922390,3.2078,3391.1,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004922391,3.2078,3391.1,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735004922593,0.29529,3390.8,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004922793,0.29529,3390.8,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004922999,7.24750878,3390.7,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004923186,7.24750878,3390.7,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004923501,7.48829161,3390.9,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004923694,3.2078,3391.2,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004923894,0.29527,3391.0,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735004924100,7.78356161,3390.9,3390.1,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1735004924299,7.78355161,3391.1,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004924499,7.41265881,3390.8,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004924996,3.2078,3391.2,3390.2,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1735004924997,3.2078,3391.6,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004925200,3.2078,3391.6,3390.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735004925399,0.29525,3391.2,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004925695,0.29524,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004925900,0.29524,3391.3,3390.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004926098,10.53607974,3391.6,3390.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735004926299,0.29523,3391.4,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004926800,0.29522,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004927194,7.28068985,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004927396,0.29524,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004928002,3.2078,3391.2,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004928500,3.2078,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004928700,0.29522,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004928900,3.50301,3391.6,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735004929200,7.3104966,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004929395,0.29515,3392.4,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735004929696,3.2078,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004930203,3.2078,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735004930503,3.2078,3392.1,3392.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735004931010,3.2078,3392.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004931304,10.62856115,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004931499,10.62856115,3392.8,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004932400,0.29508,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004932602,0.29508,3393.2,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004932802,0.29508,3393.2,3392.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004932996,7.20659157,3393.5,3392.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004933202,0.29507,3393.3,3392.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004933503,0.29508,3393.2,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004934300,0.2951,3393.0,3392.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735004934503,0.2951,3392.9,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735004934693,3.2078,3393.2,3392.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735004934898,3.2078,3393.2,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004934899,0.29509,3393.1,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004935102,0.29509,3393.1,3392.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735004935304,0.29509,3393.1,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735004935495,3.2078,3393.2,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004935699,0.29509,3393.1,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735004935903,3.2078,3393.2,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004935904,3.50288,3393.2,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004936108,3.2078,3393.2,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004936405,0.29506,3393.3,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004936605,0.29506,3393.4,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004937004,7.54376182,3393.3,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004937207,7.54376182,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004937706,7.54376182,3393.3,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735004938796,7.54376182,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004939108,3.2078,3393.6,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735004939404,3.2078,3393.6,3392.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1735004939605,3.50284,3393.6,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735004940306,7.28060093,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004940601,3.2078,3392.7,3392.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735004940803,0.29515,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004941602,0.29515,3392.3,3391.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735004941603,0.29519,3391.9,3391.6,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1735004941808,0.29518,3392.0,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735004942008,10.71870305,3392.3,3391.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735004942208,0.29519,3391.9,3391.6,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1735004942411,0.2952,3391.8,3391.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735004942712,0.29524,3391.3,3390.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735004943010,0.29525,3391.2,3390.7,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735004943312,3.2078,3391.5,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004943504,0.29523,3391.4,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735004943705,0.29523,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004943706,0.29524,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004944604,0.29524,3391.4,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004944800,0.29524,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004946314,0.29525,3391.2,3390.8,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735004946611,0.29525,3391.2,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004946805,0.29524,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004947005,0.29523,3391.4,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004947300,0.29524,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004947505,3.50302,3391.5,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004947705,3.50302,3391.5,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004947905,3.2078,3391.5,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735004948212,0.29525,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004948401,0.29525,3391.2,3390.8,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735004950103,0.29527,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004950309,0.29532,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004950511,0.29532,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004950714,0.29532,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004951212,3.2078,3390.4,3389.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735004951413,0.29536,3389.9,3389.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735004951714,0.29536,3389.9,3389.8,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735004952615,0.29536,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004952816,3.2078,3390.0,3389.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735004952817,0.29538,3389.7,3389.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735004953215,0.29538,3389.7,3389.6,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1735004953716,3.2078,3390.0,3389.6,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1735004953919,0.29538,3389.7,3389.6,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1735004954115,0.29537,3389.8,3389.6,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1735004954517,0.29533,3390.3,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004954714,3.2078,3390.4,3389.6,44.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735004954917,3.2078,3390.4,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735004955117,3.2078,3390.4,3389.6,49.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735004955520,3.2078,3390.4,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004956020,0.29532,3390.4,3390.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735004956220,0.29529,3390.7,3390.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735004956419,3.2078,3390.8,3390.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735004956420,0.29532,3390.4,3390.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735004956614,0.29532,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004956811,0.29532,3390.4,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735004957020,0.29532,3390.3,3390.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735004957221,0.29532,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004958123,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735004958324,0.29531,3390.5,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004958621,0.2953,3390.6,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735004958821,0.2953,3390.6,3390.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735004959017,0.29529,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735004959323,0.2953,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004961319,0.2953,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735004961517,3.2078,3390.8,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004961724,0.29527,3391.0,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735004962025,0.29527,3390.9,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004963427,3.2078,3391.2,3390.6,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004963629,0.29524,3391.3,3390.6,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004963821,0.29524,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004964022,2.83875444,3391.4,3390.6,0.84748637]
["bitfinex-derivatives","ETHF0:USTF0",1735004964220,3.2078,3391.2,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004964420,0.29526,3391.0,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004964623,3.2078,3391.2,3390.6,0.84748637]
["bitfinex-derivatives","ETHF0:USTF0",1735004964826,3.2078,3391.2,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735004965028,2.83875444,3391.4,3390.6,0.84748637]
["bitfinex-derivatives","ETHF0:USTF0",1735004965220,0.29524,3391.2,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004965921,0.29524,3391.3,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004966322,0.29523,3391.4,3391.1,0.35422791]
["bitfinex-derivatives","ETHF0:USTF0",1735004966923,0.29524,3391.3,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004967122,0.29523,3391.4,3391.1,0.35422791]
["bitfinex-derivatives","ETHF0:USTF0",1735004967427,0.29524,3391.3,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004968226,7.31128384,3391.5,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004968533,0.29524,3391.2,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004970031,13.13300263,3391.2,3391.1,0.05897791]
["bitfinex-derivatives","ETHF0:USTF0",1735004974832,0.29529,3390.7,3390.6,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004975038,3.50309,3390.7,3390.6,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004977534,3.50309,3390.7,3390.6,0.29838637]
["bitfinex-derivatives","ETHF0:USTF0",1735004977731,0.29529,3390.7,3390.6,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004978737,0.29529,3390.7,3390.6,40.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004979134,0.29529,3390.7,3390.6,41.09837637]
["bitfinex-derivatives","ETHF0:USTF0",1735004979533,0.29529,3390.7,3390.6,40.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004980236,0.29529,3390.7,3390.6,41.09838637]
["bitfinex-derivatives","ETHF0:USTF0",1735004980432,0.29529,3390.7,3390.6,40.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004980642,0.29529,3390.7,3390.6,41.09838637]
["bitfinex-derivatives","ETHF0:USTF0",1735004980930,0.29529,3390.7,3390.6,40.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004982133,0.29529,3390.7,3390.6,41.09838637]
["bitfinex-derivatives","ETHF0:USTF0",1735004982330,3.2078,3391.1,3390.6,41.09838637]
["bitfinex-derivatives","ETHF0:USTF0",1735004982331,0.29528,3390.8,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735004982727,0.29526,3391.0,3390.6,41.09837637]
["bitfinex-derivatives","ETHF0:USTF0",1735004982932,3.2078,3391.1,3390.6,41.09837637]
["bitfinex-derivatives","ETHF0:USTF0",1735004983136,0.29529,3390.7,3390.6,40.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004983936,0.33552766,3390.7,3390.6,40.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004984335,3.54332766,3390.7,3390.6,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1735004987445,8.4569878,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004988132,3.98655915,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004989436,8.4569878,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004991243,3.98655915,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004991445,16.28131005,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004991648,17.12731005,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004991945,17.40435988,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004992145,12.40435988,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004992342,12.40436347,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004992545,17.12731005,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004992846,12.12731005,3390.7,3390.6,0.00011687]
["bitfinex-derivatives","ETHF0:USTF0",1735004993042,16.00192062,3390.7,3389.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004993241,0.29536,3389.9,3389.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735004993548,3.2078,3390.2,3389.7,40.85900227]
["bitfinex-derivatives","ETHF0:USTF0",1735004993739,0.29537,3389.8,3389.7,40.85900227]
["bitfinex-derivatives","ETHF0:USTF0",1735004993935,0.29537,3389.8,3389.7,41.15438227]
["bitfinex-derivatives","ETHF0:USTF0",1735004994143,0.33560766,3389.8,3389.7,41.15438227]
["bitfinex-derivatives","ETHF0:USTF0",1735004996242,0.33560766,3389.8,3389.7,40.85900227]
["bitfinex-derivatives","ETHF0:USTF0",1735005000146,3.54340766,3389.8,3389.7,0.05900227]
["bitfinex-derivatives","ETHF0:USTF0",1735005001048,5.8187897,3389.8,3389.7,0.05900227]
["bitfinex-derivatives","ETHF0:USTF0",1735005001947,0.29545,3388.9,3388.8,4.59836435]
["bitfinex-derivatives","ETHF0:USTF0",1735005002143,5.88150203,3388.9,3388.8,4.59836435]
["bitfinex-derivatives","ETHF0:USTF0",1735005002553,0.29547,3388.6,3388.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735005002939,5.58605203,3388.9,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735005003146,0.04023766,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735005003449,3.2078,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005003643,0.29544,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005003839,2.37825203,3389.2,3388.5,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1735005004046,0.29544,3389.0,3388.5,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1735005004250,0.29544,3389.0,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005004557,0.29544,3389.0,3388.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735005005252,2.27351238,3389.6,3388.9,44.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735005005554,2.27351238,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005005941,2.27351238,3389.6,3388.9,41.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735005005942,0.29544,3389.0,3388.9,41.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735005006748,0.29543,3389.1,3388.9,41.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735005007150,0.29544,3389.0,3388.9,41.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735005007453,2.37825203,3389.4,3388.9,41.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735005007654,2.37825203,3389.4,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005007950,0.29541,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005008353,3.2078,3389.5,3389.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735005008552,2.27351238,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005008852,2.27351238,3389.8,3389.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735005009054,2.27351238,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005009354,0.29537,3389.8,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735005009650,2.27351238,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005009847,2.56887238,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005010048,2.27351238,3389.9,3389.7,41.686]
["bitfinex-derivatives","ETHF0:USTF0",1735005010353,2.27351238,3389.9,3389.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735005010555,3.41026857,3390.1,3389.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735005010850,4.55076408,3390.3,3389.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735005010851,4.64786091,3390.9,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005011058,0.29531,3390.5,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735005011353,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005011852,0.2953,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005012152,0.2953,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005012153,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005012449,10.69869785,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005012654,10.99397785,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005012949,0.29529,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005013154,0.29528,3390.8,3390.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005013355,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005013756,0.2953,3390.7,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005013953,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005014553,0.29529,3390.8,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005015048,0.29529,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005015450,0.8547,3391.0,3390.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735005015750,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005016053,9.71068615,3390.5,3389.6,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735005016244,0.29538,3389.7,3389.6,6.87110922]
["bitfinex-derivatives","ETHF0:USTF0",1735005016450,0.29538,3389.7,3389.6,3.84668929]
["bitfinex-derivatives","ETHF0:USTF0",1735005016648,0.29538,3389.7,3389.4,9.19562537]
["bitfinex-derivatives","ETHF0:USTF0",1735005016649,13.40468991,3389.7,3389.4,9.04304861]
["bitfinex-derivatives","ETHF0:USTF0",1735005016946,5.58605203,3389.5,3388.5,22.90071789]
["bitfinex-derivatives","ETHF0:USTF0",1735005017144,0.29541,3389.3,3389.2,9.71946339]
["bitfinex-derivatives","ETHF0:USTF0",1735005017345,0.34159185,3389.3,3389.2,8.83794339]
["bitfinex-derivatives","ETHF0:USTF0",1735005017551,12.68719273,3389.3,3389.2,8.83794339]
["bitfinex-derivatives","ETHF0:USTF0",1735005017751,12.68719273,3389.3,3388.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735005017752,0.29549,3388.4,3388.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735005019047,0.29549,3388.4,3388.3,0.89592518]
["bitfinex-derivatives","ETHF0:USTF0",1735005019246,0.32468478,3388.4,3388.3,0.02922518]
["bitfinex-derivatives","ETHF0:USTF0",1735005020444,0.33572766,3388.4,3388.3,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005021250,0.04023766,3388.4,3388.3,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005021449,0.33572766,3388.4,3388.3,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005021655,0.04023766,3388.4,3388.3,0.33577937]
["bitfinex-derivatives","ETHF0:USTF0",1735005022353,0.04023766,3388.4,3388.3,41.13577937]
["bitfinex-derivatives","ETHF0:USTF0",1735005023153,0.04023766,3388.4,3388.3,40.84027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005023450,0.04023766,3388.4,3388.3,41.13577937]
["bitfinex-derivatives","ETHF0:USTF0",1735005023848,0.04023766,3388.4,3388.3,42.04707937]
["bitfinex-derivatives","ETHF0:USTF0",1735005024248,2.37825203,3389.2,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735005024249,0.29545,3388.9,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735005024451,0.29545,3388.9,3388.6,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005024651,6.61374624,3389.3,3388.6,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005024950,6.61374624,3389.3,3388.6,0.33574937]
["bitfinex-derivatives","ETHF0:USTF0",1735005024951,0.29544,3389.0,3388.6,0.33574937]
["bitfinex-derivatives","ETHF0:USTF0",1735005025159,0.29545,3388.9,3388.6,0.33574937]
["bitfinex-derivatives","ETHF0:USTF0",1735005025356,0.29546,3388.8,3388.7,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005025557,0.29545,3388.9,3388.7,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005025758,0.29544,3389.0,3388.7,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005026257,0.29545,3388.9,3388.7,0.04027937]
["bitfinex-derivatives","ETHF0:USTF0",1735005026452,0.29545,3388.9,3388.8,0.06965217]
["bitfinex-derivatives","ETHF0:USTF0",1735005026653,0.3247993,3388.9,3388.8,0.06965217]
["bitfinex-derivatives","ETHF0:USTF0",1735005026852,0.0293493,3388.9,3388.8,0.06965217]
["bitfinex-derivatives","ETHF0:USTF0",1735005027255,0.3247993,3388.9,3388.8,0.06965217]
["bitfinex-derivatives","ETHF0:USTF0",1735005027654,0.3247993,3388.9,3388.8,0.08055044]
["bitfinex-derivatives","ETHF0:USTF0",1735005027858,0.33568766,3388.9,3388.8,0.08055044]
["bitfinex-derivatives","ETHF0:USTF0",1735005032057,3.54348766,3388.9,3388.8,0.08055044]
["bitfinex-derivatives","ETHF0:USTF0",1735005033355,18.11367656,3388.9,3387.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735005033565,0.26621742,3387.9,3387.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735005033859,0.26621742,3387.9,3387.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735005034460,3.2078,3388.3,3387.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735005034657,0.06952635,3388.1,3387.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735005034857,0.29552,3388.0,3387.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735005035059,0.29553,3387.9,3387.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735005035365,0.29553,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005035760,0.36505635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005035964,0.06952635,3387.9,3387.4,8.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735005036265,0.36506635,3387.9,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005036464,0.36506635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005036858,0.36506635,3387.9,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005037362,0.36506635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005037869,0.36505635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005038964,0.06952635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005039360,0.36505635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005039563,0.06952635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005040257,0.36505635,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005041467,0.29554,3387.8,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005041955,0.29559,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005042464,0.2956,3387.1,3387.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735005042857,0.2956,3387.1,3387.0,41.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735005043058,0.2956,3387.1,3387.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735005043465,0.3249406,3387.1,3387.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735005043765,0.3249406,3387.1,3387.0,0.0293641]
["bitfinex-derivatives","ETHF0:USTF0",1735005044662,0.3249406,3387.1,3387.0,0.04027347]
["bitfinex-derivatives","ETHF0:USTF0",1735005044663,0.04023766,3387.1,3387.0,0.04027347]
["bitfinex-derivatives","ETHF0:USTF0",1735005044868,0.04023766,3387.1,3387.0,0.33588347]
["bitfinex-derivatives","ETHF0:USTF0",1735005045167,0.04023766,3387.1,3387.0,2.11688347]
["bitfinex-derivatives","ETHF0:USTF0",1735005045668,0.29557,3387.5,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735005046262,0.29555,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735005046457,3.2078,3387.8,3387.0,1.82127347]
["bitfinex-derivatives","ETHF0:USTF0",1735005046767,0.29557,3387.6,3387.4,0.04027347]
["bitfinex-derivatives","ETHF0:USTF0",1735005047165,0.29557,3387.6,3387.4,0.33584347]
["bitfinex-derivatives","ETHF0:USTF0",1735005047462,0.29556,3387.6,3387.4,0.33584347]
["bitfinex-derivatives","ETHF0:USTF0",1735005047669,0.29556,3387.6,3387.5,0.04027347]
["bitfinex-derivatives","ETHF0:USTF0",1735005047880,3.50334,3387.8,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005048062,3.2078,3387.8,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005048365,3.2078,3387.8,3387.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735005048568,3.50334,3387.8,3387.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735005048768,3.50334,3387.8,3387.7,0.95657347]
["bitfinex-derivatives","ETHF0:USTF0",1735005049569,3.50334,3387.8,3387.7,0.04027347]
["bitfinex-derivatives","ETHF0:USTF0",1735005050470,10.71773561,3387.8,3387.7,0.04027347]
["bitfinex-derivatives","ETHF0:USTF0",1735005050670,10.42219561,3387.8,3387.7,0.06941342]
["bitfinex-derivatives","ETHF0:USTF0",1735005050873,10.74703714,3387.8,3387.7,0.06941342]
["bitfinex-derivatives","ETHF0:USTF0",1735005051868,10.71773561,3387.8,3387.7,0.08036185]
["bitfinex-derivatives","ETHF0:USTF0",1735005052074,10.75797327,3387.8,3387.7,0.08036185]
["bitfinex-derivatives","ETHF0:USTF0",1735005057864,10.71773561,3387.8,3387.7,0.1096794]
["bitfinex-derivatives","ETHF0:USTF0",1735005058069,10.78726736,3387.8,3387.7,0.1096794]
["bitfinex-derivatives","ETHF0:USTF0",1735005058967,10.71773561,3387.8,3387.7,0.12063531]
["bitfinex-derivatives","ETHF0:USTF0",1735005059172,10.79821093,3387.8,3387.7,0.12063531]
["bitfinex-derivatives","ETHF0:USTF0",1735005064770,10.82749783,3387.8,3387.7,0.14994566]
["bitfinex-derivatives","ETHF0:USTF0",1735005066086,10.83844859,3387.8,3387.7,0.16090878]
["bitfinex-derivatives","ETHF0:USTF0",1735005067077,10.54290859,3387.8,3387.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735005067280,0.29559,3387.2,3387.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735005067688,7.73753525,3387.2,3387.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735005068091,7.85824823,3387.2,3387.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735005071190,7.56265823,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005071388,0.29565,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005071999,0.44564267,3386.6,3386.5,3.23711192]
["bitfinex-derivatives","ETHF0:USTF0",1735005072682,0.44564267,3386.6,3386.5,0.02931192]
["bitfinex-derivatives","ETHF0:USTF0",1735005073089,0.44564267,3386.6,3385.4,9.23941449]
["bitfinex-derivatives","ETHF0:USTF0",1735005073090,12.40380786,3386.6,3385.4,9.23941449]
["bitfinex-derivatives","ETHF0:USTF0",1735005073302,0.29572,3385.8,3385.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735005073594,7.56690517,3385.8,3385.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005074095,7.71689784,3385.8,3385.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005075795,12.76300293,3385.8,3385.7,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1735005076093,12.76300293,3385.8,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005076094,0.29582,3384.6,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005076694,3.2078,3384.9,3384.5,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1735005076889,3.5036,3384.9,3384.5,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1735005077197,7.53625231,3384.7,3384.5,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1735005077394,0.14999267,3384.7,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005077595,0.44580267,3384.7,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005077796,0.15017956,3384.6,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005077996,0.15017956,3384.6,3384.5,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1735005078303,0.15017956,3384.6,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005078596,0.44599956,3384.6,3384.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735005078792,0.15017956,3384.6,3384.5,2.95364308]
["bitfinex-derivatives","ETHF0:USTF0",1735005078996,0.16118172,3384.6,3384.5,2.95364308]
["bitfinex-derivatives","ETHF0:USTF0",1735005079296,0.16118172,3384.6,3384.5,2.65781308]
["bitfinex-derivatives","ETHF0:USTF0",1735005079696,0.16118172,3384.6,3384.5,2.95364308]
["bitfinex-derivatives","ETHF0:USTF0",1735005080095,0.16118172,3384.6,3384.5,2.65781308]
["bitfinex-derivatives","ETHF0:USTF0",1735005080998,0.45700172,3384.6,3384.5,2.65781308]
["bitfinex-derivatives","ETHF0:USTF0",1735005083097,0.45700172,3384.6,3382.4,9.09461449]
["bitfinex-derivatives","ETHF0:USTF0",1735005083098,0.296,3382.5,3382.4,9.09461449]
["bitfinex-derivatives","ETHF0:USTF0",1735005083305,0.29601,3382.4,3382.3,7.01706389]
["bitfinex-derivatives","ETHF0:USTF0",1735005083597,7.85858972,3382.4,3382.3,4.48335663]
["bitfinex-derivatives","ETHF0:USTF0",1735005084004,8.01977144,3382.4,3382.3,2.14151716]
["bitfinex-derivatives","ETHF0:USTF0",1735005084697,8.01977144,3382.4,3382.3,2.17083347]
["bitfinex-derivatives","ETHF0:USTF0",1735005084900,8.01977144,3382.4,3382.3,0.02931631]
["bitfinex-derivatives","ETHF0:USTF0",1735005085102,8.04906429,3382.4,3382.3,0.02931631]
["bitfinex-derivatives","ETHF0:USTF0",1735005085291,0.29612,3381.3,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005085497,0.29614,3381.0,3380.4,6.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005085696,0.29615,3380.9,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005085901,3.2078,3381.1,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005086100,0.20150457,3380.8,3380.7,0.30673978]
["bitfinex-derivatives","ETHF0:USTF0",1735005086404,3.2078,3381.3,3380.7,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005086601,3.2078,3381.3,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005086898,3.2078,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005087091,3.2078,3381.3,3381.1,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005087289,0.29612,3381.2,3381.1,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005087890,3.2078,3381.3,3381.1,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005088101,1.835,3381.3,3381.2,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005088301,0.29609,3381.6,3381.2,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005088602,10.58575592,3381.7,3381.2,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005088795,10.88183592,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005089299,10.88183592,3381.7,3381.6,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005089795,10.88183592,3381.7,3381.6,40.81057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005090797,10.88183592,3381.7,3381.6,0.01057978]
["bitfinex-derivatives","ETHF0:USTF0",1735005091793,10.6150593,3381.7,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005091997,10.6150593,3381.7,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005091998,3.2078,3381.3,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005092298,0.29618,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005092500,0.29618,3380.5,3380.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005092701,3.2078,3381.3,3380.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005092896,0.28514026,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005093201,0.33650285,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005094502,7.79919622,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005095002,0.04032285,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005095398,0.04032285,3380.5,3380.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005095593,0.04032285,3380.5,3380.4,9.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735005096298,0.04032285,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005096503,0.04032285,3380.5,3380.4,6.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005097299,0.04032285,3380.5,3380.4,11.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005097700,0.29611,3381.4,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005097899,3.2078,3381.7,3381.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735005098095,0.29612,3381.2,3381.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735005098401,7.30361263,3381.6,3381.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735005098607,7.30361263,3381.6,3381.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735005098909,0.29612,3381.2,3381.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735005099104,0.29616,3380.8,3380.5,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735005099295,0.29617,3380.6,3380.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735005099904,0.29617,3380.6,3380.5,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735005102305,0.29617,3380.7,3380.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735005102610,0.29617,3380.6,3380.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735005102807,0.29617,3380.6,3380.5,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735005103704,6.36378809,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005103910,0.29618,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005104909,6.06761809,3380.6,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005104910,3.50398,3380.6,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005105304,0.29618,3380.5,3380.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005105606,0.29618,3380.6,3380.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005106015,0.29618,3380.5,3380.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005106308,7.35162091,3380.9,3380.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005106510,0.29616,3380.8,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005106709,7.35162091,3380.9,3380.4,47.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735005106710,0.29617,3380.6,3380.4,47.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735005106906,0.29616,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005107212,7.35162091,3380.9,3380.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005107708,3.2078,3381.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005107914,0.29608,3381.7,3380.8,5.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735005108214,0.29608,3381.7,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005108413,7.4370604,3381.6,3380.8,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1735005108611,7.7331504,3381.6,3380.8,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1735005108810,2.39177743,3381.0,3380.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1735005109209,0.29616,3380.7,3380.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1735005110205,3.50396,3380.7,3380.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1735005110817,10.87338474,3380.7,3380.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1735005113109,10.57722474,3380.7,3380.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1735005113316,10.57722474,3380.7,3380.6,0.30171498]
["bitfinex-derivatives","ETHF0:USTF0",1735005113512,10.57722474,3380.7,3379.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735005113513,15.57722474,3380.7,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005113708,0.29631,3379.0,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735005113909,2.39177743,3379.7,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735005114211,2.39177743,3379.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005114212,9.62807266,3379.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005114510,2.39177743,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005114716,0.2963,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005114916,2.39177743,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005115317,0.2963,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005115610,2.39177743,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005115814,2.39177743,3379.3,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735005116015,2.39177743,3379.3,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735005116318,3.2078,3379.8,3378.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735005116717,0.2963,3379.1,3378.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735005117010,8.24415493,3379.7,3378.9,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735005117318,0.29629,3379.3,3378.9,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735005117618,0.29631,3379.1,3378.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735005117908,7.35777185,3379.6,3378.9,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1735005118108,7.35777185,3379.6,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005118313,0.29619,3380.4,3379.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005118509,4.0744,3380.9,3380.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1735005118714,7.35777185,3380.3,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005118907,0.29617,3380.7,3380.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735005119108,0.29615,3380.8,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005119410,7.56603711,3380.6,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005119612,7.86218711,3380.8,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005119812,7.69772721,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005120114,7.40156721,3380.8,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005120305,7.40156721,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005120511,0.29612,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005120711,0.29613,3381.1,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005120916,0.29614,3381.0,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005121312,0.29618,3380.5,3380.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735005121514,7.44614127,3380.9,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005121713,0.29617,3380.7,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005121915,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005122112,7.23983506,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005122327,0.29616,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005122618,7.23983506,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005122817,7.23983506,3380.6,3380.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735005122818,7.23983506,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005123011,7.23983506,3380.6,3380.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735005123218,0.29618,3380.6,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005123413,0.29618,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005123610,0.29618,3380.5,3379.6,6.07100565]
["bitfinex-derivatives","ETHF0:USTF0",1735005123611,7.23210221,3380.5,3379.6,6.07100565]
["bitfinex-derivatives","ETHF0:USTF0",1735005123811,0.29621,3380.1,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735005124015,3.2078,3380.6,3379.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005124413,7.4818656,3380.5,3379.6,51.87100565]
["bitfinex-derivatives","ETHF0:USTF0",1735005124721,7.4818656,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005125112,0.29618,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005125419,0.2962,3380.3,3380.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735005125616,7.54264511,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005125914,1.8063,3380.9,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005125915,10.78019192,3380.7,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005126215,0.29619,3380.4,3380.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1735005126518,0.29618,3380.5,3380.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1735005126818,7.34271404,3380.4,3380.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1735005127120,7.34271404,3380.4,3379.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735005127514,0.29622,3380.0,3379.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735005128216,3.94822,3380.7,3379.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735005128412,0.29619,3380.5,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735005128610,3.2078,3380.7,3379.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735005128611,7.62030411,3380.6,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005128812,7.7641465,3380.4,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005129019,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735005129418,7.4679565,3380.3,3379.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735005129723,3.34534352,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005129918,3.34534352,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005130116,5.57557253,3381.3,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005130117,5.57557253,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005130621,5.57557253,3380.9,3380.8,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735005130810,5.57557253,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005131015,5.57557253,3380.9,3380.8,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735005131523,2.27290484,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005131820,2.27290484,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005131821,9.77346895,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005132023,0.29614,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005132219,9.77346895,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005132419,9.77346895,3381.1,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005132619,10.90992137,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005133123,10.90992137,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005133424,10.90992137,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005133921,7.50056411,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005134419,3.70547726,3381.2,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005134618,0.29614,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005134823,0.29614,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005135318,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005135524,0.29619,3380.4,3380.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1735005135823,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005136418,3.40935726,3380.7,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005137015,3.70552726,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005137331,11.01703475,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005137522,11.01703475,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005137719,11.01703475,3380.7,3380.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735005137720,7.31150749,3380.7,3380.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735005137921,7.60766749,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005138218,0.29616,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005138519,7.41048691,3380.6,3380.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735005138924,9.81798426,3380.8,3380.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735005139124,0.29622,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005139324,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005139625,0.2962,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005140924,0.29621,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005141517,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735005141920,7.56990532,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735005142224,7.27371532,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005142621,7.27371532,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005143622,2.27677956,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005144021,9.71771843,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005144222,2.27677956,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005144719,2.27677956,3381.2,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005145019,7.38126757,3381.1,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005145425,7.38126757,3381.1,3380.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735005145622,7.67739757,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005146022,0.29614,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005146223,7.67739757,3381.1,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005146418,7.26804005,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005146825,7.32533798,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005147224,7.32533798,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005147225,0.29614,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005147425,7.32533798,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005147625,7.32533798,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005147824,0.29613,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005148020,7.32080818,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005149220,7.32080818,3381.0,3380.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735005149421,0.29617,3380.7,3380.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735005149616,2.3928611,3381.1,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005149825,2.3928611,3381.1,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005150027,7.55206135,3380.8,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005150321,0.29615,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005150527,0.29615,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005150729,7.55206135,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005151226,0.29616,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005151423,7.55206135,3380.8,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005151824,7.55206135,3380.8,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005152229,7.55206135,3380.8,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005152426,7.55206135,3380.8,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005152617,7.55206135,3380.8,3380.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1735005152618,2.27677956,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005153729,2.27677956,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005153923,0.29612,3381.2,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005154325,7.56870965,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005154624,7.56870965,3381.2,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005155025,2.57285956,3381.6,3380.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1735005155420,7.37931342,3381.5,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005155624,9.65609298,3381.5,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005156620,9.65609298,3381.5,3380.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1735005156830,9.65609298,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005157024,9.65609298,3381.5,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005157530,2.27677956,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005157931,7.25974733,3381.5,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005158332,7.25974733,3381.5,3381.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735005158634,7.25974733,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005159036,7.28812172,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005159234,0.29608,3381.6,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005159435,3.16967956,3381.8,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005159635,7.28812172,3381.6,3381.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735005159935,0.29608,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005160136,0.8929,3381.8,3381.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735005160435,7.26069485,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005160638,7.55676485,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005160831,7.26069485,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005161232,7.35522824,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005161432,0.29608,3381.6,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005161635,7.65131824,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005161839,0.29609,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005162035,7.35522824,3381.7,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005162238,7.44136297,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005162443,7.44136297,3381.7,3381.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735005162644,0.2961,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005162943,7.38304615,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005163737,7.67914615,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005163937,7.38304615,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005164140,7.43244319,3381.6,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005164440,3.2078,3381.7,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005164647,0.2961,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005165046,7.36306056,3381.4,3381.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735005165343,7.36306056,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005165745,7.65916056,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005166141,0.2961,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005166535,7.26666068,3381.3,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005168050,7.26666068,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005168253,0.29612,3381.2,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735005168452,0.29611,3381.3,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735005168751,7.53847761,3381.2,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005169354,7.53847761,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005169355,0.29613,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005169553,0.29616,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005169951,0.29616,3380.8,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005170349,7.33674853,3380.7,3380.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735005170552,7.33674853,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005170751,7.33674853,3380.7,3380.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735005171055,0.29619,3380.4,3380.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735005171249,7.33674853,3380.7,3380.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735005171446,7.63291853,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005171753,7.63291853,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005171950,7.33674853,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005172152,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005172556,7.33674853,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005172750,7.63290853,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005172953,7.33674853,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005173554,7.33674853,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005173752,0.29618,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005174058,7.49479448,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005174355,4.35665726,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005174356,7.79095448,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005174557,7.79095448,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005174756,0.29616,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005174961,7.47202723,3380.6,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005175151,7.76820723,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735005175453,0.29618,3380.5,3380.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735005175755,7.47202723,3380.5,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005176259,0.29617,3380.6,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005176459,0.29617,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005176646,7.46855138,3380.5,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005177154,7.46855138,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005177155,0.29615,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005177355,0.29616,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005177555,7.53417027,3380.6,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005177755,2.57292956,3380.9,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005177956,7.3777349,3380.7,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005178152,7.3777349,3380.8,3380.4,2.3928611]
["bitfinex-derivatives","ETHF0:USTF0",1735005178348,2.27677956,3380.9,3380.4,2.3928611]
["bitfinex-derivatives","ETHF0:USTF0",1735005178349,2.27677956,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005178550,2.27677956,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005178953,9.65274048,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005179158,9.65274048,3381.0,3380.9,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735005179863,7.37596092,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005180361,2.27677956,3381.6,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005180559,2.27677956,3381.6,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005180761,7.74692948,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005181263,7.45082948,3381.5,3381.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735005181570,3.17617956,3381.7,3381.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735005181757,7.37946791,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005182058,3.17617956,3381.7,3381.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735005182059,3.17617956,3381.7,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735005182464,8.16839272,3381.7,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735005182854,7.26899272,3381.7,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735005183162,2.27677956,3381.8,3381.6,2.3928611]
["bitfinex-derivatives","ETHF0:USTF0",1735005183368,2.27677956,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005183562,2.27677956,3381.8,3381.7,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1735005183864,2.27677956,3381.8,3381.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1735005184263,3.40935726,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005184459,2.28357203,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735005185464,4.54580968,3382.7,3382.2,17.1877222]
["bitfinex-derivatives","ETHF0:USTF0",1735005185765,8.92091606,3383.7,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735005185964,8.92091606,3383.7,3383.2,5.8966011]
["bitfinex-derivatives","ETHF0:USTF0",1735005186267,3.42393242,3383.3,3383.2,7.6546011]
["bitfinex-derivatives","ETHF0:USTF0",1735005186467,3.42393242,3383.3,3383.2,12.6546011]
["bitfinex-derivatives","ETHF0:USTF0",1735005186666,3.42393242,3383.3,3383.2,53.4546011]
["bitfinex-derivatives","ETHF0:USTF0",1735005187460,3.42393242,3383.3,3383.2,48.4546011]
["bitfinex-derivatives","ETHF0:USTF0",1735005187763,0.29589,3383.8,3383.2,50.25340841]
["bitfinex-derivatives","ETHF0:USTF0",1735005187961,0.29588,3384.0,3383.2,49.95746841]
["bitfinex-derivatives","ETHF0:USTF0",1735005188160,7.32311104,3384.0,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005188466,0.29588,3383.9,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005188963,0.29587,3384.0,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005189462,7.39525453,3383.9,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005189661,0.29589,3383.8,3383.2,5.26174]
["bitfinex-derivatives","ETHF0:USTF0",1735005189854,0.9539,3384.2,3383.2,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735005189855,7.39525453,3384.0,3383.2,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735005190058,0.29588,3384.0,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005190455,7.49025744,3383.9,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005190658,7.49025744,3383.9,3383.2,7.3586611]
["bitfinex-derivatives","ETHF0:USTF0",1735005190867,0.9539,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005193456,0.9539,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005193663,8.46469752,3384.2,3384.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005193859,8.61469752,3384.2,3384.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005194062,8.61469752,3384.2,3384.1,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1735005194470,8.61469752,3384.2,3384.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005194766,0.29587,3384.1,3383.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005194967,8.91055752,3384.2,3383.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005195171,7.38900482,3384.0,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005195471,0.29588,3384.0,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005195672,0.8964,3383.9,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005195866,8.28540482,3383.9,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005196067,8.43540482,3383.9,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005196366,8.43540482,3383.9,3383.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1735005197574,8.43540482,3383.9,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005197771,8.43540482,3383.9,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005197973,8.43540482,3383.9,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005198271,8.43540482,3383.9,3383.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1735005198976,8.43540482,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005199570,7.53900482,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005199762,0.15,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005200170,0.15,3384.0,3383.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005200464,7.31130145,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005200670,0.15,3384.0,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005201671,0.8794,3384.5,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005201869,0.9325,3384.8,3384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005202070,0.9325,3384.8,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005202964,0.8794,3385.5,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735005203469,8.26771596,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005203665,8.26771596,3385.5,3384.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005203666,0.29578,3385.1,3384.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005203866,0.29577,3385.2,3384.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005204072,7.25142702,3385.0,3384.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005204276,8.18222702,3385.1,3384.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005204574,0.9308,3385.1,3384.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735005204774,7.25142702,3385.0,3384.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735005205668,7.25142702,3385.0,3384.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735005206571,0.9308,3385.1,3385.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735005206770,0.9308,3385.1,3385.0,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735005206970,0.8794,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005207474,0.8794,3385.5,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735005207475,7.37666976,3385.4,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735005208374,7.37666976,3385.4,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005208767,7.37666976,3385.4,3385.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005209973,7.37666976,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005210169,7.37666976,3385.4,3385.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005210365,0.29576,3385.3,3385.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005210571,0.29579,3385.0,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005210970,7.54528157,3385.0,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005211275,7.24949157,3385.0,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005211567,0.29578,3385.1,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005211768,7.34805873,3385.2,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005211967,7.64384873,3385.0,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005212181,0.29579,3385.0,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005212564,7.49270035,3385.0,3384.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005212768,7.49270035,3385.0,3384.9,2.05079]
["bitfinex-derivatives","ETHF0:USTF0",1735005212975,0.29579,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005213275,8.29789421,3384.9,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005213775,0.9631,3384.8,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005214168,8.31830658,3384.8,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005214672,3.2078,3385.4,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005214673,3.2078,3386.6,3384.7,7.3928611]
["bitfinex-derivatives","ETHF0:USTF0",1735005214972,0.8787,3386.1,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005215366,0.8787,3386.1,3386.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735005215970,0.8787,3386.1,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005216170,8.16018846,3386.1,3385.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005216366,0.29571,3385.9,3385.5,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1735005216567,8.16018846,3386.1,3385.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005216772,8.23728846,3385.8,3385.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005216981,0.9558,3385.8,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005217178,0.9558,3385.8,3385.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005217478,7.20696817,3385.7,3385.5,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1735005218476,0.29576,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005218780,0.9377,3385.3,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735005219076,0.9558,3385.8,3385.1,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735005219282,0.9377,3385.5,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005219582,8.49572551,3385.5,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005219776,0.9377,3385.5,3385.1,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735005219983,7.41569845,3385.4,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735005222484,0.9276,3386.0,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735005222685,0.9625,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005222982,0.9625,3386.6,3386.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735005222983,8.24060388,3386.5,3386.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735005223183,8.24060388,3386.5,3386.2,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1735005223483,8.24060388,3386.5,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735005223677,8.24060388,3386.5,3386.2,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1735005223879,8.24060388,3386.5,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735005224479,8.24060388,3386.5,3386.2,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1735005224680,8.24060388,3386.5,3386.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735005225184,8.24060388,3386.5,3383.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735005225185,3.2078,3386.4,3385.5,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735005225681,0.2957,3386.1,3385.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005225976,0.2957,3386.1,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005226183,7.42036861,3386.0,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005226583,0.9441,3385.9,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005226979,7.71608861,3385.8,3385.5,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735005227185,6.0596344,3385.6,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005227379,0.29582,3384.7,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005227580,2.27992,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005227786,9.5937086,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005228282,0.29585,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005228475,0.29588,3384.0,3383.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735005228778,7.27679038,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005229180,7.27679038,3383.9,3383.8,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735005229379,7.36128501,3384.0,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005229585,7.36128501,3384.0,3383.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735005229786,0.29587,3384.1,3383.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1735005230176,7.34411068,3383.9,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005230384,7.34411068,3384.0,3383.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1735005230679,3.50366,3384.2,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005230879,7.34411068,3384.0,3383.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1735005231089,7.34411068,3384.1,3383.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735005231285,3.2078,3384.2,3383.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735005231587,7.28294968,3384.1,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005232086,7.28294968,3384.2,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005232278,5.1919,3384.6,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005232482,7.28373395,3384.2,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005232879,0.29584,3384.4,3383.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005233180,7.28373395,3384.2,3383.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005233378,7.70982487,3384.3,3383.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735005233379,7.41397487,3384.3,3383.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735005233681,0.29587,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005233886,0.29587,3384.1,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005234179,0.29588,3383.9,3383.4,50.006]
["bitfinex-derivatives","ETHF0:USTF0",1735005234385,1.0443,3383.8,3383.4,50.006]
["bitfinex-derivatives","ETHF0:USTF0",1735005234580,1.0443,3383.8,3383.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1735005234581,1.0465,3383.7,3383.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1735005234780,1.0465,3383.7,3383.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1735005234976,1.0465,3383.7,3383.4,9.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735005235381,1.0465,3383.7,3383.4,7.68792]
["bitfinex-derivatives","ETHF0:USTF0",1735005236580,1.0465,3383.7,3383.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1735005236785,1.0465,3383.7,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005237384,1.0443,3383.8,3383.6,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735005237688,7.29319203,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005238782,7.29319203,3383.7,3383.6,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735005238978,7.29319203,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005239383,7.29319203,3383.7,3383.6,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735005239579,1.0116,3384.1,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005239787,1.0116,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005241189,1.0116,3384.1,3384.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005241387,1.30746,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005242093,1.0116,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005242591,1.30746,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005243985,1.0116,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005244489,1.30746,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005244684,1.0116,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005244886,1.0116,3384.1,3384.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005246291,1.0116,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005246491,1.0116,3384.1,3384.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005246887,1.0116,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005247289,1.30746,3384.1,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005247491,9.31925249,3384.1,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005247690,0.29594,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005247993,7.32215249,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005248392,0.29594,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005248592,7.30300151,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005248791,7.30300151,3383.2,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735005248993,0.29591,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005249193,3.2078,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005249392,7.5104386,3383.5,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005249598,7.8063586,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005249890,7.5104386,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005249891,0.29591,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005250196,7.36995754,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005250388,7.66587754,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005250594,7.36995754,3383.7,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005250792,7.36995754,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005250993,7.36995754,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005251192,7.52567877,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005251390,0.29591,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005251592,0.29591,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005251888,7.52567877,3383.5,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005252393,0.29594,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005252593,0.29597,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005252793,1.0565,3383.1,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735005252985,1.0565,3383.1,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005253191,8.27011768,3383.1,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005253386,8.27011768,3383.1,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735005253599,0.29591,3383.6,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005253798,0.29592,3383.5,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005254095,7.21361768,3383.2,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005254593,1.0565,3383.7,3383.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1735005254894,7.42294213,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005255293,7.212568,3383.5,3383.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1735005255687,7.212568,3383.3,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005255890,7.212568,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005256190,7.37497682,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005256399,0.29594,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005256591,0.29596,3383.1,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005256790,3.2078,3383.4,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005256791,7.67092682,3383.2,3382.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1735005257090,7.67093682,3383.0,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005257296,7.35952423,3383.1,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005257496,7.65547423,3383.1,3382.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1735005257698,7.35952423,3382.9,3382.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1735005257996,7.35952423,3383.0,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005258291,7.31347904,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005258799,7.60943904,3383.0,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005259094,7.31347904,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005259391,3.2078,3383.4,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005259591,1.31977,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005259798,8.64319045,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005259998,1.31977,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005260295,8.62528291,3382.9,3382.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735005261592,8.62528291,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735005261896,8.32931291,3382.9,3382.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005262094,8.32931291,3382.9,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735005262403,7.30551291,3382.9,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735005262599,1.0719,3383.8,3382.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735005262804,0.9967,3384.1,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005263098,0.9967,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005263599,7.50797632,3384.0,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005263801,8.50467632,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005264100,3.2078,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005264399,3.2078,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005264594,0.29583,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005264799,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005264996,7.26382566,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005265196,0.29586,3384.2,3383.7,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1735005265401,0.29586,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005266795,0.29587,3384.1,3383.7,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1735005267103,0.2959,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005267302,0.29589,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005267495,7.23582179,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005268001,7.23582179,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005268301,7.37223333,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005268490,0.29589,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005268900,7.37223333,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005269201,3.0957,3384.0,3383.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005269400,0.29589,3383.8,3383.4,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1735005269803,7.53908365,3383.7,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005270098,0.29591,3383.6,3383.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005270302,3.2078,3383.9,3383.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005270303,7.53908365,3383.8,3383.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005270503,0.2959,3383.7,3383.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005270804,7.30130247,3383.6,3383.4,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1735005273005,7.30130247,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005273205,7.30130247,3383.6,3383.5,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1735005273401,7.30130247,3383.6,3383.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735005274412,7.59721247,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005274611,7.59721247,3383.6,3383.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005274812,7.30130247,3383.6,3383.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005275313,7.30130247,3383.6,3383.3,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1735005277207,7.30130247,3383.6,3383.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005277412,7.30130247,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005278008,3.41408861,3383.7,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005278212,3.41408861,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005278412,3.41408861,3383.9,3383.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735005279507,3.41408861,3383.9,3383.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735005279707,3.41408861,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005279912,0.29586,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005280809,3.2078,3384.3,3383.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735005281010,3.2078,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005281213,5.51138861,3384.6,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005281518,7.27810956,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005281820,0.29584,3384.4,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005282617,6.58549012,3385.5,3385.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735005282914,7.73451184,3385.7,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005283114,5.67950396,3385.7,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005283517,5.67950396,3385.7,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735005283914,1.0334,3386.3,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735005284219,1.0334,3386.3,3386.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735005284719,8.38639465,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005284920,3.2078,3386.1,3385.6,56.78309119]
["bitfinex-derivatives","ETHF0:USTF0",1735005285115,0.2957,3386.0,3385.6,58.56209119]
["bitfinex-derivatives","ETHF0:USTF0",1735005285317,7.59327164,3386.0,3385.6,58.56209119]
["bitfinex-derivatives","ETHF0:USTF0",1735005285516,0.29571,3385.9,3385.6,15.98309119]
["bitfinex-derivatives","ETHF0:USTF0",1735005285813,1.3119,3386.0,3385.9,6.94211831]
["bitfinex-derivatives","ETHF0:USTF0",1735005286319,8.60947164,3386.0,3385.9,6.94211831]
["bitfinex-derivatives","ETHF0:USTF0",1735005287023,8.31377164,3386.0,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005287221,8.60947164,3386.0,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005287723,8.60947164,3386.0,3385.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005287724,0.29571,3385.9,3385.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005287921,0.29571,3385.9,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005288119,7.46544455,3385.8,3385.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735005288320,7.46544455,3385.8,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005288622,1.31191,3386.0,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005288824,7.34670705,3385.9,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005289424,1.31191,3386.0,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005289621,7.23193532,3385.9,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005289819,7.52764532,3385.9,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005290019,7.23193532,3385.9,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005290719,7.23193532,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005290914,7.23193532,3385.9,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005291720,7.23193532,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005292226,7.23193532,3385.9,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005297025,7.23193532,3385.9,3385.3,6.05867236]
["bitfinex-derivatives","ETHF0:USTF0",1735005297223,7.23193532,3385.9,3385.3,8.10942236]
["bitfinex-derivatives","ETHF0:USTF0",1735005297428,7.23193532,3385.9,3385.3,7.81367236]
["bitfinex-derivatives","ETHF0:USTF0",1735005297721,7.23193532,3385.9,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735005298116,7.23193532,3385.9,3385.3,7.81367236]
["bitfinex-derivatives","ETHF0:USTF0",1735005298318,7.23193532,3385.9,3385.3,8.10942236]
["bitfinex-derivatives","ETHF0:USTF0",1735005298826,3.2078,3385.6,3384.9,6.35446236]
["bitfinex-derivatives","ETHF0:USTF0",1735005299030,0.29578,3385.1,3384.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005299322,3.2078,3385.2,3384.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005299531,0.29581,3384.7,3384.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005299822,7.53554322,3384.7,3384.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005300329,7.53554322,3384.7,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005300630,1.0417,3384.6,3384.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005301223,0.29583,3384.5,3384.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005301524,1.36823,3384.5,3384.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005301730,10.61665374,3384.4,3383.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005301918,0.2959,3383.7,3383.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005302327,7.70475374,3383.7,3383.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005303322,7.70475374,3383.7,3383.2,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1735005303323,0.29593,3383.4,3383.2,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1735005303522,2.0756,3383.6,3383.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005303823,2.0756,3383.6,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005304128,0.73961,3384.4,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005304129,7.56561849,3383.5,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005304423,7.43630318,3384.3,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005304721,8.42660318,3384.5,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005305028,4.2931,3385.0,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005305428,7.21866585,3384.9,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005305628,7.21866585,3384.9,3384.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005306029,7.21866585,3384.9,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005306528,7.21866585,3384.9,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735005306928,7.21866585,3384.9,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735005307129,7.21866585,3384.9,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735005308529,7.21866585,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005308723,7.21866585,3384.9,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005308928,4.2931,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005308929,3.2078,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005309127,3.2078,3385.0,3384.9,3.14666236]
["bitfinex-derivatives","ETHF0:USTF0",1735005309326,0.29577,3385.2,3384.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735005309526,0.29577,3385.2,3384.5,2.85087236]
["bitfinex-derivatives","ETHF0:USTF0",1735005309527,0.29577,3385.2,3384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735005309726,7.22177306,3385.1,3384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735005310126,0.29576,3385.3,3384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735005310329,7.22177306,3385.2,3384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735005310524,0.9903,3385.5,3384.5,2.85087236]
["bitfinex-derivatives","ETHF0:USTF0",1735005310724,0.9903,3385.5,3384.9,6.05867236]
["bitfinex-derivatives","ETHF0:USTF0",1735005310925,1.0385,3385.6,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735005311126,1.0385,3385.6,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005311328,1.33424,3385.6,3385.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735005312129,1.0385,3385.6,3385.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735005312330,0.29578,3385.1,3385.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005312829,10.60793624,3385.5,3384.5,8.51676984]
["bitfinex-derivatives","ETHF0:USTF0",1735005313038,10.68728781,3385.1,3384.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005313333,5.0,3385.5,3384.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005313334,0.29582,3384.6,3384.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005313736,8.83692008,3384.6,3384.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005314430,8.54110008,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005314625,8.54110008,3384.6,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005314626,0.29584,3384.5,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005315034,7.7429473,3384.4,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005315338,0.29584,3384.4,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005315529,0.29584,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005315833,0.29586,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005316129,0.29587,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005316337,7.40746057,3384.1,3383.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005316532,0.29591,3383.6,3383.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005316725,7.65441814,3384.0,3383.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005316932,1.0667,3384.0,3383.5,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005317133,1.0667,3384.0,3383.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735005317134,0.29591,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005317639,0.29593,3383.4,3383.1,8.12844748]
["bitfinex-derivatives","ETHF0:USTF0",1735005317829,3.2078,3383.8,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005317830,0.29592,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005318135,4.2557,3383.8,3383.1,7.83249748]
["bitfinex-derivatives","ETHF0:USTF0",1735005318136,7.22314315,3383.7,3383.1,7.83249748]
["bitfinex-derivatives","ETHF0:USTF0",1735005318330,0.29593,3383.4,3383.1,8.12844748]
["bitfinex-derivatives","ETHF0:USTF0",1735005318527,7.22314315,3383.7,3383.1,7.83249748]
["bitfinex-derivatives","ETHF0:USTF0",1735005318728,7.22314315,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005318927,1.0667,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005319126,1.0667,3384.0,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005319435,7.31331914,3383.9,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005319841,7.31331914,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005320736,7.31331914,3383.9,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005321040,0.29586,3384.2,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005321238,7.34253224,3384.1,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005321438,0.29589,3383.9,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005321938,7.43328703,3383.8,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005322832,7.43328703,3383.8,3383.6,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1735005323033,7.43328703,3383.8,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005323936,7.72918703,3383.8,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005326442,7.43328703,3383.8,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005326647,7.72917703,3383.8,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005327033,7.43328703,3383.8,3383.6,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1735005327339,7.43328703,3383.8,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005327642,0.2959,3383.7,3383.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735005328341,7.56371431,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005328751,0.29593,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005329555,1.0772,3383.6,3383.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735005329852,0.29592,3383.5,3383.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735005331052,0.29593,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005332655,1.0772,3383.6,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005332853,0.29592,3383.5,3383.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735005334352,1.0772,3383.6,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005334652,1.0772,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005334956,3.2078,3384.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005335158,0.29589,3383.8,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005335358,7.30794725,3383.6,3383.4,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735005335653,7.81091904,3383.7,3383.4,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735005335957,7.51501904,3384.0,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005336154,0.29596,3383.0,3382.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735005336756,3.50374,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735005336953,1.1188,3383.4,3382.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735005337151,3.2078,3383.8,3383.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005337351,7.21414566,3383.3,3383.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005337552,0.29591,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005337951,7.42564213,3383.5,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005338156,7.42564213,3383.5,3382.9,3.50897665]
["bitfinex-derivatives","ETHF0:USTF0",1735005338557,7.72156213,3383.5,3382.9,3.50897665]
["bitfinex-derivatives","ETHF0:USTF0",1735005338754,0.29592,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005339058,3.50727665,3384.0,3383.3,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735005339059,7.45132438,3383.4,3383.3,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735005339257,0.29589,3383.9,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005339453,7.4580893,3383.7,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005339648,1.41468,3384.0,3383.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735005339853,0.29588,3384.0,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005340053,7.4580893,3383.9,3383.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735005340256,7.4580893,3383.9,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005340450,7.4580893,3384.0,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005340653,0.29588,3383.9,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005341460,1.1294,3384.1,3383.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735005341760,0.29588,3383.9,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005342555,7.4197929,3384.0,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005342755,0.2959,3383.8,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005343955,0.29589,3383.9,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005344157,7.7156729,3384.0,3383.4,5.71199748]
["bitfinex-derivatives","ETHF0:USTF0",1735005344465,7.7156729,3384.0,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005344760,7.7156729,3384.0,3383.4,5.71199748]
["bitfinex-derivatives","ETHF0:USTF0",1735005344958,7.4197929,3384.0,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005345159,0.29588,3383.9,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005346162,0.29588,3383.9,3383.6,4.92059748]
["bitfinex-derivatives","ETHF0:USTF0",1735005346362,0.29589,3383.8,3383.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005346556,7.4197929,3384.0,3383.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005346757,0.29589,3383.8,3383.6,4.62469748]
["bitfinex-derivatives","ETHF0:USTF0",1735005347160,7.28773455,3383.7,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005347559,7.47536039,3383.9,3383.6,2.38847665]
["bitfinex-derivatives","ETHF0:USTF0",1735005347768,3.2078,3384.3,3383.6,5.68627665]
["bitfinex-derivatives","ETHF0:USTF0",1735005348065,3.2078,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005348566,1.1419,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005348760,1.1419,3384.8,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005348961,3.50359,3385.0,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735005349360,7.56292661,3384.9,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735005349559,7.56292661,3384.9,3384.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735005349863,0.29585,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005350167,0.29585,3384.3,3383.9,11.5617437]
["bitfinex-derivatives","ETHF0:USTF0",1735005350168,0.29587,3384.0,3383.9,11.5617437]
["bitfinex-derivatives","ETHF0:USTF0",1735005350561,7.81768173,3384.0,3383.9,11.5617437]
["bitfinex-derivatives","ETHF0:USTF0",1735005351160,7.52181173,3384.0,3383.5,13.87409244]
["bitfinex-derivatives","ETHF0:USTF0",1735005351366,0.2959,3383.8,3383.4,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005351665,7.49694415,3383.7,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005351861,7.79284415,3383.7,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735005352059,7.79284415,3383.7,3383.4,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005352254,7.79284415,3383.7,3383.5,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005352666,7.49694415,3383.7,3383.5,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005353469,0.29591,3383.6,3383.5,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005353959,7.72838261,3383.6,3383.5,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005354867,7.72838261,3383.6,3383.1,9.2780795]
["bitfinex-derivatives","ETHF0:USTF0",1735005354868,0.29594,3383.2,3383.1,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005356368,0.29595,3383.2,3383.0,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005357264,0.29594,3383.2,3383.0,4.93499975]
["bitfinex-derivatives","ETHF0:USTF0",1735005357764,1.1031,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735005358167,0.29594,3383.3,3383.0,4.93499975]
["bitfinex-derivatives","ETHF0:USTF0",1735005358460,0.29594,3383.3,3383.0,11.89355938]
["bitfinex-derivatives","ETHF0:USTF0",1735005358655,1.1031,3383.4,3383.1,45.43903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005359061,0.29594,3383.3,3383.1,45.43903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005359365,1.1031,3383.4,3383.1,45.43903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005359664,1.39903,3383.4,3383.1,45.43903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005359866,1.1031,3383.4,3383.1,45.43903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005360069,1.39903,3383.4,3383.2,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005360567,1.1031,3383.4,3383.2,4.93497975]
["bitfinex-derivatives","ETHF0:USTF0",1735005360762,1.39903,3383.4,3383.2,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005360963,1.1031,3383.4,3383.2,4.63903975]
["bitfinex-derivatives","ETHF0:USTF0",1735005361170,1.1031,3383.4,3383.1,47.75855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005361363,0.29594,3383.2,3383.1,47.75855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005361568,1.1031,3383.4,3383.1,47.75855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005361569,0.29594,3383.3,3383.1,47.75855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005362371,0.29595,3383.1,3383.0,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005362765,7.39735439,3383.1,3383.0,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005362959,7.69330439,3383.1,3383.0,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005363369,0.29595,3383.1,3383.0,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005363565,7.78785009,3383.1,3383.0,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005363764,7.78785009,3383.1,3383.0,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005365570,7.49190009,3383.1,3383.0,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005365760,7.78785009,3383.1,3383.0,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005365960,0.29595,3383.1,3383.0,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005366164,7.70694966,3383.1,3382.9,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005367372,7.70694966,3383.1,3383.0,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005368672,7.70694966,3383.1,3382.9,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005369174,0.29596,3383.0,3382.9,4.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1735005369869,0.29596,3383.0,3382.8,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005370670,7.41099966,3383.1,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735005371067,7.43446401,3383.2,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735005371272,0.29595,3383.1,3382.9,4.64700477]
["bitfinex-derivatives","ETHF0:USTF0",1735005371570,7.55377481,3383.0,3382.9,4.64700477]
["bitfinex-derivatives","ETHF0:USTF0",1735005371969,7.55377481,3383.0,3382.9,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005372264,7.84973481,3383.0,3382.9,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005372472,7.55377481,3383.0,3382.9,6.95855963]
["bitfinex-derivatives","ETHF0:USTF0",1735005373073,7.55377481,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735005374174,7.55377481,3383.0,3382.9,5.65587582]
["bitfinex-derivatives","ETHF0:USTF0",1735005374774,7.84973481,3383.0,3382.9,5.35990582]
["bitfinex-derivatives","ETHF0:USTF0",1735005374972,0.29598,3382.8,3382.7,6.41998532]
["bitfinex-derivatives","ETHF0:USTF0",1735005375271,7.59308506,3382.8,3382.7,3.54879435]
["bitfinex-derivatives","ETHF0:USTF0",1735005375477,12.59308506,3382.8,3382.7,3.54879435]
["bitfinex-derivatives","ETHF0:USTF0",1735005375770,7.59308506,3382.8,3382.7,3.54879435]
["bitfinex-derivatives","ETHF0:USTF0",1735005375968,0.296,3382.6,3382.5,11.5617437]
["bitfinex-derivatives","ETHF0:USTF0",1735005376168,5.89287397,3382.6,3382.5,9.8014437]
["bitfinex-derivatives","ETHF0:USTF0",1735005376368,18.30384925,3382.6,3382.5,9.8014437]
["bitfinex-derivatives","ETHF0:USTF0",1735005376977,20.7392742,3382.6,3382.5,6.11556759]
["bitfinex-derivatives","ETHF0:USTF0",1735005377177,20.7392742,3382.6,3382.5,3.95528216]
["bitfinex-derivatives","ETHF0:USTF0",1735005377478,18.35020545,3382.6,3382.5,3.16169216]
["bitfinex-derivatives","ETHF0:USTF0",1735005377676,0.29607,3381.8,3381.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735005377878,3.50387,3381.8,3381.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735005378177,11.04421118,3381.8,3381.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735005380078,0.2961,3381.4,3381.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1735005380381,7.75866054,3381.4,3381.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1735005381778,0.29614,3381.0,3380.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735005382082,0.29614,3381.0,3380.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735005382381,7.69936599,3381.0,3380.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735005383376,7.40322599,3381.0,3380.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735005383677,5.59687397,3381.2,3380.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735005383678,7.41154688,3381.1,3380.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735005383876,5.65014688,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005384077,0.29609,3381.6,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005384278,3.2078,3381.7,3380.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1735005384476,7.70764688,3381.4,3381.0,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735005384678,0.2961,3381.4,3381.0,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735005384876,0.2961,3381.4,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005385075,3.90327615,3381.3,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005385281,0.29605,3382.1,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735005385479,0.29605,3382.0,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735005385681,0.29605,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005385876,0.29604,3382.1,3381.6,41.09608]
["bitfinex-derivatives","ETHF0:USTF0",1735005386076,0.29603,3382.2,3381.6,41.09608]
["bitfinex-derivatives","ETHF0:USTF0",1735005386275,7.6785629,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005386481,0.29606,3381.9,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005386780,7.45128748,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005386980,0.29608,3381.6,3381.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1735005387183,0.29608,3381.6,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005387382,0.29608,3381.6,3381.2,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735005387679,0.29608,3381.7,3381.2,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735005387880,5.59687397,3381.9,3381.2,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735005388082,7.84263247,3381.6,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005388283,7.84263247,3381.6,3381.2,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735005388478,0.29609,3381.6,3381.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735005388875,5.59687397,3381.9,3381.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735005389078,0.29608,3381.7,3381.3,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1735005389281,7.74097965,3381.8,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005389477,7.44490965,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005389787,7.34357511,3381.7,3381.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735005389988,7.63965511,3381.7,3381.3,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1735005390190,0.29608,3381.7,3381.3,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1735005390490,7.34357511,3381.6,3381.3,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1735005390989,7.34357511,3381.6,3381.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735005391190,7.34357511,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005391890,7.34357511,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005392396,7.34357511,3381.6,3381.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735005392588,7.34357511,3381.6,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005392987,0.29604,3382.1,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005393490,7.28693379,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005393685,5.5102,3382.7,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005393881,0.296,3382.6,3382.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735005394089,7.30990384,3382.6,3381.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735005394689,0.29603,3382.3,3381.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735005394889,0.29603,3382.3,3381.9,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735005395091,7.24714386,3382.2,3381.9,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735005395290,7.24714386,3382.2,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735005395485,0.29604,3382.1,3381.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735005395685,0.29604,3382.1,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005395890,0.29604,3382.1,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005396192,0.29607,3381.8,3381.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735005396390,0.29609,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005396594,7.33260322,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005396986,7.33260322,3381.7,3381.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735005397186,7.62867322,3381.8,3381.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735005397384,0.29608,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005397586,0.29609,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005397790,7.50651314,3381.7,3381.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735005397987,0.29611,3381.3,3380.6,3.51197397]
["bitfinex-derivatives","ETHF0:USTF0",1735005398188,0.29611,3381.4,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005398383,6.29602099,3381.2,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005398592,7.80262314,3381.4,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005398895,0.29611,3381.3,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735005399093,0.29611,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005399297,0.29612,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005399594,7.34948678,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005399902,0.29614,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005400292,0.29614,3380.9,3380.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735005400498,0.29614,3381.0,3380.6,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1735005400701,0.29612,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005400894,7.30864656,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005401096,7.30864656,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005401292,7.30864656,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005401493,0.29608,3381.7,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005401787,7.46394336,3381.7,3381.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735005401992,0.29609,3381.6,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005402300,7.46394336,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005402497,7.76004336,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005402791,0.29609,3381.6,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005403298,7.29169433,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005403492,7.29169433,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005403695,7.36596961,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005404000,0.29608,3381.6,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005404397,7.36596961,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005404596,7.36596961,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005405296,7.36596961,3381.5,3381.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1735005405495,7.36596961,3381.5,3381.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735005405698,7.36596961,3381.5,3381.2,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1735005406295,7.36596961,3381.5,3381.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735005406495,12.36596961,3381.5,3380.5,6.94432173]
["bitfinex-derivatives","ETHF0:USTF0",1735005406803,5.89302397,3380.8,3380.5,6.94432173]
["bitfinex-derivatives","ETHF0:USTF0",1735005407299,13.36633342,3380.8,3380.5,6.94432173]
["bitfinex-derivatives","ETHF0:USTF0",1735005408701,13.07018342,3380.8,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735005408901,0.29621,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005409197,13.07018342,3380.8,3379.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1735005409400,0.29624,3379.8,3379.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1735005409902,0.29624,3379.8,3379.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735005410402,3.2078,3380.2,3379.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735005410600,0.29624,3379.9,3379.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735005410801,7.37213551,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005411001,0.29625,3379.7,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005411202,0.29625,3379.7,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005411699,7.57313755,3379.6,3379.3,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1735005412107,0.29626,3379.6,3379.3,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1735005412299,3.2078,3379.8,3379.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735005412495,0.29627,3379.5,3379.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735005412702,0.29628,3379.4,3378.9,10.22642179]
["bitfinex-derivatives","ETHF0:USTF0",1735005412897,7.51724754,3379.4,3378.9,5.59687397]
["bitfinex-derivatives","ETHF0:USTF0",1735005413103,3.2078,3379.8,3379.2,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005413302,3.2078,3379.8,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735005413604,1.2354,3380.2,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005413899,7.76240529,3379.9,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005414201,0.29622,3380.1,3379.7,1.55095]
["bitfinex-derivatives","ETHF0:USTF0",1735005414397,7.46617529,3379.8,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005414603,7.46617529,3380.0,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005414798,7.76849546,3379.9,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005415204,0.29624,3379.8,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005415403,7.76850546,3379.8,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005415600,7.47226546,3380.0,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005415794,0.29624,3379.9,3379.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735005416003,7.22238564,3379.8,3379.3,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1735005416199,0.29625,3379.7,3379.3,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1735005416395,0.29621,3380.1,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005416602,7.23479767,3379.6,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005416809,7.76702259,3379.8,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005417106,0.29625,3379.8,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005417405,7.47077259,3379.7,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005417605,7.47077259,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735005418003,7.39894136,3379.9,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735005418304,6.73527397,3380.3,3379.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735005418504,6.73527397,3380.3,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735005418505,0.29621,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735005418805,0.29621,3380.2,3379.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1735005418806,7.39894136,3380.1,3379.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1735005419108,0.29621,3380.2,3379.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1735005419507,7.52421685,3380.2,3379.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1735005419808,7.22800685,3380.2,3379.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1735005420509,7.22800685,3380.2,3379.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735005420710,7.52421685,3380.2,3379.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735005421007,0.29621,3380.1,3379.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735005421612,9.67039441,3380.0,3379.3,4.62954782]
["bitfinex-derivatives","ETHF0:USTF0",1735005421809,0.29628,3379.4,3379.3,4.62954782]
["bitfinex-derivatives","ETHF0:USTF0",1735005422308,0.29627,3379.5,3379.3,4.62954782]
["bitfinex-derivatives","ETHF0:USTF0",1735005422814,7.5332598,3379.6,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005423202,7.23003505,3379.7,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735005423513,3.60797397,3380.0,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735005423711,3.90420397,3380.0,3379.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735005423912,7.38894174,3379.8,3379.7,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1735005424112,7.38894174,3379.9,3379.7,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1735005424312,1.51513,3380.0,3379.7,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1735005424514,7.38894174,3379.9,3379.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735005424712,7.38894174,3379.9,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735005424917,3.2078,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005425209,0.29621,3380.2,3379.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735005425712,0.29621,3380.2,3379.9,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735005425911,0.29621,3380.2,3379.9,42.17673]
["bitfinex-derivatives","ETHF0:USTF0",1735005426110,3.65017397,3380.5,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005426111,0.29619,3380.4,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735005427718,1.55729,3380.5,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735005427913,1.2611,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735005428218,3.2078,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735005428409,3.2078,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005428611,7.33023188,3380.6,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735005429318,1.1393,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005429517,1.1393,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005429711,7.27287624,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735005429921,7.27287624,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735005430107,2.38907397,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005430308,0.29609,3381.6,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005430513,0.29609,3381.6,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005430718,7.43803358,3381.6,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005431019,0.29609,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005431216,7.43803358,3381.6,3380.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735005431417,7.73412358,3381.6,3381.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735005431715,7.73412358,3381.6,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735005431912,0.2961,3381.5,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005432114,0.2961,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005432617,0.2961,3381.5,3381.1,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735005432815,0.2961,3381.5,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735005434314,7.43803358,3381.6,3381.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735005434715,7.43803358,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005435319,1.1497,3382.1,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005435320,4.3575,3382.1,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005435516,4.3575,3382.1,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005435716,7.52727894,3382.0,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005436319,7.52727894,3382.0,3381.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1735005436622,7.52727894,3382.0,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005437123,7.82332894,3382.0,3381.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1735005437313,2.38907397,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005437515,3.2078,3381.7,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005437718,0.29608,3381.6,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005438319,0.29608,3381.6,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735005439519,3.2078,3381.7,3381.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735005439720,1.2284,3381.9,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005440025,0.29607,3381.8,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735005440738,1.52446,3381.9,3381.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735005441022,1.52446,3381.9,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005441420,1.52446,3381.9,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735005441625,1.52446,3381.9,3381.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735005441823,0.29607,3381.8,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005442216,7.33829215,3381.7,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005442621,7.33829215,3381.7,3381.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735005443026,7.5173662,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735005443223,7.5173662,3381.8,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005443429,1.52446,3381.9,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005443627,7.5173662,3381.8,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735005444026,7.5173662,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005444328,1.2284,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005444527,1.2284,3381.9,3381.2,3.12937397]
["bitfinex-derivatives","ETHF0:USTF0",1735005444727,1.2284,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735005445825,1.2284,3381.9,3381.2,3.12937397]
["bitfinex-derivatives","ETHF0:USTF0",1735005446324,1.44574,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005446325,1.1497,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005446524,1.1497,3382.1,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005446730,7.48844459,3382.0,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005447031,7.48844459,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005447424,7.48844459,3382.0,3381.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735005447632,7.48844459,3382.0,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005449032,7.48844459,3382.0,3381.6,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735005449227,7.48844459,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005449428,0.29607,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005449733,0.29606,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005450032,0.29607,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005450225,1.58377,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005451629,1.2877,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005451830,0.29607,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005453829,1.58377,3381.8,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735005454923,1.1497,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005455128,1.1497,3382.1,3381.5,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1735005455328,1.1497,3382.1,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005455529,7.31144667,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005455729,7.31144667,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005457134,1.1497,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005458033,1.1497,3382.1,3381.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735005458234,1.1497,3382.1,3381.8,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735005458436,1.1497,3382.1,3381.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735005458627,1.1497,3382.1,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005462736,1.1497,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005463341,1.1497,3382.1,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005464035,1.1497,3382.1,3381.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735005464239,1.1497,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005464634,1.1497,3382.1,3381.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735005464835,1.1497,3382.1,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005465229,1.1497,3382.1,3381.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735005465433,1.1497,3382.1,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005465634,1.1497,3382.1,3381.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735005465834,1.1497,3382.1,3381.8,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735005466137,1.1497,3382.1,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735005467141,1.1497,3382.1,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735005467343,0.29603,3382.3,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735005467539,1.2299,3382.4,3381.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1735005467746,1.209,3382.5,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735005467944,1.505,3382.5,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735005468243,1.2447,3382.8,3382.1,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005468438,3.2078,3382.9,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735005468647,0.29599,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735005469542,7.50075508,3382.8,3382.0,7.65897924]
["bitfinex-derivatives","ETHF0:USTF0",1735005469745,0.29599,3382.7,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735005469948,8.24070508,3382.8,3382.0,6.38577924]
["bitfinex-derivatives","ETHF0:USTF0",1735005470138,0.29604,3382.2,3382.0,6.38577924]
["bitfinex-derivatives","ETHF0:USTF0",1735005470339,1.1721,3382.1,3382.0,6.38577924]
["bitfinex-derivatives","ETHF0:USTF0",1735005470849,1.1721,3382.1,3382.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735005473546,3.40592643,3382.8,3382.1,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735005473745,3.74714405,3383.2,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735005474046,6.81185286,3384.5,3383.1,48.15087397]
["bitfinex-derivatives","ETHF0:USTF0",1735005474247,6.81185286,3384.5,3384.4,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735005474645,6.81185286,3384.5,3384.4,5.25764]
["bitfinex-derivatives","ETHF0:USTF0",1735005475453,0.29569,3386.1,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735005475646,1.2381,3385.6,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735005476854,1.2381,3385.6,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735005477041,1.2046,3386.1,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005477245,1.2255,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005477446,7.37411357,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005477650,1.2255,3386.4,3385.9,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005477853,1.52117,3386.4,3385.9,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005478043,7.49994579,3386.3,3385.9,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005478249,7.49994579,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005478750,7.49994579,3386.3,3385.9,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005479252,7.79562579,3386.3,3385.9,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005479950,7.49994579,3386.3,3385.9,2.68477397]
["bitfinex-derivatives","ETHF0:USTF0",1735005480453,7.49994579,3386.3,3385.9,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005481257,0.29571,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005481756,7.44548402,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005482158,7.32974412,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005482353,0.29569,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005482655,7.32974412,3386.0,3385.6,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005483354,7.62544412,3386.0,3385.6,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005483758,0.2957,3386.0,3385.6,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005484156,7.2835634,3385.9,3385.6,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005484457,7.5792734,3385.9,3385.6,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005484657,7.2835634,3385.9,3385.6,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005484853,0.29573,3385.7,3385.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735005485057,1.54334,3385.6,3385.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735005485564,1.2476,3385.6,3385.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735005485953,1.54333,3385.6,3385.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735005486451,0.29577,3385.2,3385.0,7.34987397]
["bitfinex-derivatives","ETHF0:USTF0",1735005486658,0.29578,3385.1,3385.0,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735005487156,0.29577,3385.2,3385.0,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735005487658,7.36668352,3385.5,3385.0,7.34987397]
["bitfinex-derivatives","ETHF0:USTF0",1735005487859,0.29576,3385.3,3385.0,7.34987397]
["bitfinex-derivatives","ETHF0:USTF0",1735005488262,7.40261324,3385.2,3385.0,7.34987397]
["bitfinex-derivatives","ETHF0:USTF0",1735005488657,7.69838324,3385.2,3385.0,7.34987397]
["bitfinex-derivatives","ETHF0:USTF0",1735005488857,0.29578,3385.1,3385.0,7.34987397]
["bitfinex-derivatives","ETHF0:USTF0",1735005489161,7.77478323,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005489358,0.2958,3384.8,3384.7,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005489557,1.181,3385.0,3384.4,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005489759,7.47900323,3384.8,3384.4,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005489962,3.2078,3384.6,3383.8,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005490257,3.2078,3384.2,3383.7,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005490462,7.97815018,3384.5,3383.7,7.02123893]
["bitfinex-derivatives","ETHF0:USTF0",1735005490463,7.23857018,3384.5,3383.7,7.02123893]
["bitfinex-derivatives","ETHF0:USTF0",1735005490652,3.2078,3384.6,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005490848,0.29582,3384.7,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005491065,7.23857018,3384.5,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005491249,7.23857018,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005491455,0.29583,3384.6,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005491756,0.29583,3384.6,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005491757,7.53304159,3384.4,3384.0,2.68494397]
["bitfinex-derivatives","ETHF0:USTF0",1735005491954,7.53304159,3384.4,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005492155,1.98275635,3384.9,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005492357,7.46693758,3384.3,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005492659,0.29582,3384.6,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005492858,0.29582,3384.6,3384.0,2.68494397]
["bitfinex-derivatives","ETHF0:USTF0",1735005493161,7.45800398,3384.5,3384.0,2.68494397]
["bitfinex-derivatives","ETHF0:USTF0",1735005493458,7.75383398,3384.5,3384.0,2.68494397]
["bitfinex-derivatives","ETHF0:USTF0",1735005493659,7.45800398,3384.5,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005493852,7.45800398,3384.8,3384.0,2.38907397]
["bitfinex-derivatives","ETHF0:USTF0",1735005494161,0.29583,3384.6,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005494556,7.51976273,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005495261,7.51976273,3384.5,3383.8,6.06198759]
["bitfinex-derivatives","ETHF0:USTF0",1735005495262,0.29584,3384.4,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005495462,7.51976273,3384.5,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005495662,7.4120358,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005496156,7.34012688,3384.5,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005496367,7.34012688,3384.2,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005496559,7.34012688,3384.5,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005496754,7.34012688,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005496961,0.29583,3384.5,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005497158,7.61125477,3384.5,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735005499664,7.61125477,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005499866,7.31542477,3384.5,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005500065,1.2388,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005500263,0.2958,3384.8,3384.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005500464,7.28041333,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005500868,0.29583,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005501863,7.28041333,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005502070,0.29583,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005502870,0.29581,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005503176,7.4200596,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005504178,7.4200596,3384.6,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005504370,7.4200596,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735005504570,7.4200596,3384.6,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005506682,1.20515126,3384.6,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005506883,1.20515126,3384.6,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005507182,1.20515126,3384.6,3384.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735005507183,1.20515126,3384.6,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005507577,0.29584,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005507878,1.20515126,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005508080,7.34191024,3384.3,3383.7,7.83996496]
["bitfinex-derivatives","ETHF0:USTF0",1735005508284,0.29588,3384.0,3383.7,9.59096496]
["bitfinex-derivatives","ETHF0:USTF0",1735005508479,0.29587,3384.1,3383.7,9.88685496]
["bitfinex-derivatives","ETHF0:USTF0",1735005508780,1.2595,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735005509283,1.2595,3384.2,3383.7,9.59096496]
["bitfinex-derivatives","ETHF0:USTF0",1735005509486,1.2595,3384.2,3383.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005509782,0.29587,3384.1,3383.7,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1735005509982,0.29588,3384.0,3383.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735005510479,1.2595,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005510480,0.29589,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005510684,0.29593,3383.4,3383.3,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005511283,7.21550339,3383.8,3383.2,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005511284,0.29593,3383.3,3383.2,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005511782,7.85966145,3383.3,3383.2,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005512178,7.56373145,3383.3,3383.2,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005512374,7.56373145,3383.3,3383.2,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735005512581,0.2959,3383.7,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005512780,1.1954,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005512974,1.1954,3383.9,3383.0,4.60518759]
["bitfinex-derivatives","ETHF0:USTF0",1735005512975,7.26731807,3383.6,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005513179,1.2595,3384.2,3383.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735005513383,1.2595,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005513585,7.31342422,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005514990,0.29587,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005515385,7.31342422,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005515889,7.60929422,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005516189,0.29587,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005517191,0.29589,3383.8,3383.5,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005517385,7.31342422,3384.1,3383.5,7.02002209]
["bitfinex-derivatives","ETHF0:USTF0",1735005517689,0.2959,3383.7,3383.5,7.02002209]
["bitfinex-derivatives","ETHF0:USTF0",1735005517890,0.29589,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005518286,0.2959,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005518687,0.29587,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005518888,0.29589,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005520088,0.29589,3383.8,3383.6,45.43216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005521384,0.29591,3383.6,3383.5,7.02002209]
["bitfinex-derivatives","ETHF0:USTF0",1735005521584,3.50371,3383.6,3383.5,4.63216496]
["bitfinex-derivatives","ETHF0:USTF0",1735005521890,10.56142733,3383.6,3383.4,6.94766887]
["bitfinex-derivatives","ETHF0:USTF0",1735005522088,1.46592,3383.5,3383.4,6.94766887]
["bitfinex-derivatives","ETHF0:USTF0",1735005522390,8.78506104,3383.5,3383.4,6.94766887]
["bitfinex-derivatives","ETHF0:USTF0",1735005522780,8.48914104,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005523089,0.29596,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005524787,0.29596,3383.0,3382.5,7.12017971]
["bitfinex-derivatives","ETHF0:USTF0",1735005524788,7.34754947,3383.0,3382.5,6.94766887]
["bitfinex-derivatives","ETHF0:USTF0",1735005524981,0.296,3382.6,3382.5,6.94766887]
["bitfinex-derivatives","ETHF0:USTF0",1735005525394,6.97804503,3382.6,3382.5,6.94766887]
["bitfinex-derivatives","ETHF0:USTF0",1735005526689,6.68204503,3382.6,3382.3,9.26355849]
["bitfinex-derivatives","ETHF0:USTF0",1735005526982,5.89166713,3382.4,3382.3,7.88882849]
["bitfinex-derivatives","ETHF0:USTF0",1735005527303,0.29609,3381.5,3381.4,6.94888833]
["bitfinex-derivatives","ETHF0:USTF0",1735005527592,0.29609,3381.5,3381.4,8.17108833]
["bitfinex-derivatives","ETHF0:USTF0",1735005528697,0.29609,3381.5,3381.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735005534802,3.2078,3383.4,3381.4,8.61005713]
["bitfinex-derivatives","ETHF0:USTF0",1735005534987,3.39533937,3383.7,3382.7,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005535194,7.56959562,3383.3,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735005535493,3.39533937,3383.7,3382.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735005535801,0.29595,3383.2,3382.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735005535992,0.29595,3383.2,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005536995,3.2078,3383.8,3382.9,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735005537294,0.29593,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005537500,0.29593,3383.4,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735005537696,7.27081464,3383.3,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735005537888,0.2959,3383.8,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735005538097,7.27410736,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005538293,7.27410736,3383.7,3383.5,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735005538493,0.29588,3384.0,3383.5,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735005538693,7.27410736,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005538894,7.27410736,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005539199,0.29588,3384.0,3383.5,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735005539400,0.29587,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005539600,7.6290851,3384.0,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005540099,0.29589,3383.9,3383.5,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735005540295,7.6290951,3384.0,3383.5,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735005540601,7.28384377,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005540804,0.29588,3384.0,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735005541003,7.28384377,3383.9,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005541301,7.466822,3384.0,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005541804,7.762692,3384.1,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005542003,0.29587,3384.1,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005542303,7.53067845,3384.0,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735005542699,7.82655845,3384.0,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005542899,0.29589,3383.9,3383.5,5.89156713]
["bitfinex-derivatives","ETHF0:USTF0",1735005544006,0.29589,3383.9,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735005544207,0.2959,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005544704,7.49402918,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005546607,7.49402918,3383.6,3383.5,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735005548396,7.49402918,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005550005,0.291,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005550200,3.2078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005550500,7.40150946,3384.3,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005550804,3.2078,3385.1,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735005550805,7.40150946,3384.8,3384.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735005551003,7.40150946,3384.8,3384.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735005551306,3.2078,3385.4,3384.7,5.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1735005551506,0.23337753,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005551507,3.94705,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005551704,7.43457436,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005551906,7.73033436,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005552104,0.29576,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005552305,7.48811271,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005553705,0.29576,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005553903,7.34143704,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005554109,0.29577,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005554314,0.2958,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005554507,7.50853532,3385.2,3384.4,4.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1735005554706,1.2543,3385.3,3384.4,4.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1735005554906,0.29582,3384.7,3384.4,4.43268713]
["bitfinex-derivatives","ETHF0:USTF0",1735005555609,7.21241049,3384.6,3384.4,4.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1735005555809,7.21241049,3384.6,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005556000,0.29582,3384.7,3384.4,4.43268713]
["bitfinex-derivatives","ETHF0:USTF0",1735005556405,7.2792148,3384.6,3384.4,4.43268713]
["bitfinex-derivatives","ETHF0:USTF0",1735005556606,7.2792148,3384.6,3384.4,4.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1735005556812,7.2792148,3384.6,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005557116,7.2792148,3384.6,3384.4,4.43268713]
["bitfinex-derivatives","ETHF0:USTF0",1735005557504,7.2792148,3384.6,3384.4,4.13685713]
["bitfinex-derivatives","ETHF0:USTF0",1735005558715,7.2792148,3384.6,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735005559211,1.2543,3385.3,3384.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735005559212,0.29576,3385.3,3384.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735005559409,0.29577,3385.2,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005559616,0.29578,3385.1,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005560006,7.44525896,3385.0,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005560811,7.44525896,3385.0,3384.8,2.68365713]
["bitfinex-derivatives","ETHF0:USTF0",1735005561717,7.74104896,3385.0,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005561911,7.44525896,3385.0,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005562214,0.29579,3385.0,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005562614,7.56211874,3384.9,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005563408,7.38043054,3385.0,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005564018,0.29579,3385.0,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005564315,7.37897267,3384.9,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005566814,1.2441,3385.7,3384.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005567019,3.2078,3385.9,3385.1,5.89142713]
["bitfinex-derivatives","ETHF0:USTF0",1735005567220,7.24503807,3385.4,3385.1,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005567421,7.24503807,3385.4,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005567723,7.24503807,3385.6,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005567724,0.29574,3385.6,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005567915,5.19111,3386.3,3385.4,2.68360713]
["bitfinex-derivatives","ETHF0:USTF0",1735005568116,7.24503807,3385.5,3385.4,2.68360713]
["bitfinex-derivatives","ETHF0:USTF0",1735005568419,7.51288177,3385.7,3385.4,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005568617,5.19111,3386.3,3385.4,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005568920,7.51288177,3385.7,3385.4,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005569118,0.29573,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005569317,0.29573,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005569519,5.19109,3386.3,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005569718,0.29572,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005569915,7.3324984,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005570120,7.6281884,3386.2,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005570825,7.6281884,3386.2,3386.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005571022,0.29571,3386.0,3385.7,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005571221,7.3324984,3386.2,3385.7,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005571428,0.2957,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005571626,7.3324984,3386.2,3386.0,2.68354713]
["bitfinex-derivatives","ETHF0:USTF0",1735005571929,0.29568,3386.2,3386.0,4.95365713]
["bitfinex-derivatives","ETHF0:USTF0",1735005572128,7.4450546,3386.1,3386.0,4.95365713]
["bitfinex-derivatives","ETHF0:USTF0",1735005573234,7.46432641,3386.6,3386.0,4.95365713]
["bitfinex-derivatives","ETHF0:USTF0",1735005573523,7.46432641,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005573524,0.2957,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005574123,0.29569,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005574327,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005574629,7.58156273,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005574834,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005574835,0.29569,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005575127,7.21390697,3386.0,3385.9,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735005575528,0.29569,3386.2,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005575734,3.2078,3386.5,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005576031,7.21390697,3386.1,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005576232,0.29568,3386.3,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005576433,7.30299681,3386.2,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005576931,0.29568,3386.3,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005577234,7.30299681,3386.2,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735005577421,7.30299681,3386.2,3385.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1735005577620,7.30299681,3386.2,3385.6,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1735005577826,0.29571,3385.9,3385.6,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1735005578327,0.29575,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005578533,7.52726456,3385.8,3385.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005578534,0.29578,3385.1,3385.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005578728,1.3247,3385.8,3384.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1735005579027,7.82299456,3385.6,3385.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005579224,0.29577,3385.2,3385.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735005581235,1.3247,3385.8,3385.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735005581739,0.29577,3385.2,3385.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735005585939,0.29577,3385.2,3385.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005585940,3.2078,3385.4,3385.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005586140,3.2078,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005586334,0.29579,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005587836,0.29578,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005588942,0.29579,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005591837,0.29578,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005592246,0.29579,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005595742,0.29578,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005596647,7.4228902,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005596945,0.29579,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005597540,0.29576,3385.3,3385.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735005597842,0.29577,3385.3,3385.1,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005598048,7.39954281,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005598447,7.69531281,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005598843,0.29577,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005599145,7.84688731,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005599339,7.55111731,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005599742,0.29576,3385.3,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005599941,7.37781112,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005600545,7.67358112,3385.2,3385.1,3.64785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005600746,7.37781112,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005600942,0.29579,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005601250,0.29578,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005601445,4.4107,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005601643,0.29575,3385.4,3385.1,2.68362713]
["bitfinex-derivatives","ETHF0:USTF0",1735005601840,7.33732361,3385.4,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005602041,7.63307361,3385.4,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735005602450,7.33732361,3385.4,3385.3,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735005602644,2.27246169,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005602852,0.29574,3385.6,3385.3,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735005603145,3.39525104,3385.9,3385.3,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735005603146,0.29572,3385.8,3385.3,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735005603351,0.29572,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735005603548,7.78306966,3385.8,3385.5,2.68359713]
["bitfinex-derivatives","ETHF0:USTF0",1735005603851,7.48734966,3385.8,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735005604044,7.48734966,3385.8,3385.5,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005604446,7.48734966,3385.8,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735005605050,2.27246169,3386.3,3385.7,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735005605348,2.27246169,3386.3,3386.2,2.68353713]
["bitfinex-derivatives","ETHF0:USTF0",1735005605747,2.27246169,3386.5,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735005606451,2.27246169,3386.5,3386.4,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735005606846,2.27246169,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005607347,0.29562,3387.0,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735005607553,0.29561,3387.1,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735005607852,0.29561,3387.1,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735005608054,7.33185309,3387.2,3386.5,6.92375713]
["bitfinex-derivatives","ETHF0:USTF0",1735005608250,0.2956,3387.1,3386.5,6.92375713]
["bitfinex-derivatives","ETHF0:USTF0",1735005608552,0.2956,3387.1,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005608949,0.29561,3387.0,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005609144,0.29562,3386.9,3386.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005609457,0.29564,3386.7,3386.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005610354,7.29923052,3387.2,3386.3,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005610553,0.73901,3387.1,3386.3,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005610752,0.29566,3386.5,3386.3,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005611148,0.29564,3386.7,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735005611358,0.29564,3386.7,3386.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735005611359,7.47920457,3387.0,3386.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005611558,0.29561,3387.1,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005611855,7.50149749,3387.0,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005612152,7.20588749,3387.1,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005612351,7.50148749,3387.1,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005612655,2.4446,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005612851,0.29557,3387.5,3387.2,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005613249,3.54456169,3387.9,3387.2,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005613561,7.35312219,3387.8,3387.5,5.89121713]
["bitfinex-derivatives","ETHF0:USTF0",1735005613759,0.29556,3387.6,3387.5,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005614055,0.29556,3387.6,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005614258,4.73976169,3388.2,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005614259,0.29555,3387.8,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005614449,4.73976169,3388.2,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005614649,7.54747787,3388.1,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005615050,0.29552,3388.0,3387.5,5.8878447]
["bitfinex-derivatives","ETHF0:USTF0",1735005615247,0.29555,3387.7,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005615957,0.29556,3387.6,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005616852,0.29555,3387.7,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005617053,0.29556,3387.7,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005617258,2.27246169,3388.0,3387.5,5.8878447]
["bitfinex-derivatives","ETHF0:USTF0",1735005617458,0.29555,3387.8,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005617655,0.29554,3387.9,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005617857,0.29555,3387.8,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005618160,2.27246169,3388.0,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005618463,2.56799169,3388.0,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735005618766,0.29553,3387.9,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005619062,3.47496169,3388.2,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005619063,0.29556,3387.6,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005620059,7.53593302,3388.1,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005620262,0.29554,3387.9,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005620460,0.29553,3388.0,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005620761,0.29552,3388.0,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005620963,0.29555,3387.8,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005621162,7.53593302,3388.1,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005621365,0.29553,3387.9,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005621760,7.53593302,3388.1,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005621961,0.29554,3387.8,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005622156,7.53593302,3388.1,3387.5,5.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1735005622358,0.29556,3387.6,3387.5,3.20441757]
["bitfinex-derivatives","ETHF0:USTF0",1735005622563,0.29556,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005622564,0.29559,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005623967,3.2078,3387.4,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005624268,0.29561,3387.0,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005625167,10.6466434,3387.4,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735005625168,0.29561,3387.1,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735005625366,10.6466434,3387.4,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005625570,0.2956,3387.2,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735005626069,0.2956,3387.1,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735005626269,0.2956,3387.1,3386.9,2.68346713]
["bitfinex-derivatives","ETHF0:USTF0",1735005627265,0.2956,3387.1,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005627769,0.29561,3387.0,3386.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005630276,3.2078,3387.8,3386.9,3.12690713]
["bitfinex-derivatives","ETHF0:USTF0",1735005630476,3.2078,3387.8,3387.3,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005630667,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005630869,0.29554,3387.9,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005631072,1.63471,3388.2,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735005631277,1.2826,3388.5,3388.0,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005631476,0.29548,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005631775,7.5261934,3388.4,3388.1,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735005631975,7.5261934,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735005632171,7.5261934,3388.5,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735005632477,7.35129841,3388.9,3388.3,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005632680,0.29547,3388.7,3388.3,2.68334713]
["bitfinex-derivatives","ETHF0:USTF0",1735005632971,0.29546,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005633281,7.35129841,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735005633677,0.29542,3389.2,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735005633878,0.29542,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005634078,0.29542,3389.2,3388.9,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005634780,3.2078,3389.6,3388.9,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005635078,0.29541,3389.3,3388.9,5.89109713]
["bitfinex-derivatives","ETHF0:USTF0",1735005635276,0.29543,3389.1,3388.9,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005635477,7.43824099,3389.2,3388.9,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005635678,3.94608,3390.5,3389.1,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005635875,7.43824099,3389.7,3389.4,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005636074,3.68585789,3390.2,3389.4,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005636075,7.43824099,3390.4,3389.4,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005636282,7.30477475,3389.7,3389.4,2.68325713]
["bitfinex-derivatives","ETHF0:USTF0",1735005636477,7.60015475,3389.7,3389.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735005636676,0.29537,3389.8,3389.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735005636879,0.29538,3389.7,3389.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735005637573,0.29535,3390.1,3389.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735005637775,4.32499169,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005637977,7.35977362,3390.0,3389.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735005638178,0.2954,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005638377,0.29542,3389.2,3389.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735005638581,0.29544,3389.0,3388.6,2.68332713]
["bitfinex-derivatives","ETHF0:USTF0",1735005638778,0.29545,3388.9,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735005638978,0.29545,3388.9,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005639783,3.2078,3389.3,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005640085,0.29545,3388.9,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005640284,0.29546,3388.7,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005640477,0.29546,3388.8,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005640677,7.52252905,3389.2,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005640985,0.29546,3388.8,3388.6,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005641481,7.52252905,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005641678,0.29538,3389.7,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735005642085,7.57619163,3389.7,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735005642473,7.28081163,3389.7,3389.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735005642675,0.29544,3389.0,3388.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005642887,7.28081163,3389.7,3388.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005643184,0.29543,3389.1,3388.8,2.68330713]
["bitfinex-derivatives","ETHF0:USTF0",1735005643789,0.29542,3389.2,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735005643986,7.50623919,3389.7,3388.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005644188,7.50623919,3389.7,3388.8,2.68330713]
["bitfinex-derivatives","ETHF0:USTF0",1735005644677,0.29543,3389.1,3388.8,2.68330713]
["bitfinex-derivatives","ETHF0:USTF0",1735005644981,7.50623919,3389.7,3388.8,2.68330713]
["bitfinex-derivatives","ETHF0:USTF0",1735005644982,7.50623919,3389.7,3388.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005645186,0.29544,3389.0,3388.8,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005645379,0.29544,3389.0,3388.8,2.68330713]
["bitfinex-derivatives","ETHF0:USTF0",1735005645584,3.2078,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005645887,0.29545,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005646381,0.29545,3388.8,3387.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735005646382,0.29552,3388.0,3387.9,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005646587,0.29552,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005646782,0.29553,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005646980,0.29554,3387.9,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005647181,1.2897,3388.6,3387.6,6.44975713]
["bitfinex-derivatives","ETHF0:USTF0",1735005647381,0.29555,3387.7,3387.6,5.08875713]
["bitfinex-derivatives","ETHF0:USTF0",1735005647684,0.29556,3387.6,3387.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1735005648078,0.29556,3387.6,3387.5,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1735005648285,3.2078,3388.4,3387.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1735005648485,0.29556,3387.6,3387.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1735005648776,7.30854743,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005648983,0.29557,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005649287,7.60411743,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005650483,0.2956,3387.1,3387.0,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735005650689,0.29561,3387.0,3386.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735005650890,0.29564,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005651089,0.29564,3386.7,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005651686,0.29564,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005652589,0.29563,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005653188,0.29564,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005653390,0.29562,3386.9,3386.6,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005653595,0.29563,3386.8,3386.6,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005653788,0.29559,3387.2,3386.6,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005653987,0.29563,3386.8,3386.6,5.89129713]
["bitfinex-derivatives","ETHF0:USTF0",1735005654494,0.29562,3386.9,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735005654687,7.47966147,3387.1,3386.6,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005654887,0.29563,3386.8,3386.6,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005655489,0.29563,3386.9,3386.6,5.89129713]
["bitfinex-derivatives","ETHF0:USTF0",1735005655697,0.29562,3387.0,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735005655889,7.54887234,3387.2,3386.6,5.59565713]
["bitfinex-derivatives","ETHF0:USTF0",1735005656091,1.3199,3387.8,3386.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735005656092,7.54887234,3386.9,3386.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735005656291,0.29556,3387.6,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735005656492,7.45556946,3387.4,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005656793,7.75112946,3387.6,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005656794,0.29556,3387.6,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005656981,3.12663713,3388.2,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005656982,0.29555,3387.7,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005657188,0.29555,3387.7,3387.3,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1735005657395,0.29556,3387.6,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005657695,7.75111946,3387.7,3387.3,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1735005657890,7.75111946,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005658096,0.29555,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005658292,7.66158563,3387.6,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005658491,7.36602563,3387.6,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005658691,0.29556,3387.6,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005658892,0.29556,3387.6,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005659196,0.29557,3387.6,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005659494,0.29557,3387.6,3387.3,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735005659796,0.29557,3387.6,3387.3,42.42028]
["bitfinex-derivatives","ETHF0:USTF0",1735005660097,0.29557,3387.5,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005660697,7.51920461,3388.1,3387.3,3.71255713]
["bitfinex-derivatives","ETHF0:USTF0",1735005660899,0.29554,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005661190,7.51920461,3388.4,3387.7,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735005661385,7.51920461,3387.8,3387.7,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735005661688,0.29554,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005662085,0.29558,3387.4,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005662992,1.3734,3387.7,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005663493,0.29558,3387.4,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005664998,7.44568982,3387.6,3387.3,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1735005665193,0.29558,3387.4,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005665887,0.29558,3387.4,3387.3,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1735005666093,0.29558,3387.4,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005666587,7.44568982,3387.6,3387.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735005666893,7.44568982,3387.6,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735005667294,7.44568982,3387.6,3387.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1735005667703,0.29557,3387.5,3387.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1735005668096,7.44568982,3387.6,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735005668300,4.4861,3388.4,3387.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735005668601,0.29545,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005668795,0.29545,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005668999,7.3797845,3388.8,3388.7,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735005669302,7.6752145,3389.1,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005669499,7.3797845,3389.1,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005669695,7.33942866,3388.9,3388.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1735005670197,7.33942866,3389.0,3388.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735005670403,2.38785713,3389.8,3388.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005670404,3.2078,3389.8,3388.9,2.38785713]
["bitfinex-derivatives","ETHF0:USTF0",1735005670702,7.46549859,3389.7,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735005670998,7.46549859,3389.7,3389.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735005671600,0.29539,3389.6,3389.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735005672096,0.29542,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005672301,3.2078,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005672600,0.29545,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005672995,10.60747366,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005673195,7.69509366,3389.2,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005673397,7.39967366,3389.2,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005673604,7.39967366,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005673805,7.30579897,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005673998,7.30579897,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005674194,0.29545,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005674401,0.29544,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005674899,0.29545,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005675096,7.23628626,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005675302,0.29543,3389.1,3388.7,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735005675498,0.29545,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005675698,7.23007323,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005676001,1.3479,3389.4,3388.7,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735005676202,0.29544,3389.0,3388.7,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735005676390,0.29545,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005676591,0.29545,3388.8,3388.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735005676592,0.29549,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005676803,0.29548,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005676993,0.29547,3388.7,3388.3,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735005677199,7.28242217,3388.5,3388.3,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735005677401,7.28242217,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005677600,1.3479,3389.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005677800,1.3479,3389.4,3388.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735005677801,0.29542,3389.2,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005678000,0.29542,3389.2,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005678305,7.33027884,3389.1,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005678500,7.62570884,3389.1,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005678704,7.4780088,3389.2,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005678899,0.29542,3389.2,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005679098,0.29543,3389.1,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005679299,7.4780088,3389.1,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005679501,7.4780088,3389.3,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005679705,1.3479,3389.4,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005679907,0.29543,3389.2,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005680304,7.34413479,3389.1,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005680608,0.29543,3389.1,3388.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735005681008,7.47624586,3389.2,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005681009,0.29545,3388.9,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005681209,0.29543,3389.1,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005681406,0.29544,3389.0,3388.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735005681708,7.36533942,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005682102,7.66074942,3389.4,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005682309,3.2078,3389.5,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005682604,7.24350175,3389.4,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005682812,7.24350175,3389.4,3389.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005683010,7.24350175,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005683309,7.24350175,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005683612,7.24350175,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005683910,0.29538,3389.7,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005684212,0.29539,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005684710,0.29538,3389.7,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005684909,7.51383176,3390.1,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005684910,0.29535,3390.0,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005685111,0.29539,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005685415,0.29538,3389.7,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005685613,0.29539,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005685813,0.29539,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005685814,7.37744023,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005686108,6.0668,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005686316,3.2078,3389.7,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005686517,0.29544,3389.0,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005686715,7.24438899,3389.6,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005686910,0.29543,3389.2,3388.9,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1735005687311,1.3567,3389.5,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005687514,0.29542,3389.3,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005687918,0.29542,3389.2,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005688114,0.29542,3389.2,3388.9,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1735005688319,0.29541,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005688814,7.57793634,3389.4,3389.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005689018,7.57793634,3389.4,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005689624,0.29542,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005690419,7.57793634,3389.4,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005690621,0.29541,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005691313,7.57793634,3389.4,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005691620,0.29541,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735005692116,7.28252634,3389.4,3388.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735005692314,0.29538,3389.7,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735005692715,5.58810546,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005692916,2.09042,3389.4,3388.5,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735005693113,0.29546,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005693319,0.29545,3388.9,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735005693521,0.29544,3389.0,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735005693723,0.29544,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005693925,7.27472702,3388.9,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735005694420,7.57017702,3388.9,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735005694622,0.29546,3388.8,3388.5,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735005694822,7.27472702,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005695120,7.27472702,3388.9,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735005695625,7.27472702,3388.9,3388.5,5.58810546]
["bitfinex-derivatives","ETHF0:USTF0",1735005695626,0.29541,3389.4,3389.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005695820,3.61897931,3389.7,3388.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735005695821,0.2954,3389.5,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005696016,7.41297062,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005696223,7.41297062,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005696524,0.29539,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005696822,7.66939738,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005697625,7.66939738,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735005697626,7.37400738,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735005699629,7.37400738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005699832,0.29541,3389.4,3389.1,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1735005700017,7.37400738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005700217,0.2954,3389.5,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735005701629,7.37400738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005701630,7.66939738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005701831,7.66939738,3389.6,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735005703026,7.66939738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005703027,7.37400738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005703327,7.66939738,3389.6,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735005703527,7.37400738,3389.6,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735005703824,7.37400738,3389.6,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735005704025,7.37400738,3389.6,3389.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735005704026,7.37400738,3389.6,3389.1,6.24020089]
["bitfinex-derivatives","ETHF0:USTF0",1735005704222,2.8196,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005704423,0.29534,3390.1,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735005704631,7.74726623,3390.1,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735005704934,0.29535,3390.0,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735005705233,1.3821,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005705234,1.67744,3390.2,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735005705434,1.67744,3390.2,3390.0,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1735005705731,1.67744,3390.2,3390.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735005706529,0.29534,3390.1,3390.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735005719943,3.2078,3390.3,3390.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735005720241,2.26707931,3390.4,3390.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735005720242,7.32265431,3390.2,3390.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735005720441,7.32265431,3390.2,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005720640,0.29533,3390.2,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005721243,0.29533,3390.3,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005721640,7.79124637,3390.3,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005722834,2.26707931,3390.5,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005723038,2.56238931,3390.5,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005723238,0.29531,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005723637,0.29531,3390.5,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005723840,7.53517671,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005724039,7.53516671,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005724238,2.26707931,3390.8,3390.5,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005724441,2.26707931,3390.8,3390.7,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735005724848,0.11387931,3390.8,3390.7,44.30309]
["bitfinex-derivatives","ETHF0:USTF0",1735005725043,0.11387931,3391.1,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735005725245,0.11387931,3391.1,3391.0,2.67476579]
["bitfinex-derivatives","ETHF0:USTF0",1735005725847,3.0233,3391.8,3391.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735005726046,2.7281,3391.8,3391.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735005726238,7.42763668,3391.7,3391.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735005726441,7.42763668,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005726645,0.2952,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005726946,1.3424,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005727251,1.3424,3392.2,3391.4,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005727252,0.2952,3391.7,3391.4,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005728348,0.29521,3391.6,3391.4,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005728547,0.29517,3392.1,3391.4,2.67472579]
["bitfinex-derivatives","ETHF0:USTF0",1735005728748,0.29521,3391.7,3391.4,2.67472579]
["bitfinex-derivatives","ETHF0:USTF0",1735005728949,0.29521,3391.6,3391.4,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005729150,0.29521,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005729151,0.29524,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005729447,0.29526,3391.0,3390.9,4.63011268]
["bitfinex-derivatives","ETHF0:USTF0",1735005729644,3.50306,3391.0,3390.9,2.47771268]
["bitfinex-derivatives","ETHF0:USTF0",1735005729845,0.29527,3390.9,3390.8,6.0063817]
["bitfinex-derivatives","ETHF0:USTF0",1735005730144,7.78436754,3390.9,3390.8,6.0063817]
["bitfinex-derivatives","ETHF0:USTF0",1735005730340,7.48909754,3390.9,3390.6,9.26022536]
["bitfinex-derivatives","ETHF0:USTF0",1735005730552,0.29529,3390.7,3390.6,9.26022536]
["bitfinex-derivatives","ETHF0:USTF0",1735005730953,0.29532,3390.3,3390.2,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005731151,7.44989961,3390.7,3390.2,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005731352,0.29532,3390.3,3390.2,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005731851,0.29534,3390.1,3390.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735005732847,0.29533,3390.2,3390.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735005733850,3.41323035,3390.3,3390.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735005734053,3.41323035,3390.3,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735005734357,7.32890831,3390.2,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735005734656,7.32890831,3390.2,3390.1,2.67483579]
["bitfinex-derivatives","ETHF0:USTF0",1735005735051,7.32890831,3390.2,3390.1,2.37950579]
["bitfinex-derivatives","ETHF0:USTF0",1735005735454,3.41323035,3390.5,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005735655,3.41323035,3390.5,3390.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735005735854,4.5509738,3390.5,3390.4,5.26821579]
["bitfinex-derivatives","ETHF0:USTF0",1735005736055,11.94160065,3390.5,3390.4,5.26821579]
["bitfinex-derivatives","ETHF0:USTF0",1735005736359,11.94160065,3390.5,3390.4,46.06821579]
["bitfinex-derivatives","ETHF0:USTF0",1735005736555,11.94160065,3390.5,3390.4,4.97290579]
["bitfinex-derivatives","ETHF0:USTF0",1735005736853,12.23691065,3390.5,3390.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735005737059,7.68593685,3390.5,3390.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735005737363,7.39062685,3390.5,3390.4,5.26821579]
["bitfinex-derivatives","ETHF0:USTF0",1735005737756,7.5293643,3390.7,3390.4,5.26821579]
["bitfinex-derivatives","ETHF0:USTF0",1735005737952,0.29529,3390.8,3390.4,5.26821579]
["bitfinex-derivatives","ETHF0:USTF0",1735005738260,7.8246543,3390.7,3390.4,4.97290579]
["bitfinex-derivatives","ETHF0:USTF0",1735005738653,0.29529,3390.7,3390.4,4.97290579]
["bitfinex-derivatives","ETHF0:USTF0",1735005738857,7.4885881,3390.6,3390.4,4.97290579]
["bitfinex-derivatives","ETHF0:USTF0",1735005739262,7.7838881,3390.6,3390.4,4.97290579]
["bitfinex-derivatives","ETHF0:USTF0",1735005739465,0.29532,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005739666,1.3168,3390.5,3390.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735005739858,0.29531,3390.4,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005740164,7.66191365,3390.4,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005741662,7.36660365,3390.4,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735005741862,7.36660365,3390.4,3390.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735005742061,7.36660365,3390.4,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005742256,1.3168,3390.9,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735005742458,0.2953,3390.6,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005742656,7.53713811,3390.6,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005742861,0.29531,3390.5,3390.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735005743055,1.3168,3390.9,3390.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735005743259,7.36990356,3390.5,3390.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1735005743463,0.2953,3390.6,3390.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1735005743861,7.30505448,3390.5,3390.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1735005745169,7.60036448,3390.5,3390.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735005745757,7.30505448,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005745963,0.29532,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005746165,7.26365675,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005746365,7.26365675,3390.3,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005746561,0.29532,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005746760,7.55897675,3390.4,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005746960,7.50399834,3390.3,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005747264,0.29532,3390.4,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005747662,7.50399834,3390.3,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005749666,7.50399834,3390.3,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735005750066,7.50399834,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005750361,10.71179834,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005750562,10.71179834,3390.3,3388.9,16.32797179]
["bitfinex-derivatives","ETHF0:USTF0",1735005750563,0.29544,3389.0,3388.9,16.32797179]
["bitfinex-derivatives","ETHF0:USTF0",1735005750761,2.37950579,3389.3,3388.9,16.32797179]
["bitfinex-derivatives","ETHF0:USTF0",1735005750957,0.29544,3389.0,3388.9,16.32797179]
["bitfinex-derivatives","ETHF0:USTF0",1735005751661,7.54752073,3389.0,3388.9,9.25397179]
["bitfinex-derivatives","ETHF0:USTF0",1735005752064,7.54752073,3389.0,3388.7,11.56746473]
["bitfinex-derivatives","ETHF0:USTF0",1735005752065,0.29549,3388.4,3388.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1735005752262,0.29549,3388.4,3388.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735005752572,0.29549,3388.4,3388.1,9.25397179]
["bitfinex-derivatives","ETHF0:USTF0",1735005752573,0.29551,3388.2,3388.1,9.25397179]
["bitfinex-derivatives","ETHF0:USTF0",1735005753061,7.7594949,3388.2,3388.1,9.25397179]
["bitfinex-derivatives","ETHF0:USTF0",1735005753770,7.4639849,3388.2,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005753956,0.29553,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005754366,7.4980319,3387.9,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005754667,7.4980319,3387.9,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005755164,7.4285312,3388.0,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005755363,0.29552,3388.1,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005755667,7.4285312,3388.0,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005755865,7.7240512,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005756065,0.29552,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005756260,0.29552,3388.0,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005756467,7.49360241,3387.9,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735005756658,7.49360241,3387.9,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005756968,0.29552,3388.1,3387.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735005757171,7.44738502,3388.3,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735005757471,0.29548,3388.6,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735005757871,7.30468354,3388.5,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005758273,7.60016354,3388.5,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005758468,0.29548,3388.5,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005758965,7.45851758,3388.4,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005759966,7.75400758,3388.4,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005760167,0.29549,3388.4,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005760367,7.52806352,3388.4,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005760566,7.23257352,3388.4,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005760967,0.29548,3388.6,3388.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735005761166,7.26757188,3388.5,3388.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735005761370,7.26757188,3388.5,3388.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735005761566,7.26757188,3388.5,3388.3,42.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735005761771,7.56304188,3388.6,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005761975,0.29547,3388.6,3388.3,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735005762165,0.29547,3388.6,3388.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735005762368,7.23797406,3388.5,3388.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735005762967,3.41154801,3390.1,3388.3,11.87900579]
["bitfinex-derivatives","ETHF0:USTF0",1735005763171,3.41154801,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005763372,7.44529003,3390.0,3389.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735005763868,7.44529003,3390.0,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735005764169,7.44529003,3390.0,3389.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735005765069,7.44529003,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005765270,7.44529003,3390.0,3389.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735005765465,2.37950579,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005765676,2.37950579,3390.9,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735005765872,0.29532,3390.4,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005766067,0.29532,3390.4,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005766575,2.37950579,3390.9,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005766777,0.29532,3390.4,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735005766968,7.32259342,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005767172,0.29529,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005767476,7.32259342,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005768876,7.32259342,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005769082,7.32259342,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005770480,7.32259342,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005770778,0.29531,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005772078,5.1112825,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005772476,0.2953,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005772977,7.4147619,3390.5,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005773378,7.7100719,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005773681,0.29531,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005774080,7.24431596,3390.5,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005774381,0.29528,3390.9,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005774580,0.29528,3390.8,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005774781,0.29529,3390.7,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005775087,7.51763288,3390.6,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005775581,7.51763288,3390.7,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005775877,7.51763288,3390.7,3390.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735005775878,0.29528,3390.9,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735005776081,3.2078,3391.2,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005776285,0.29526,3391.1,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005776476,7.50500457,3391.1,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005776674,0.29526,3391.0,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005776871,7.20974457,3391.1,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005777084,7.20974457,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005777285,7.50500457,3391.1,3390.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735005777785,7.20974457,3391.1,3390.8,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735005778085,0.29526,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005778877,0.29526,3391.0,3390.7,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735005779079,0.29526,3391.0,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005779283,7.50499457,3391.1,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735005779686,7.50499457,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005779985,0.29528,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005780483,0.29527,3390.9,3390.7,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735005781081,0.29527,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005781283,0.29527,3390.9,3390.7,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735005781887,7.50500457,3391.1,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735005782591,7.20974457,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005782790,0.29527,3390.9,3390.7,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735005783388,5.6552,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005783594,0.29524,3391.3,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005783881,7.54746396,3391.2,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735005784280,0.29525,3391.2,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735005785183,0.29522,3391.5,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735005785385,5.6552,3391.6,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735005785590,0.29523,3391.4,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735005785890,7.33303607,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735005785891,3.2078,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005786181,7.52621128,3391.9,3391.4,1.9034825]
["bitfinex-derivatives","ETHF0:USTF0",1735005786388,0.2952,3391.8,3391.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735005787489,0.29521,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005788386,3.2078,3391.8,3391.2,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735005788589,7.44316444,3391.6,3391.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735005788789,0.73801,3391.7,3391.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735005788790,0.29524,3391.2,3391.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735005788990,0.29524,3391.2,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735005789180,0.29524,3391.2,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735005789491,0.29524,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735005790581,0.29522,3391.5,3391.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005790792,0.29523,3391.4,3391.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735005790989,7.23467691,3391.5,3391.1,5.1112825]
["bitfinex-derivatives","ETHF0:USTF0",1735005791184,0.29521,3391.6,3391.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735005791386,7.52988691,3391.6,3391.1,5.1112825]
["bitfinex-derivatives","ETHF0:USTF0",1735005791592,7.52988691,3391.6,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005791891,7.72551378,3391.5,3391.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735005792093,7.43029378,3391.5,3391.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735005792589,7.43029378,3392.0,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005792787,1.3029,3392.1,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005792788,0.29521,3391.7,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005792994,0.29521,3391.6,3391.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005793188,7.52434738,3391.6,3391.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005793388,7.52434738,3391.6,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005793389,0.29521,3391.6,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005793688,7.52434738,3391.6,3391.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005793998,7.22913738,3391.6,3391.1,5.1112825]
["bitfinex-derivatives","ETHF0:USTF0",1735005794197,7.52434738,3391.6,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005794394,0.29521,3391.6,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005794594,7.61428731,3391.6,3391.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735005795493,0.29521,3391.7,3391.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735005795702,0.29519,3391.8,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735005795896,7.48810411,3392.0,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735005796199,7.39250948,3391.8,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735005796406,0.29519,3391.9,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005796696,7.68769948,3391.9,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005797498,3.2078,3392.2,3391.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735005797693,3.50296,3392.2,3391.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735005798000,3.50296,3392.2,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005798298,0.29517,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005799398,3.2078,3392.2,3391.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735005799597,0.29512,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005799787,0.29511,3392.8,3392.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735005799991,7.39916054,3392.7,3392.6,2.1986025]
["bitfinex-derivatives","ETHF0:USTF0",1735005800190,6.22316055,3392.8,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735005800390,3.41154801,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005800895,3.41154801,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005801099,0.2951,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005801293,0.29508,3393.1,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735005801598,0.29508,3393.1,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005801794,0.1447,3393.5,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005801795,0.29505,3393.5,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005801990,0.29505,3393.5,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005802195,7.54462684,3393.4,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005802496,7.54462684,3393.4,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005802497,7.83968684,3393.4,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005802701,7.54462684,3393.4,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005802905,7.54462684,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005803098,7.45902005,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005803400,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005803596,0.29509,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005803900,7.45902005,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005804099,0.29509,3393.1,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005804500,7.45902005,3393.5,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005804802,0.29509,3393.1,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005805196,7.45902005,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005805404,0.2951,3392.9,3392.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735005805603,0.29514,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005805799,0.29514,3392.5,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005806096,0.29514,3392.5,3392.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005806499,0.29514,3392.5,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005807399,5.7357,3392.8,3392.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735005807400,0.29514,3392.4,3392.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735005807595,0.29516,3392.2,3392.0,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1735005807795,0.29515,3392.3,3392.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005807992,0.29514,3392.5,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005808197,7.22888705,3392.7,3392.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735005808402,7.22888705,3392.7,3392.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735005808602,0.29514,3392.5,3392.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735005808800,7.22888705,3392.7,3392.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735005809005,7.22888705,3392.7,3392.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005809199,0.29513,3392.5,3392.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005809605,7.52400705,3392.7,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005810203,7.22888705,3392.7,3392.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735005810403,0.29517,3392.1,3392.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735005810601,0.73785,3392.5,3391.3,6.8542825]
["bitfinex-derivatives","ETHF0:USTF0",1735005810803,0.29522,3391.5,3391.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735005811103,3.2078,3392.2,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005811301,3.2078,3392.2,3391.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735005811302,0.29518,3392.0,3391.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735005811599,7.42356171,3392.0,3391.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735005811805,0.29522,3391.5,3391.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735005813308,0.29525,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005814110,11.48063877,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005814305,0.29524,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005814802,0.2952,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005815004,0.29524,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005815204,7.5110756,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005815403,0.29524,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005816007,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005816209,0.29524,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005818014,0.29525,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005820522,1.2743,3391.3,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005820717,7.34196963,3391.1,3390.4,6.90876979]
["bitfinex-derivatives","ETHF0:USTF0",1735005820921,0.29531,3390.5,3390.4,6.90876979]
["bitfinex-derivatives","ETHF0:USTF0",1735005821319,7.60696661,3390.5,3390.4,6.90876979]
["bitfinex-derivatives","ETHF0:USTF0",1735005821911,7.31165661,3390.5,3390.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1735005822221,0.29531,3390.4,3390.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1735005824722,0.29531,3390.4,3390.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735005824930,1.54772,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005825119,0.29532,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005825321,7.31140242,3390.8,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005825517,0.29529,3390.7,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005825822,7.31140242,3390.8,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005826026,7.60668242,3390.8,3390.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005826329,0.29529,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735005826728,7.31140242,3390.8,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005827124,7.60668242,3390.8,3390.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735005827423,3.50307,3391.0,3390.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735005827723,7.33603563,3390.9,3390.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735005827915,7.33603563,3390.9,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005828515,0.29526,3391.1,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735005828719,0.29526,3391.1,3390.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735005829022,0.29527,3390.9,3390.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735005829728,7.45957685,3391.4,3390.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735005830027,0.29526,3391.0,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735005831031,0.29528,3390.9,3390.7,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1735005831231,7.75480685,3391.4,3390.7,3.19028376]
["bitfinex-derivatives","ETHF0:USTF0",1735005831525,1.218,3391.5,3391.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735005831725,1.218,3391.5,3391.4,0.29293836]
["bitfinex-derivatives","ETHF0:USTF0",1735005831934,3.2078,3391.9,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005832424,3.41154801,3392.1,3392.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005833130,3.2078,3392.6,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005833326,0.29511,3392.8,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005833931,0.29512,3392.7,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005834233,0.29511,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005834626,0.29511,3392.8,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005835131,0.29512,3392.7,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005836138,0.29514,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005836835,3.2078,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005837137,0.29517,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005838235,1.1727,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005838236,3.2078,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005838530,7.34044628,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005838727,1.2103,3391.9,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005838928,0.29516,3392.2,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005839130,3.2078,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005839431,0.29517,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005839630,7.48633936,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005839928,7.48633936,3392.2,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005840329,7.48633936,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005840631,7.78149936,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005840835,7.48633936,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005841035,0.29518,3392.0,3391.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735005841532,7.48633936,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005841733,7.48633936,3392.2,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005842032,1.49984,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005842237,3.2078,3392.7,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005842436,3.2078,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005842636,7.34384813,3392.6,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005843435,7.34384813,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005843633,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005843935,3.2078,3392.5,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005843936,0.29516,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005844333,0.29516,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005844734,0.29516,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005845038,3.2078,3392.5,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005845338,0.29517,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005845537,0.29517,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005845939,0.29516,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005846139,3.2078,3392.5,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005846332,0.29517,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005846528,3.2078,3392.5,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005846739,0.29518,3392.0,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735005847040,0.29516,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005847337,0.29517,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005847534,0.29516,3392.2,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005847941,1.2477,3392.3,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735005848136,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005848437,7.47805346,3392.3,3391.7,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005848638,0.29516,3392.2,3391.7,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005848840,1.211,3392.4,3391.7,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005849036,0.29515,3392.3,3391.7,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005849241,7.45550716,3392.3,3391.7,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005849437,0.29516,3392.2,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005849838,0.29517,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005850038,1.2251,3392.2,3391.7,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005850340,1.2251,3392.2,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005850737,1.2251,3392.2,3392.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005852839,1.2251,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005853146,0.29517,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005853444,1.52026,3392.2,3392.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735005853853,1.52026,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005853854,0.29517,3392.1,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005854046,1.2251,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005854634,1.2251,3392.2,3391.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735005854836,2.27850988,3392.8,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735005855042,2.27850988,3392.8,3392.7,2.19819376]
["bitfinex-derivatives","ETHF0:USTF0",1735005855237,3.41154801,3392.9,3392.7,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005855534,3.41154801,3392.9,3392.8,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005856642,0.29505,3393.4,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005856839,0.29506,3393.3,3393.1,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735005857045,7.6832418,3393.6,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005857239,7.3882018,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005857550,7.3882018,3393.6,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005858550,7.6832418,3393.6,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005858851,0.29506,3393.4,3393.1,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735005859042,7.3882018,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005859244,0.29505,3393.5,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005859445,0.29505,3393.4,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005859946,0.29505,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005860142,0.29505,3393.4,3393.1,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735005860343,0.29505,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005860543,0.29505,3393.5,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005860748,7.6832418,3393.6,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005861047,0.29505,3393.5,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005861247,0.29505,3393.5,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005861456,7.3882018,3393.6,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005861750,7.3882018,3393.6,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005862046,7.3882018,3393.6,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005862255,7.3882018,3393.6,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005862451,7.3882018,3393.6,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005862652,7.3882018,3393.6,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005863053,7.3882018,3393.6,3393.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735005863250,0.29504,3393.5,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005863447,0.29506,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005863659,7.3882018,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005863953,0.29505,3393.5,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005864450,0.29505,3393.5,3393.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735005865048,0.29505,3393.5,3393.3,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1735005865253,7.3882018,3393.6,3393.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735005865454,0.29504,3393.5,3393.3,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1735005865655,7.3882018,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005865952,8.5903274,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005866153,0.29507,3393.3,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005866763,0.29507,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005867056,0.29507,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005867952,0.29507,3393.2,3393.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735005868254,1.2271,3393.4,3393.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735005868458,0.29507,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005868857,0.29507,3393.2,3393.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735005869959,0.29507,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005871759,0.29511,3392.8,3392.7,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735005871959,0.29511,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005873155,7.54373177,3393.2,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735005873360,0.29511,3392.7,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735005873561,0.29511,3392.7,3392.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735005874259,7.83880177,3393.2,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005874462,0.29508,3393.1,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005874762,0.29508,3393.1,3393.0,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735005875363,7.54373177,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005875563,0.2951,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005875955,1.3026,3393.0,3392.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005876153,1.3026,3393.0,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005876551,1.59769,3393.0,3392.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005876759,1.59769,3393.0,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005877060,0.2951,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005877750,1.3026,3393.0,3392.8,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005877950,3.2078,3393.5,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005878159,0.29508,3393.1,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005878358,9.81436162,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005878560,0.29509,3393.0,3392.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005879158,0.2951,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005880659,0.2951,3392.9,3392.8,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005881162,0.2951,3392.9,3392.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005882467,0.2951,3393.0,3392.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005882766,0.2951,3392.9,3392.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005882966,0.2951,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005884064,0.2951,3392.9,3392.8,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005885155,0.29511,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005885362,0.29514,3392.4,3392.3,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005885762,7.71960749,3392.4,3392.3,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005886158,7.42446749,3392.4,3392.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735005886366,0.29515,3392.3,3392.1,4.9185881]
["bitfinex-derivatives","ETHF0:USTF0",1735005886564,7.42446749,3392.4,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005886972,7.57049226,3392.5,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005887264,3.2078,3392.6,3392.1,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005887464,0.29516,3392.3,3392.1,4.9185881]
["bitfinex-derivatives","ETHF0:USTF0",1735005887671,0.29516,3392.3,3392.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735005888268,3.2078,3392.6,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005888771,7.20214252,3392.5,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005889271,0.29514,3392.5,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005889570,7.51947858,3392.4,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005893171,7.43746674,3392.5,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005893375,7.43746674,3392.5,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005893568,0.29514,3392.5,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005893776,0.29514,3392.5,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005893969,7.31912304,3392.4,3392.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005894473,7.28923566,3392.5,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005894666,0.29513,3392.6,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005895068,0.29513,3392.6,3392.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735005895570,7.82891719,3392.6,3392.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735005896674,0.29516,3392.2,3392.1,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005897975,0.29516,3392.2,3391.9,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005898969,0.29515,3392.3,3391.9,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005899275,1.94998,3392.8,3391.9,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005899276,1.50731,3392.8,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735005899468,1.2122,3392.8,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735005899668,1.50731,3392.8,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735005900073,0.29512,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005900568,0.29513,3392.5,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735005900771,0.29513,3392.5,3392.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735005901375,0.29513,3392.5,3392.4,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1735005904189,0.29513,3392.6,3392.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735005904486,3.94552,3393.1,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005904487,0.2951,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005904981,7.56174198,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005906389,7.26664198,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005906697,0.29507,3393.2,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005907287,0.2951,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005907489,0.29509,3393.0,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005907988,0.29509,3393.1,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005908389,7.54476253,3393.3,3392.5,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735005908592,0.29509,3393.0,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005908794,0.29509,3393.0,3392.9,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735005909998,0.29507,3393.2,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005910186,7.54476253,3393.3,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005910391,10.90483929,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005910591,3.41154801,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005911203,1.1095,3393.5,3393.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735005911495,0.29506,3393.4,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005911696,1.40455,3393.5,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005912998,1.40455,3393.5,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005913197,1.1095,3393.5,3393.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735005913390,1.1095,3393.5,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005913890,4.90787801,3393.7,3393.0,3.05948376]
["bitfinex-derivatives","ETHF0:USTF0",1735005914298,7.45014504,3393.6,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005914696,3.41154801,3393.7,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005915493,3.70656801,3393.8,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005916292,3.41154801,3393.8,3393.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735005916594,3.41154801,3393.8,3393.0,7.68291186]
["bitfinex-derivatives","ETHF0:USTF0",1735005916595,0.29506,3393.3,3393.2,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005917792,2.4009,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005917793,3.13854,3393.4,3392.7,4.9185381]
["bitfinex-derivatives","ETHF0:USTF0",1735005917997,0.2951,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005920702,0.29509,3393.0,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005921502,7.19720823,3393.3,3392.7,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005921702,0.29509,3393.0,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005921898,7.19720823,3393.3,3392.7,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005922108,7.19720823,3393.3,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005922398,0.29509,3393.0,3392.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005922603,0.29509,3393.0,3392.9,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735005922800,0.29509,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005924409,6.61934801,3393.5,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735005924613,3.41154801,3393.5,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005925102,0.29506,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735005925304,0.29506,3393.4,3393.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735005926113,0.29505,3393.5,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735005929510,10.71903151,3393.5,3392.9,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005929711,0.29509,3393.0,3392.9,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005929907,0.29509,3393.0,3392.9,4.9185281]
["bitfinex-derivatives","ETHF0:USTF0",1735005930109,1.2084,3393.4,3392.9,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005930300,0.29507,3393.3,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735005930509,0.29507,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005930510,7.40514609,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005930802,7.40514609,3393.4,3392.8,42.70308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005931009,0.29507,3393.3,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005931208,0.29507,3393.2,3393.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005931515,0.29507,3393.2,3392.8,42.70308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005931705,0.29507,3393.2,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005932011,0.29507,3393.2,3392.8,42.70308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005932209,0.29507,3393.2,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005932806,1.2084,3393.7,3392.8,6.52651186]
["bitfinex-derivatives","ETHF0:USTF0",1735005932807,3.2078,3393.5,3392.8,6.52651186]
["bitfinex-derivatives","ETHF0:USTF0",1735005933009,0.2951,3392.9,3392.8,4.6234281]
["bitfinex-derivatives","ETHF0:USTF0",1735005934109,0.29511,3392.8,3392.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005936713,0.2951,3392.9,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005936904,0.2951,3392.9,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005937105,0.2951,3392.9,3392.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005937406,0.29511,3392.8,3392.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005937708,0.2951,3392.9,3392.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005939915,0.2951,3392.9,3392.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735005940213,1.46259,3393.0,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005940617,1.46259,3393.0,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735005940810,0.2951,3392.9,3392.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735005941011,0.29511,3392.8,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735005943319,7.37633395,3392.9,3392.6,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735005943616,0.29511,3392.7,3392.6,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735005943818,0.29511,3392.7,3392.6,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1735005944113,0.29511,3392.7,3392.6,43.48552]
["bitfinex-derivatives","ETHF0:USTF0",1735005945922,0.29511,3392.7,3392.6,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1735005947014,0.29511,3392.7,3392.6,41.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735005947218,10.78788196,3392.9,3392.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735005947421,0.29515,3392.3,3392.2,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1735005947718,8.28011816,3392.7,3392.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735005947719,0.29516,3392.2,3392.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735005947920,0.29516,3392.2,3392.1,8.03786979]
["bitfinex-derivatives","ETHF0:USTF0",1735005948119,0.29516,3392.2,3392.1,48.83786979]
["bitfinex-derivatives","ETHF0:USTF0",1735005949017,0.29516,3392.2,3392.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735005954328,0.29516,3392.2,3392.1,42.22427]
["bitfinex-derivatives","ETHF0:USTF0",1735005954529,0.29516,3392.2,3392.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735005958827,0.29516,3392.2,3392.1,42.22427]
["bitfinex-derivatives","ETHF0:USTF0",1735005959023,0.29515,3392.3,3392.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735005959235,0.29514,3392.4,3392.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735005959435,0.29514,3392.4,3392.3,2.19823376]
["bitfinex-derivatives","ETHF0:USTF0",1735005959632,3.2078,3392.7,3392.3,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005959834,0.29513,3392.6,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005960133,7.53146039,3392.6,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735005960328,3.41154801,3393.0,3392.4,42.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735005960530,4.54873069,3393.2,3392.9,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005960832,1.85814986,3393.2,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735005961433,1.85814986,3393.2,3393.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735005961633,0.29503,3393.7,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005961836,0.29504,3393.6,3393.4,2.19813376]
["bitfinex-derivatives","ETHF0:USTF0",1735005962031,3.2078,3393.9,3393.4,2.19813376]
["bitfinex-derivatives","ETHF0:USTF0",1735005962032,0.29503,3393.7,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005962425,3.2078,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005962640,3.3848,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005962832,0.29503,3393.7,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005963131,0.29503,3393.7,3393.4,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005963333,3.3848,3393.9,3393.4,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005963532,3.3848,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005963737,3.3848,3393.9,3393.4,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005963931,0.29502,3393.8,3393.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735005964935,3.67981,3393.9,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735005965438,3.50281,3393.9,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735005965632,3.2078,3393.9,3393.4,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005965828,0.29503,3393.7,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735005967731,3.3832,3393.9,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735005968041,0.1754,3393.9,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735005968241,1.178,3394.4,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735005969242,1.178,3394.4,3394.0,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005969441,0.29498,3394.3,3394.0,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005969742,0.29498,3394.3,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735005969943,1.47297,3394.4,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735005971861,1.47297,3394.4,3394.0,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005971862,0.29498,3394.3,3394.0,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005972049,0.29498,3394.3,3394.0,2.19808376]
["bitfinex-derivatives","ETHF0:USTF0",1735005972449,0.29498,3394.3,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735005973153,1.47297,3394.4,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735005973351,1.47297,3394.4,3394.0,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005973551,1.47297,3394.4,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735005974450,1.178,3394.4,3394.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735005975556,1.178,3394.4,3394.3,2.19806376]
["bitfinex-derivatives","ETHF0:USTF0",1735005976249,1.178,3394.4,3394.3,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005976453,1.178,3394.4,3394.3,2.19806376]
["bitfinex-derivatives","ETHF0:USTF0",1735005976650,1.47297,3394.4,3394.3,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005976858,0.29498,3394.3,3394.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735005978563,7.37068977,3394.2,3393.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735005978861,0.29499,3394.1,3393.7,2.19810376]
["bitfinex-derivatives","ETHF0:USTF0",1735005979157,0.29502,3393.9,3393.7,2.19810376]
["bitfinex-derivatives","ETHF0:USTF0",1735005979552,1.1116,3393.8,3393.7,2.19810376]
["bitfinex-derivatives","ETHF0:USTF0",1735005980355,1.1116,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005980549,0.29504,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005981751,0.29503,3393.7,3393.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735005981956,0.29504,3393.6,3393.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735005982563,1.1116,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005982862,1.2798,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005983062,1.2798,3393.8,3393.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735005983763,0.29504,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005986759,0.29504,3393.6,3393.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735005987161,0.29504,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005987466,0.29504,3393.6,3393.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735005987762,0.29504,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735005989765,0.29504,3393.5,3393.4,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005990561,7.47818189,3393.7,3393.1,42.70308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005990763,1.137,3393.4,3393.1,42.70308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005991270,0.29507,3393.3,3393.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735005991769,0.29507,3393.2,3393.1,42.99815376]
["bitfinex-derivatives","ETHF0:USTF0",1735005993266,0.29507,3393.2,3393.1,42.70308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005994059,0.29507,3393.2,3393.1,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735005995166,0.2951,3392.9,3392.8,5.11088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005995567,0.2951,3392.9,3392.8,45.91088376]
["bitfinex-derivatives","ETHF0:USTF0",1735005995766,0.29513,3392.5,3392.4,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735005996076,0.29514,3392.4,3392.3,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735005996462,7.55594536,3392.4,3392.3,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735005997967,7.55594536,3392.4,3392.0,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735005997968,0.29517,3392.1,3392.0,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735005999363,0.29517,3392.1,3392.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735006000072,0.29517,3392.1,3392.0,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1735006000569,7.26080536,3392.4,3391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006000871,0.2952,3391.7,3391.6,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006001469,7.6187659,3391.7,3391.6,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006002172,0.29521,3391.6,3391.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735006002575,7.80832059,3391.6,3391.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735006003270,0.29522,3391.5,3391.0,1.90308376]
["bitfinex-derivatives","ETHF0:USTF0",1735006003469,3.2078,3391.2,3390.8,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006003675,0.29527,3390.9,3390.8,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006004076,7.66437455,3390.9,3390.8,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006004976,0.29529,3390.7,3390.5,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735006005466,0.29531,3390.5,3390.4,3.06538376]
["bitfinex-derivatives","ETHF0:USTF0",1735006005666,7.45833684,3390.6,3390.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1735006005867,11.67522842,3390.8,3390.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1735006006063,0.29532,3390.3,3390.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1735006006268,11.67522842,3390.8,3390.1,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006006269,0.29533,3390.2,3390.1,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006006466,4.2993,3390.8,3390.1,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006006670,7.22125591,3390.6,3390.4,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006006871,0.29527,3391.0,3390.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735006007073,0.29528,3390.9,3390.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735006007473,7.22125591,3390.8,3390.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735006008972,7.22125591,3390.8,3390.4,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006009176,0.2953,3390.7,3390.4,2.6741426]
["bitfinex-derivatives","ETHF0:USTF0",1735006009375,0.2953,3390.7,3390.4,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006009669,0.2953,3390.7,3390.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735006009876,0.2953,3390.7,3390.4,2.6741426]
["bitfinex-derivatives","ETHF0:USTF0",1735006010271,0.1563,3390.6,3390.4,2.6741426]
["bitfinex-derivatives","ETHF0:USTF0",1735006010475,0.4516,3390.6,3390.4,2.6741426]
["bitfinex-derivatives","ETHF0:USTF0",1735006010967,0.4516,3390.6,3390.4,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006011166,0.4516,3390.6,3390.4,2.6741426]
["bitfinex-derivatives","ETHF0:USTF0",1735006011370,0.1563,3390.6,3390.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735006011879,0.1563,3390.6,3390.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735006013269,0.1563,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006013270,0.4516,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006013476,0.1563,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006013682,0.1563,3390.6,3390.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735006016676,0.1563,3390.6,3390.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735006017180,0.1563,3390.6,3390.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735006017777,0.1563,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006017778,0.4516,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006017971,7.46496447,3390.6,3390.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735006018176,0.29532,3390.4,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735006018674,0.29538,3389.7,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735006018984,7.33165452,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735006019181,7.33165452,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006019477,0.2954,3389.4,3389.2,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1735006019881,6.70673585,3389.3,3389.1,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006020082,0.29542,3389.2,3389.1,4.63161413]
["bitfinex-derivatives","ETHF0:USTF0",1735006020285,3.2078,3389.5,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006020583,7.51917188,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006020780,0.29543,3389.1,3388.8,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735006020986,0.29543,3389.1,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735006021185,7.34648657,3389.0,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735006023272,3.2078,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006023686,10.75019183,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006024184,0.98346167,3407.8,3389.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735006024185,0.1563,3390.6,3389.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735006024389,0.1563,3390.6,3389.7,5.5866326]
["bitfinex-derivatives","ETHF0:USTF0",1735006024687,7.54239183,3390.1,3389.7,5.5866326]
["bitfinex-derivatives","ETHF0:USTF0",1735006024878,7.54239183,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006024879,0.29534,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006025081,3.2078,3390.4,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006025388,0.29534,3390.2,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006025781,7.61972346,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006026087,1.0654,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006026088,7.61972346,3390.2,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735006026476,0.29534,3390.2,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735006026684,7.29566127,3390.1,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735006027181,7.59100127,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006027583,7.29566127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006027786,7.59100127,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006027985,0.29535,3390.0,3389.8,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735006028384,7.59100127,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006029089,7.29566127,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006029284,7.29566127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006029490,7.59100127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006029691,7.59100127,3390.1,3390.0,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1735006030190,7.29566127,3390.1,3389.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735006030392,0.29537,3389.8,3389.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735006030692,0.29536,3390.0,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735006031191,7.59100127,3390.1,3389.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735006031489,7.29566127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006032191,7.59101127,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006032685,7.29566127,3390.1,3389.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735006033083,7.59101127,3390.1,3389.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735006033791,7.59101127,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006034089,7.29566127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006036391,7.59101127,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006036587,7.59101127,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006036791,7.59101127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006037588,7.59101127,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006039193,7.59101127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006039396,7.29566127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006040292,7.59100127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006040683,7.59100127,3390.1,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006040889,7.59100127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006042392,7.29566127,3390.1,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735006043393,7.29566127,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006043591,0.29538,3389.6,3389.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735006043991,0.29538,3389.7,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735006044299,7.46262097,3389.9,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735006044593,1.123,3390.3,3389.7,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006044792,3.40232237,3391.5,3390.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735006044793,2.28483451,3391.0,3390.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735006045100,2.28483451,3391.0,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735006045492,2.28483451,3391.0,3390.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735006045798,2.28483451,3391.0,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735006046300,2.28483451,3391.0,3390.9,5.8819026]
["bitfinex-derivatives","ETHF0:USTF0",1735006046489,4.56826652,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006046689,0.29517,3392.1,3391.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735006046896,7.62052266,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006047095,0.29519,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006047692,0.2952,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006047998,0.2952,3391.7,3390.9,2.3788326]
["bitfinex-derivatives","ETHF0:USTF0",1735006047999,0.29523,3391.5,3390.9,5.5866326]
["bitfinex-derivatives","ETHF0:USTF0",1735006048196,1.0933,3391.6,3390.9,5.5866326]
["bitfinex-derivatives","ETHF0:USTF0",1735006048393,1.36263,3391.4,3391.2,6.90876979]
["bitfinex-derivatives","ETHF0:USTF0",1735006048589,7.77870134,3391.5,3391.2,7.20400979]
["bitfinex-derivatives","ETHF0:USTF0",1735006048795,0.29523,3391.4,3391.2,6.90876979]
["bitfinex-derivatives","ETHF0:USTF0",1735006049400,1.0674,3391.5,3391.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735006050101,1.0674,3391.5,3391.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735006050102,1.0674,3391.5,3391.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735006050700,1.36262,3391.5,3391.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735006050902,1.36262,3391.5,3391.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006051099,1.0674,3391.5,3391.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735006051399,0.29523,3391.4,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006051903,0.29523,3391.4,3391.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1735006052105,0.29523,3391.4,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006052298,1.0674,3391.5,3390.9,5.5866326]
["bitfinex-derivatives","ETHF0:USTF0",1735006052493,0.29526,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006053504,0.29526,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006053902,1.0985,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006054105,1.0985,3391.0,3390.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735006054500,1.0985,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006054698,1.39376,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006055400,1.0985,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006055602,1.39376,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006055802,1.0985,3391.0,3390.9,5.88113735]
["bitfinex-derivatives","ETHF0:USTF0",1735006056004,1.12637095,3391.5,3391.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735006056305,7.647322,3391.4,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006056507,7.352092,3391.4,3391.3,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735006057008,7.352092,3391.4,3391.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006057507,7.352092,3391.4,3391.3,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735006057901,7.647322,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006058512,7.352092,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006058805,7.352092,3391.4,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006059202,7.352092,3391.4,3391.2,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735006059902,7.352092,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006060101,7.352092,3391.4,3391.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006063010,7.352092,3391.4,3391.3,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735006063199,7.352092,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006063406,7.352092,3391.4,3390.9,5.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006063907,0.29525,3391.2,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735006064408,0.29524,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006065009,0.29524,3391.3,3390.9,5.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006065211,0.29524,3391.3,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735006065810,7.352092,3391.4,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735006065811,0.29524,3391.2,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735006066011,7.352092,3391.4,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735006066213,0.29524,3391.3,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735006066513,7.352092,3391.4,3390.9,5.88068637]
["bitfinex-derivatives","ETHF0:USTF0",1735006067014,0.29526,3391.1,3390.9,5.88068637]
["bitfinex-derivatives","ETHF0:USTF0",1735006067412,7.352092,3391.4,3390.9,5.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006067618,0.29526,3391.0,3390.9,5.88067637]
["bitfinex-derivatives","ETHF0:USTF0",1735006068712,0.29526,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006069010,0.29526,3391.1,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735006069211,0.29526,3391.1,3390.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735006069409,7.352092,3391.4,3390.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735006069410,7.352092,3391.4,3390.9,5.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006069609,7.352092,3391.4,3391.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006070215,7.647322,3391.4,3391.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735006072315,7.352092,3391.4,3390.9,5.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006072518,0.29526,3391.0,3390.9,5.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006072814,0.29526,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006074209,0.29526,3391.0,3390.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735006075505,0.29526,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006075718,0.29526,3391.0,3390.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735006076422,0.29526,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006077512,1.1044,3391.2,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735006077711,0.29527,3390.9,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735006078627,0.29528,3390.8,3390.7,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735006078929,7.2827415,3390.8,3390.3,4.92228209]
["bitfinex-derivatives","ETHF0:USTF0",1735006079123,1.0414,3390.7,3390.3,4.92228209]
["bitfinex-derivatives","ETHF0:USTF0",1735006079327,0.29531,3390.4,3390.3,4.92228209]
["bitfinex-derivatives","ETHF0:USTF0",1735006079830,0.29531,3390.4,3390.3,4.62696209]
["bitfinex-derivatives","ETHF0:USTF0",1735006080024,11.00535991,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006080224,0.29534,3390.1,3390.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735006080726,0.29534,3390.2,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735006081225,11.00535991,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006081423,0.29536,3389.9,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735006081623,0.29538,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006081925,0.29538,3389.6,3389.5,4.62696209]
["bitfinex-derivatives","ETHF0:USTF0",1735006082819,7.78668441,3389.6,3389.5,0.0219621]
["bitfinex-derivatives","ETHF0:USTF0",1735006083034,0.29541,3389.3,3389.2,0.0219621]
["bitfinex-derivatives","ETHF0:USTF0",1735006083216,0.29542,3389.2,3389.1,5.19516979]
["bitfinex-derivatives","ETHF0:USTF0",1735006083423,0.29544,3389.0,3388.9,9.25397179]
["bitfinex-derivatives","ETHF0:USTF0",1735006083822,7.78532215,3389.0,3388.9,9.25397179]
["bitfinex-derivatives","ETHF0:USTF0",1735006084624,7.78532215,3389.0,3388.3,13.88095768]
["bitfinex-derivatives","ETHF0:USTF0",1735006084625,7.48988215,3389.0,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006084923,0.29548,3388.6,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006085321,7.50322789,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006085729,0.29548,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006086118,7.55524459,3388.4,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006086630,0.29548,3388.6,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006086929,7.439451,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006087129,7.439451,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006087327,7.439451,3388.5,3388.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735006087626,3.2078,3388.9,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006087627,0.29551,3388.2,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006088018,7.45576332,3388.1,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006088218,7.45576332,3388.1,3388.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735006088622,7.45576332,3388.2,3388.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735006088822,0.2955,3388.3,3388.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735006088823,7.45576332,3388.1,3388.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735006089022,0.29547,3388.6,3388.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735006089229,3.2078,3388.9,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006089424,7.85175908,3388.5,3388.2,2.37761637]
["bitfinex-derivatives","ETHF0:USTF0",1735006089622,0.29548,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006090128,7.52786301,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006091326,0.29549,3388.4,3388.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735006091530,0.2955,3388.3,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006091732,7.20960527,3388.3,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006091930,0.29549,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006092227,7.26768586,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006092532,0.29551,3388.1,3388.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735006093027,6.97169023,3388.1,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006093334,0.29553,3387.9,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006093625,7.26722023,3387.9,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006093829,6.97169023,3387.9,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006094228,7.38312286,3388.3,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006094428,7.67865286,3387.9,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006094633,0.29553,3388.0,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006094924,7.21662754,3387.9,3387.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1735006095335,7.21662754,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006095531,0.29552,3388.1,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006095731,7.21662754,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006096528,0.29553,3387.9,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006097030,7.68342856,3387.9,3387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735006097330,0.29556,3387.6,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006097534,0.29555,3387.7,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006097735,0.29556,3387.6,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006097932,7.64092778,3387.6,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006098130,0.29556,3387.6,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006102039,0.29556,3387.6,3387.5,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1735006102632,0.29552,3388.1,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006102837,0.29552,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006103133,7.457779,3388.1,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006103341,0.29555,3387.8,3387.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006103733,7.753329,3387.8,3387.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006103934,7.457779,3387.8,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006104129,0.29556,3387.6,3387.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006104336,1.053,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006104537,0.29558,3387.3,3387.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006104940,7.57939282,3387.3,3387.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006105742,7.28381282,3387.3,3387.2,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1735006106043,0.29558,3387.4,3387.2,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1735006106243,7.52951117,3387.6,3387.2,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1735006106542,0.29558,3387.4,3387.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006106841,4.2608,3387.7,3387.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006106842,7.30630778,3387.3,3387.2,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1735006107042,7.60188778,3387.3,3387.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735006107246,0.29558,3387.3,3387.2,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1735006107438,0.29556,3387.6,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735006107637,4.2608,3387.7,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735006107840,0.29558,3387.5,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735006108242,7.23133517,3387.4,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735006109748,7.5417678,3387.6,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735006109943,3.2078,3388.6,3387.3,10.58541637]
["bitfinex-derivatives","ETHF0:USTF0",1735006110245,0.01256511,3388.0,3387.9,2.67314637]
["bitfinex-derivatives","ETHF0:USTF0",1735006110445,7.2291057,3388.5,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006111646,7.2291057,3388.5,3388.1,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735006111838,0.2955,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006112043,0.2955,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006112447,0.2955,3388.3,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006113545,7.2291057,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006113735,7.5245857,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006113934,7.5245857,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006114348,7.2291057,3388.5,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735006114544,7.2291057,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006114743,7.2291057,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006114744,7.5245957,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006114939,7.2291057,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006115140,0.29549,3388.4,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006115341,0.29549,3388.4,3388.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735006115839,0.29549,3388.4,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006116046,0.29549,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735006116346,7.5245857,3388.5,3388.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006117848,7.5245857,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006118742,7.2291057,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006118945,7.5245957,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006119148,7.2291057,3388.5,3388.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735006119348,7.2291057,3388.5,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006119551,0.29552,3388.1,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006120045,7.70351287,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006120347,0.29552,3388.0,3387.8,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1735006120944,0.29552,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006121345,0.29552,3388.0,3387.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735006121649,2.1702,3388.4,3387.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735006121650,0.29553,3387.9,3387.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735006122548,0.29553,3387.9,3387.8,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1735006124143,7.37986911,3388.3,3387.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735006124747,0.29553,3388.0,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735006126053,0.29553,3388.0,3387.9,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1735006126949,0.29553,3388.0,3387.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735006127447,0.29554,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006127850,7.58144535,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006129149,0.29556,3387.6,3387.5,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735006131853,0.29556,3387.6,3387.5,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1735006132058,7.53701254,3387.6,3387.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1735006132555,7.53701254,3387.6,3387.5,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735006132850,7.24145254,3387.6,3387.5,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735006133046,3.2078,3388.2,3387.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1735006133252,3.2078,3388.2,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006133447,3.50331,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006133761,10.8909599,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006134553,10.5954499,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006134860,7.6831599,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006135355,7.3876499,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006135655,0.2955,3388.3,3387.7,41.53886]
["bitfinex-derivatives","ETHF0:USTF0",1735006135855,0.2955,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006136244,7.57463801,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006138152,7.57463801,3388.3,3387.7,41.53886]
["bitfinex-derivatives","ETHF0:USTF0",1735006138153,0.29551,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006138357,7.57463801,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006138546,7.27188165,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006138749,7.56738165,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006138946,7.27188165,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006139257,7.48400586,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006139454,7.48400586,3388.3,3387.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1735006139753,0.29549,3388.4,3387.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1735006139944,0.29549,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735006140347,0.36368045,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735006140545,0.06819045,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735006140951,0.06819045,3388.4,3388.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735006140952,7.21687306,3388.6,3388.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735006141162,0.29551,3388.2,3388.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735006141453,7.21135862,3388.2,3388.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735006142259,6.91584862,3388.2,3388.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735006142554,0.29551,3388.2,3388.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735006143056,7.63261462,3388.2,3388.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735006143750,8.61141462,3388.2,3388.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735006145055,8.61141462,3388.2,3388.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735006146057,12.0134897,3388.2,3388.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735006146257,12.0134897,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006146457,11.0346897,3388.2,3388.1,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1735006147858,0.29553,3388.0,3387.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006148056,10.7391797,3388.2,3387.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735006148261,7.21186726,3388.0,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735006148556,7.21186726,3388.1,3387.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735006148859,0.29551,3388.2,3387.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735006148860,7.21186726,3387.9,3387.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735006149258,7.37767635,3388.1,3387.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735006149457,0.29551,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006149957,6.80057775,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006150259,6.80057775,3388.2,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006150260,0.29552,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006150462,6.50506775,3388.2,3387.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735006150655,7.39989058,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006151053,7.69540058,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006151259,0.29551,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006151563,7.6453479,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006152763,7.3498379,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006153359,7.3498379,3388.2,3388.1,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1735006155363,7.3498379,3388.2,3388.1,15.13352542]
["bitfinex-derivatives","ETHF0:USTF0",1735006156064,7.6453479,3388.2,3388.1,15.13352542]
["bitfinex-derivatives","ETHF0:USTF0",1735006156266,7.3498379,3388.2,3388.1,15.13352542]
["bitfinex-derivatives","ETHF0:USTF0",1735006156467,7.3498379,3388.2,3388.1,8.16951109]
["bitfinex-derivatives","ETHF0:USTF0",1735006156664,7.6453479,3388.2,3388.1,8.16951109]
["bitfinex-derivatives","ETHF0:USTF0",1735006157563,7.3498379,3388.2,3388.1,8.16951109]
["bitfinex-derivatives","ETHF0:USTF0",1735006157968,7.3498379,3388.2,3388.1,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1735006158165,7.3498379,3388.2,3388.1,44.00831]
["bitfinex-derivatives","ETHF0:USTF0",1735006158759,7.3498379,3388.2,3388.1,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1735006160268,7.3498379,3388.2,3388.1,15.1416333]
["bitfinex-derivatives","ETHF0:USTF0",1735006162875,3.40207508,3388.7,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735006164469,5.98134336,3389.1,3388.4,6.97112049]
["bitfinex-derivatives","ETHF0:USTF0",1735006164470,0.29544,3389.0,3388.4,6.97112049]
["bitfinex-derivatives","ETHF0:USTF0",1735006164677,0.29544,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006164975,7.80397225,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006165565,7.50853225,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006167374,9.80607263,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006167677,2.29754038,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006168178,9.78671998,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006168574,7.4891796,3389.0,3388.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735006169479,2.29754038,3389.1,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735006170476,5.81796652,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006170477,2.29754038,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006170778,9.7278684,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006172779,10.0232884,3389.3,3388.8,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1735006172979,10.0232884,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006173180,7.72574802,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006175076,7.43032802,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006175480,7.77349413,3389.4,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006175777,3.50319,3389.5,3388.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735006176179,7.21040316,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006176681,3.2078,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006177082,10.41820316,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006177784,7.21040316,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006178584,7.50579316,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006179984,9.80333354,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006182384,9.50794354,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006182582,0.2954,3389.4,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006182881,2.59293038,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006183280,10.1403236,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006185585,7.84278322,3389.5,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735006188185,7.84278322,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006188483,7.54739322,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006188689,0.29541,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006188989,7.64247897,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006191793,0.29543,3389.1,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735006192095,0.29544,3389.1,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735006192287,0.29542,3389.2,3389.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006192894,0.29542,3389.3,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006193088,5.58541637,3389.6,3388.8,47.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735006193289,7.81800358,3389.3,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006193488,0.29542,3389.3,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006193887,7.81800358,3389.3,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735006194593,0.29542,3389.2,3389.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006194796,7.81800358,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006195193,0.29542,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006195489,7.80787004,3389.3,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735006196689,0.29543,3389.1,3388.8,43.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735006196893,0.29544,3389.0,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735006197089,0.29544,3389.0,3388.8,43.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735006197090,0.29543,3389.1,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735006197495,7.57487554,3389.1,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735006199301,11.02118611,3389.1,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735006203298,10.72575611,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006203501,0.29548,3388.5,3388.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1735006203800,1.34213795,3388.5,3388.4,6.97112049]
["bitfinex-derivatives","ETHF0:USTF0",1735006204103,8.63451082,3388.5,3388.4,6.97112049]
["bitfinex-derivatives","ETHF0:USTF0",1735006205495,14.42680144,3388.5,3388.0,5.63456625]
["bitfinex-derivatives","ETHF0:USTF0",1735006205703,4.54996795,3388.1,3388.0,5.63456625]
["bitfinex-derivatives","ETHF0:USTF0",1735006205900,4.54996795,3388.1,3388.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006206101,12.04040817,3388.1,3388.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006206302,10.99375022,3388.1,3388.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006206794,10.69824022,3388.1,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735006206994,10.69824022,3388.1,3387.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1735006207201,10.69824022,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006207202,7.49044022,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006208199,7.41127641,3388.2,3387.8,7.85336625]
["bitfinex-derivatives","ETHF0:USTF0",1735006208399,7.41127641,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006208594,0.2955,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006209198,7.70677641,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006209497,7.41127641,3388.3,3388.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006209696,0.29551,3388.1,3388.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006210303,7.84127172,3388.1,3388.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006210503,0.29552,3388.0,3387.9,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006211002,7.84128172,3388.0,3387.9,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006212096,0.29553,3387.9,3387.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735006212504,7.75279894,3387.9,3387.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735006213504,7.75279894,3387.9,3387.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735006214710,7.75279894,3387.9,3387.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735006214906,7.45726894,3387.9,3387.8,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735006215111,5.93106894,3387.9,3387.8,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735006215610,5.93106894,3387.9,3387.8,45.24574]
["bitfinex-derivatives","ETHF0:USTF0",1735006216209,0.2955,3388.3,3387.8,44.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006216405,0.2955,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006216807,4.65810619,3388.3,3388.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735006217412,4.36260619,3388.3,3387.8,44.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006217614,0.29552,3388.1,3388.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735006218314,4.1857,3388.5,3387.8,44.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006218610,0.29553,3387.9,3387.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735006218811,0.29553,3387.9,3387.8,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735006219013,0.29553,3387.9,3387.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735006219511,7.80959663,3387.9,3387.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735006223416,7.51406663,3387.9,3387.8,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735006223615,7.80959663,3387.9,3387.8,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735006223822,0.29553,3387.9,3387.8,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735006224016,7.63723669,3387.9,3387.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735006231028,7.63723669,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006231221,0.29555,3387.7,3387.6,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1735006235730,0.29555,3387.7,3387.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1735006237130,7.73623796,3387.7,3387.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1735006240121,0.29558,3387.4,3387.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735006240329,0.29558,3387.3,3387.2,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006240635,1.26768,3387.3,3387.2,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006240934,8.7036725,3387.3,3387.2,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006241337,0.29559,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006241534,1.34300856,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006242734,8.56184119,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006243035,0.2956,3387.1,3387.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735006243428,7.73113516,3387.1,3387.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735006243634,7.73113516,3387.1,3387.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735006246238,7.43553516,3387.1,3386.6,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1735006246436,0.29564,3386.7,3386.6,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1735006246938,7.76239894,3386.7,3386.6,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1735006249640,7.76239894,3386.7,3386.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735006249641,8.8098175,3386.7,3386.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735006250839,0.29566,3386.4,3386.3,45.44556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006251033,1.34307856,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006251341,0.29567,3386.3,3386.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006251547,0.29568,3386.2,3386.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735006251736,0.29569,3386.1,3386.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006251936,1.26649,3386.1,3386.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006252140,8.7404027,3386.1,3386.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006252536,8.7404027,3386.1,3385.9,7.92132049]
["bitfinex-derivatives","ETHF0:USTF0",1735006252537,0.2957,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006252736,1.34311856,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006252942,8.7584933,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006254242,7.71107474,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006256640,7.41537474,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006256940,3.2078,3386.3,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735006257444,10.7016706,3386.3,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735006257639,10.7016706,3386.3,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006258039,0.9974,3386.2,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006258240,4.37661939,3386.2,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006258542,0.2957,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006258943,7.53710042,3386.0,3385.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735006260445,7.24140042,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006260645,7.53711042,3386.0,3385.8,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1735006260943,0.29571,3386.0,3385.8,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1735006261142,7.40139652,3385.9,3385.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735006261347,7.69710652,3385.9,3385.8,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1735006261544,0.29571,3385.9,3385.8,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1735006261848,9.94312466,3385.9,3385.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735006262340,0.23513155,3386.7,3385.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735006262341,0.29566,3386.5,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735006262539,5.0838,3386.8,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735006262735,0.29565,3386.6,3386.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735006263149,7.54679144,3386.6,3386.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735006263648,9.93251083,3386.6,3386.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735006263843,0.29566,3386.4,3386.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735006264044,0.2957,3386.0,3385.9,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1735006264345,0.2957,3386.0,3385.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735006264748,7.7673474,3386.0,3385.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735006264946,0.29571,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006265251,0.29576,3385.3,3385.2,5.56526625]
["bitfinex-derivatives","ETHF0:USTF0",1735006265548,7.54925097,3385.3,3385.2,5.56526625]
["bitfinex-derivatives","ETHF0:USTF0",1735006266146,7.54925097,3385.3,3385.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735006266949,7.5468389,3385.3,3385.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735006269846,0.73943,3385.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735006270045,0.29583,3384.5,3384.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735006270447,7.36131642,3384.5,3384.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006270645,0.29586,3384.1,3384.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006271047,8.71128919,3384.1,3384.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006271355,0.29592,3383.5,3383.4,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006271547,2.68163939,3383.5,3383.4,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006271746,9.9485452,3383.5,3383.4,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006272949,14.9485452,3383.5,3383.4,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006274052,14.9485452,3383.5,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735006274053,0.29598,3382.9,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735006274258,0.29598,3382.9,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735006274446,7.74667533,3382.8,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735006274647,7.45069533,3382.8,3382.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735006274847,7.44127813,3383.1,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735006275047,7.44127813,3383.1,3382.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735006275250,2.38571939,3383.1,3382.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735006275545,0.29597,3382.9,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735006275745,3.2078,3382.8,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735006275955,2.38571939,3382.6,3381.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006276151,2.38571939,3381.3,3381.0,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006276456,3.2078,3381.1,3380.7,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006276656,0.29615,3380.9,3380.7,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006276859,2.38571939,3381.0,3380.7,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006276860,0.29615,3380.8,3380.7,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006277047,7.65367342,3380.8,3380.7,4.64556625]
["bitfinex-derivatives","ETHF0:USTF0",1735006277244,7.65367342,3380.8,3380.7,1.48984476]
["bitfinex-derivatives","ETHF0:USTF0",1735006277544,14.04552342,3380.8,3380.4,8.64157179]
["bitfinex-derivatives","ETHF0:USTF0",1735006277744,0.74052,3380.2,3379.6,14.89395063]
["bitfinex-derivatives","ETHF0:USTF0",1735006277945,3.5041,3379.1,3379.0,31.82290806]
["bitfinex-derivatives","ETHF0:USTF0",1735006278147,3.50411,3379.0,3378.9,6.60941964]
["bitfinex-derivatives","ETHF0:USTF0",1735006278453,11.04556819,3379.0,3378.9,1.17967596]
["bitfinex-derivatives","ETHF0:USTF0",1735006278757,11.04556819,3379.0,3378.0,5.96630033]
["bitfinex-derivatives","ETHF0:USTF0",1735006278758,0.29639,3378.1,3378.0,5.96630033]
["bitfinex-derivatives","ETHF0:USTF0",1735006278951,5.88990939,3378.1,3378.0,4.43970033]
["bitfinex-derivatives","ETHF0:USTF0",1735006279257,0.29646,3377.3,3377.2,13.79664067]
["bitfinex-derivatives","ETHF0:USTF0",1735006279555,10.20445283,3377.3,3377.2,13.79664067]
["bitfinex-derivatives","ETHF0:USTF0",1735006279749,7.52227344,3377.3,3377.2,87.33446003]
["bitfinex-derivatives","ETHF0:USTF0",1735006279954,40.49471432,3378.1,3377.2,45.91126003]
["bitfinex-derivatives","ETHF0:USTF0",1735006280143,40.49471432,3378.1,3378.0,15.91126003]
["bitfinex-derivatives","ETHF0:USTF0",1735006280557,47.96084256,3378.1,3378.0,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735006280759,16.81106231,3378.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006281053,17.10745231,3378.1,3377.5,12.70346003]
["bitfinex-derivatives","ETHF0:USTF0",1735006281246,16.81106231,3378.1,3377.5,12.70346003]
["bitfinex-derivatives","ETHF0:USTF0",1735006281461,17.10745231,3378.1,3377.5,12.70346003]
["bitfinex-derivatives","ETHF0:USTF0",1735006281649,22.99123989,3378.0,3377.5,8.25452203]
["bitfinex-derivatives","ETHF0:USTF0",1735006281952,7.36869334,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006282155,10.57649334,3377.9,3377.4,5.79093659]
["bitfinex-derivatives","ETHF0:USTF0",1735006282356,3.2078,3377.5,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006282648,7.4100205,3377.4,3377.1,40.79919985]
["bitfinex-derivatives","ETHF0:USTF0",1735006282849,0.29647,3377.3,3377.1,40.79919985]
["bitfinex-derivatives","ETHF0:USTF0",1735006283148,7.4100205,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006283344,7.4100205,3377.2,3376.5,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735006283345,0.2965,3376.9,3376.5,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735006283550,3.2078,3376.6,3376.5,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735006283757,3.2078,3376.6,3376.3,5.79093659]
["bitfinex-derivatives","ETHF0:USTF0",1735006283957,10.75805481,3376.6,3376.5,5.79093659]
["bitfinex-derivatives","ETHF0:USTF0",1735006284160,15.65644933,3376.6,3376.5,35.79093659]
["bitfinex-derivatives","ETHF0:USTF0",1735006284453,15.65644933,3376.6,3376.5,33.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006284655,11.20305167,3376.6,3376.5,33.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006285047,4.45339766,3376.9,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006285248,4.45339766,3376.9,3376.8,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006285449,3.33463872,3377.0,3376.8,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006285646,3.33463872,3377.0,3376.9,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006285853,10.58696407,3377.0,3376.9,43.9205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006286052,6.12356407,3377.0,3376.9,73.9205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006286248,4.45339766,3377.4,3377.0,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006286449,3.33103406,3377.4,3377.3,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006286657,7.66119766,3377.8,3377.3,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006286853,7.66119766,3377.8,3377.5,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006287155,7.45607118,3377.7,3377.5,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006287753,7.45607118,3377.7,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006287949,3.2078,3377.4,3377.2,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006288154,3.50426,3377.4,3377.2,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006288355,7.51416338,3377.3,3377.2,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006288555,7.51416338,3377.3,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006288752,7.51416338,3377.3,3377.1,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006288960,7.51416338,3377.3,3377.2,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006289257,0.29643,3377.7,3377.2,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006289454,3.2078,3377.8,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006289858,7.75122226,3377.8,3377.7,46.31268792]
["bitfinex-derivatives","ETHF0:USTF0",1735006290260,4.54342226,3377.8,3377.7,46.31268792]
["bitfinex-derivatives","ETHF0:USTF0",1735006290759,7.36681737,3378.1,3377.7,46.31268792]
["bitfinex-derivatives","ETHF0:USTF0",1735006290955,3.50419,3378.2,3378.0,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006291157,7.38191305,3378.1,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006291356,3.50422,3377.8,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006291557,3.2078,3377.8,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006291960,7.38191305,3377.8,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006292158,10.58971305,3377.8,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006292356,0.2964,3378.0,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006292558,10.58971305,3377.8,3377.7,3.1205235]
["bitfinex-derivatives","ETHF0:USTF0",1735006292959,3.2078,3377.8,3377.5,8.13708605]
["bitfinex-derivatives","ETHF0:USTF0",1735006293361,7.45635175,3377.8,3377.5,38.13708605]
["bitfinex-derivatives","ETHF0:USTF0",1735006293654,0.29641,3377.9,3377.5,38.13708605]
["bitfinex-derivatives","ETHF0:USTF0",1735006293861,0.29641,3377.9,3377.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006294158,3.2078,3378.2,3377.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006294159,7.41825139,3377.8,3377.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006294355,7.41825139,3377.8,3377.6,8.43351605]
["bitfinex-derivatives","ETHF0:USTF0",1735006294561,7.49107675,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735006294756,1.70177913,3378.1,3377.7,8.43350605]
["bitfinex-derivatives","ETHF0:USTF0",1735006294961,6.07337138,3378.2,3377.7,8.13708605]
["bitfinex-derivatives","ETHF0:USTF0",1735006295262,6.07337138,3378.2,3376.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735006295263,0.29651,3376.8,3376.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735006295457,0.74108,3377.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006295458,0.29652,3376.7,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006295666,3.2078,3376.5,3375.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006295965,7.38733855,3376.4,3375.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735006296160,7.38733855,3376.4,3375.9,8.13708605]
["bitfinex-derivatives","ETHF0:USTF0",1735006296360,7.68388855,3376.4,3375.9,38.13708605]
["bitfinex-derivatives","ETHF0:USTF0",1735006296556,2.4580525,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006296770,0.29648,3377.1,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735006297069,7.55053037,3377.1,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735006297266,7.25405037,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006297570,7.55053037,3377.1,3376.6,30.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006298267,7.25405037,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006298667,3.2078,3376.8,3376.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1735006298868,0.29652,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735006299063,7.3047929,3376.7,3376.0,30.939]
["bitfinex-derivatives","ETHF0:USTF0",1735006299476,6.07337138,3376.4,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006299674,3.2078,3376.4,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006299866,6.67656517,3376.3,3376.0,30.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006300060,6.67656517,3376.3,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006300061,9.88436517,3376.3,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006300266,0.29654,3376.4,3376.0,30.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006300467,7.5324257,3376.6,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006300767,10.2605672,3376.7,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006300768,7.48194043,3376.5,3376.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006301167,0.29653,3376.5,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006301370,7.77848043,3376.4,3376.0,30.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006301773,7.70309159,3376.5,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006301971,7.40655159,3376.3,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006302169,7.40655159,3376.3,3376.1,30.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006302371,7.70309159,3376.4,3376.1,30.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006302572,7.82308113,3376.6,3376.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006302772,7.52655113,3376.3,3376.1,30.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006302971,7.52655113,3376.3,3376.1,19.61536276]
["bitfinex-derivatives","ETHF0:USTF0",1735006303172,6.71843631,3376.4,3376.1,19.61536276]
["bitfinex-derivatives","ETHF0:USTF0",1735006303375,7.52655113,3376.2,3376.1,19.61536276]
["bitfinex-derivatives","ETHF0:USTF0",1735006303675,2.86557138,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006303876,0.29658,3375.9,3375.8,19.31880276]
["bitfinex-derivatives","ETHF0:USTF0",1735006304067,3.2078,3376.3,3375.8,19.31880276]
["bitfinex-derivatives","ETHF0:USTF0",1735006304278,7.31757561,3375.9,3375.8,19.61539276]
["bitfinex-derivatives","ETHF0:USTF0",1735006304476,7.31757561,3376.1,3375.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735006304671,0.29655,3376.3,3375.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735006304880,7.51741792,3376.0,3375.9,8.66962179]
["bitfinex-derivatives","ETHF0:USTF0",1735006305180,2.86557138,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006305370,3.2078,3375.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006305574,3.2078,3375.8,3375.1,8.67042179]
["bitfinex-derivatives","ETHF0:USTF0",1735006305776,6.66882859,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006305974,6.66882859,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006306176,3.2078,3376.4,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006306177,7.58086952,3375.9,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006306373,3.2078,3376.4,3376.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006306576,6.03554783,3376.3,3376.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006306782,7.32034488,3376.1,3376.0,8.96619179]
["bitfinex-derivatives","ETHF0:USTF0",1735006306979,0.29653,3376.6,3376.0,11.87742179]
["bitfinex-derivatives","ETHF0:USTF0",1735006307281,7.32034488,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006307486,7.32034488,3376.8,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735006307685,0.2965,3376.9,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735006307882,7.32034488,3376.9,3376.6,8.66962179]
["bitfinex-derivatives","ETHF0:USTF0",1735006308183,7.46600353,3376.7,3376.6,0.95535295]
["bitfinex-derivatives","ETHF0:USTF0",1735006308385,7.46600353,3376.8,3376.6,0.95535295]
["bitfinex-derivatives","ETHF0:USTF0",1735006308577,7.46600353,3376.8,3376.6,0.65883295]
["bitfinex-derivatives","ETHF0:USTF0",1735006308778,7.26416618,3376.7,3376.6,0.95535295]
["bitfinex-derivatives","ETHF0:USTF0",1735006308983,0.2965,3376.9,3376.6,0.95535295]
["bitfinex-derivatives","ETHF0:USTF0",1735006309181,7.26416618,3376.7,3376.6,0.95535295]
["bitfinex-derivatives","ETHF0:USTF0",1735006309381,3.2078,3377.3,3376.6,0.65883295]
["bitfinex-derivatives","ETHF0:USTF0",1735006309580,7.47044086,3376.8,3376.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006309780,0.29649,3377.0,3376.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006309980,7.47044086,3376.9,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006310180,3.2078,3377.3,3376.7,0.65883295]
["bitfinex-derivatives","ETHF0:USTF0",1735006310481,7.47044086,3377.1,3376.7,0.65883295]
["bitfinex-derivatives","ETHF0:USTF0",1735006310682,3.50426,3377.3,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006310890,7.31549019,3377.0,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006311181,7.61197019,3377.1,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006311382,0.29648,3377.1,3376.7,0.95533295]
["bitfinex-derivatives","ETHF0:USTF0",1735006311594,7.61198019,3377.0,3376.7,0.95533295]
["bitfinex-derivatives","ETHF0:USTF0",1735006311890,3.2078,3377.3,3376.7,0.65883295]
["bitfinex-derivatives","ETHF0:USTF0",1735006312091,7.33836303,3376.9,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006312289,7.33836303,3377.1,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006312493,3.2078,3377.3,3377.0,0.95532295]
["bitfinex-derivatives","ETHF0:USTF0",1735006312792,7.26351474,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006312988,7.26351474,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006313184,7.26351474,3377.3,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735006313590,7.26351474,3377.6,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735006313993,3.2078,3377.7,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735006314296,0.29646,3377.3,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006314495,0.29646,3377.3,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006314697,7.50843771,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006315191,7.50843771,3377.5,3376.8,42.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735006315494,6.6742572,3377.6,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006315495,7.37173771,3377.4,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006315890,7.41899534,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006316397,7.41899534,3377.4,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006316597,3.2078,3377.7,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735006316895,7.43868866,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006317291,7.73512866,3377.6,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006317499,7.73512866,3377.6,3376.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735006317797,7.43868866,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006317989,7.73512866,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006318296,7.43868866,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006318596,0.29646,3377.3,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006318897,7.2474029,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006320597,7.2474029,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006320598,0.2965,3376.9,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006320900,0.29656,3376.2,3375.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006321195,7.38130259,3376.1,3375.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006321395,7.38130259,3376.1,3376.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006321790,7.23259727,3376.6,3376.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735006321992,3.2078,3376.7,3376.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006322187,7.23259727,3376.6,3375.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735006322392,0.2966,3375.8,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006322593,8.10623768,3376.1,3375.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006322793,7.32895915,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006322998,0.2966,3375.8,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006323302,13.50956801,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006323689,6.18060886,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006324999,0.44504002,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006325499,3.65284002,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006326201,9.38840886,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006327501,9.38840886,3375.7,3375.6,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735006328095,9.38840886,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006328497,16.78429302,3375.7,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006328704,3.2078,3375.3,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006329098,15.08394851,3375.7,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006329292,11.03141758,3375.3,3375.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006329502,0.29664,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006329700,7.74809895,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006330902,7.45145895,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006331100,7.45145895,3375.2,3375.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006331506,7.89649897,3375.2,3375.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006331803,7.89649897,3375.2,3375.1,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735006332696,7.45145895,3375.2,3375.1,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735006332897,7.45145895,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006333204,7.45145895,3375.2,3375.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006333403,7.45145895,3375.2,3375.1,46.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735006334104,7.45145895,3375.2,3375.1,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735006335204,7.45145895,3375.2,3375.1,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006335606,7.45145895,3375.2,3375.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006336001,7.74809895,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006336703,7.45145895,3375.2,3375.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006337106,7.74809895,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006337606,11.56577033,3375.2,3375.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735006337905,11.56577033,3375.2,3374.0,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735006337906,0.29671,3374.5,3374.0,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735006338102,3.2078,3374.5,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006338298,10.37655084,3374.4,3372.9,11.41453752]
["bitfinex-derivatives","ETHF0:USTF0",1735006338498,3.50461,3373.3,3372.9,11.41453752]
["bitfinex-derivatives","ETHF0:USTF0",1735006338897,10.67459132,3373.3,3372.6,3.60776138]
["bitfinex-derivatives","ETHF0:USTF0",1735006339103,3.2078,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735006339303,3.2078,3372.7,3372.4,3.76347138]
["bitfinex-derivatives","ETHF0:USTF0",1735006339504,3.2078,3372.7,3372.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735006339709,3.2078,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735006340307,10.45483009,3372.7,3372.3,10.91453752]
["bitfinex-derivatives","ETHF0:USTF0",1735006340508,3.2078,3373.1,3373.0,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006340706,2.27074827,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735006341008,5.69553965,3374.4,3373.3,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735006341205,5.69553965,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006341410,7.57510077,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006341808,7.27837077,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006342002,7.57509077,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006342203,7.62583415,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006342415,7.32911415,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006342708,7.5609805,3374.3,3373.4,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735006342914,3.2078,3374.1,3373.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735006343212,3.2078,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006344610,3.2078,3374.1,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735006345014,3.2078,3374.1,3373.4,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735006345204,3.2078,3374.1,3373.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735006345405,3.2078,3374.1,3373.4,12.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735006345601,3.2078,3374.5,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006345809,3.2078,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006346113,7.4105991,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006346313,7.4105991,3374.4,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735006346610,0.29669,3374.7,3374.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006346611,3.2078,3375.0,3374.0,4.86457138]
["bitfinex-derivatives","ETHF0:USTF0",1735006346911,3.2078,3375.0,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006348013,3.2078,3375.0,3374.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1735006348407,2.947,3382.7,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006348408,3.2078,3375.5,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006349107,3.2078,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006349307,6.84893905,3375.4,3375.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735006350006,6.84893905,3375.4,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006350512,6.84893905,3375.4,3375.2,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735006350717,0.29668,3374.9,3374.4,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735006350906,3.2078,3374.5,3374.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735006351213,3.2078,3374.5,3374.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735006351511,3.2078,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006351707,3.2078,3374.5,3373.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006352606,3.2078,3374.5,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006352806,3.2078,3374.5,3373.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006353013,3.2078,3374.5,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006353210,3.2078,3374.5,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006353416,3.2078,3374.5,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006354314,3.2078,3374.5,3373.8,41.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735006354510,3.2078,3374.5,3373.8,46.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735006354810,3.2078,3374.5,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735006355007,3.2078,3374.5,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006355702,3.2078,3374.5,3374.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006355908,3.2078,3374.5,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006357009,3.2078,3374.8,3374.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006357405,10.44985619,3374.8,3374.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006358416,10.44985619,3374.8,3374.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735006358910,10.44985619,3374.8,3374.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006359113,3.2078,3374.4,3374.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006359911,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006360214,3.2078,3374.0,3373.8,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735006360605,3.2078,3374.0,3373.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735006360817,3.2078,3374.0,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735006361623,3.2078,3374.0,3373.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735006361811,3.2078,3374.0,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735006362117,4.1612,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006362310,3.2078,3374.4,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006363118,4.35439279,3374.9,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006363312,3.40099279,3374.9,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006363708,3.50444,3375.2,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006363709,6.60879279,3375.2,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006364214,14.16349983,3375.2,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006364612,10.95569983,3375.2,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006364815,3.40099279,3375.2,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006365117,6.60879279,3375.6,3374.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006365318,6.60879279,3375.6,3375.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006365619,7.35984219,3375.5,3375.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006365814,7.35984219,3375.5,3374.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006366014,0.29663,3375.4,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006366210,0.29664,3375.3,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735006366411,7.35984219,3375.5,3374.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006366615,3.2078,3375.0,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006366816,3.2078,3375.0,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006367011,0.29667,3374.9,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006367220,3.2078,3375.0,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006367419,0.29668,3374.9,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006368010,3.2078,3375.0,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006368322,6.60879279,3375.4,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006368519,0.29667,3375.0,3374.7,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735006368718,7.34685107,3375.3,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006368917,0.29666,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006369221,7.34685107,3375.3,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006369422,3.2078,3375.0,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006369621,0.29668,3374.9,3374.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1735006369821,7.29896357,3374.9,3374.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735006370016,4.0866,3374.8,3374.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735006370324,7.29896357,3374.7,3374.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006370715,0.2967,3374.6,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006370913,7.59565357,3374.7,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006371522,7.29896357,3374.7,3374.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006372219,7.29896357,3374.7,3374.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006372420,7.29896357,3374.7,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006372620,7.29896357,3374.7,3374.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006372829,7.29896357,3374.7,3374.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006374013,7.29896357,3374.7,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006374217,7.59565357,3374.7,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006374416,0.29671,3374.5,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735006374913,0.2967,3374.6,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006375420,0.29673,3374.3,3374.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1735006375924,0.29673,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006376325,3.2078,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006376523,0.29673,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006377418,7.28777274,3374.2,3373.5,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1735006377624,7.28777274,3374.2,3373.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735006377625,7.58451274,3374.2,3373.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735006377825,8.44611806,3374.3,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735006378019,0.9084,3374.3,3373.5,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1735006378225,7.53771806,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006378421,7.53771806,3374.2,3374.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735006378622,7.53771806,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006378822,3.50451,3374.5,3374.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006379019,7.5728219,3374.4,3373.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006379222,7.5728219,3374.4,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735006380524,3.2078,3374.5,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006380923,3.2078,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006381117,10.64857754,3374.5,3373.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1735006381330,0.29672,3374.4,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735006381834,0.29672,3374.4,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735006382026,0.29672,3374.3,3374.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735006382330,0.29672,3374.4,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735006382525,0.29672,3374.4,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006382729,0.29672,3374.4,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735006383231,0.29672,3374.4,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006383521,14.04957033,3374.5,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006383728,14.34628033,3374.5,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735006384124,14.34628033,3374.5,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006384125,14.04957033,3374.5,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006384324,3.40099279,3374.5,3374.4,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735006384528,4.5540425,3374.8,3374.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735006384730,3.79839859,3374.8,3374.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735006385030,3.41717712,3375.1,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735006385226,3.41717712,3375.1,3375.0,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1735006386332,0.445124,3375.6,3375.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1735006386525,0.29662,3375.5,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006386721,7.73819187,3375.5,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006387027,3.2078,3375.3,3375.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1735006387228,3.2078,3375.3,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006387732,3.2078,3375.3,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006388029,3.2078,3375.7,3375.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006388936,5.69553965,3376.2,3375.6,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735006389132,5.69553965,3376.2,3376.1,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006389541,5.69553965,3376.2,3376.1,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735006389836,0.44500288,3376.4,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006390037,0.44500288,3376.4,3376.2,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1735006390237,0.44500288,3376.4,3376.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006391333,3.5043,3376.9,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006391334,3.2078,3376.9,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006392130,10.63803965,3377.3,3376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006392335,10.93450965,3377.3,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006392532,7.5374065,3377.2,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006392732,0.29648,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006393135,7.26939185,3377.0,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006393339,7.26939185,3377.0,3376.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735006393533,7.26939185,3377.0,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006393841,7.26939185,3377.0,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006394342,7.26939185,3377.0,3376.0,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1735006394343,0.29653,3376.5,3376.0,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1735006394547,3.2078,3376.4,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006394838,3.2078,3376.4,3376.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006395039,3.2078,3376.8,3375.9,2.86557138]
["bitfinex-derivatives","ETHF0:USTF0",1735006395235,3.2078,3376.8,3376.0,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1735006395438,7.24434549,3376.7,3376.1,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006395636,7.24434549,3376.7,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735006395832,7.54086549,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735006396138,0.29657,3376.0,3375.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735006396339,3.2078,3376.0,3375.7,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006396544,3.2078,3376.0,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006396841,3.2078,3376.0,3375.5,12.33157138]
["bitfinex-derivatives","ETHF0:USTF0",1735006397044,7.27387189,3375.9,3375.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735006397242,3.2078,3375.7,3375.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735006397540,3.2078,3375.7,3375.6,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1735006398644,3.2078,3375.7,3375.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735006399043,3.2078,3375.7,3375.6,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1735006400645,3.2078,3375.7,3375.6,43.14761]
["bitfinex-derivatives","ETHF0:USTF0",1735006401039,3.2078,3376.4,3375.6,42.851]
["bitfinex-derivatives","ETHF0:USTF0",1735006401237,0.29655,3376.3,3375.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735006401443,3.2078,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006401745,7.27940732,3375.9,3375.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735006402249,0.2966,3375.8,3375.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1735006402641,0.2966,3375.7,3375.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1735006402837,0.2966,3375.8,3375.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1735006403238,7.27940732,3375.9,3375.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1735006403439,7.57599732,3375.9,3375.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1735006403642,7.27940732,3375.9,3375.5,12.27557138]
["bitfinex-derivatives","ETHF0:USTF0",1735006403843,0.29661,3375.6,3375.5,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1735006404041,0.29661,3375.6,3375.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1735006404241,0.29663,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006404645,7.77316019,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006404941,7.77316019,3375.4,3374.7,2.86557138]
["bitfinex-derivatives","ETHF0:USTF0",1735006404942,7.47653019,3375.4,3374.7,2.86557138]
["bitfinex-derivatives","ETHF0:USTF0",1735006405142,3.2078,3375.2,3374.7,2.86557138]
["bitfinex-derivatives","ETHF0:USTF0",1735006405549,0.29668,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006405842,7.53711745,3375.1,3374.8,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735006406039,0.29666,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006406241,7.24045745,3375.1,3374.8,43.20028637]
["bitfinex-derivatives","ETHF0:USTF0",1735006406441,0.29667,3374.9,3374.8,43.20028637]
["bitfinex-derivatives","ETHF0:USTF0",1735006406738,0.29667,3375.0,3374.8,43.20028637]
["bitfinex-derivatives","ETHF0:USTF0",1735006407139,7.24045745,3375.1,3374.8,2.40028637]
["bitfinex-derivatives","ETHF0:USTF0",1735006407344,3.2078,3375.2,3374.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735006407345,7.55612459,3374.9,3374.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1735006407649,3.50449,3374.7,3374.4,3.54869637]
["bitfinex-derivatives","ETHF0:USTF0",1735006408048,3.2078,3374.7,3374.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735006408248,3.50449,3374.7,3374.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1735006408649,3.50449,3374.7,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006408948,3.2078,3374.7,3374.3,4.86524334]
["bitfinex-derivatives","ETHF0:USTF0",1735006409154,3.50449,3374.7,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006409447,3.50449,3374.7,3374.3,5.16196334]
["bitfinex-derivatives","ETHF0:USTF0",1735006409844,3.2078,3374.7,3374.3,4.86524334]
["bitfinex-derivatives","ETHF0:USTF0",1735006410036,0.29664,3375.3,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006410243,0.8809,3375.5,3374.9,2.87024334]
["bitfinex-derivatives","ETHF0:USTF0",1735006410545,0.29666,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006410742,7.57345494,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006411046,0.29665,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006411446,7.76783959,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006411646,7.76783959,3375.1,3374.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006411841,3.2078,3374.8,3374.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735006412147,3.2078,3374.8,3374.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735006412851,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006413245,3.2078,3374.8,3374.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735006413941,3.50448,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006414148,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006414351,3.50448,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006414854,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006415043,3.50448,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006416352,3.2078,3374.8,3374.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735006417254,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006418355,3.2078,3374.8,3374.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735006418556,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006419049,3.2078,3374.8,3374.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735006422857,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006423261,3.2078,3374.8,3374.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735006424356,3.2078,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006424555,0.29666,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006424757,7.87389352,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006426160,7.57723352,3375.1,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006426354,7.87388352,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006426554,7.57723352,3375.1,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006426747,7.57723352,3375.1,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006427161,7.57723352,3375.1,3374.7,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735006427347,7.57723352,3375.1,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006427554,3.2078,3375.2,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735006428960,4.54641774,3375.8,3375.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735006429158,4.54641774,3375.8,3375.7,3.16684334]
["bitfinex-derivatives","ETHF0:USTF0",1735006429354,4.54641774,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006429559,0.2966,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006429755,0.29659,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006430059,0.29658,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006430259,0.29658,3376.0,3375.7,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735006431261,7.55263006,3376.1,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006431655,7.84920006,3376.1,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006432158,0.29658,3376.0,3375.7,42.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735006432362,7.55263006,3376.1,3375.7,42.77949]
["bitfinex-derivatives","ETHF0:USTF0",1735006432363,7.84920006,3376.1,3375.7,42.77949]
["bitfinex-derivatives","ETHF0:USTF0",1735006433265,11.05700006,3376.1,3375.7,42.77949]
["bitfinex-derivatives","ETHF0:USTF0",1735006433765,11.05700006,3376.1,3375.7,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1735006433960,11.05700006,3376.1,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006434161,10.76043006,3376.1,3375.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735006434356,10.76043006,3376.1,3375.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735006434659,10.76043006,3376.1,3375.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735006434856,4.84294774,3376.6,3376.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006435062,3.2078,3376.4,3376.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006435270,3.2078,3376.4,3376.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006435461,7.75421774,3376.8,3376.2,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006435758,7.75421774,3376.8,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006436165,4.54641774,3376.8,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006436664,6.44238774,3377.3,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006437160,7.25841596,3377.2,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006437458,4.54641774,3377.3,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735006437662,4.54641774,3377.3,3376.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006437858,0.29646,3377.3,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006438063,3.2078,3377.2,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006438265,3.2078,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006438567,3.2078,3377.2,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006439662,3.2078,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006440466,0.29648,3377.1,3377.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735006440762,7.64670172,3377.1,3377.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735006441063,0.29649,3377.0,3376.6,4.62465527]
["bitfinex-derivatives","ETHF0:USTF0",1735006441364,7.35022172,3377.1,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006441671,4.54641774,3377.7,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006442167,7.51426023,3377.5,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006442368,4.54641774,3377.7,3377.3,43.19914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006442563,4.54641774,3377.9,3377.6,2.69557527]
["bitfinex-derivatives","ETHF0:USTF0",1735006442861,7.51426023,3377.8,3377.6,2.69557527]
["bitfinex-derivatives","ETHF0:USTF0",1735006443462,7.51426023,3377.8,3377.6,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006443764,7.51426023,3377.8,3377.6,2.69557527]
["bitfinex-derivatives","ETHF0:USTF0",1735006444159,7.51426023,3377.8,3377.6,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006444361,7.51426023,3377.8,3377.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735006446067,7.51426023,3377.8,3377.6,2.69557527]
["bitfinex-derivatives","ETHF0:USTF0",1735006446364,7.51426023,3377.8,3377.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735006446670,1.527,3378.3,3377.6,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006446868,6.61995014,3378.5,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735006447061,3.41215014,3378.5,3378.4,2.69550527]
["bitfinex-derivatives","ETHF0:USTF0",1735006447568,3.41215014,3378.5,3378.4,4.27480527]
["bitfinex-derivatives","ETHF0:USTF0",1735006447756,4.54641774,3378.7,3378.4,4.27480527]
["bitfinex-derivatives","ETHF0:USTF0",1735006447757,4.54641774,3378.7,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735006447959,4.54641774,3378.7,3378.6,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735006448456,1.83907,3379.5,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006448457,0.29628,3379.4,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006448662,1.5428,3379.5,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006448663,1.5428,3379.5,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735006449157,7.22242777,3379.4,3379.2,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006449362,3.2078,3380.0,3379.2,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006449569,6.04751774,3380.3,3379.8,2.69538527]
["bitfinex-derivatives","ETHF0:USTF0",1735006450167,6.34371774,3380.3,3379.8,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006450368,7.30965766,3380.2,3379.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735006450667,0.29624,3379.9,3379.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1735006450865,3.2078,3380.1,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006451070,7.6561273,3379.8,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006451369,0.29624,3379.8,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006451870,0.29623,3379.9,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006452275,7.53555001,3379.8,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006454779,7.83179001,3379.8,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006455262,7.53555001,3379.8,3379.5,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006456068,0.29628,3379.3,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006456272,3.2078,3379.3,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006456473,0.29631,3379.1,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006456864,9.002728,3379.2,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006457270,9.299018,3379.2,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006457669,0.29631,3379.1,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006458171,9.002728,3379.2,3378.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006458374,7.32811829,3379.0,3378.2,7.87961527]
["bitfinex-derivatives","ETHF0:USTF0",1735006458571,1.5678,3379.2,3378.2,4.60151527]
["bitfinex-derivatives","ETHF0:USTF0",1735006458572,3.2078,3378.8,3378.2,4.60151527]
["bitfinex-derivatives","ETHF0:USTF0",1735006458775,0.29634,3378.7,3378.2,2.69551527]
["bitfinex-derivatives","ETHF0:USTF0",1735006458976,7.62445829,3378.7,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006459678,7.62445829,3378.7,3378.3,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735006459880,7.62445829,3378.7,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006460373,7.32811829,3378.7,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006460572,3.50416,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006460776,0.29641,3377.9,3377.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1735006461071,3.2078,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735006461273,3.2078,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006462168,1.5808,3378.2,3377.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006462374,1.5808,3378.2,3378.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735006462575,7.39638947,3378.1,3378.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735006463074,1.6449,3378.3,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735006463277,1.6449,3378.3,3378.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735006463473,7.45011814,3378.2,3378.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735006463678,7.45011814,3378.2,3378.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735006463968,7.45011814,3378.2,3377.9,2.69554527]
["bitfinex-derivatives","ETHF0:USTF0",1735006464171,7.45011814,3378.2,3377.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006464367,7.45011814,3378.2,3377.9,2.69555527]
["bitfinex-derivatives","ETHF0:USTF0",1735006467069,7.45011814,3378.2,3377.9,2.69554527]
["bitfinex-derivatives","ETHF0:USTF0",1735006467274,7.74650814,3378.2,3377.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006467675,7.45011814,3378.2,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006467873,3.2078,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006468269,0.29642,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006468682,8.81101152,3377.8,3376.9,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1735006468876,0.29649,3377.3,3376.9,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1735006469072,3.2078,3377.2,3376.5,2.69569527]
["bitfinex-derivatives","ETHF0:USTF0",1735006469274,3.2078,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006469676,3.2078,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006470574,3.50433,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006470983,3.2078,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006472278,1.6625,3377.2,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006472279,3.2078,3377.2,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006472478,5.4656703,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735006472684,0.29644,3377.9,3377.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735006472884,2.2578703,3377.7,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735006473085,2.2578703,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006474084,3.2078,3377.9,3377.6,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735006474275,0.29645,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006474989,1.88225,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006475586,1.5858,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006476582,1.88225,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006478184,1.88225,3377.7,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006478185,0.29647,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735006478385,3.2078,3377.4,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735006478589,3.2078,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006478793,3.2078,3377.4,3377.3,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735006479196,3.2078,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006480298,3.2078,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006481184,3.2078,3377.5,3377.3,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735006481590,3.2078,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006483097,3.2078,3377.5,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006483098,0.29653,3376.9,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735006483295,3.2078,3376.7,3376.4,11.75014527]
["bitfinex-derivatives","ETHF0:USTF0",1735006483499,3.2078,3376.7,3376.6,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1735006483797,3.2078,3376.7,3376.6,42.79965]
["bitfinex-derivatives","ETHF0:USTF0",1735006485190,3.2078,3376.7,3376.6,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735006485388,3.2078,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006485592,3.2078,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735006485797,3.2078,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006486000,3.2078,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735006486191,3.2078,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006487200,3.2078,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735006487504,3.2078,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006487811,3.2078,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735006488491,3.2078,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006489694,10.43592395,3376.7,3375.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006489906,3.2078,3376.1,3375.6,2.89914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006490097,3.2078,3376.5,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006490299,3.2078,3376.4,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006490502,3.2078,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006490701,3.2078,3376.0,3375.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006491407,3.2078,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006491707,3.5044,3376.0,3375.7,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735006492411,3.2078,3376.0,3375.7,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735006494008,3.2078,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006494208,3.2078,3376.0,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006494408,3.2078,3376.0,3375.7,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735006494612,3.2078,3376.0,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006494907,3.2078,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006495305,3.2078,3376.0,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006495704,3.2078,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006495904,3.2078,3376.5,3375.9,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006496105,3.2078,3376.5,3376.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735006496305,3.2078,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735006496504,3.2078,3376.5,3376.3,2.39914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006496712,0.29657,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006497010,3.2078,3376.5,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006497207,0.29657,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006497809,0.29657,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006498403,3.2078,3376.5,3376.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735006498815,3.2078,3376.5,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006499016,3.50436,3376.5,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735006499209,6.5209,3376.5,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735006499520,6.5209,3376.5,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006499814,6.81747,3376.5,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735006500416,0.29659,3376.1,3376.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735006500618,3.2078,3376.1,3376.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735006500813,3.2078,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006501014,3.2078,3376.6,3376.5,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735006503124,3.2078,3376.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006503125,10.53684883,3376.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006503327,3.5044,3376.0,3375.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006503520,3.2078,3376.0,3375.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006503725,3.2078,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006503922,3.2078,3376.0,3375.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006504426,3.2078,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006505116,5.4656703,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006505613,2.2578703,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006505817,2.27486611,3377.2,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006506017,2.27486611,3377.2,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006506820,4.54641774,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006507021,5.69553965,3377.7,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735006507225,5.26729439,3378.6,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735006507823,5.26729439,3378.6,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735006508119,2.39914527,3378.3,3377.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735006508326,3.2078,3377.5,3377.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735006508519,3.2078,3377.5,3377.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735006508720,3.50428,3377.5,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735006508926,1.6824,3377.4,3377.1,4.60067476]
["bitfinex-derivatives","ETHF0:USTF0",1735006509226,0.2965,3377.2,3377.1,4.60067476]
["bitfinex-derivatives","ETHF0:USTF0",1735006510427,9.18958256,3377.4,3376.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1735006510624,3.2078,3376.9,3376.5,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1735006510928,3.2078,3376.9,3376.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1735006511121,3.50433,3376.9,3376.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006511321,1.6204,3376.8,3376.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006513926,1.91693,3376.8,3376.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006514423,13.93439596,3376.8,3375.7,6.54467476]
["bitfinex-derivatives","ETHF0:USTF0",1735006514620,3.2078,3376.0,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006514824,3.2078,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006515527,4.8853,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006516122,4.8853,3376.0,3375.9,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735006516527,3.2078,3376.0,3375.9,43.49575527]
["bitfinex-derivatives","ETHF0:USTF0",1735006516827,3.4198858,3376.4,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735006517124,3.4198858,3376.4,3375.9,43.19914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006517125,6.6276858,3376.6,3375.9,43.19914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006517329,0.29656,3376.5,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735006517528,1.5912,3376.5,3375.9,43.19914527]
["bitfinex-derivatives","ETHF0:USTF0",1735006517722,3.2078,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006517922,1.9098,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006518119,1.6132,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006520735,1.6132,3376.1,3375.9,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735006521335,1.6132,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006521631,0.29669,3375.0,3374.8,6.93665207]
["bitfinex-derivatives","ETHF0:USTF0",1735006521930,3.2078,3375.0,3374.8,6.93665207]
["bitfinex-derivatives","ETHF0:USTF0",1735006522637,6.5112,3375.0,3374.8,6.93665207]
["bitfinex-derivatives","ETHF0:USTF0",1735006522828,6.80789,3375.0,3374.8,6.93665207]
["bitfinex-derivatives","ETHF0:USTF0",1735006523030,14.10765008,3375.0,3374.8,6.93665207]
["bitfinex-derivatives","ETHF0:USTF0",1735006523224,0.2967,3374.9,3374.8,5.76065208]
["bitfinex-derivatives","ETHF0:USTF0",1735006523429,0.29672,3374.7,3374.6,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006523636,0.29676,3374.3,3373.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735006523834,3.2078,3373.9,3373.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735006524032,0.29676,3374.2,3373.7,42.744]
["bitfinex-derivatives","ETHF0:USTF0",1735006524033,7.43142122,3374.2,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735006524227,6.49607325,3374.8,3374.1,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006524432,3.2078,3374.9,3374.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735006524737,3.2078,3374.9,3374.3,44.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735006525231,3.2078,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735006525733,3.2078,3374.9,3374.6,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006525935,3.2078,3374.9,3374.8,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735006526339,3.2078,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006526529,3.5045,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006526735,3.2078,3374.9,3374.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1735006526927,3.2078,3374.4,3374.2,3.91305659]
["bitfinex-derivatives","ETHF0:USTF0",1735006527127,3.2078,3374.4,3374.3,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735006528839,3.2078,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006530134,3.2078,3374.4,3374.3,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735006530731,3.4198858,3375.4,3374.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006530936,3.4198858,3375.4,3375.0,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006531137,3.2078,3375.4,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735006531434,3.50446,3375.4,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735006531741,3.2078,3375.4,3375.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735006531937,3.2078,3375.4,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006532332,3.2078,3375.4,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735006532641,3.2078,3375.8,3375.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1735006532937,6.6276858,3376.2,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006533145,6.6276858,3376.2,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735006533534,6.6276858,3376.2,3375.4,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735006533739,3.2078,3375.8,3375.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1735006534039,3.2078,3375.8,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006534441,3.2078,3375.8,3375.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1735006534640,3.50439,3376.2,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735006534949,3.2078,3376.2,3376.0,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735006535241,0.2966,3376.1,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735006535444,3.2078,3375.8,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735006535747,3.2078,3375.8,3375.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1735006535942,3.2078,3375.8,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735006536139,3.2078,3376.2,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735006537145,3.2078,3376.2,3375.3,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1735006537642,3.2078,3376.2,3375.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735006537845,3.2078,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735006538441,3.2078,3376.6,3375.6,6.07635659]
["bitfinex-derivatives","ETHF0:USTF0",1735006538643,3.2078,3376.6,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735006539342,3.2078,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006541045,0.29658,3376.3,3375.8,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735006541238,3.2078,3376.1,3375.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1735006541438,3.2078,3376.1,3375.8,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735006541838,3.5044,3376.1,3375.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1735006542341,3.2078,3376.1,3375.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1735006542738,3.2078,3376.1,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735006543036,3.2078,3375.6,3374.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006543242,3.2078,3375.2,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006543452,0.2967,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006543645,9.93499065,3375.1,3374.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735006543847,3.2078,3374.4,3374.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735006544146,3.2078,3374.4,3374.3,42.683]
["bitfinex-derivatives","ETHF0:USTF0",1735006544350,3.2078,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006544542,3.50454,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006546346,15.46911653,3374.4,3373.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735006546552,0.29681,3373.7,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735006546749,3.2078,3373.3,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735006546948,3.2078,3373.3,3373.2,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735006547646,3.2078,3373.8,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006547852,3.2078,3373.8,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735006548153,3.2078,3373.8,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006548452,3.2078,3373.8,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006549449,3.2078,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006549650,3.2078,3373.8,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735006549845,3.2078,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006550053,3.2078,3373.8,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006550550,3.2078,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006551143,3.2078,3373.8,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006551543,3.2078,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006551749,3.2078,3373.8,3373.4,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006551938,3.2078,3373.8,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006552139,3.2078,3373.8,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735006552347,3.2078,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006552553,3.2078,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006553540,3.5046,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006553755,3.2078,3373.8,3373.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735006554054,3.2078,3373.3,3373.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735006554250,3.2078,3373.3,3373.2,42.684]
["bitfinex-derivatives","ETHF0:USTF0",1735006555254,3.2078,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006555554,3.2078,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735006555747,3.2078,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006555949,3.2078,3373.7,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735006556144,3.2078,3373.7,3373.2,42.684]
["bitfinex-derivatives","ETHF0:USTF0",1735006556351,3.3495,3374.3,3373.2,42.684]
["bitfinex-derivatives","ETHF0:USTF0",1735006556352,3.2078,3373.3,3373.2,42.684]
["bitfinex-derivatives","ETHF0:USTF0",1735006556949,3.2078,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006557255,3.50464,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006557449,0.29687,3373.0,3372.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735006557754,3.2078,3372.9,3372.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735006557953,3.2078,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006558951,3.2078,3372.9,3372.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735006559255,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006559455,3.2078,3373.3,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735006559655,3.2078,3373.3,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735006559955,3.2078,3373.3,3373.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735006560145,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006560352,0.29686,3373.1,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006560654,3.2078,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006561658,3.50468,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006561959,3.2078,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006562758,3.2078,3372.9,3372.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735006562956,3.2078,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006563359,3.2078,3372.9,3372.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735006564057,6.6276858,3374.1,3372.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735006564258,6.6276858,3374.1,3373.1,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006564458,0.29681,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006564666,7.42484398,3373.9,3373.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735006564860,3.2078,3373.6,3373.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735006565157,0.29683,3373.5,3373.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735006565355,3.2078,3373.6,3373.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735006565961,0.29679,3373.9,3373.4,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735006566165,0.29681,3373.6,3373.2,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735006566366,0.29681,3373.7,3373.2,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735006566668,0.29681,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006566867,0.29682,3373.6,3373.2,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735006567070,0.2968,3373.8,3373.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735006567266,7.36194989,3373.9,3373.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735006567458,0.29681,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006567965,7.36194989,3373.9,3373.2,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1735006568468,7.36194989,3373.9,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006568668,0.29683,3373.5,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006568862,0.29682,3373.6,3373.2,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1735006569166,7.36194989,3373.9,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006569561,4.8661,3374.0,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006569766,1.5937,3374.2,3373.5,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006569964,0.29678,3374.0,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735006570563,1.5937,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006570765,0.29679,3373.9,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735006571271,0.29684,3373.4,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006572167,0.29682,3373.6,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006572471,0.29682,3373.5,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006572770,0.29681,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735006573165,7.39974025,3373.9,3373.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735006573364,7.39974025,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006573667,7.39974025,3373.9,3372.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735006573668,0.29689,3372.8,3372.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735006573870,3.2078,3373.5,3372.3,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006574074,3.52173,3373.4,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735006574274,0.29688,3372.9,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735006574476,0.29689,3372.8,3372.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735006575176,0.29691,3372.6,3372.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735006575382,0.29691,3372.5,3372.2,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1735006575879,1.6798,3372.6,3372.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735006576078,0.29693,3372.3,3372.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735006576274,1.6798,3372.6,3372.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1735006576475,0.29692,3372.4,3372.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1735006576675,1.6798,3372.6,3372.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1735006576883,0.29692,3372.4,3372.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1735006577071,1.6798,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006577277,0.29696,3372.0,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735006577477,3.2078,3372.2,3371.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735006577672,3.2078,3372.2,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735006577978,7.4201336,3372.1,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735006578179,0.29693,3372.4,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735006578480,7.31930777,3372.4,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735006578678,5.18451,3372.6,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735006578679,1.6798,3372.6,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735006578877,1.6798,3372.6,3371.9,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735006579079,7.31930777,3372.5,3371.9,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735006579381,3.2078,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006579583,3.2078,3372.3,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735006579784,7.27957125,3372.2,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735006579984,7.27957125,3372.2,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006580178,3.2078,3371.9,3370.9,0.23224053]
["bitfinex-derivatives","ETHF0:USTF0",1735006580382,12.27957125,3372.2,3369.4,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006580383,2.86855659,3371.0,3369.4,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006580583,0.2971,3370.4,3369.4,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006580778,3.2078,3369.7,3369.4,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006580980,9.1863341,3370.3,3369.4,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006581185,3.2078,3369.7,3369.4,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006581385,0.29717,3369.6,3369.5,0.02915667]
["bitfinex-derivatives","ETHF0:USTF0",1735006581582,3.2078,3369.7,3369.5,0.02915667]
["bitfinex-derivatives","ETHF0:USTF0",1735006581782,1.7644,3370.3,3369.5,0.02915667]
["bitfinex-derivatives","ETHF0:USTF0",1735006581783,3.2078,3369.8,3369.5,0.02915667]
["bitfinex-derivatives","ETHF0:USTF0",1735006581985,0.29727,3368.4,3368.3,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006582185,3.2078,3368.5,3368.3,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006582390,0.29724,3368.8,3368.3,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006582579,3.2078,3368.9,3368.3,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006582979,3.2078,3368.5,3368.3,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006583585,3.2078,3369.0,3368.3,9.3091492]
["bitfinex-derivatives","ETHF0:USTF0",1735006583983,3.2078,3369.0,3368.5,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006584983,3.2078,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006585181,3.2078,3369.0,3368.1,6.22685659]
["bitfinex-derivatives","ETHF0:USTF0",1735006585381,3.2078,3369.0,3368.1,9.04685659]
["bitfinex-derivatives","ETHF0:USTF0",1735006585885,3.2078,3369.0,3368.1,14.04685659]
["bitfinex-derivatives","ETHF0:USTF0",1735006586190,3.2078,3369.0,3368.5,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006587292,3.2078,3369.0,3368.1,5.68855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006587489,0.29726,3368.5,3368.1,5.68855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006587693,3.2078,3368.6,3367.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006588286,0.29726,3368.5,3367.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006588593,0.29728,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006588788,3.2078,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006588991,3.50508,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006590088,3.50508,3368.3,3367.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006590089,0.29729,3368.2,3367.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006590293,3.2078,3367.9,3367.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006590491,3.2078,3367.9,3367.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1735006590895,3.2078,3367.9,3367.3,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006591105,3.2078,3367.9,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006591895,3.2078,3367.9,3367.4,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735006592086,3.2078,3368.3,3367.7,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006592293,3.2078,3368.3,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006592487,0.2973,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006592796,0.29735,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006592991,6.07635659,3367.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006593200,6.07635659,3367.5,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735006593201,0.29746,3366.3,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735006593501,3.2078,3366.5,3365.5,44.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006593698,3.2078,3366.5,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735006593907,3.2078,3366.5,3366.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006594204,3.2078,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006594505,3.2078,3366.5,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735006594696,3.2078,3366.5,3365.5,44.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735006594898,3.2078,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006595196,3.2078,3366.7,3365.5,47.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735006595394,3.2078,3366.7,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006595596,3.2078,3366.7,3366.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1735006595794,3.2078,3366.7,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006596104,3.2078,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006596396,3.2078,3367.5,3366.6,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006596597,7.56401292,3367.8,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006596788,6.5841,3368.0,3366.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1735006596989,3.2078,3367.6,3366.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1735006597399,3.2078,3367.6,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006597599,3.2078,3367.6,3366.9,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735006597795,3.2078,3367.6,3366.7,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735006597994,3.2078,3367.6,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006598302,3.2078,3367.6,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006598504,3.2078,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006598903,3.2078,3367.2,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735006599098,3.2078,3367.6,3366.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1735006599401,3.2078,3367.6,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006599594,3.2078,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006599801,3.2078,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006599997,3.2078,3368.1,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006600396,10.76631856,3368.1,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006600699,3.2078,3367.7,3367.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735006600906,3.2078,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006601105,3.2078,3368.1,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006601305,3.2078,3368.5,3367.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006601605,3.2078,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006601606,10.47310822,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006601799,10.47310822,3368.5,3367.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735006601800,0.29729,3368.2,3367.5,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1735006602208,0.29729,3368.3,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006602406,10.47310822,3368.5,3367.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735006602602,3.2078,3367.9,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006602801,3.2078,3367.9,3367.4,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735006603001,3.2078,3367.9,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006603703,3.50515,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006604003,3.2078,3367.5,3366.7,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735006604202,1.7317,3367.8,3366.7,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735006604408,1.7317,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006604611,1.7317,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006604913,3.2078,3367.9,3366.9,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735006605213,3.2078,3367.9,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006605507,3.50512,3367.9,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006606003,3.2078,3367.9,3366.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735006606212,3.50515,3367.5,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006606502,0.29737,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006606710,1.7413,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006606905,1.7413,3367.3,3366.8,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735006607102,1.7413,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006608011,3.2078,3367.5,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006608204,3.2078,3367.5,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006608401,3.2078,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006608705,0.29733,3367.8,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006609106,7.81895701,3367.8,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006609507,0.29733,3367.7,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006609708,7.81895701,3367.8,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006610011,7.51237319,3367.6,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006610307,3.2078,3367.5,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006611104,3.2078,3367.5,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006611606,3.2078,3367.5,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006611807,1.7413,3367.9,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006611999,1.7413,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006612707,3.2078,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006613002,0.29736,3367.4,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006613203,3.2078,3367.6,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006613408,10.20957534,3367.8,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006613409,3.2078,3367.1,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006613613,3.50519,3367.1,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006613806,1.6362,3367.0,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006615101,3.2078,3367.1,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006615806,3.2078,3367.1,3366.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735006616112,3.2078,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006616307,3.2078,3367.1,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006616308,4.9294,3367.6,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006616609,4.9294,3367.6,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006616610,4.9294,3367.6,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006616810,4.9294,3367.6,3366.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735006617004,4.9294,3367.6,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006617204,4.9294,3367.6,3366.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735006617405,4.9294,3367.6,3366.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735006617406,3.2078,3367.2,3366.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735006617606,0.2974,3367.1,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006617802,1.6387,3367.1,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006618009,4.9294,3367.6,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006618210,6.5681,3367.6,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006618412,7.28154215,3367.4,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006618614,7.28154215,3367.5,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006618813,6.5681,3367.6,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006619113,6.5681,3367.6,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006619314,6.5681,3367.6,3366.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006619509,6.5681,3367.6,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006619813,6.5681,3367.6,3367.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735006620014,6.5681,3367.6,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006620210,6.5681,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006620812,3.2078,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006621118,3.2078,3368.0,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006621416,7.88581395,3367.9,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006621714,9.27569395,3367.9,3367.1,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735006621916,9.27569395,3367.9,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006621917,9.57301395,3367.9,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006622215,9.27569395,3367.9,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006622907,1.6872,3367.9,3367.1,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735006623104,1.6872,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006623709,3.2078,3368.0,3367.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1735006623908,1.7509,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006624217,3.4198858,3368.7,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006624516,4.94,3368.8,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006624517,3.4198858,3368.8,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006624816,3.4198858,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735006625021,3.4198858,3368.8,3368.7,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735006625313,3.4198858,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006625505,0.74312,3368.7,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006625709,3.2078,3368.1,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006626111,3.5051,3368.1,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006626511,10.97987526,3368.1,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006626805,10.68257526,3368.1,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006627012,15.97592738,3368.1,3368.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006627613,15.97592738,3368.1,3367.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1735006627813,15.97592738,3368.1,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006628324,0.29732,3367.9,3367.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006628512,3.2078,3367.7,3367.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006629017,3.2078,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006629221,3.2078,3367.7,3367.3,43.475]
["bitfinex-derivatives","ETHF0:USTF0",1735006629418,3.2078,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006630326,3.2078,3367.7,3367.3,43.475]
["bitfinex-derivatives","ETHF0:USTF0",1735006630523,4.55306191,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006630725,3.2078,3368.1,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006631114,7.43882171,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006631319,0.44613954,3367.9,3367.3,43.475]
["bitfinex-derivatives","ETHF0:USTF0",1735006631523,3.2078,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735006632421,3.2078,3367.7,3367.3,43.475]
["bitfinex-derivatives","ETHF0:USTF0",1735006632618,3.2078,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006632817,3.2078,3367.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006633222,3.2078,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006633525,2.27700382,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006633726,2.27700382,3367.6,3367.3,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735006633930,2.27700382,3367.6,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006634425,2.27700382,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006634822,2.27700382,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006635416,2.27700382,3367.5,3367.3,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735006635616,2.27700382,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006635816,2.27700382,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006636122,2.27700382,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006636322,2.27700382,3367.6,3367.3,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735006636620,2.27700382,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006637023,2.27700382,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735006637930,2.27700382,3367.5,3367.3,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735006638126,0.29739,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006638323,0.2974,3367.3,3367.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735006638522,3.2078,3367.3,3366.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735006638818,3.2078,3366.6,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735006639128,3.2078,3366.6,3366.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735006639331,3.50526,3366.6,3366.2,6.9156386]
["bitfinex-derivatives","ETHF0:USTF0",1735006639526,3.2078,3366.6,3366.1,43.388]
["bitfinex-derivatives","ETHF0:USTF0",1735006640123,3.2078,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735006640325,3.2078,3366.6,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735006640525,3.2078,3366.6,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006640827,3.2078,3366.6,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735006641019,3.2078,3366.6,3366.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1735006641020,0.29747,3366.4,3366.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1735006641221,1.7763,3366.5,3366.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1735006641419,2.07377,3366.5,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006641819,3.50529,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006642232,3.2078,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006642727,3.50529,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006643128,3.2078,3366.2,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006643321,0.29749,3366.1,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006643523,2.04449,3366.1,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006643930,3.2078,3366.2,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006644127,3.41460081,3366.3,3366.0,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1735006644330,3.41460081,3366.3,3366.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735006644923,3.41460081,3366.3,3366.2,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735006645333,3.2078,3366.6,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006645521,3.2078,3366.6,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006645727,3.2078,3366.6,3366.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735006645728,2.27820661,3366.8,3366.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006645923,2.27820661,3366.8,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735006646130,2.27820661,3366.8,3366.7,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735006646631,2.27820661,3367.2,3367.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006646928,2.27820661,3367.2,3366.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006647135,2.27820661,3367.2,3367.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006647435,2.13352804,3367.2,3367.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006648031,2.13352804,3367.2,3367.1,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735006648336,2.13352804,3367.2,3367.1,42.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735006648531,3.41460081,3367.8,3367.1,42.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735006648935,3.2078,3367.5,3367.1,42.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735006649131,3.2078,3367.5,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006649430,3.2078,3367.5,3367.1,42.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735006649633,3.41460081,3367.8,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006650036,3.2078,3367.9,3367.3,6.07635659]
["bitfinex-derivatives","ETHF0:USTF0",1735006650232,3.41460081,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006650733,2.23860082,3368.0,3367.9,5.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006650929,2.23860082,3368.0,3367.9,46.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735006651126,2.23860082,3368.0,3367.9,47.90732]
["bitfinex-derivatives","ETHF0:USTF0",1735006651326,5.688404,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006651531,5.69761342,3369.5,3368.3,8.59535659]
["bitfinex-derivatives","ETHF0:USTF0",1735006651730,5.69761342,3369.5,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006651932,5.69761342,3369.5,3369.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006652127,5.69761342,3369.5,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006652328,3.2078,3369.3,3368.3,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735006652527,12.29308353,3369.4,3368.3,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735006652736,4.9959,3369.4,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735006652936,7.5708502,3369.3,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735006653228,7.5708502,3369.3,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735006653935,10.7786502,3369.3,3368.4,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006654134,1.7881,3369.4,3368.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735006654431,1.7881,3369.4,3368.4,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006654638,3.2078,3369.3,3368.4,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006654839,6.8952,3369.3,3368.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735006655238,6.8952,3369.3,3368.4,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006655539,3.2078,3369.3,3369.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006655737,3.2078,3369.8,3368.8,6.07635659]
["bitfinex-derivatives","ETHF0:USTF0",1735006655932,3.2078,3369.8,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735006656435,3.2078,3369.8,3368.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735006656436,3.2078,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006657132,3.2078,3369.8,3369.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735006657439,3.2078,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006657632,5.1052,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006657837,5.1052,3370.1,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735006658036,7.50328012,3370.0,3369.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006658237,7.50328012,3370.0,3369.7,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1735006658437,5.1052,3370.1,3369.7,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1735006658840,3.2078,3370.2,3369.7,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1735006658841,3.2078,3370.2,3369.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006659137,3.2078,3370.6,3369.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006659338,3.2078,3370.2,3369.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735006659934,3.2078,3370.2,3369.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006660132,3.2078,3370.8,3369.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735006660441,3.2078,3370.4,3369.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735006660636,3.2078,3370.4,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735006660939,3.2078,3370.4,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735006661139,3.2078,3370.8,3369.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735006661439,10.89375449,3370.8,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735006661640,3.2078,3370.4,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735006662031,3.2078,3370.4,3370.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006662233,7.41127984,3370.3,3369.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735006662433,3.2078,3369.7,3369.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006662636,3.2078,3369.7,3369.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1735006663640,3.2078,3369.7,3369.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006664241,0.29717,3369.6,3369.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006664440,3.2078,3369.7,3369.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006665239,3.2078,3369.7,3369.2,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1735006665440,3.2078,3369.3,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006665642,3.2078,3369.3,3367.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006665643,3.2078,3368.4,3367.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006666043,3.2078,3368.4,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006666249,3.2078,3368.4,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006667047,4.9809,3368.4,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006667244,4.9809,3368.4,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006667541,3.2078,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006669237,3.50512,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006670147,0.29732,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006670744,3.2078,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006671543,3.2078,3368.0,3367.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006671743,3.2078,3368.0,3367.4,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1735006671947,3.2078,3368.0,3367.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735006672153,1.6734,3368.2,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006672454,3.2078,3368.8,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006672749,3.2078,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735006673343,4.54576367,3369.0,3368.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735006673537,3.2078,3369.3,3368.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1735006673750,3.2078,3369.3,3369.1,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735006673945,3.2078,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006674153,3.2078,3369.3,3369.2,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735006674349,3.2078,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006674949,3.50497,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006675842,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006676047,3.505,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006676245,3.2078,3369.3,3368.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1735006676850,0.29718,3369.6,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006677253,11.05703991,3369.7,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006677446,0.29717,3369.6,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006677648,0.29717,3369.6,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006677649,10.75986991,3369.7,3369.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006677847,0.29717,3369.6,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006678449,3.2078,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006678745,3.2078,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006678951,3.2078,3369.7,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006679150,3.2078,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735006679546,3.2078,3369.7,3369.3,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006679547,3.2078,3370.2,3370.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735006679754,6.6039,3370.6,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735006680051,6.6039,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006680649,3.2078,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006680852,3.2078,3370.6,3370.3,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735006681553,3.2078,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006681941,0.2971,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006682146,7.49429886,3370.5,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006682351,3.2078,3370.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735006682352,0.29714,3370.0,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735006682654,0.29714,3370.0,3369.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735006682956,3.2078,3370.1,3369.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1735006683252,3.2078,3370.1,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735006683456,3.2078,3370.1,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735006683655,3.2078,3370.1,3369.4,2.86855659]
["bitfinex-derivatives","ETHF0:USTF0",1735006684053,3.2078,3369.7,3369.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1735006684450,0.29718,3369.5,3369.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1735006684748,3.2078,3369.7,3369.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1735006684749,1.6704,3369.6,3369.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1735006685354,3.2078,3369.7,3369.4,2.67319]
["bitfinex-derivatives","ETHF0:USTF0",1735006685549,3.2078,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735006686353,3.2078,3369.7,3369.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735006686657,3.2078,3369.7,3369.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1735006686852,10.62131262,3369.7,3369.0,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1735006687054,3.50502,3369.1,3369.0,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1735006687254,3.2078,3369.1,3369.0,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1735006688752,3.2078,3369.1,3367.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1735006688753,0.29731,3368.1,3367.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1735006688954,3.2078,3368.0,3367.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1735006689154,3.2078,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006689559,3.2078,3368.0,3367.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1735006689751,3.2078,3368.0,3367.9,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735006690152,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006690761,3.50512,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006690960,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006691460,3.50512,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006691861,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006692067,3.50512,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006693859,3.2078,3368.0,3367.9,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735006694057,3.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006694263,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006694465,0.2973,3368.3,3367.9,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735006694658,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006694866,3.2078,3368.0,3367.9,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735006695364,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006697862,3.50512,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006698064,3.50512,3368.0,3367.4,2.60836]
["bitfinex-derivatives","ETHF0:USTF0",1735006698065,0.29733,3367.9,3367.4,2.60837]
["bitfinex-derivatives","ETHF0:USTF0",1735006698262,3.2078,3367.6,3367.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1735006698768,3.2078,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006700765,3.2078,3368.0,3367.3,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006700961,1.7027,3367.7,3367.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006701266,1.7027,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006701465,1.7766,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006701665,3.2078,3368.0,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006701856,3.2078,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006702063,3.2078,3368.0,3367.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006702263,3.2078,3368.0,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006702767,3.2078,3368.0,3367.6,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1735006703265,3.2078,3368.0,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006704064,0.29733,3367.9,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006704461,3.50512,3368.0,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006705064,3.50512,3368.0,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006705065,3.2078,3368.0,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006705769,3.2078,3368.0,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006705964,3.50512,3368.0,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006706171,0.29733,3367.9,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006706671,3.50512,3368.0,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006707172,0.29734,3367.8,3367.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1735006707370,0.29734,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006707563,3.2078,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006710270,3.50515,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006710673,3.2078,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006712374,3.2078,3368.0,3367.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006713370,3.2078,3368.0,3367.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735006713672,3.2078,3368.0,3367.6,3.16590659]
["bitfinex-derivatives","ETHF0:USTF0",1735006714067,0.29735,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006714374,3.2078,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006719073,3.42372775,3368.3,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006719380,0.3833,3368.3,3368.2,2.5363638]
["bitfinex-derivatives","ETHF0:USTF0",1735006719681,4.54576367,3368.5,3368.2,2.5363638]
["bitfinex-derivatives","ETHF0:USTF0",1735006719682,4.54576367,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006720574,4.94808676,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006720776,9.09746138,3369.5,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006721077,11.37182672,3370.6,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735006721078,5.39342591,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735006721274,4.94078747,3370.2,3370.1,2.5361938]
["bitfinex-derivatives","ETHF0:USTF0",1735006721571,4.33775514,3370.2,3370.1,43.3361938]
["bitfinex-derivatives","ETHF0:USTF0",1735006722175,4.33775514,3370.2,3370.1,43.97425022]
["bitfinex-derivatives","ETHF0:USTF0",1735006722378,6.82309603,3370.6,3370.1,43.97425022]
["bitfinex-derivatives","ETHF0:USTF0",1735006722379,6.82309603,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735006722675,3.2078,3371.9,3370.5,11.82768022]
["bitfinex-derivatives","ETHF0:USTF0",1735006722877,3.2078,3371.9,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735006723077,3.2078,3371.9,3371.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1735006723276,3.2078,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006724668,3.2078,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006725368,3.2078,3371.5,3370.3,2.87710022]
["bitfinex-derivatives","ETHF0:USTF0",1735006725573,3.2078,3370.6,3370.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735006725774,3.2078,3370.1,3370.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735006726083,3.2078,3370.1,3370.0,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1735006726774,2.87710022,3371.6,3370.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735006726775,3.2078,3370.6,3370.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735006726980,3.2078,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735006727277,3.2078,3370.2,3370.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735006727673,0.29717,3369.9,3369.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1735006727889,6.46010022,3370.8,3369.2,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735006727890,3.2078,3369.7,3369.2,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735006728085,3.2078,3369.3,3369.2,7.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735006728382,1.7353,3369.8,3369.2,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1735006728579,2.03248,3369.8,3369.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1735006728782,3.2078,3369.4,3369.2,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735006728983,3.2078,3369.4,3369.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1735006729183,1.7353,3369.8,3369.2,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1735006729482,3.2078,3369.5,3369.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1735006730282,3.2078,3369.5,3369.2,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1735006730783,1.7353,3369.8,3369.2,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1735006730784,1.7353,3369.8,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006730982,1.7353,3369.8,3369.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1735006730983,4.9431,3369.8,3369.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1735006731183,3.2078,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735006731478,3.2078,3369.4,3369.2,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1735006731672,3.2078,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735006731875,3.2078,3369.9,3369.2,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1735006732071,3.2078,3369.9,3369.8,3.17428022]
["bitfinex-derivatives","ETHF0:USTF0",1735006732679,3.2078,3369.9,3369.8,43.97428022]
["bitfinex-derivatives","ETHF0:USTF0",1735006733774,3.2078,3369.9,3369.8,43.67710022]
["bitfinex-derivatives","ETHF0:USTF0",1735006734785,3.2078,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006734985,3.50497,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006736789,3.2078,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006737286,3.2078,3369.9,3369.8,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735006738074,3.2078,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006738678,3.50497,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006739079,3.2078,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006739480,7.02727,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006739686,6.7301,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006741187,4.9793,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006741683,17.34837649,3369.9,3368.6,6.08490022]
["bitfinex-derivatives","ETHF0:USTF0",1735006741883,3.2078,3368.8,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006742086,3.2078,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006742282,3.50507,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006742482,8.2078,3368.8,3368.0,4.63576338]
["bitfinex-derivatives","ETHF0:USTF0",1735006742682,3.2078,3368.1,3368.0,4.63576338]
["bitfinex-derivatives","ETHF0:USTF0",1735006742890,3.2078,3368.1,3368.0,4.93310338]
["bitfinex-derivatives","ETHF0:USTF0",1735006743085,3.2078,3368.6,3368.0,45.43576338]
["bitfinex-derivatives","ETHF0:USTF0",1735006743288,3.2078,3368.6,3368.2,2.87710022]
["bitfinex-derivatives","ETHF0:USTF0",1735006744286,3.2078,3368.6,3368.2,3.17441022]
["bitfinex-derivatives","ETHF0:USTF0",1735006744682,3.2078,3368.6,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006744990,3.2078,3369.0,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006745390,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006747091,3.2078,3369.0,3368.7,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735006747291,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006752395,0.29727,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006752599,0.29726,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006752998,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006754390,0.29729,3368.6,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006754586,3.2078,3368.2,3367.7,10.30410022]
["bitfinex-derivatives","ETHF0:USTF0",1735006754786,3.2078,3367.8,3367.7,10.30410022]
["bitfinex-derivatives","ETHF0:USTF0",1735006755092,3.2078,3367.8,3367.7,51.40146022]
["bitfinex-derivatives","ETHF0:USTF0",1735006755397,3.2078,3367.8,3367.7,51.10410022]
["bitfinex-derivatives","ETHF0:USTF0",1735006757199,3.50516,3367.8,3367.7,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1735006757701,3.2078,3367.8,3367.7,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1735006757998,3.50516,3367.8,3367.7,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1735006758703,3.2078,3367.8,3367.7,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1735006759199,3.2078,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006759402,3.50516,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006759593,3.2078,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006759793,3.50516,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006761102,0.29744,3366.9,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006761296,0.29744,3366.9,3366.5,2.87710022]
["bitfinex-derivatives","ETHF0:USTF0",1735006761297,3.2078,3366.7,3366.2,12.06676338]
["bitfinex-derivatives","ETHF0:USTF0",1735006761601,3.2078,3366.3,3366.2,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735006761800,3.2078,3366.3,3366.2,48.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735006762103,3.2078,3366.3,3366.2,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735006762305,3.2078,3366.3,3366.2,48.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735006763605,3.2078,3366.3,3366.2,50.197]
["bitfinex-derivatives","ETHF0:USTF0",1735006764193,3.2078,3366.3,3365.9,2.87710022]
["bitfinex-derivatives","ETHF0:USTF0",1735006764392,3.2078,3366.3,3365.5,2.87710022]
["bitfinex-derivatives","ETHF0:USTF0",1735006764596,3.2078,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735006764798,3.2078,3365.7,3365.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735006764993,3.2078,3365.7,3365.6,42.766]
["bitfinex-derivatives","ETHF0:USTF0",1735006765508,3.2078,3365.7,3365.6,43.06355]
["bitfinex-derivatives","ETHF0:USTF0",1735006766608,3.2078,3366.1,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735006769308,3.50531,3366.1,3365.6,42.766]
["bitfinex-derivatives","ETHF0:USTF0",1735006769608,3.2078,3365.7,3365.6,42.766]
["bitfinex-derivatives","ETHF0:USTF0",1735006769904,3.2078,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006770306,0.29758,3365.3,3364.7,10.60672022]
["bitfinex-derivatives","ETHF0:USTF0",1735006770504,3.2078,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006770895,3.2078,3365.4,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006771107,3.2078,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735006771699,3.2078,3365.4,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735006772104,3.2078,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006772708,3.2078,3365.4,3365.3,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735006775411,3.2078,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735006775611,3.2078,3366.0,3365.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1735006775808,3.50532,3366.0,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735006776004,3.2078,3366.0,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735006777806,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735006778009,3.2078,3366.0,3365.7,2.53911558]
["bitfinex-derivatives","ETHF0:USTF0",1735006778210,3.2078,3366.0,3365.7,2.24157558]
["bitfinex-derivatives","ETHF0:USTF0",1735006778711,3.2078,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735006779103,3.2078,3366.0,3365.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006779303,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735006779499,3.2078,3366.0,3365.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006779704,3.2078,3366.0,3365.8,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1735006779911,3.2078,3366.0,3365.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006780107,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735006780810,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735006783410,3.2078,3366.4,3366.0,3.18238063]
["bitfinex-derivatives","ETHF0:USTF0",1735006783613,3.2078,3366.4,3366.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006783614,0.29749,3366.3,3366.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006783803,3.2078,3366.4,3366.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006784008,1.99619,3366.3,3366.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006784309,1.6987,3366.3,3365.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006784507,3.2078,3366.0,3365.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006784908,3.2078,3366.0,3365.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1735006786114,1.6987,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735006786311,3.2078,3366.4,3366.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735006786613,3.2078,3366.4,3365.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735006786813,3.2078,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735006787014,3.2078,3366.4,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006787210,3.2078,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735006787413,3.2078,3366.4,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006787816,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735006788115,3.2078,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735006788414,0.29753,3365.9,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735006788613,3.2078,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735006788804,3.2078,3365.9,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006789413,3.2078,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006790214,3.2078,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735006790416,3.2078,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735006790609,3.2078,3365.8,3365.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1735006790809,3.2078,3365.8,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735006791017,3.2078,3365.8,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735006796617,3.2078,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735006796910,3.2078,3365.8,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735006797509,3.2078,3365.8,3364.7,12.06776338]
["bitfinex-derivatives","ETHF0:USTF0",1735006797713,3.2078,3365.3,3364.7,12.06776338]
["bitfinex-derivatives","ETHF0:USTF0",1735006797921,3.2078,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006798122,3.2078,3365.3,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735006798818,3.2078,3365.3,3364.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735006799016,2.07887,3365.4,3364.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735006799017,3.2078,3364.9,3364.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735006799413,3.2078,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006799614,3.2078,3364.9,3364.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735006799820,3.2078,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006800222,3.2078,3364.9,3364.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735006801616,3.2078,3364.9,3364.8,42.93462]
["bitfinex-derivatives","ETHF0:USTF0",1735006802126,3.2078,3365.3,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735006802323,4.9283,3365.7,3365.2,2.88487063]
["bitfinex-derivatives","ETHF0:USTF0",1735006802933,4.9283,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006802934,5.22585,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006803126,4.9283,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006803418,4.9283,3365.7,3364.8,9.35763401]
["bitfinex-derivatives","ETHF0:USTF0",1735006803419,0.29756,3365.6,3365.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735006803617,3.2078,3365.2,3365.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735006803817,3.2078,3365.2,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735006804118,3.2078,3365.2,3365.1,43.3394468]
["bitfinex-derivatives","ETHF0:USTF0",1735006804424,1.7205,3365.7,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735006804425,3.2078,3365.6,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735006804618,3.2078,3365.6,3365.1,43.0418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006804619,3.2078,3365.6,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735006804920,3.2078,3365.6,3365.1,43.3394468]
["bitfinex-derivatives","ETHF0:USTF0",1735006805118,3.2078,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006805622,3.50539,3365.2,3364.9,4.63576338]
["bitfinex-derivatives","ETHF0:USTF0",1735006805825,3.5,3365.1,3364.9,6.47276338]
["bitfinex-derivatives","ETHF0:USTF0",1735006806022,3.5,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006806424,3.5,3365.1,3364.9,4.63576338]
["bitfinex-derivatives","ETHF0:USTF0",1735006806619,3.5,3365.1,3364.7,6.95364508]
["bitfinex-derivatives","ETHF0:USTF0",1735006806815,3.2078,3364.8,3364.7,5.77764509]
["bitfinex-derivatives","ETHF0:USTF0",1735006807024,3.2078,3364.8,3364.5,4.67197375]
["bitfinex-derivatives","ETHF0:USTF0",1735006807025,3.2078,3364.8,3364.6,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006807420,3.2078,3364.8,3364.6,2.5394968]
["bitfinex-derivatives","ETHF0:USTF0",1735006807726,1.721,3364.9,3364.6,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006807918,1.721,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006808425,1.721,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006808617,1.721,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006810114,1.721,3364.9,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735006810317,1.721,3364.9,3364.6,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006810519,1.721,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006810720,1.721,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735006811125,1.721,3364.9,3364.6,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006811428,1.721,3364.9,3364.7,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1735006811820,3.2078,3364.8,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006812017,3.2078,3364.8,3364.5,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1735006812327,3.2078,3364.8,3364.4,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735006812525,3.2078,3364.8,3364.4,42.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735006812829,3.2078,3364.8,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006813221,3.50543,3364.8,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006813423,3.50543,3364.8,3363.7,9.2780201]
["bitfinex-derivatives","ETHF0:USTF0",1735006813424,0.74413,3364.5,3363.7,9.2780201]
["bitfinex-derivatives","ETHF0:USTF0",1735006813622,0.29771,3363.8,3363.7,6.4845101]
["bitfinex-derivatives","ETHF0:USTF0",1735006813823,0.29771,3363.8,3363.7,3.6795101]
["bitfinex-derivatives","ETHF0:USTF0",1735006814023,7.29997815,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735006814323,3.2078,3364.8,3363.6,5.4496568]
["bitfinex-derivatives","ETHF0:USTF0",1735006814623,3.2078,3363.7,3363.2,13.83938193]
["bitfinex-derivatives","ETHF0:USTF0",1735006814824,3.2078,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006815231,3.2078,3363.7,3363.4,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1735006815427,3.2078,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735006815623,0.29766,3364.4,3363.8,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735006815824,2.26923235,3364.2,3363.9,2.5395468]
["bitfinex-derivatives","ETHF0:USTF0",1735006816024,2.26923235,3364.2,3363.9,2.5395568]
["bitfinex-derivatives","ETHF0:USTF0",1735006816225,2.26923235,3364.2,3363.9,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006816420,2.26923235,3364.2,3363.6,4.0788568]
["bitfinex-derivatives","ETHF0:USTF0",1735006816625,3.2078,3364.0,3363.6,4.0788568]
["bitfinex-derivatives","ETHF0:USTF0",1735006817131,3.2078,3364.0,3363.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735006817331,3.2078,3364.0,3363.6,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006817531,3.2078,3364.0,3363.6,2.5395868]
["bitfinex-derivatives","ETHF0:USTF0",1735006817829,3.2078,3364.0,3363.6,2.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1735006818027,3.2078,3364.0,3363.6,2.5395768]
["bitfinex-derivatives","ETHF0:USTF0",1735006818333,3.2078,3364.0,3363.4,4.0788568]
["bitfinex-derivatives","ETHF0:USTF0",1735006818536,3.2078,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735006819533,3.2078,3364.0,3363.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1735006819827,3.50549,3364.0,3363.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735006820032,1.8321,3363.9,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006820226,3.2078,3363.5,3362.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735006820627,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006821526,3.2078,3363.5,3363.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735006821720,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006821927,1.8549,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006824123,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006824323,3.2078,3363.5,3363.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735006824729,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006824931,3.2078,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735006825133,3.2078,3363.5,3363.1,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735006825832,3.2078,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735006826334,3.2078,3363.5,3363.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735006826535,3.2078,3363.5,3363.1,41.3446684]
["bitfinex-derivatives","ETHF0:USTF0",1735006826834,3.2078,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735006827224,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006829035,3.2078,3363.5,3363.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735006829432,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006829823,3.50554,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006830023,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006830836,3.50554,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006831033,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006831539,3.50554,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006831835,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006832336,3.50554,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006833240,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006833439,0.29775,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006834236,3.2078,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735006834440,3.2078,3363.5,3363.3,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1735006834628,3.2078,3363.5,3363.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735006835832,3.2078,3363.5,3363.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735006836032,3.50554,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006836434,0.29774,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006836740,0.29775,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006836940,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006837647,0.29776,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006838231,3.2078,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006838436,3.6423,3363.2,3362.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735006838631,3.2078,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735006838840,3.2078,3363.0,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006839033,3.6423,3363.2,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006839337,1.8633,3363.2,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006839737,1.8633,3363.2,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735006839939,2.16106,3363.2,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735006840138,3.2078,3363.0,3362.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735006840539,3.2078,3363.0,3362.7,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735006840738,3.2078,3363.0,3362.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735006841240,3.2078,3363.0,3362.7,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735006841439,0.29784,3362.4,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006841634,2.2418568,3362.9,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006841635,5.19284,3362.3,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006841938,4.895,3362.3,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006842136,3.2078,3362.3,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006842331,4.9299,3362.3,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006842644,0.29785,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006844142,0.29786,3362.1,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006844541,4.9299,3362.3,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006844737,5.22774,3362.3,3362.0,40.80214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006844942,0.29785,3362.2,3362.0,40.80214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006845139,5.22775,3362.3,3362.0,40.80214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006845346,0.29786,3362.1,3362.0,40.80214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006845941,0.29786,3362.1,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006847547,3.2078,3362.3,3362.0,0.00214513]
["bitfinex-derivatives","ETHF0:USTF0",1735006847954,3.2078,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735006848250,3.2078,3362.3,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735006848544,3.2078,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006848945,3.2078,3362.3,3362.2,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735006849336,3.2078,3362.3,3362.1,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1735006849337,0.29785,3362.2,3362.1,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1735006849540,4.3655068,3362.2,3362.1,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1735006849949,2.12365,3362.2,3362.1,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1735006851237,16.46104387,3362.2,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006851445,3.2078,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735006851637,5.4496568,3361.4,3359.7,20.16436074]
["bitfinex-derivatives","ETHF0:USTF0",1735006851841,3.2078,3360.3,3360.0,10.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735006852043,3.50582,3360.3,3360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006852237,0.29804,3360.1,3360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006852948,0.29804,3360.1,3360.0,10.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1735006854151,0.29804,3360.1,3360.0,10.05375262]
["bitfinex-derivatives","ETHF0:USTF0",1735006854746,12.67640114,3360.1,3360.0,10.05375262]
["bitfinex-derivatives","ETHF0:USTF0",1735006855148,7.67640114,3360.1,3360.0,10.08312238]
["bitfinex-derivatives","ETHF0:USTF0",1735006856038,7.67640114,3360.1,3360.0,10.11249214]
["bitfinex-derivatives","ETHF0:USTF0",1735006857245,7.67640114,3360.1,3360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735006857448,7.67640114,3360.1,3360.0,10.1418614]
["bitfinex-derivatives","ETHF0:USTF0",1735006858342,3.789,3360.2,3360.0,10.17123066]
["bitfinex-derivatives","ETHF0:USTF0",1735006858549,0.29804,3360.1,3360.0,10.17123066]
["bitfinex-derivatives","ETHF0:USTF0",1735006859445,0.29804,3360.1,3360.0,10.20059992]
["bitfinex-derivatives","ETHF0:USTF0",1735006859748,3.2078,3360.7,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735006859946,3.2078,3360.7,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735006860256,3.50578,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006860553,3.50578,3360.7,3360.6,0.22996918]
["bitfinex-derivatives","ETHF0:USTF0",1735006861652,3.2078,3360.7,3360.6,0.25933844]
["bitfinex-derivatives","ETHF0:USTF0",1735006861839,3.50578,3360.7,3360.6,0.25933844]
["bitfinex-derivatives","ETHF0:USTF0",1735006862451,10.98974745,3360.7,3360.6,0.25933844]
["bitfinex-derivatives","ETHF0:USTF0",1735006862646,10.69176745,3360.7,3360.0,10.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735006862853,7.78194745,3360.7,3360.6,0.2887077]
["bitfinex-derivatives","ETHF0:USTF0",1735006863054,10.98974745,3360.7,3360.6,0.2887077]
["bitfinex-derivatives","ETHF0:USTF0",1735006863754,3.2078,3360.7,3360.6,0.5866977]
["bitfinex-derivatives","ETHF0:USTF0",1735006863952,3.2078,3360.7,3360.6,0.31804277]
["bitfinex-derivatives","ETHF0:USTF0",1735006864254,3.50579,3360.7,3360.6,0.31804277]
["bitfinex-derivatives","ETHF0:USTF0",1735006864452,3.50578,3360.7,3360.6,0.31804277]
["bitfinex-derivatives","ETHF0:USTF0",1735006864650,3.2078,3360.7,3360.6,0.31804277]
["bitfinex-derivatives","ETHF0:USTF0",1735006864843,3.2078,3360.7,3360.6,0.61603277]
["bitfinex-derivatives","ETHF0:USTF0",1735006865048,3.2078,3360.7,3360.6,0.64536784]
["bitfinex-derivatives","ETHF0:USTF0",1735006865955,3.2078,3361.2,3360.6,41.14737784]
["bitfinex-derivatives","ETHF0:USTF0",1735006866151,3.2078,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735006867051,3.2078,3361.2,3361.1,0.37671291]
["bitfinex-derivatives","ETHF0:USTF0",1735006867251,3.2078,3361.2,3361.1,0.40604798]
["bitfinex-derivatives","ETHF0:USTF0",1735006867455,3.50574,3361.2,3361.1,0.40604798]
["bitfinex-derivatives","ETHF0:USTF0",1735006867851,3.2078,3361.2,3361.1,0.40604798]
["bitfinex-derivatives","ETHF0:USTF0",1735006868057,3.2078,3361.2,3361.1,0.70399798]
["bitfinex-derivatives","ETHF0:USTF0",1735006868350,3.2078,3361.6,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735006868754,3.2078,3361.6,3361.2,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1735006869253,3.2078,3361.6,3361.4,0.46471812]
["bitfinex-derivatives","ETHF0:USTF0",1735006869459,3.2078,3361.6,3361.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1735006869654,7.58131905,3361.5,3361.4,0.46471812]
["bitfinex-derivatives","ETHF0:USTF0",1735006869964,0.29791,3361.5,3361.4,0.49405319]
["bitfinex-derivatives","ETHF0:USTF0",1735006870350,15.98134685,3361.5,3360.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1735006870561,3.50578,3360.7,3360.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1735006871561,3.50578,3360.7,3360.6,1.87428494]
["bitfinex-derivatives","ETHF0:USTF0",1735006872656,3.50578,3360.7,3360.6,1.90356988]
["bitfinex-derivatives","ETHF0:USTF0",1735006873665,3.50578,3360.7,3360.6,1.93285482]
["bitfinex-derivatives","ETHF0:USTF0",1735006874163,3.2078,3360.7,3360.6,2.23084482]
["bitfinex-derivatives","ETHF0:USTF0",1735006874759,3.2078,3360.7,3360.6,43.03084482]
["bitfinex-derivatives","ETHF0:USTF0",1735006874956,3.2078,3361.1,3360.6,42.76213976]
["bitfinex-derivatives","ETHF0:USTF0",1735006875157,3.2078,3361.6,3360.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735006875461,3.50571,3361.6,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735006875660,3.50571,3361.6,3361.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1735006875965,0.29791,3361.5,3361.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1735006876561,0.29791,3361.5,3361.4,0.1283594]
["bitfinex-derivatives","ETHF0:USTF0",1735006877662,3.2078,3361.6,3361.4,0.1283594]
["bitfinex-derivatives","ETHF0:USTF0",1735006877971,3.2078,3361.6,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735006878263,3.2078,3362.0,3361.4,1.9847594]
["bitfinex-derivatives","ETHF0:USTF0",1735006878468,3.2078,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735006878663,0.2978,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735006878866,0.2978,3362.8,3362.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1735006878867,3.2078,3362.9,3362.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1735006879172,2.26923235,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735006879571,2.26923235,3363.0,3362.9,0.4261494]
["bitfinex-derivatives","ETHF0:USTF0",1735006879770,2.26923235,3363.0,3362.9,3.32326726]
["bitfinex-derivatives","ETHF0:USTF0",1735006879957,3.2078,3363.3,3362.9,3.02547726]
["bitfinex-derivatives","ETHF0:USTF0",1735006880265,3.2078,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735006880460,3.2078,3363.3,3363.2,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735006880665,3.2078,3363.3,3363.2,40.9283594]
["bitfinex-derivatives","ETHF0:USTF0",1735006881459,3.50555,3363.3,3363.2,0.15761485]
["bitfinex-derivatives","ETHF0:USTF0",1735006882157,0.29783,3362.4,3362.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1735006882364,3.2078,3362.4,3362.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1735006882557,3.50563,3362.4,3362.3,1.88638104]
["bitfinex-derivatives","ETHF0:USTF0",1735006884167,3.2078,3362.4,3362.3,1.88638104]
["bitfinex-derivatives","ETHF0:USTF0",1735006886070,3.2078,3362.4,3362.3,42.98422104]
["bitfinex-derivatives","ETHF0:USTF0",1735006886664,3.2078,3362.4,3362.3,0.30922104]
["bitfinex-derivatives","ETHF0:USTF0",1735006886863,3.2078,3362.4,3361.7,2.51713]
["bitfinex-derivatives","ETHF0:USTF0",1735006886864,0.2979,3361.7,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735006887064,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735006888173,3.2078,3361.5,3361.4,0.32722945]
["bitfinex-derivatives","ETHF0:USTF0",1735006888974,3.2078,3361.5,3361.4,0.02930945]
["bitfinex-derivatives","ETHF0:USTF0",1735006889166,3.50571,3361.5,3361.4,0.02930945]
["bitfinex-derivatives","ETHF0:USTF0",1735006889368,3.50571,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006889569,3.2078,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006890376,3.50571,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006891772,3.2078,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006891971,3.50571,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006892471,3.2078,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006892676,3.50571,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006893383,3.2078,3361.5,3361.4,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006893675,3.2078,3361.5,3361.4,0.33855649]
["bitfinex-derivatives","ETHF0:USTF0",1735006893974,3.2078,3362.2,3361.4,2.93775435]
["bitfinex-derivatives","ETHF0:USTF0",1735006894170,3.2078,3362.2,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735006894369,3.2078,3362.2,3362.1,41.13849649]
["bitfinex-derivatives","ETHF0:USTF0",1735006894576,3.2078,3362.2,3362.1,40.84063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006894978,5.6163,3362.6,3362.1,40.84063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006894979,3.2078,3362.6,3362.1,40.84063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006895182,3.2078,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735006895380,3.2078,3362.6,3362.5,0.04063649]
["bitfinex-derivatives","ETHF0:USTF0",1735006895974,3.2078,3362.6,3362.5,0.0699455]
["bitfinex-derivatives","ETHF0:USTF0",1735006896983,3.2078,3362.6,3362.5,0.3677655]
["bitfinex-derivatives","ETHF0:USTF0",1735006897177,3.2078,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735006897382,3.39933843,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735006897684,3.39933843,3363.5,3362.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735006897985,3.39933843,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735006898176,3.39933843,3363.6,3363.5,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1735006898374,3.39933843,3363.6,3363.5,7.25400298]
["bitfinex-derivatives","ETHF0:USTF0",1735006898680,0.49955419,3363.6,3363.5,51.26180298]
["bitfinex-derivatives","ETHF0:USTF0",1735006899275,4.55948724,3363.7,3363.5,50.96407298]
["bitfinex-derivatives","ETHF0:USTF0",1735006899473,14.18722584,3364.7,3363.5,50.96407298]
["bitfinex-derivatives","ETHF0:USTF0",1735006899474,5.0557,3364.7,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735006899775,5.0557,3364.7,3363.5,50.96407298]
["bitfinex-derivatives","ETHF0:USTF0",1735006899776,3.2078,3364.7,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735006900273,3.2078,3364.7,3364.4,0.37892298]
["bitfinex-derivatives","ETHF0:USTF0",1735006901379,3.2078,3364.7,3364.5,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006901881,3.2078,3365.2,3364.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735006902076,3.2078,3365.2,3364.7,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1735006902381,3.2078,3365.2,3364.9,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006902582,1.846,3365.4,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735006902783,3.2078,3365.3,3364.9,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006903277,8.90663374,3366.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006903476,8.90663374,3366.6,3366.3,2.89711786]
["bitfinex-derivatives","ETHF0:USTF0",1735006903676,1.846,3366.9,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735006903876,1.846,3366.9,3366.3,8.34839786]
["bitfinex-derivatives","ETHF0:USTF0",1735006904079,1.846,3366.9,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006904283,1.846,3366.9,3366.3,8.05091786]
["bitfinex-derivatives","ETHF0:USTF0",1735006904284,1.846,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006904584,1.846,3366.9,3366.8,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006904784,4.55948724,3367.0,3366.8,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006905377,8.90663374,3367.2,3366.8,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006905378,3.50521,3367.2,3366.8,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006905580,3.50521,3367.2,3366.9,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006905784,0.29742,3367.0,3366.9,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006906887,3.2078,3367.2,3366.9,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006906888,3.50521,3367.2,3366.9,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006907181,3.2078,3367.2,3366.9,0.37870298]
["bitfinex-derivatives","ETHF0:USTF0",1735006907484,3.2078,3367.2,3367.0,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006908083,3.2078,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735006908486,3.2078,3367.2,3367.1,3.27580084]
["bitfinex-derivatives","ETHF0:USTF0",1735006909190,1.7707,3367.8,3367.1,2.97839084]
["bitfinex-derivatives","ETHF0:USTF0",1735006909379,1.7707,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735006909577,1.821,3368.2,3367.7,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006909784,3.2078,3368.4,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006910179,3.2078,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006910383,3.2078,3368.9,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006910683,5.4727,3369.1,3368.7,2.97839084]
["bitfinex-derivatives","ETHF0:USTF0",1735006910884,3.2078,3369.3,3369.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735006911184,3.2078,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735006911388,3.2078,3369.9,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735006911689,13.17008443,3371.2,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735006911690,3.2078,3370.3,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735006911990,3.2078,3370.3,3370.2,3.19425786]
["bitfinex-derivatives","ETHF0:USTF0",1735006912191,7.51561683,3370.5,3370.2,2.89711786]
["bitfinex-derivatives","ETHF0:USTF0",1735006912484,3.2078,3370.8,3370.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735006912685,3.2078,3370.8,3370.5,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006912891,0.2971,3370.7,3370.5,0.08127298]
["bitfinex-derivatives","ETHF0:USTF0",1735006913083,0.2971,3370.7,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735006913084,7.53887247,3370.7,3369.5,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735006913290,3.2078,3370.1,3369.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1735006913485,3.2078,3369.7,3369.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735006913685,3.2078,3369.7,3369.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006913983,3.2078,3369.3,3369.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006914182,0.29724,3369.1,3369.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006914393,3.2078,3369.3,3369.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006914587,0.29724,3369.1,3369.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006914787,0.29723,3369.2,3369.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006915091,3.2078,3369.3,3368.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006915288,0.29724,3369.2,3368.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006915493,3.2078,3368.9,3368.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006915686,3.2078,3368.9,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735006917096,3.2078,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735006917790,3.2078,3368.9,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735006917991,3.2078,3368.9,3368.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006918187,3.2078,3368.9,3368.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735006918687,3.2078,3368.9,3368.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006918894,3.2078,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735006919088,3.2078,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006919596,0.00365955,3368.7,3368.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735006919893,0.00365955,3368.7,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006920282,0.00365955,3368.7,3368.6,8.56620635]
["bitfinex-derivatives","ETHF0:USTF0",1735006920987,0.00365955,3368.7,3368.6,49.36620635]
["bitfinex-derivatives","ETHF0:USTF0",1735006921789,0.00365955,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006921992,0.00365955,3368.7,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006921993,0.00365955,3368.7,3368.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1735006922588,0.00365955,3368.7,3368.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735006922999,0.00365955,3368.7,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006923190,0.00365955,3368.7,3368.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735006924189,0.00365955,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006924397,0.00365955,3368.7,3368.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735006925293,0.00365955,3368.7,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006925696,0.00365955,3368.7,3368.6,5.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006925896,3.2078,3369.5,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735006926090,3.8126,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006926297,3.2078,3370.8,3369.6,3.26892635]
["bitfinex-derivatives","ETHF0:USTF0",1735006926602,7.57451904,3370.7,3370.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735006926790,9.19331904,3370.7,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006926992,1.9159,3370.7,3370.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735006927199,1.9159,3370.7,3369.7,42.957]
["bitfinex-derivatives","ETHF0:USTF0",1735006927691,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006927891,3.2078,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735006928098,3.2078,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735006928396,3.2078,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006928703,3.50485,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006928900,3.2078,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006930302,3.2078,3371.3,3371.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735006930605,1.8967,3371.5,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006930804,1.8967,3371.5,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735006931001,3.50481,3371.7,3371.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735006931305,3.2078,3371.7,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735006932002,3.2078,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006932203,3.50481,3371.7,3371.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735006932405,3.2078,3371.7,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735006932699,3.2078,3371.8,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006932905,2.16288,3372.0,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006933200,2.16288,3372.0,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735006933413,1.8659,3372.0,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006933698,3.2078,3372.2,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006933903,3.2078,3372.6,3372.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735006934103,3.2078,3372.6,3371.6,6.47672635]
["bitfinex-derivatives","ETHF0:USTF0",1735006934306,3.2078,3372.6,3372.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735006934507,3.2078,3372.6,3371.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006934508,0.2969,3372.9,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735006934704,3.2078,3373.1,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006935110,3.50469,3373.1,3372.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735006935606,0.29696,3372.2,3371.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006935809,3.2078,3372.2,3371.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1735006936004,3.2078,3372.2,3371.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1735006936200,3.2078,3371.8,3371.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1735006936406,3.5048,3371.8,3371.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1735006936603,3.5048,3371.8,3371.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006936604,3.2078,3371.8,3371.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006936808,0.29701,3371.7,3371.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006937109,0.29702,3371.6,3371.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006937904,3.2078,3371.8,3371.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735006938110,3.2078,3371.4,3371.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006938314,3.2078,3371.4,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735006938809,3.2078,3371.4,3371.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006939105,3.2078,3372.1,3371.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006939411,3.2078,3371.7,3371.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006939801,3.2078,3371.3,3370.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006940010,3.50488,3370.9,3370.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006940207,3.2078,3370.9,3370.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006940399,3.2078,3371.5,3370.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006940605,0.29698,3372.1,3370.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006940805,3.2078,3372.0,3370.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006941005,3.50479,3372.0,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735006941207,3.50479,3372.0,3370.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735006941208,3.50479,3372.0,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735006941409,3.2078,3372.0,3371.1,6.47672635]
["bitfinex-derivatives","ETHF0:USTF0",1735006941608,3.2078,3372.0,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735006941806,3.2078,3372.0,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735006942008,3.2078,3372.0,3371.1,11.47672635]
["bitfinex-derivatives","ETHF0:USTF0",1735006942307,3.2078,3372.0,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006942808,0.29703,3371.5,3370.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735006943311,1.886,3371.5,3371.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735006943510,2.18303,3371.5,3371.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735006943710,1.886,3371.5,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006943911,2.18303,3371.5,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006944215,1.886,3371.5,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735006944808,1.886,3371.5,3371.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735006945117,1.886,3371.5,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006945614,0.29706,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006945915,0.2971,3370.7,3370.4,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1735006946110,0.29708,3370.9,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735006946412,0.29708,3370.9,3369.7,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735006946413,0.29719,3369.6,3369.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735006946605,3.50499,3369.6,3369.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735006946911,3.50499,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006947303,10.59973185,3369.6,3368.5,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1735006947507,3.2078,3369.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006947811,3.2078,3368.8,3368.6,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735006948316,0.29727,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006948814,0.29727,3368.7,3367.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735006948815,12.59989146,3368.7,3367.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735006949011,3.2078,3368.0,3367.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735006949315,3.2078,3368.0,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006949522,3.2078,3368.9,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006949815,10.71275699,3368.9,3367.8,41.54337]
["bitfinex-derivatives","ETHF0:USTF0",1735006950014,10.71275699,3368.9,3368.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735006950206,10.71275699,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735006950514,10.71275699,3368.9,3368.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735006950814,3.5051,3368.4,3367.8,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735006951016,3.5051,3368.4,3367.8,43.37135]
["bitfinex-derivatives","ETHF0:USTF0",1735006951312,3.5051,3368.4,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006951709,3.2078,3368.4,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006951913,0.29732,3368.2,3367.8,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1735006952116,3.5051,3368.4,3367.8,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1735006952317,3.2078,3368.4,3367.8,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1735006952521,3.2078,3368.4,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006952710,3.2078,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006953023,3.2078,3368.4,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006953218,3.2078,3368.9,3367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006953408,3.2078,3368.9,3368.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006953609,0.29728,3368.6,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735006953806,10.53333363,3368.9,3367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006954013,10.53333363,3368.9,3367.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735006954212,3.2078,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006954409,1.8808,3369.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006954410,1.8808,3369.8,3368.2,6.47672635]
["bitfinex-derivatives","ETHF0:USTF0",1735006954608,1.8808,3369.8,3368.7,3.26892635]
["bitfinex-derivatives","ETHF0:USTF0",1735006954816,3.2078,3369.9,3369.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006955011,3.2078,3369.9,3369.1,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1735006955509,3.2078,3369.9,3369.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735006955911,3.2078,3369.9,3369.1,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1735006956119,0.29719,3369.7,3369.1,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1735006956320,0.29719,3369.6,3369.1,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1735006956619,0.29722,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006956917,3.2078,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006957117,3.505,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006957628,0.29717,3369.9,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735006957811,5.047,3370.0,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006958018,7.4027238,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006958317,0.29719,3369.7,3369.1,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735006958618,7.4027238,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006958914,3.2078,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006959117,3.2078,3369.5,3369.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735006959418,8.1456638,3369.9,3369.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735006959419,0.2972,3369.6,3369.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735006959612,0.29719,3369.7,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006959810,0.29719,3369.7,3369.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735006960622,3.2078,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006960820,0.29723,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006961212,12.27022806,3369.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006961521,3.2078,3368.5,3367.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1735006961716,3.2078,3368.1,3367.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1735006961919,3.2078,3368.1,3367.8,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735006962115,3.2078,3368.1,3367.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1735006962523,0.29733,3368.0,3367.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1735006963025,0.29734,3367.9,3367.3,5.15982635]
["bitfinex-derivatives","ETHF0:USTF0",1735006963224,3.50516,3367.7,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735006963427,0.29738,3367.5,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006963618,3.2078,3367.7,3367.1,7.72141]
["bitfinex-derivatives","ETHF0:USTF0",1735006963918,0.2974,3367.3,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006964328,3.2078,3367.7,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006964823,0.29738,3367.5,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006965029,0.2974,3367.3,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006965421,3.2078,3367.7,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006965621,0.29738,3367.5,3367.1,7.72141]
["bitfinex-derivatives","ETHF0:USTF0",1735006966236,0.2974,3367.2,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006966531,0.29738,3367.5,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006966732,0.29738,3367.5,3367.1,7.72141]
["bitfinex-derivatives","ETHF0:USTF0",1735006967027,0.2974,3367.2,3367.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1735006967227,3.2078,3367.7,3367.1,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1735006967431,0.2974,3367.2,3367.1,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1735006967724,0.2974,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006967927,0.29744,3366.8,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006968129,3.2078,3366.9,3366.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1735006968527,0.29744,3366.8,3366.4,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735006969730,0.29745,3366.7,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006969938,3.2078,3366.9,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006970131,0.29745,3366.8,3366.4,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735006970332,3.2078,3366.9,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006970533,3.50523,3366.9,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006970729,3.2078,3366.9,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006970934,3.2078,3366.9,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006971229,3.2078,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006971433,0.29741,3367.1,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006971637,0.29741,3367.2,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006971832,0.29743,3366.9,3366.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1735006972040,5.30959,3367.4,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735006972231,5.0122,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006972531,0.29742,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006972733,0.29743,3366.9,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735006972928,3.2078,3367.0,3366.1,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735006973128,0.29746,3366.6,3366.1,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735006973329,0.29746,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006974034,3.2078,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006974233,3.2078,3366.6,3366.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735006974432,3.2078,3367.2,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006974731,3.2078,3367.2,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006975239,3.2078,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735006976039,3.2078,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735006976335,3.2078,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006976535,3.2078,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006976731,3.5052,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006976928,3.2078,3367.2,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735006977133,0.29745,3366.7,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735006977328,3.2078,3366.9,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006977634,0.29744,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006977836,3.2078,3366.9,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735006978340,3.2078,3366.9,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006979038,0.29746,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006979243,0.29744,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006979539,3.2078,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006979729,1.893,3367.1,3366.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006979929,1.893,3367.1,3366.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735006980638,0.29742,3367.0,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735006980834,1.893,3367.1,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006981029,1.893,3367.1,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735006981230,1.893,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006981435,5.0979,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006981637,0.29741,3367.2,3366.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735006981837,5.0979,3367.3,3366.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735006982334,0.29741,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006982530,5.0979,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006982732,0.2974,3367.2,3366.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006983130,5.0979,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006983838,5.0979,3367.3,3366.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735006984040,5.0979,3367.3,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735006984241,5.0979,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735006984541,3.2078,3368.5,3367.1,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735006984843,7.52959315,3368.3,3367.7,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735006985037,7.52959315,3368.4,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006985245,0.29733,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006985936,1.832,3368.0,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735006986135,1.832,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006986939,3.50511,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006987336,7.57689893,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006987542,3.2078,3368.1,3367.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006987840,3.2078,3368.1,3368.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006989139,0.29728,3368.5,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006989341,3.2078,3368.7,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006989540,0.29734,3367.8,3367.3,5.11024632]
["bitfinex-derivatives","ETHF0:USTF0",1735006989743,0.29734,3367.8,3367.3,5.40762632]
["bitfinex-derivatives","ETHF0:USTF0",1735006990134,3.2078,3368.3,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735006990338,3.2078,3368.3,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006990538,7.3939621,3368.2,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006990933,7.3939621,3368.2,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735006991137,0.29727,3368.6,3368.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006991342,0.29729,3368.4,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006991540,0.29729,3368.4,3367.7,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735006991541,7.77092582,3368.4,3368.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006991742,0.29729,3368.4,3368.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006991941,0.29726,3368.6,3368.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006992137,3.2078,3368.7,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006992345,7.38265174,3368.4,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006992543,7.67992174,3368.6,3368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006992742,3.50506,3368.7,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006992948,7.57105167,3368.5,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006993446,7.57105167,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006993751,7.30313082,3368.5,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006994146,3.50506,3368.7,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735006994349,7.30313082,3368.4,3367.7,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735006994641,3.2078,3368.3,3367.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1735006994846,0.2973,3368.1,3367.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1735006995036,3.2078,3368.3,3367.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1735006995241,0.2973,3368.2,3367.8,2.52332]
["bitfinex-derivatives","ETHF0:USTF0",1735006995546,0.29732,3367.9,3367.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1735006995847,3.2078,3367.9,3367.6,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1735006996038,3.2078,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006996236,0.2973,3368.1,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006996644,3.5051,3368.1,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006996846,0.2973,3368.1,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006997148,0.29729,3368.3,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006997449,7.39093132,3368.2,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006997843,7.39093132,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735006998037,7.39093132,3368.2,3367.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735006998246,7.68822132,3368.2,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006998543,7.39093132,3368.2,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735006998847,7.39093132,3368.2,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006999147,3.2078,3368.1,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735006999445,0.29729,3368.0,3367.6,2.45831]
["bitfinex-derivatives","ETHF0:USTF0",1735006999647,0.29728,3368.1,3367.7,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735006999848,7.39093132,3368.0,3367.7,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735007000347,7.39093132,3368.0,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735007000648,3.2078,3368.5,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735007000843,3.2078,3368.5,3367.7,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007000844,7.29297085,3368.0,3367.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735007001044,7.29297085,3368.0,3367.7,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007001250,7.29297085,3368.3,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007001548,6.82180449,3368.2,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735007001853,6.82180449,3368.2,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007001854,7.50291389,3368.2,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007002145,0.29725,3368.4,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007002540,7.50291389,3368.1,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007002746,7.50291389,3368.3,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007002946,7.60328466,3368.1,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007003352,7.60328466,3368.3,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007003547,0.29729,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007003846,3.2078,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007003847,7.82901376,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007004248,0.29729,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007004645,2.19159,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007004851,3.2078,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007005051,0.29726,3368.4,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007005253,7.28441873,3368.1,3368.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735007005446,1.8093,3368.8,3368.3,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735007005648,2.29878892,3368.9,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735007005854,3.42511694,3369.0,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735007006050,3.42511694,3369.0,3368.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1735007006255,3.42511694,3369.0,3368.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735007006754,3.42511694,3369.0,3368.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1735007006755,3.34750351,3369.0,3368.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1735007007056,4.55948724,3369.2,3369.1,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735007007254,4.55948724,3369.2,3369.1,3.18143632]
["bitfinex-derivatives","ETHF0:USTF0",1735007007751,0.29711,3370.0,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735007007950,0.29711,3370.0,3369.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007008145,2.30023634,3370.1,3369.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007008343,7.27392903,3369.9,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007008547,3.2078,3369.6,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007008751,0.29718,3369.2,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007009352,0.29716,3369.4,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007009548,10.99355882,3369.5,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007009758,7.46445882,3369.3,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735007010056,7.59383002,3369.4,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735007010260,7.29667002,3369.2,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735007010551,0.29718,3369.2,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007011053,1.8031,3369.3,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007011250,1.8031,3369.3,3368.8,3.18145632]
["bitfinex-derivatives","ETHF0:USTF0",1735007011550,7.39426174,3369.2,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007011753,7.39426174,3369.2,3368.8,3.18145632]
["bitfinex-derivatives","ETHF0:USTF0",1735007012557,0.2972,3369.0,3368.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007013156,10.60206174,3369.2,3368.4,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007013453,10.60206174,3369.2,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007013454,0.29726,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007013662,0.74299,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007013663,0.29726,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007013859,3.2078,3369.2,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007014165,0.29723,3368.6,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735007014456,0.29724,3368.5,3368.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735007014854,0.29724,3368.5,3368.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007015055,7.48536174,3368.8,3368.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007015253,7.48536174,3368.8,3368.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007015456,0.29722,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007015758,7.5280025,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007016360,7.5280025,3368.7,3368.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1735007016549,0.29725,3368.4,3368.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1735007016854,0.29731,3367.7,3367.5,7.75867276]
["bitfinex-derivatives","ETHF0:USTF0",1735007017252,0.29731,3367.7,3367.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1735007017449,7.35988609,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007017654,0.29738,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007018555,0.2974,3366.9,3366.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007018955,0.2974,3366.9,3366.8,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007019156,0.2974,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007019358,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007019662,0.29739,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007020461,3.2078,3367.2,3366.8,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007020668,2.10154,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735007020853,1.8042,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735007021056,2.30023634,3367.9,3367.2,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007021267,2.30023634,3367.9,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735007021459,2.30023634,3367.9,3367.8,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1735007021962,2.30023634,3367.9,3367.8,43.33132]
["bitfinex-derivatives","ETHF0:USTF0",1735007022459,3.7095,3368.8,3367.8,43.034]
["bitfinex-derivatives","ETHF0:USTF0",1735007022660,0.29726,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735007022860,0.29725,3368.6,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735007023064,3.7095,3368.8,3368.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735007023267,3.7095,3368.8,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735007023466,0.2972,3369.2,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007023669,1.7802,3369.3,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007023863,0.29721,3369.1,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007024163,3.50502,3368.9,3368.4,3.18150632]
["bitfinex-derivatives","ETHF0:USTF0",1735007025065,3.2078,3368.9,3368.4,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007025466,3.50503,3368.9,3368.4,3.18151632]
["bitfinex-derivatives","ETHF0:USTF0",1735007026870,3.2078,3368.9,3368.4,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007027168,3.2078,3368.9,3368.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735007028267,3.2078,3368.9,3368.4,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007028568,3.2078,3368.9,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007028773,3.2078,3368.9,3368.4,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007029276,3.2078,3368.9,3368.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1735007029466,1.7929,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007029769,0.29726,3368.4,3368.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007029965,9.10392183,3368.8,3368.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007029966,1.7929,3368.8,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007030167,1.7802,3369.3,3368.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007030466,1.7802,3369.3,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735007030669,2.59739634,3369.7,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007030869,4.55948724,3369.7,3369.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735007031468,4.55948724,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735007032175,4.8999,3369.9,3369.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735007032376,0.29714,3369.8,3369.3,3.18142632]
["bitfinex-derivatives","ETHF0:USTF0",1735007032562,5.19704,3369.9,3369.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735007033071,4.8999,3369.9,3369.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735007033264,4.8999,3369.9,3369.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007033471,8.25475563,3369.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007033670,0.29722,3368.9,3368.8,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007033970,0.2972,3369.2,3368.8,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007034172,0.29719,3369.3,3368.8,4.84810276]
["bitfinex-derivatives","ETHF0:USTF0",1735007034567,0.29719,3369.4,3368.9,3.18146632]
["bitfinex-derivatives","ETHF0:USTF0",1735007034771,0.29719,3369.3,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007035582,10.47921064,3369.5,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007036175,10.77639064,3369.5,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735007036475,0.29715,3369.7,3369.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735007038271,0.29715,3369.8,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007038476,1.6921,3369.9,3369.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007038775,3.95001089,3370.1,3369.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735007038776,2.30081089,3370.1,3369.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735007038977,2.30081089,3370.1,3369.7,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007039273,2.30081089,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735007039579,2.30081089,3370.2,3370.1,43.98136632]
["bitfinex-derivatives","ETHF0:USTF0",1735007039973,2.30081089,3370.2,3370.1,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007040983,0.2971,3370.4,3370.1,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007041473,3.2078,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007041677,3.2078,3370.5,3369.7,5.15324632]
["bitfinex-derivatives","ETHF0:USTF0",1735007041873,0.29714,3369.8,3369.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1735007042181,0.29718,3369.4,3369.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007042375,0.29719,3369.3,3369.2,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007043084,3.2078,3369.6,3369.2,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007043277,0.29719,3369.3,3369.2,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007043876,3.2078,3369.6,3369.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1735007044079,3.2078,3369.6,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007044269,0.29721,3369.1,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007044675,0.29721,3369.0,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007044876,0.29721,3369.1,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007045080,3.2078,3369.6,3368.9,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007045379,3.2078,3369.6,3369.3,3.18142632]
["bitfinex-derivatives","ETHF0:USTF0",1735007045575,0.29717,3369.6,3369.3,3.18142632]
["bitfinex-derivatives","ETHF0:USTF0",1735007045970,0.2972,3369.2,3368.9,3.18146632]
["bitfinex-derivatives","ETHF0:USTF0",1735007046178,2.30081089,3370.0,3369.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1735007046381,3.2078,3372.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007046679,5.7466456,3370.7,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735007046885,5.7466456,3370.7,3370.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735007047380,1.6745,3372.0,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735007047581,6.6745,3372.0,3371.2,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007047778,6.6745,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007047779,0.29704,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007047977,0.29705,3370.9,3370.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007048175,1.99905,3370.9,3370.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007048377,1.702,3370.9,3370.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007049284,1.6929,3371.2,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735007049781,1.6929,3371.2,3371.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735007050080,1.6929,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007050281,0.29699,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007050479,0.29695,3372.0,3371.5,6.38903632]
["bitfinex-derivatives","ETHF0:USTF0",1735007050782,1.7575,3371.9,3371.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735007050983,1.7575,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007051579,0.29698,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007051785,0.29697,3371.8,3371.6,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007052176,0.29698,3371.7,3371.6,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007052379,0.29698,3371.7,3371.6,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007053577,0.29698,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007053778,9.09042959,3371.8,3371.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007053978,0.29699,3371.6,3371.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007055780,9.09042959,3371.8,3371.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007055985,9.38739959,3371.8,3371.5,3.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1735007056287,0.29699,3371.6,3371.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007057389,9.09042959,3371.8,3371.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007057582,9.09042959,3371.8,3371.5,3.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1735007057583,0.29698,3371.7,3371.5,3.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1735007057788,9.09042959,3371.8,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735007057989,1.6696,3371.8,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735007059290,1.7575,3371.9,3371.5,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007059492,1.7575,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735007060293,1.7575,3371.9,3371.5,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007060478,12.33619398,3371.9,3371.1,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007060880,0.29698,3371.7,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735007061080,0.29699,3371.6,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007061485,0.29697,3371.8,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735007061791,9.12839398,3371.9,3371.5,3.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1735007061991,0.29698,3371.7,3371.5,3.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1735007062594,0.29699,3371.6,3371.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007063383,9.12839398,3371.9,3371.1,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007063384,12.33619398,3371.9,3371.1,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007063584,0.29704,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007063896,0.29704,3371.0,3370.7,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007064193,0.29703,3371.2,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735007064391,1.93259,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007064590,0.29701,3371.4,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735007064785,1.6356,3371.5,3371.1,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007064991,0.29706,3370.8,3370.7,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007065187,0.74257,3371.2,3370.3,10.31024632]
["bitfinex-derivatives","ETHF0:USTF0",1735007065188,0.29709,3370.5,3370.3,10.31024632]
["bitfinex-derivatives","ETHF0:USTF0",1735007065386,0.29709,3370.4,3370.3,10.60734632]
["bitfinex-derivatives","ETHF0:USTF0",1735007065596,1.774,3370.7,3370.3,51.11024632]
["bitfinex-derivatives","ETHF0:USTF0",1735007065792,1.774,3370.7,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735007065994,1.6356,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007066289,3.4109,3371.4,3371.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007066495,0.29702,3371.3,3371.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735007066696,0.29702,3371.3,3371.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007066697,0.29703,3371.1,3371.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007067699,0.29706,3370.7,3370.6,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007068296,7.36123,3371.4,3370.6,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007068490,0.29705,3371.0,3370.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735007068693,0.29706,3370.8,3370.6,3.18131632]
["bitfinex-derivatives","ETHF0:USTF0",1735007068892,7.52472082,3371.1,3370.6,3.18131632]
["bitfinex-derivatives","ETHF0:USTF0",1735007069088,7.52472082,3371.3,3370.6,3.18131632]
["bitfinex-derivatives","ETHF0:USTF0",1735007069089,0.29706,3370.8,3370.6,3.18131632]
["bitfinex-derivatives","ETHF0:USTF0",1735007069289,0.29706,3370.7,3370.6,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007069599,0.74254,3371.3,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007069600,0.29709,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007069795,0.29718,3369.5,3369.3,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007070193,3.2078,3370.1,3369.3,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007070194,0.29718,3369.4,3369.3,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007070387,0.29718,3369.5,3369.3,6.38922632]
["bitfinex-derivatives","ETHF0:USTF0",1735007070693,0.29718,3369.4,3369.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007070893,0.29717,3369.5,3369.3,3.18142632]
["bitfinex-derivatives","ETHF0:USTF0",1735007071100,7.79678806,3370.0,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735007071295,7.79678806,3370.0,3369.8,3.18138632]
["bitfinex-derivatives","ETHF0:USTF0",1735007071504,7.49965806,3370.0,3369.8,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007071694,3.44425226,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735007071997,3.44425226,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007072197,3.44425226,3370.4,3370.3,3.18134632]
["bitfinex-derivatives","ETHF0:USTF0",1735007072401,3.44425226,3370.4,3370.3,43.98134632]
["bitfinex-derivatives","ETHF0:USTF0",1735007073194,3.44425226,3370.4,3370.3,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007073389,3.2078,3371.3,3370.3,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007073390,0.29707,3370.6,3370.3,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007074501,0.29707,3370.7,3370.3,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007074705,7.35951204,3371.2,3370.3,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007074996,0.74258,3371.1,3370.3,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007075201,0.74258,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007075397,7.57416853,3371.0,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735007075605,0.29707,3370.6,3370.3,3.18134632]
["bitfinex-derivatives","ETHF0:USTF0",1735007075902,0.29707,3370.7,3370.3,3.18134632]
["bitfinex-derivatives","ETHF0:USTF0",1735007076198,7.46022515,3371.2,3370.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007076406,0.29707,3370.7,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735007076898,0.297,3371.5,3370.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1735007077099,0.29698,3371.7,3371.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007077414,0.29697,3371.8,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007078202,1.7368,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007078401,0.29697,3371.8,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007078603,3.44425226,3372.0,3371.4,5.10824632]
["bitfinex-derivatives","ETHF0:USTF0",1735007078802,0.29695,3372.0,3371.4,5.10824632]
["bitfinex-derivatives","ETHF0:USTF0",1735007079103,0.29695,3372.0,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735007079895,0.29696,3371.9,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735007080404,0.29696,3372.0,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735007081299,0.29696,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007081595,0.29693,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007081803,1.753,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007082194,0.29696,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007082410,0.29697,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007083705,1.753,3372.3,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007083905,0.29696,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007084110,0.29696,3371.9,3371.7,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735007084407,0.29696,3371.9,3371.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735007084909,0.29698,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007085502,8.14306417,3372.2,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007085705,0.29699,3371.6,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007086009,8.14306417,3372.2,3371.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735007086010,0.29701,3371.4,3371.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735007086206,1.6372,3371.5,3371.0,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007086504,1.6372,3371.5,3370.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735007086809,7.53852762,3371.4,3370.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735007087101,9.18052762,3371.4,3370.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735007087306,9.18052762,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007087307,0.29703,3371.1,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735007087501,0.29703,3371.1,3371.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735007088806,0.29703,3371.2,3371.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735007089408,0.29703,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007089908,9.18052762,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007090109,0.29703,3371.2,3371.0,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735007090311,9.18052762,3371.4,3371.0,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735007090505,0.29703,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007092110,0.29706,3370.8,3370.6,3.18131632]
["bitfinex-derivatives","ETHF0:USTF0",1735007092309,0.29706,3370.8,3370.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735007092506,0.29706,3370.8,3370.7,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735007092908,0.29705,3370.9,3370.7,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735007093106,0.29706,3370.8,3370.7,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735007093305,9.18052762,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007093504,0.29703,3371.1,3370.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735007093906,9.18052762,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007094109,0.29705,3370.9,3370.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735007094306,9.18052762,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007094307,0.29706,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007094614,0.29704,3371.0,3370.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735007095103,0.29705,3370.9,3370.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735007095621,0.29704,3371.0,3370.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735007096007,0.29705,3370.9,3370.7,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735007096515,0.29705,3370.9,3370.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735007096703,9.18052762,3371.4,3370.5,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007096704,3.2078,3371.1,3370.5,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007096904,0.29707,3370.6,3370.5,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007097306,0.29707,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007097307,0.29708,3370.5,3370.4,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007097507,1.98058,3370.5,3370.4,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007097715,9.32159497,3370.5,3370.4,4.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1735007098615,1.632,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007098815,0.29704,3371.0,3370.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735007099019,0.29703,3371.2,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735007099321,3.44425226,3371.3,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735007099620,0.29703,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007099808,1.75,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007100007,5.42563226,3371.7,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735007100212,3.2078,3371.1,3370.3,3.64683276]
["bitfinex-derivatives","ETHF0:USTF0",1735007100415,6.09204632,3370.4,3370.0,6.45823731]
["bitfinex-derivatives","ETHF0:USTF0",1735007100623,0.04694036,3370.3,3370.1,0.97797968]
["bitfinex-derivatives","ETHF0:USTF0",1735007100813,0.2972,3369.2,3369.1,25.00551047]
["bitfinex-derivatives","ETHF0:USTF0",1735007101119,3.505,3369.2,3369.1,25.00551047]
["bitfinex-derivatives","ETHF0:USTF0",1735007101314,3.2078,3369.2,3369.1,25.00551047]
["bitfinex-derivatives","ETHF0:USTF0",1735007101532,3.2078,3369.2,3369.1,25.30272047]
["bitfinex-derivatives","ETHF0:USTF0",1735007101813,3.2078,3369.2,3369.1,65.80551047]
["bitfinex-derivatives","ETHF0:USTF0",1735007102007,3.2078,3369.2,3369.1,66.10272047]
["bitfinex-derivatives","ETHF0:USTF0",1735007102209,3.2078,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735007103013,3.2078,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007103410,2.88424632,3370.1,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007103411,0.29719,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007103619,3.2078,3369.8,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007103820,0.29718,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007104319,0.29719,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007104516,3.2078,3369.8,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007104921,0.2972,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007106622,0.29721,3369.0,3368.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735007107123,0.29721,3369.0,3368.9,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735007108022,0.29725,3368.6,3368.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735007108418,6.09204632,3368.9,3367.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735007108623,0.2973,3368.0,3367.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735007108919,0.2973,3368.0,3367.9,44.1176]
["bitfinex-derivatives","ETHF0:USTF0",1735007109821,0.2973,3368.0,3367.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735007110021,0.2973,3368.0,3367.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735007110421,0.2973,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007110921,0.2973,3368.0,3367.9,44.7239501]
["bitfinex-derivatives","ETHF0:USTF0",1735007111715,0.29729,3368.3,3367.9,44.7239501]
["bitfinex-derivatives","ETHF0:USTF0",1735007111920,3.2078,3368.5,3367.9,44.7239501]
["bitfinex-derivatives","ETHF0:USTF0",1735007112122,0.2973,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007113619,7.5960963,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007113922,3.2078,3368.9,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007114126,0.29727,3368.4,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007114317,0.29727,3368.4,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735007114627,7.54327898,3368.8,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735007114827,0.29725,3368.6,3368.5,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735007115823,0.29721,3369.1,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735007116021,3.505,3369.2,3368.7,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1735007116222,0.29721,3369.1,3368.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735007116419,3.2078,3369.2,3368.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735007116620,0.29723,3368.9,3368.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735007116820,0.29723,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007117021,7.4161134,3368.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007117324,0.29731,3368.0,3367.7,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735007117521,0.29731,3367.9,3367.7,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735007117716,0.29733,3367.8,3367.4,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735007117924,0.29733,3367.7,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007118128,7.5427312,3368.3,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007118322,3.2078,3368.0,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007118524,0.29733,3367.8,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007119124,3.2078,3368.0,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007119324,0.29733,3367.7,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007120817,3.2078,3368.0,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007121017,0.29729,3368.2,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735007121217,3.2078,3368.4,3367.5,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735007121518,3.50507,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735007121722,3.50507,3368.4,3368.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735007122125,3.2078,3368.9,3368.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735007122320,3.62716632,3369.6,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735007122321,0.29719,3369.4,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735007122630,0.29719,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007122631,7.4680981,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007122830,0.29721,3369.1,3368.7,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735007123031,3.2078,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007123332,7.60059322,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007123523,7.60059322,3369.4,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007123726,0.2972,3369.2,3368.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735007123923,7.60059322,3369.4,3368.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735007124328,7.60059322,3369.4,3368.9,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1735007124329,0.29719,3369.3,3368.9,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1735007124525,7.89778322,3369.4,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735007124728,3.2078,3369.5,3368.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1735007125123,0.29719,3369.3,3368.9,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1735007125428,3.2078,3369.5,3368.9,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1735007125429,3.2078,3369.5,3368.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1735007125638,0.29719,3369.3,3368.9,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1735007125926,2.88424632,3369.6,3368.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1735007126231,0.29717,3369.5,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735007128829,7.5724521,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007129033,3.44425226,3370.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007129327,0.29707,3370.7,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735007129730,0.29707,3370.7,3370.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735007129931,0.29707,3370.7,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735007130523,0.29706,3370.8,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735007130731,0.29706,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007130928,0.29706,3370.8,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735007131137,3.50484,3371.0,3370.5,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1735007131434,3.2078,3371.0,3370.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735007131627,3.44425226,3371.4,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735007131831,3.74125226,3371.5,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735007132135,0.297,3371.4,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735007132330,3.44425226,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007132537,3.44425226,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007132929,3.44425226,3371.5,3371.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735007133139,4.60312768,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735007133430,7.68299428,3371.7,3371.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735007133631,7.38601428,3371.7,3371.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735007134024,7.68299428,3371.7,3371.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735007134434,7.68299428,3371.7,3371.2,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735007134435,7.38601428,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007134636,0.29701,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007134836,8.99511428,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007135037,0.29699,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007135240,7.59195578,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007135632,7.59195578,3371.6,3371.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735007135838,3.2078,3372.1,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735007136136,4.60312768,3372.2,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735007136536,0.29695,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007136734,4.60312768,3372.2,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735007136735,4.90006768,3372.2,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735007136939,0.29694,3372.2,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735007137432,0.29694,3372.2,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735007138036,4.60312768,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007138238,4.60312768,3372.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007138538,7.39337838,3372.4,3371.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735007138733,0.29692,3372.4,3371.8,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735007138935,0.29693,3372.2,3371.8,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735007139132,0.29693,3372.2,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735007139540,0.29693,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007139740,7.81092768,3372.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007139933,0.29695,3372.0,3371.6,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735007140134,0.29693,3372.3,3371.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735007140336,0.29693,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007140530,0.29692,3372.4,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735007140735,0.29693,3372.3,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735007140943,7.55946718,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735007141139,7.81092768,3372.7,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735007141337,4.60312768,3372.7,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735007142043,5.74042044,3372.5,3372.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735007142338,5.74042044,3372.5,3372.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735007142545,5.74042044,3372.5,3372.4,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735007142941,0.44563525,3372.7,3372.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735007143140,0.44563525,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007143141,0.44563525,3372.7,3372.6,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735007143338,0.44563525,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007143733,0.29691,3372.5,3372.4,3.17652978]
["bitfinex-derivatives","ETHF0:USTF0",1735007144242,5.04148443,3373.2,3373.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735007144435,3.1801572,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735007144635,6.83873782,3373.8,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735007144833,6.83873782,3373.8,3373.7,47.18884632]
["bitfinex-derivatives","ETHF0:USTF0",1735007145840,6.83873782,3373.8,3373.7,46.89204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007146049,6.83873782,3373.8,3373.7,47.18884632]
["bitfinex-derivatives","ETHF0:USTF0",1735007146233,0.29677,3374.1,3373.7,46.89204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007146545,0.29677,3374.1,3373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007146848,7.35862,3374.5,3373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007146849,7.35862,3374.5,3374.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735007147038,3.2482,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007147442,0.29674,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007147643,7.29719352,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007148039,0.29674,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007148442,7.29719352,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007148640,7.29719352,3374.8,3374.5,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735007148842,7.29719352,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007149149,7.59389352,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007150447,7.29719352,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007150646,7.29719352,3374.8,3374.7,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735007151147,7.59389352,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007152247,7.29719352,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007152545,0.29666,3375.3,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735007152744,0.29669,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007153046,0.29669,3375.0,3374.7,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735007153247,7.720526,3375.3,3375.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735007153450,3.3343,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007153740,7.45543889,3375.3,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735007153944,7.45543889,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007154341,7.45543889,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735007154544,3.2576,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007155050,10.60210507,3376.0,3375.3,3.18089632]
["bitfinex-derivatives","ETHF0:USTF0",1735007155251,10.60210507,3376.0,3375.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007155552,0.29664,3375.6,3375.3,3.18090632]
["bitfinex-derivatives","ETHF0:USTF0",1735007155749,10.60210507,3376.0,3375.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007156051,0.2967,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007158547,6.6358,3375.1,3374.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735007158752,0.29674,3374.4,3374.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735007160653,0.29674,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007161248,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007161450,1.639,3374.3,3373.4,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007161656,0.29682,3373.5,3373.4,8.24704632]
["bitfinex-derivatives","ETHF0:USTF0",1735007161955,0.29682,3373.5,3373.4,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007162660,0.29682,3373.5,3373.4,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007162857,0.29684,3373.3,3373.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1735007163352,1.7199,3374.2,3373.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1735007163554,1.639,3374.3,3373.9,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007163755,1.6341,3375.0,3373.9,6.09204632]
["bitfinex-derivatives","ETHF0:USTF0",1735007163957,2.32045,3374.9,3373.9,6.38882632]
["bitfinex-derivatives","ETHF0:USTF0",1735007164157,0.29675,3374.3,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735007164358,9.11451174,3374.9,3374.0,42.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735007164554,9.11451174,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007164755,0.29673,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007164952,9.11451174,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007165152,0.29673,3374.6,3374.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735007166359,7.53581174,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007166556,1.7034,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007166755,0.2967,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007166953,0.2967,3374.9,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735007167153,0.2967,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007167154,0.29672,3374.6,3374.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735007167357,0.29673,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007169967,0.74173,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007169968,1.7034,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007170259,1.7034,3375.4,3374.4,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735007170260,0.29673,3374.6,3374.4,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735007170462,0.29673,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007170667,7.4432814,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007170668,0.29673,3374.6,3374.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735007171168,0.29673,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735007171357,0.29673,3374.6,3374.3,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007171358,0.29673,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007171859,7.25676946,3374.8,3374.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735007172057,0.29676,3374.2,3374.1,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735007173461,0.29673,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735007173766,0.29673,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007174262,5.6691,3375.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007174457,0.27828343,3375.5,3374.7,3.18094632]
["bitfinex-derivatives","ETHF0:USTF0",1735007174661,0.29666,3375.3,3374.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735007174963,0.27828343,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007175274,0.29666,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007175562,0.29666,3375.3,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007176161,0.29666,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007176363,3.2078,3376.0,3374.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735007176557,0.29668,3375.2,3374.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735007176763,0.29668,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007177663,0.74155,3375.8,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007177862,0.29667,3375.2,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735007178656,7.40330132,3375.7,3375.2,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735007178866,0.27828343,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007179066,0.29665,3375.5,3375.2,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735007179365,0.29665,3375.4,3375.2,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735007179570,7.33778435,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007179866,5.48933312,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007180067,0.29665,3375.5,3375.3,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735007180464,0.29665,3375.5,3375.2,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735007180664,0.29665,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007180869,0.29665,3375.5,3375.3,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735007181068,0.29665,3375.5,3375.2,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735007181371,7.33778435,3375.9,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735007181372,0.29662,3375.9,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735007181568,0.29662,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007181770,0.29663,3375.6,3375.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007182175,0.74148,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007182363,0.29666,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007182871,7.88101953,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007184171,0.29669,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007185468,0.29668,3375.1,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735007185869,0.74157,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007185870,0.29669,3375.0,3374.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735007186073,0.29668,3375.1,3374.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735007186473,2.28153312,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007186675,0.29669,3375.0,3374.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735007186972,0.29669,3375.1,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735007187376,2.30092434,3375.3,3375.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735007187580,4.58403096,3375.6,3375.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007187581,4.88066096,3375.6,3375.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007187763,4.58403096,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007187970,0.29665,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007188474,0.29667,3375.2,3375.1,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007188971,0.29667,3375.2,3375.1,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007189178,0.27823574,3375.9,3375.1,43.68424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007189475,0.29664,3375.5,3375.3,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735007189673,0.29665,3375.5,3375.3,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735007189874,7.53281848,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007190073,0.29663,3375.7,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735007190463,0.44518411,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007190667,0.29665,3375.5,3375.3,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735007190865,0.44518411,3375.8,3375.3,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735007190866,8.02025953,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007191074,0.44518411,3375.8,3375.5,2.88424632]
["bitfinex-derivatives","ETHF0:USTF0",1735007191274,0.44518411,3375.8,3375.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735007191476,0.74180411,3375.8,3375.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735007191677,0.29662,3375.8,3375.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735007192274,5.70299282,3375.9,3375.6,2.399516]
["bitfinex-derivatives","ETHF0:USTF0",1735007192466,5.99960282,3375.9,3375.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735007192871,5.70299282,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735007193074,5.70299282,3375.9,3375.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1735007193371,4.61353996,3376.0,3375.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735007194076,4.61353996,3376.0,3375.9,2.696116]
["bitfinex-derivatives","ETHF0:USTF0",1735007194980,4.91013996,3376.0,3375.9,2.696126]
["bitfinex-derivatives","ETHF0:USTF0",1735007195472,3.7561997,3376.0,3375.9,2.399516]
["bitfinex-derivatives","ETHF0:USTF0",1735007196780,4.20129633,3376.0,3375.9,2.399516]
["bitfinex-derivatives","ETHF0:USTF0",1735007197180,0.29661,3375.9,3375.7,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735007197575,0.29661,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735007198681,0.29662,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007198878,1.90782,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007199073,0.29665,3375.4,3375.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735007199279,4.61353996,3376.0,3375.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735007199588,10.38735493,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007199883,10.38735493,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735007200085,10.38735493,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007200278,0.2966,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007200478,0.2966,3376.0,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007200681,0.2966,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007201076,3.2078,3376.6,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007201077,3.4563362,3376.4,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007201278,0.2966,3376.0,3375.9,44.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735007201474,0.2966,3376.0,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007203079,3.7529162,3376.3,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735007203283,3.7529162,3376.3,3376.1,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735007203587,0.29657,3376.3,3376.0,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735007203781,0.29657,3376.3,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735007205483,0.29659,3376.2,3376.1,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735007205875,5.65299282,3377.0,3376.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1735007206081,3.24320144,3377.8,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007206383,3.24320144,3377.8,3377.7,48.724766]
["bitfinex-derivatives","ETHF0:USTF0",1735007206384,2.42032578,3377.8,3377.7,48.724766]
["bitfinex-derivatives","ETHF0:USTF0",1735007206582,1.9274142,3377.8,3377.7,48.724766]
["bitfinex-derivatives","ETHF0:USTF0",1735007206980,5.0523,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735007207182,1.6391,3378.8,3378.7,5.607316]
["bitfinex-derivatives","ETHF0:USTF0",1735007207974,1.6391,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007208578,1.6391,3378.8,3378.7,3.20360559]
["bitfinex-derivatives","ETHF0:USTF0",1735007209386,1.6391,3378.8,3378.7,3.49996559]
["bitfinex-derivatives","ETHF0:USTF0",1735007209586,1.6391,3378.8,3378.7,3.20360559]
["bitfinex-derivatives","ETHF0:USTF0",1735007209782,1.6391,3378.8,3378.7,3.49996559]
["bitfinex-derivatives","ETHF0:USTF0",1735007210090,3.4132,3379.4,3378.7,3.20360559]
["bitfinex-derivatives","ETHF0:USTF0",1735007210290,3.4132,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007210486,7.39328835,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007211679,12.68959835,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007212187,12.39328835,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007212779,12.39328835,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007212984,0.29642,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007213288,1.6497,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007213487,8.9207319,3378.0,3377.6,2.86430812]
["bitfinex-derivatives","ETHF0:USTF0",1735007213687,8.9207319,3378.0,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007213888,1.6497,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007214088,1.6497,3378.0,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007214679,1.6497,3378.0,3377.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735007214882,1.6497,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007215092,1.6497,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007215389,0.29643,3377.9,3377.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735007215691,1.6497,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007215885,1.6497,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007216079,1.6497,3378.0,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735007216280,1.6497,3378.0,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735007216588,1.6497,3378.0,3377.8,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735007216891,1.6497,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007217786,1.6497,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007217985,1.6497,3378.0,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007218187,0.29635,3378.9,3378.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735007218385,0.29635,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007218581,7.40964964,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007219486,3.2843,3378.9,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735007219685,3.2843,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007219885,3.2843,3378.9,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735007220289,3.2843,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007220488,3.58065,3378.9,3378.5,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1735007220684,0.29625,3380.0,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007220886,3.293,3379.9,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007221086,7.70730562,3379.5,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007221290,0.2963,3379.5,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007221489,3.293,3379.9,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007221691,7.25349897,3379.4,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007221890,7.56002077,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007222088,7.56002077,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007222396,0.29627,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007222597,7.46625344,3379.8,3379.7,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735007222795,3.2078,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007223097,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007223990,10.67405344,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007224195,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007224895,0.2963,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007225088,11.41461344,3380.3,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007225395,0.29629,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007225593,7.2216527,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007225792,0.74059,3380.2,3379.3,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735007225987,0.29623,3380.2,3379.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007226194,3.2078,3380.3,3379.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007226195,7.51953077,3379.9,3379.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007226391,0.29628,3379.7,3379.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007226591,3.2078,3380.3,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007226592,0.29627,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007226789,0.29624,3380.1,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735007227100,7.32671055,3380.2,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735007227299,7.32671055,3380.2,3380.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735007227493,0.29623,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007227998,7.42567258,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007228201,0.29623,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007228592,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007228892,0.29631,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007229098,7.22425627,3379.8,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735007229397,3.2078,3380.8,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735007229398,3.2078,3380.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007229697,0.29625,3380.1,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735007229893,7.32287732,3380.5,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735007230097,7.32287732,3380.5,3379.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007230295,7.32287732,3380.5,3379.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735007230493,0.29624,3380.1,3379.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735007230693,0.29624,3380.1,3379.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007230896,0.29625,3380.0,3379.7,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735007231099,7.32287732,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007231402,0.29626,3380.0,3379.7,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735007231902,7.32287732,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007232097,0.29627,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735007232290,0.29627,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007232495,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007232702,5.55485,3380.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007232703,0.2963,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007232898,0.2963,3379.4,3378.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735007232899,0.29633,3379.1,3378.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735007233299,3.2078,3380.0,3378.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735007233494,0.29634,3379.0,3378.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735007233698,0.29633,3379.1,3378.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735007233899,0.29632,3379.3,3379.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735007234095,0.29632,3379.3,3378.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735007234297,0.2963,3379.5,3378.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735007234492,6.16942631,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007234904,6.16942631,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735007235096,1.5116,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007235297,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007235603,1.5116,3380.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007235997,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007237004,0.29626,3379.9,3379.7,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735007237698,7.57291284,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007237699,0.29627,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007239097,0.34631,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007239399,0.34631,3379.3,3378.5,4.61382641]
["bitfinex-derivatives","ETHF0:USTF0",1735007239400,0.29637,3378.6,3378.5,4.61382641]
["bitfinex-derivatives","ETHF0:USTF0",1735007239598,0.29639,3378.4,3378.3,1.96416334]
["bitfinex-derivatives","ETHF0:USTF0",1735007240102,7.66301502,3378.4,3378.3,1.96416334]
["bitfinex-derivatives","ETHF0:USTF0",1735007240598,0.2964,3378.3,3378.2,6.89140293]
["bitfinex-derivatives","ETHF0:USTF0",1735007240801,0.29642,3378.1,3378.0,8.21729309]
["bitfinex-derivatives","ETHF0:USTF0",1735007241002,6.36610651,3378.1,3378.0,4.75631309]
["bitfinex-derivatives","ETHF0:USTF0",1735007241208,0.29651,3377.1,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735007241498,3.2078,3377.7,3376.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735007241694,0.29653,3376.9,3376.7,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735007241894,0.29653,3376.8,3376.7,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735007242097,0.29653,3376.8,3376.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735007242505,0.29654,3376.7,3376.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735007243898,7.35229261,3377.2,3376.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735007244096,0.29653,3376.8,3376.5,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1735007244309,0.29654,3376.7,3376.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735007245209,0.29654,3376.7,3376.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735007245506,0.29652,3376.9,3376.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735007245713,0.29654,3376.7,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735007247307,0.74121,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007247508,0.29654,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007248104,7.26776887,3377.3,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007248302,0.29655,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007248503,0.29649,3377.2,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007248702,0.29655,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007249410,0.29655,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007249609,0.29654,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007249910,0.29649,3377.2,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007250102,0.29654,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007250307,0.29655,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007250910,1.7608,3377.3,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735007251103,0.29651,3377.1,3376.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735007251504,7.27462004,3377.0,3376.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735007252409,7.57114004,3377.0,3376.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735007252612,0.29652,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007252805,0.29652,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735007253001,0.29652,3376.9,3376.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735007253301,0.29652,3376.9,3376.6,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1735007254515,0.29653,3376.8,3376.6,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1735007254706,0.29653,3376.8,3376.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735007255010,0.29653,3376.9,3376.6,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1735007255411,0.29654,3376.7,3376.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735007256308,7.27462004,3377.0,3376.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735007256511,0.29653,3376.8,3376.6,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1735007258211,0.29653,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735007258513,7.27462004,3377.0,3376.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735007258714,0.29653,3376.8,3376.6,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1735007258907,7.27462004,3377.0,3376.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735007259211,1.6767,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007259413,1.6971,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007259617,2.39825806,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007259816,0.29644,3377.8,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007260017,0.29644,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007260018,0.29644,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735007260211,1.6371,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007260408,0.29643,3378.0,3377.8,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1735007260613,0.2964,3378.3,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735007260824,0.79091,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007261025,0.2964,3378.3,3378.1,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735007261315,7.33403867,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007262006,0.29641,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007262910,0.29641,3378.2,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007263318,0.29641,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007263910,0.29642,3378.1,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735007264218,9.00383867,3378.7,3377.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1735007264424,9.00383867,3378.7,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735007264607,0.2964,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007264812,0.2964,3378.3,3378.1,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735007265109,0.29639,3378.4,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735007265317,0.34636,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007265509,0.34636,3378.8,3378.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735007266415,0.05,3379.2,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735007266618,0.05,3379.2,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735007267220,0.29633,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007267421,0.05,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735007267720,0.05,3379.7,3379.5,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735007268020,0.05,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007269820,0.29626,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007270222,0.34626,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007270521,0.05,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007271527,0.34625,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007272229,0.05,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735007272524,0.05,3380.0,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735007272724,0.05,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007274134,0.34622,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007274730,0.05,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007275231,0.05,3380.0,3379.9,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007275445,0.05,3380.0,3379.9,5.90228806]
["bitfinex-derivatives","ETHF0:USTF0",1735007275739,0.05,3380.8,3379.9,51.40605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007276042,3.2078,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007276244,0.29614,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007276541,7.56984994,3380.8,3380.7,5.90221806]
["bitfinex-derivatives","ETHF0:USTF0",1735007276741,7.56984994,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007276946,0.29612,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007277241,7.78895863,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007277440,7.49283863,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007277738,7.29468023,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007278134,7.29468023,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007278538,1.7017,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007278738,7.33694164,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007278940,7.63306164,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007279140,0.29612,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007279341,7.33694164,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007279743,0.2961,3381.4,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735007280146,7.43430861,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007280343,7.43430861,3381.3,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735007280546,0.2961,3381.4,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735007281145,1.7017,3381.8,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735007281146,1.7017,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007281347,0.29612,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007281651,0.29611,3381.4,3381.1,3.50124805]
["bitfinex-derivatives","ETHF0:USTF0",1735007281844,7.35271342,3381.7,3381.1,3.20511805]
["bitfinex-derivatives","ETHF0:USTF0",1735007282353,0.29612,3381.2,3381.1,3.20511805]
["bitfinex-derivatives","ETHF0:USTF0",1735007283244,7.64879342,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735007283446,1.7301,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007283647,0.29601,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007283855,0.29603,3382.2,3381.9,5.90210806]
["bitfinex-derivatives","ETHF0:USTF0",1735007284051,7.42734405,3382.4,3381.9,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007284353,7.42734405,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007284648,7.72335405,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007285049,0.29601,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007285247,7.31158432,3382.4,3382.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735007285555,0.29604,3382.1,3382.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735007285748,0.29604,3382.2,3382.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735007285953,0.29604,3382.1,3382.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1735007286648,0.29604,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007286649,0.29605,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007286842,0.29605,3382.0,3381.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735007286843,0.2961,3381.4,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007287048,0.2961,3381.5,3381.3,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1735007287349,0.2961,3381.4,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007287545,9.14375466,3382.0,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007287745,0.2961,3381.4,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007287941,9.14375466,3382.0,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007287942,0.29611,3381.5,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007288546,0.29607,3381.9,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007288749,9.14375466,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007288951,0.29607,3381.9,3381.7,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735007289253,7.73271466,3382.0,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735007289453,7.73271466,3382.0,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735007289657,0.29606,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007289850,7.39787475,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735007290050,7.69394475,3381.9,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735007290250,7.39787475,3382.1,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735007290451,1.7071,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007290653,0.29608,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007290956,0.29608,3381.9,3381.7,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735007291263,0.29606,3382.1,3381.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735007291454,1.7071,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007291656,0.29608,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007291953,8.10494716,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007292656,0.29608,3381.9,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735007292854,0.29608,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007293251,5.66178,3382.4,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007293457,0.29611,3381.5,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007293656,0.29612,3381.4,3381.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735007294056,0.29612,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007294256,0.29615,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007294454,1.8122,3381.7,3380.9,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007294654,0.29612,3381.4,3380.9,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007294958,0.29612,3381.4,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735007295359,0.2961,3381.6,3381.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735007295558,0.29611,3381.5,3381.3,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735007295758,0.29612,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007297047,0.29614,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007297757,8.13096529,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007297758,7.39070529,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007297957,0.29612,3381.4,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735007298151,7.39070529,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007298458,0.29611,3381.5,3381.3,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735007298653,0.29612,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007301355,7.39070529,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007301558,0.29612,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007303556,7.39070529,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007303758,0.29614,3381.2,3381.0,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735007303958,7.39070529,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007304259,8.13097529,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007304462,0.29615,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007305864,0.74031,3381.4,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007306065,0.29617,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007306466,1.0180548,3381.6,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007306661,0.29617,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007306865,0.29617,3380.9,3380.7,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735007307064,0.29617,3380.8,3380.7,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735007307365,0.29616,3380.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007307565,0.29616,3380.9,3380.7,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735007309065,7.45959405,3381.4,3380.7,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735007309269,0.29617,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007309871,0.29617,3380.8,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735007310168,0.29618,3380.7,3380.5,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735007310364,3.4027,3381.3,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007310570,0.29618,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007311269,0.29618,3380.7,3380.6,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735007312970,0.29618,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007313872,0.29618,3380.7,3380.6,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735007314072,0.29618,3380.7,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735007314471,0.29618,3380.7,3380.6,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735007314669,0.29618,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007315969,3.2078,3381.0,3380.1,5.32703]
["bitfinex-derivatives","ETHF0:USTF0",1735007316171,7.5225868,3380.7,3380.1,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735007316374,0.29622,3380.3,3380.2,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735007316575,7.5225868,3380.8,3380.1,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735007316870,0.29622,3380.3,3380.2,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735007317171,7.51384078,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007317467,0.29622,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007317769,0.29626,3379.8,3379.7,6.89479302]
["bitfinex-derivatives","ETHF0:USTF0",1735007318161,3.2078,3379.8,3379.4,6.89479302]
["bitfinex-derivatives","ETHF0:USTF0",1735007318367,1.7659,3380.0,3379.4,10.10259302]
["bitfinex-derivatives","ETHF0:USTF0",1735007318669,0.29624,3380.0,3379.7,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735007318861,0.29623,3380.2,3379.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735007319065,6.7188,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007319066,0.29625,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007319260,0.29625,3380.0,3379.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735007319466,0.29627,3379.8,3379.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735007319866,3.42622743,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007320069,0.29628,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007320272,0.2963,3379.3,3379.0,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735007321067,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007321271,2.39825806,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007321474,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007321772,0.29636,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007322973,9.12411985,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007323875,0.29636,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007324075,0.29634,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007324277,0.29633,3379.0,3378.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735007324465,7.30621985,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007324668,7.60252985,3379.2,3378.9,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735007324872,7.30621985,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007325066,7.60252985,3379.2,3378.9,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735007325270,7.22194974,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007325474,0.29629,3379.5,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007325676,4.9404,3379.8,3379.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735007325870,7.74983457,3379.4,3379.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735007326072,0.29629,3379.4,3379.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735007326770,0.29632,3379.2,3379.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735007326976,0.29632,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007327779,0.29632,3379.1,3378.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735007327977,0.29633,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007328278,0.29632,3379.2,3379.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735007328477,0.29632,3379.2,3378.9,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735007329177,0.29631,3379.3,3379.0,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007329474,0.29632,3379.2,3378.9,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735007329979,3.2078,3379.8,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007330176,0.29631,3379.2,3378.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735007330377,7.56720296,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007330574,0.2963,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007330879,0.2963,3379.3,3379.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735007331079,0.2963,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007331080,7.30779648,3379.4,3379.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735007331276,1.6415,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007331480,0.29627,3379.7,3379.4,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1735007332782,0.29629,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007333782,3.2078,3379.9,3379.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735007333983,0.29631,3379.3,3379.0,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735007334379,0.29632,3379.2,3379.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735007334687,0.29632,3379.1,3379.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735007335579,0.29633,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007336780,0.29633,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007337083,0.29631,3379.3,3379.0,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007337388,7.43817773,3379.4,3378.9,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735007337578,7.43817773,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007337978,0.29633,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007338184,0.29633,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007338384,7.43817773,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007338587,0.29632,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007338783,7.43817773,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007338990,0.29633,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007339189,0.29633,3379.0,3378.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735007339685,0.29633,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007340391,7.76546972,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007342380,7.46913972,3379.0,3378.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735007342587,7.76546972,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007342786,0.29633,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007343088,7.83918032,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007344189,7.54285032,3379.0,3378.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735007344385,0.29629,3379.4,3379.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735007344587,4.8603,3379.8,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007344892,7.22313549,3379.7,3379.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735007345092,7.51940549,3379.7,3379.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735007345291,7.51940549,3379.7,3379.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735007345490,0.29627,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735007345798,7.51940549,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735007347194,0.29628,3379.5,3379.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735007347394,7.22313549,3379.7,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007347395,0.29632,3379.2,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007347591,0.29632,3379.1,3379.0,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1735007347991,0.29632,3379.2,3379.1,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007348188,0.29632,3379.2,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007348493,0.29631,3379.2,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007348795,0.29627,3379.7,3379.1,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007348988,0.29631,3379.2,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007349291,0.74068,3379.7,3379.1,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007349292,0.29631,3379.3,3379.1,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735007349494,0.29631,3379.3,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007349882,0.29631,3379.2,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007350093,0.29631,3379.3,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735007350389,0.29631,3379.3,3379.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735007350591,2.39825806,3379.6,3379.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735007350792,0.29632,3379.1,3379.0,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1735007351088,0.29629,3379.4,3379.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735007351289,0.29623,3380.2,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735007351494,4.85425246,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007351691,4.85425246,3380.2,3380.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735007352294,4.55802246,3380.2,3380.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735007352490,4.85424246,3380.2,3380.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735007352897,0.29622,3380.3,3380.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735007353597,0.29619,3380.6,3380.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735007353896,7.47454,3380.6,3380.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1735007354091,7.47454,3380.6,3380.5,5.90225806]
["bitfinex-derivatives","ETHF0:USTF0",1735007354294,3.44860574,3380.9,3380.8,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735007355800,0.2961,3381.6,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007355997,0.29612,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007356189,7.25486138,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007356395,0.29615,3381.1,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007356598,9.65311944,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007356797,9.65311944,3381.3,3380.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735007356798,0.29618,3380.8,3380.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735007356999,0.29618,3380.8,3380.6,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1735007357303,0.29618,3380.7,3380.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735007357497,1.8131,3381.2,3380.6,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1735007357797,7.39580344,3380.9,3380.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735007358003,0.29618,3380.8,3380.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735007358198,0.29614,3381.1,3380.6,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1735007358396,1.8131,3381.2,3380.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735007358600,0.29614,3381.2,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007358803,3.44860574,3381.5,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007359108,0.29613,3381.3,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007359702,7.53269952,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007360203,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007360909,0.29616,3381.0,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007361312,7.52267966,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007361506,0.29613,3381.3,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007361703,7.52267966,3381.5,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007361704,0.29615,3381.1,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007361902,7.52267966,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007362110,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007363007,0.29614,3381.2,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007363707,0.29613,3381.3,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007363908,7.29114381,3381.4,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007364108,0.29615,3381.0,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007364310,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007364608,2.39825806,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007364809,0.29615,3381.1,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007365411,7.41819774,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007365607,0.29613,3381.3,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007365806,0.29614,3381.2,3380.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007366110,7.64120155,3381.2,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007366310,0.29614,3381.1,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007366610,0.29614,3381.2,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007367010,0.29615,3381.1,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007367406,7.34506155,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007367714,0.29614,3381.2,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007368108,0.29614,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007368309,0.29614,3381.2,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007368909,1.6255,3381.7,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007369113,1.6255,3381.7,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007369311,0.29614,3381.2,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007369709,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007371911,3.94809,3381.5,3380.8,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735007372111,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007372418,7.34305217,3381.4,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007372910,7.34305217,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007373221,0.29616,3380.9,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007373419,7.34305217,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007373607,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007373811,0.29616,3380.9,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007374318,0.29616,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007374518,7.34305217,3381.4,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007374717,0.29616,3381.0,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007375011,0.29612,3381.5,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735007375217,0.29614,3381.2,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007375413,5.07410574,3381.7,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007375610,5.07410574,3381.7,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007375611,0.29613,3381.3,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007375917,7.21845834,3381.6,3380.8,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007376108,0.29615,3381.1,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007376310,7.21845834,3381.6,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007376509,0.29614,3381.1,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007376715,0.29616,3381.0,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007377019,7.21845834,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007377213,0.29616,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007378717,0.74028,3381.5,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007378718,0.29616,3381.0,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007379521,7.40694993,3381.4,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007379711,0.29616,3381.0,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007380311,7.40694993,3381.4,3380.8,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007380515,7.40694993,3381.4,3381.2,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735007380720,0.29613,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007381415,0.29613,3381.3,3381.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735007381819,0.29613,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007382315,0.29613,3381.3,3381.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735007382519,7.40694993,3381.4,3381.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735007382717,0.29609,3381.7,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735007383017,3.2078,3381.9,3381.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735007383218,3.2078,3381.9,3381.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735007383418,3.2078,3381.9,3381.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1735007383617,0.2777392,3382.2,3381.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1735007383823,0.29605,3382.2,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007384014,7.3949392,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007384015,7.37750546,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007384218,7.37750546,3382.1,3381.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735007384412,0.29607,3382.0,3381.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735007386126,0.29607,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007386419,7.1172,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007386623,0.29608,3381.9,3381.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735007386824,7.46696618,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007387020,0.29608,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007387218,0.29608,3381.8,3381.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735007387424,7.38287515,3381.8,3381.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735007387623,0.29614,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007387826,0.29614,3381.1,3381.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735007388523,0.29613,3381.3,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007389031,0.29614,3381.2,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007389329,0.29613,3381.3,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735007389628,7.44894116,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007389829,0.29614,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007390031,0.29614,3381.2,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007390627,7.44894116,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007390928,0.29614,3381.1,3381.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735007391525,0.29614,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007391832,0.29615,3381.0,3380.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735007392030,8.11033157,3381.1,3380.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735007392228,0.29617,3380.8,3380.5,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735007392426,7.22596755,3380.9,3380.5,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735007392634,0.29618,3380.7,3380.5,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735007392826,0.29618,3380.7,3380.3,4.24505806]
["bitfinex-derivatives","ETHF0:USTF0",1735007393127,0.29618,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007393529,7.63553266,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007393728,7.63553266,3380.7,3380.6,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735007393922,7.63553266,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007394224,3.44860574,3381.1,3380.6,5.60605806]
["bitfinex-derivatives","ETHF0:USTF0",1735007394427,3.44860574,3381.1,3381.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735007394821,3.44860574,3381.1,3381.0,48.11425]
["bitfinex-derivatives","ETHF0:USTF0",1735007395218,5.99363807,3381.5,3381.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735007395219,3.74471574,3381.5,3381.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735007395424,3.74471574,3381.5,3381.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735007396127,3.44860574,3381.5,3381.0,47.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735007396323,3.44860574,3381.5,3381.0,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1735007396530,3.44860574,3381.5,3380.9,2.39825806]
["bitfinex-derivatives","ETHF0:USTF0",1735007396531,0.29617,3380.8,3380.7,4.63557524]
["bitfinex-derivatives","ETHF0:USTF0",1735007396829,0.29618,3380.7,3380.6,2.3156349]
["bitfinex-derivatives","ETHF0:USTF0",1735007397029,0.29618,3380.7,3380.4,9.22767515]
["bitfinex-derivatives","ETHF0:USTF0",1735007397030,0.2962,3380.5,3380.4,9.22767515]
["bitfinex-derivatives","ETHF0:USTF0",1735007397421,7.60989171,3380.5,3380.4,9.22767515]
["bitfinex-derivatives","ETHF0:USTF0",1735007397629,7.31369171,3380.5,3379.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735007397930,0.29625,3379.9,3379.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735007398936,3.76180449,3379.9,3379.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735007400036,3.46555449,3379.9,3379.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735007400235,3.46555449,3379.9,3379.8,7.86621806]
["bitfinex-derivatives","ETHF0:USTF0",1735007400426,2.85373933,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735007400631,2.85373933,3380.2,3380.1,4.72949806]
["bitfinex-derivatives","ETHF0:USTF0",1735007400928,3.14996933,3380.2,3380.1,42.835]
["bitfinex-derivatives","ETHF0:USTF0",1735007401234,0.29623,3380.2,3380.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1735007401424,0.29622,3380.4,3380.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1735007401630,0.29623,3380.2,3380.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1735007402428,2.60668563,3380.2,3380.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1735007402629,2.31045563,3380.2,3380.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1735007402935,2.31045563,3380.2,3380.1,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1735007404139,2.31045563,3380.4,3380.2,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735007404442,2.31045563,3380.4,3380.2,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735007404737,2.31045563,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007404935,2.31045563,3380.4,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735007405334,0.29618,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007405335,2.31045563,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007405530,2.31045563,3380.6,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735007405836,2.31045563,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735007406230,2.31045563,3380.6,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735007408533,2.31045563,3380.9,3380.8,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735007408729,2.31045563,3380.9,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007409126,5.77592415,3381.4,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735007409333,2.71672415,3381.4,3381.3,8.40076168]
["bitfinex-derivatives","ETHF0:USTF0",1735007409732,2.07990415,3381.4,3381.3,13.40076168]
["bitfinex-derivatives","ETHF0:USTF0",1735007409938,6.83703369,3382.5,3381.3,13.40076168]
["bitfinex-derivatives","ETHF0:USTF0",1735007410234,14.20745121,3382.5,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735007410434,14.20745121,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007410737,14.20745121,3382.5,3382.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735007411335,6.83703369,3382.5,3382.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735007411536,1.8997,3383.2,3382.2,2.61593]
["bitfinex-derivatives","ETHF0:USTF0",1735007411738,2.19566,3383.2,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007411937,7.52084846,3383.1,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007412239,2.19567,3383.2,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007412438,0.29597,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007412739,0.29597,3383.1,3382.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735007412740,0.29602,3382.6,3382.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735007413131,3.2078,3382.8,3382.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735007413333,0.29601,3382.7,3382.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735007413529,3.2078,3382.8,3382.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735007413733,2.22052,3382.6,3382.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735007414642,0.29606,3382.1,3381.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735007414848,6.06963168,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007415040,10.43361588,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007415336,0.29611,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007415534,1.9473,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007415729,2.24341,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007416340,1.9473,3381.5,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007416534,0.29614,3381.2,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007417040,9.1844198,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007417237,9.4805398,3381.5,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007417444,0.29612,3381.4,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007417739,0.29612,3381.4,3381.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735007417942,0.29613,3381.3,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007418340,9.1844198,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007418537,7.57191497,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007418836,0.29615,3381.2,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007419744,1.9473,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007419946,0.29615,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007421142,0.29613,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007421332,7.55712504,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007421532,1.9473,3381.5,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735007421734,0.29613,3381.3,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007421935,0.29614,3381.2,3380.9,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735007422332,1.9473,3381.5,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007422543,1.9473,3381.5,3380.9,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735007422741,1.9473,3381.5,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007422944,0.29615,3381.1,3380.8,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735007423345,1.9473,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007423540,0.29616,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007424039,3.7616,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007424240,3.7616,3381.5,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735007424438,7.07615052,3382.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007424637,1.7856,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007424947,9.12776001,3383.0,3382.7,2.86183168]
["bitfinex-derivatives","ETHF0:USTF0",1735007425134,9.12776001,3383.0,3382.9,6.36562168]
["bitfinex-derivatives","ETHF0:USTF0",1735007425338,6.29406766,3383.0,3382.9,11.36562168]
["bitfinex-derivatives","ETHF0:USTF0",1735007425537,10.30453317,3383.2,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007425740,3.50876972,3383.2,3383.1,46.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735007425945,3.50876972,3383.2,3383.1,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735007426539,0.29589,3384.1,3383.7,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735007426740,0.2959,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007428242,3.2078,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007428748,0.29589,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007428953,7.22979732,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007429147,1.8367,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007429343,7.49864765,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007429650,0.29596,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007429849,0.29595,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007430152,0.29595,3383.4,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007430640,3.2078,3383.5,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007430845,0.29594,3383.4,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007432549,3.50374,3383.5,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007432745,0.29595,3383.4,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007433554,0.29598,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007434051,0.29599,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007434248,0.29601,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007434647,7.46618027,3382.8,3381.9,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735007434944,0.29603,3382.5,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007435148,7.46618027,3382.9,3381.9,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735007435348,7.46618027,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007435349,0.29599,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007435546,7.68904731,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007436150,7.39305731,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007436754,7.68904731,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007437157,7.39305731,3382.9,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735007437353,7.39305731,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007437648,7.68904731,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007437854,7.39305731,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007438444,7.39305731,3382.9,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007438650,7.68904731,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007439057,7.39305731,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007439258,7.39305731,3382.9,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007439459,7.39305731,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007439654,7.39305731,3382.9,3382.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735007439853,1.9198,3383.0,3382.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007442762,9.73503168,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007442953,0.29597,3383.2,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007443452,9.48373728,3383.7,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007443759,0.29597,3383.2,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007444459,9.48373728,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007444669,0.296,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007444869,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007445071,0.29599,3383.0,3382.7,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735007445275,1.965,3382.9,3382.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735007446974,2.26099,3382.9,3382.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735007447573,0.296,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007447773,3.94762,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007448082,0.29597,3383.1,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007448868,1.9343,3383.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007449074,0.29598,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007449270,0.29598,3383.1,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007449975,0.29598,3383.1,3382.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735007450179,0.29598,3383.1,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007450574,0.29598,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007451472,7.54841125,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007451677,0.29597,3383.1,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007452279,0.29598,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007452477,1.7438,3382.9,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007452672,1.7438,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007452673,0.29603,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007454874,0.29606,3382.2,3381.9,10.90587]
["bitfinex-derivatives","ETHF0:USTF0",1735007455179,0.29605,3382.3,3382.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007456374,8.07984093,3382.7,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007456375,0.29605,3382.2,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007457082,0.29604,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007457879,0.29605,3382.2,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007458380,8.07984093,3382.7,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007458576,0.29605,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007459081,8.07984093,3382.7,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007459582,0.29607,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007460374,2.38981831,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007460679,7.57035545,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007460878,7.27430545,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007461181,0.29605,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007461783,2.38981831,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007461977,0.74007,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007462172,0.29606,3382.1,3381.9,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735007463681,7.40563011,3382.4,3381.9,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735007463983,7.40563011,3382.4,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007464384,0.29606,3382.1,3381.9,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735007464983,0.29605,3382.2,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007465279,7.33875027,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007465478,7.33875027,3382.6,3382.5,2.68583831]
["bitfinex-derivatives","ETHF0:USTF0",1735007465683,0.29597,3383.1,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007465872,0.29597,3383.1,3382.9,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735007466882,0.29598,3383.1,3382.9,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735007467079,0.29598,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007467488,0.29598,3383.0,3382.9,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735007468283,0.29596,3383.2,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007468586,7.24034453,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007468587,0.29597,3383.1,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007469686,3.48541444,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007469880,0.29594,3383.5,3383.3,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735007470089,7.21735574,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007470284,0.29598,3383.0,3382.9,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735007471787,0.29598,3383.1,3382.9,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735007471982,0.29597,3383.1,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007472388,0.29597,3383.2,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007472592,0.29597,3383.1,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007472889,0.29596,3383.2,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007473190,0.29596,3383.2,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007473381,0.29596,3383.2,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007473792,0.29598,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007474184,1.7726,3383.1,3382.5,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007474185,0.29601,3382.7,3382.6,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007474593,7.51194151,3382.7,3382.6,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007475489,7.21593151,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007475787,0.29604,3382.3,3382.1,10.45107008]
["bitfinex-derivatives","ETHF0:USTF0",1735007475992,10.54020174,3382.9,3382.1,10.15502008]
["bitfinex-derivatives","ETHF0:USTF0",1735007475993,0.29605,3382.2,3382.1,10.15502008]
["bitfinex-derivatives","ETHF0:USTF0",1735007476292,0.29605,3382.3,3382.1,10.45108008]
["bitfinex-derivatives","ETHF0:USTF0",1735007476593,0.29605,3382.2,3382.1,10.15502008]
["bitfinex-derivatives","ETHF0:USTF0",1735007476987,0.29605,3382.2,3381.7,11.6049833]
["bitfinex-derivatives","ETHF0:USTF0",1735007476988,7.41394242,3382.2,3381.7,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007477190,3.7035,3382.1,3381.7,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007477493,3.7035,3382.1,3381.7,7.24331008]
["bitfinex-derivatives","ETHF0:USTF0",1735007477793,0.29608,3381.9,3381.7,7.24331008]
["bitfinex-derivatives","ETHF0:USTF0",1735007477984,3.7035,3382.1,3382.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735007478187,3.2078,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007478392,3.54,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007478590,0.29604,3382.4,3382.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007478895,0.29606,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007479795,3.2078,3382.6,3381.6,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1735007479989,0.29609,3381.8,3381.6,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735007480690,1.8069,3382.0,3381.6,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1735007481086,0.29604,3382.3,3381.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735007481291,2.48901,3382.8,3382.0,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735007481292,0.29606,3382.1,3382.0,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735007481497,7.82389163,3382.2,3382.0,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735007481692,1.8069,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007481994,7.52784163,3382.3,3382.0,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735007482189,0.29606,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007483593,0.29605,3382.2,3382.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735007483793,0.29605,3382.3,3382.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007483994,7.84110877,3382.4,3382.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007484194,7.54506877,3382.2,3382.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007484392,1.8069,3382.5,3382.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735007484695,0.29605,3382.2,3382.0,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735007484997,1.8069,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007485192,1.8069,3382.5,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735007485397,7.69312565,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735007485601,0.29604,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007485998,7.69312565,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007486199,7.69313565,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007486389,7.39708565,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007486595,7.39708565,3382.3,3382.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007486794,7.8383097,3382.4,3382.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007487298,7.5422697,3382.3,3382.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007487695,0.29604,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007488000,7.23793499,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735007488300,0.29606,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007489000,1.8069,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007489200,0.29604,3382.3,3382.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007489402,7.58321368,3382.3,3382.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007489595,0.29604,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007489899,7.60401354,3382.2,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007490193,0.29605,3382.2,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007490500,1.8069,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007490800,2.10292,3382.5,3382.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735007491096,1.8069,3382.5,3382.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735007491288,1.749,3382.8,3382.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007491494,1.7397,3383.3,3382.5,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1735007491698,1.7397,3383.3,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007491699,2.03566,3383.3,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007492600,0.29597,3383.2,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007492898,1.7397,3383.3,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007493105,1.7859,3383.6,3383.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735007493311,1.7397,3384.1,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735007493803,9.15517145,3384.1,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735007494005,1.7397,3384.1,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735007495198,1.7397,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007495400,1.7397,3384.1,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735007496003,1.7397,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007496203,2.03558,3384.1,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735007496505,1.7397,3384.1,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735007497003,1.7397,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007497511,0.2959,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007497902,1.7397,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007498406,0.29587,3384.3,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007500013,1.8429,3384.4,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735007500211,2.13876,3384.4,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735007500410,2.13876,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007500411,1.8429,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007500616,0.29587,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007500813,0.29587,3384.3,3384.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735007501005,2.13877,3384.4,3384.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735007501205,2.13877,3384.4,3384.2,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735007501206,2.13876,3384.4,3384.2,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735007501606,0.29587,3384.3,3384.2,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735007501808,0.29587,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007502417,1.8429,3384.4,3384.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735007502614,1.8429,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007502808,0.29587,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007503008,7.57896276,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007503208,7.28309276,3384.3,3383.6,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735007503512,0.2959,3383.9,3383.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735007503707,7.28309276,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007503908,5.59862851,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007504209,2.39082851,3383.6,3382.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1735007504409,0.29598,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007504806,0.29602,3382.6,3382.5,10.15502008]
["bitfinex-derivatives","ETHF0:USTF0",1735007505007,7.40095583,3382.9,3382.1,5.36685]
["bitfinex-derivatives","ETHF0:USTF0",1735007505214,0.29604,3382.4,3382.1,5.36686]
["bitfinex-derivatives","ETHF0:USTF0",1735007505409,2.39082851,3383.0,3382.1,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735007505610,2.39082851,3383.0,3382.1,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735007505611,0.29605,3382.3,3382.1,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735007505816,0.29605,3382.3,3382.1,46.16686]
["bitfinex-derivatives","ETHF0:USTF0",1735007506911,8.17541845,3382.9,3382.1,46.16686]
["bitfinex-derivatives","ETHF0:USTF0",1735007506912,0.29604,3382.4,3382.1,46.16686]
["bitfinex-derivatives","ETHF0:USTF0",1735007507213,0.29603,3382.5,3382.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735007507414,0.29601,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007507810,7.45220636,3382.6,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007508015,7.74822636,3382.6,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007508209,0.29602,3382.6,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007508513,3.2078,3383.1,3382.1,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735007508818,0.29603,3382.5,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735007509511,0.29605,3382.2,3382.1,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735007509914,7.25238701,3382.4,3382.1,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735007510114,0.29602,3382.5,3382.1,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735007510315,0.29604,3382.4,3382.1,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735007510511,0.29605,3382.3,3382.1,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735007510919,0.29605,3382.2,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007512316,0.29604,3382.3,3382.1,44.30385]
["bitfinex-derivatives","ETHF0:USTF0",1735007512819,1.7029,3382.6,3382.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735007513011,1.7029,3382.6,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007513012,1.7029,3382.6,3382.5,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735007513411,6.33847851,3383.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007513708,0.29599,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007514109,0.296,3382.9,3382.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007514716,9.38848624,3383.4,3382.5,5.59862851]
["bitfinex-derivatives","ETHF0:USTF0",1735007514916,0.29601,3382.8,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007515617,0.29601,3382.8,3382.5,5.59862851]
["bitfinex-derivatives","ETHF0:USTF0",1735007515618,0.296,3382.9,3382.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007515823,0.296,3382.8,3382.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735007517209,0.29598,3383.1,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735007517412,1.8717,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007517720,0.29598,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007517918,0.29598,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007518216,1.8717,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007518518,0.29598,3383.1,3382.9,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735007518821,0.29598,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007519211,0.29602,3382.7,3382.5,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735007519411,0.29601,3382.7,3382.5,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735007519909,0.296,3382.8,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735007520118,1.8717,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007520416,7.33888033,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007520617,7.63484033,3383.3,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007521219,0.29596,3383.3,3383.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007521411,0.29598,3383.1,3382.9,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735007521616,0.29596,3383.3,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007521812,0.29596,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007521813,0.29597,3383.2,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007522117,0.29597,3383.2,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007522314,0.29596,3383.3,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735007522519,1.8717,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007522719,1.8717,3383.4,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007522920,2.16765,3383.4,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007523121,1.8717,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007523620,0.29596,3383.3,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007524222,1.8717,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007524719,1.8717,3383.4,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735007524720,0.29595,3383.4,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735007524921,0.29595,3383.4,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007525122,0.29596,3383.3,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007525322,0.29595,3383.4,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735007525922,0.29596,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007526224,0.29596,3383.3,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007526414,0.29595,3383.4,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007526615,3.2078,3383.6,3383.2,2.39082851]
["bitfinex-derivatives","ETHF0:USTF0",1735007526918,1.7915,3383.8,3383.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735007527122,1.8188,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007527123,1.8188,3384.3,3383.5,5.59862851]
["bitfinex-derivatives","ETHF0:USTF0",1735007527323,1.8188,3384.3,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007527526,2.11468,3384.3,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007527824,0.29588,3384.2,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007528222,1.8188,3384.3,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007528420,2.11468,3384.3,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007528615,2.11468,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007528616,1.8188,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007528919,0.29589,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007529221,7.34289088,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007529422,0.29593,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007529821,0.29593,3383.6,3383.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735007530524,1.7516,3383.9,3383.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735007530718,1.7516,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007530920,7.5311985,3383.8,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007531124,0.29595,3383.5,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007531325,0.29595,3383.4,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735007532225,1.7857,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007532226,0.29594,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007532530,1.7857,3383.6,3383.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735007532717,1.7857,3383.6,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735007532924,0.29595,3383.4,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735007533232,0.29595,3383.4,3383.3,0.30881396]
["bitfinex-derivatives","ETHF0:USTF0",1735007533422,1.7857,3383.6,3383.3,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007534024,3.2078,3385.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007534225,0.29584,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007534722,7.47950816,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007534924,8.04719425,3385.3,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007535326,0.29576,3385.6,3385.2,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007535523,0.29576,3385.6,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007535724,7.42804024,3385.5,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007536121,7.72381024,3385.5,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007536322,7.42804024,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007536629,0.29576,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007536824,7.63043544,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007537221,0.29576,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007537623,9.56659794,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007538122,9.27083794,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007538528,9.56659794,3385.5,3385.4,0.01286396]
["bitfinex-derivatives","ETHF0:USTF0",1735007541031,9.27083794,3385.5,3384.6,2.39082851]
["bitfinex-derivatives","ETHF0:USTF0",1735007541235,9.27083794,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007541536,0.29581,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007541729,0.29581,3385.0,3384.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735007541925,9.27083794,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007542131,0.29578,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007542332,9.56660794,3385.5,3385.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007543036,0.29578,3385.4,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735007543232,9.27083794,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007543438,0.29579,3385.3,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735007543633,0.29579,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007543938,9.27083794,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007544140,0.29579,3385.2,3384.9,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735007544935,0.29579,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007545140,1.8301,3385.5,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007545341,1.8301,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007545541,0.29577,3385.4,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007545848,0.2958,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007546340,0.29579,3385.2,3385.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735007546535,0.29579,3385.3,3385.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735007546741,1.8301,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007546742,0.29579,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007546941,0.2958,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007547141,1.8301,3385.5,3385.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735007547346,0.29577,3385.4,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007547644,7.33060643,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007547843,0.29579,3385.3,3385.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735007548141,7.33060643,3385.2,3385.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735007548938,7.33060643,3385.2,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735007549138,7.62639643,3385.2,3385.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735007549441,0.29579,3385.3,3385.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735007549641,7.73516231,3385.4,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007549835,7.36918328,3385.2,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007550037,7.36918328,3385.2,3385.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735007550245,7.36918328,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007550538,0.29578,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007551247,1.8301,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007551545,7.84463565,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007551846,7.84463565,3385.4,3385.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007552045,7.54885565,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007553441,7.54885565,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007553634,0.29579,3385.2,3385.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735007553831,2.18649,3385.3,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007554238,1.8907,3385.3,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007554642,1.8907,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007555046,2.18648,3385.3,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007555443,2.18648,3385.3,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007556545,2.18648,3385.3,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007556744,3.2078,3387.5,3385.2,4.78165702]
["bitfinex-derivatives","ETHF0:USTF0",1735007557042,7.38398628,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007557249,1.9258,3386.5,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007557443,0.29569,3386.4,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007557641,7.35077736,3386.4,3385.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735007557843,7.35077736,3386.4,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007558043,7.35077736,3386.4,3385.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735007558252,7.35077736,3386.4,3386.3,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735007558950,7.35077736,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007559550,7.35077736,3386.4,3385.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735007559745,7.35077736,3386.4,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007559942,7.35077736,3386.4,3385.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735007560148,7.64646736,3386.4,3385.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735007560346,7.64646736,3386.4,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007560543,7.35077736,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007560750,7.35077736,3386.4,3385.1,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735007560751,5.64547209,3386.3,3385.1,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735007560952,5.64547209,3386.3,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007560953,0.29576,3385.6,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007561155,9.25426518,3386.2,3385.1,14.85262851]
["bitfinex-derivatives","ETHF0:USTF0",1735007561356,2.08292,3386.1,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007561654,7.5399948,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007562043,7.5399948,3386.0,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007562556,1.919,3386.2,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007562848,1.9258,3386.5,3385.9,5.59862851]
["bitfinex-derivatives","ETHF0:USTF0",1735007563053,1.9258,3386.5,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007564854,0.27732581,3387.3,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007565148,7.44718625,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007565347,7.74286625,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007565547,0.29568,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007565949,0.29567,3386.7,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007566353,7.48280945,3386.7,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007566553,7.48280945,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007566743,7.48280945,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007566942,7.48280945,3386.7,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007567550,7.48280945,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007567749,7.48280945,3386.7,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007568453,6.91182093,3389.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007568650,1.9763,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007568843,9.21752485,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007569154,1.9763,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007569853,1.9763,3388.3,3388.1,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735007570049,1.9763,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007570356,0.29546,3389.0,3388.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735007570557,1.8562,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007570749,0.29547,3388.9,3388.4,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735007570955,9.32921508,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007571155,0.2955,3388.6,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007571356,7.47301508,3388.8,3388.0,5.59862851]
["bitfinex-derivatives","ETHF0:USTF0",1735007571553,1.8562,3389.0,3388.0,5.59862851]
["bitfinex-derivatives","ETHF0:USTF0",1735007571554,0.29552,3388.4,3388.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735007571855,1.9599,3388.3,3388.0,3.49990886]
["bitfinex-derivatives","ETHF0:USTF0",1735007572051,1.8562,3388.2,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007572258,1.8562,3388.2,3388.0,3.49989886]
["bitfinex-derivatives","ETHF0:USTF0",1735007572447,2.15173,3388.2,3388.0,3.20435886]
["bitfinex-derivatives","ETHF0:USTF0",1735007573655,0.29554,3388.1,3388.0,3.20435886]
["bitfinex-derivatives","ETHF0:USTF0",1735007573861,7.44678797,3388.1,3387.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735007574056,0.29558,3387.6,3387.3,2.39082851]
["bitfinex-derivatives","ETHF0:USTF0",1735007574254,0.29557,3387.8,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007574454,3.2078,3387.9,3387.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1735007574655,0.29558,3387.7,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007574854,2.0264,3387.6,3387.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1735007575054,2.0264,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007575257,2.0264,3387.6,3387.2,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1735007575560,2.0264,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007576362,2.0264,3387.6,3387.2,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1735007576762,2.0264,3387.6,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007577266,3.9975,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007577864,3.9975,3387.6,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007578161,3.9975,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007580068,3.9975,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007580265,1.9599,3387.8,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007580466,1.9897,3387.7,3387.5,3.14494355]
["bitfinex-derivatives","ETHF0:USTF0",1735007580661,0.2956,3387.5,3387.2,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1735007580962,9.74547854,3387.7,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007581164,9.44989854,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007581365,3.2078,3388.3,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007581568,3.2078,3388.3,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007581767,3.2078,3388.3,3387.5,6.05716355]
["bitfinex-derivatives","ETHF0:USTF0",1735007581768,7.20485213,3388.2,3387.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735007582067,7.50038213,3388.2,3388.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007582465,0.29554,3388.1,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735007583069,0.29554,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007583070,7.27562681,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007583270,1.8814,3388.3,3387.9,2.84936355]
["bitfinex-derivatives","ETHF0:USTF0",1735007583563,1.8814,3388.3,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007584467,7.0728,3388.7,3388.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735007584867,7.0728,3388.7,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007584868,7.29267249,3388.6,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735007585259,7.36828,3388.7,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735007585463,4.70755298,3388.7,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735007586060,2.0207,3389.3,3388.4,2.84936355]
["bitfinex-derivatives","ETHF0:USTF0",1735007586268,2.0207,3389.3,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007586568,3.2078,3390.0,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007586569,0.29541,3389.6,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007586766,2.0207,3389.5,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007586971,2.31612,3389.5,3389.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735007587269,7.49469931,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007587574,1.8608,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007587775,2.15622,3389.4,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007587959,2.15622,3389.4,3389.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735007587960,1.8608,3389.4,3389.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735007588164,1.8608,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007588462,1.8608,3389.4,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007588463,7.40979353,3389.3,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007588664,0.29538,3390.0,3389.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735007589064,7.27668417,3389.9,3389.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735007589270,9.43286417,3389.9,3389.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735007589471,9.13748417,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007589658,9.13748417,3389.9,3389.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735007589860,9.13748417,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007589861,3.2078,3390.6,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007590069,3.50312,3390.6,3390.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735007590272,7.36442518,3390.5,3390.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735007590569,0.37702801,3391.2,3390.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007590767,0.37702801,3391.2,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007590968,0.2953,3390.9,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007591168,7.2425855,3391.1,3390.4,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1735007591169,0.29531,3390.8,3390.4,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1735007591373,7.2425855,3390.8,3390.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735007591573,0.29532,3390.6,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007591969,7.46558672,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007592468,0.29529,3390.9,3390.4,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1735007592668,0.29529,3390.9,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007592971,7.27285325,3390.6,3390.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1735007593166,7.56815325,3390.8,3390.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1735007593364,0.2953,3390.8,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007593569,7.27285325,3390.7,3390.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1735007593770,7.27285325,3390.7,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007593966,7.27285325,3390.7,3390.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1735007594171,7.23736999,3391.1,3390.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1735007594475,7.23736999,3390.7,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007594779,0.29532,3390.6,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007594972,7.35228039,3390.7,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007595271,7.64761039,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007595477,0.29533,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007595776,7.64761039,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007597967,7.35228039,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007598377,0.29532,3390.6,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007598569,7.36260506,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007598775,7.65793506,3390.5,3390.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735007598974,0.29535,3390.3,3390.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735007599376,7.44551874,3390.5,3390.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735007599377,0.29535,3390.2,3390.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735007599980,1.8787,3390.5,3390.0,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1735007600278,3.2078,3391.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007600483,0.29528,3391.1,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007600672,7.38090393,3390.8,3390.6,2.37926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007600868,7.38090393,3390.9,3390.6,2.37926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007600869,0.2953,3390.9,3390.6,2.37926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007601378,7.4186755,3390.8,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007601581,7.4186755,3390.8,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007601782,7.4186755,3390.8,3390.3,5.58706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007601783,7.4186755,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007603580,7.4186755,3390.8,3390.7,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1735007605782,2.98710954,3390.8,3390.7,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1735007612180,2.98710954,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007614678,2.98710954,3390.8,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007614881,0.29533,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007615086,0.29532,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007615383,7.63711191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007615579,7.34179191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007615776,7.63711191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007615985,7.34179191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007616781,7.63711191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007616982,7.34179191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007617387,7.63711191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007617688,7.34179191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007618187,7.63711191,3390.6,3390.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007620087,0.29533,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007620286,7.34179191,3390.6,3390.3,7.44306441]
["bitfinex-derivatives","ETHF0:USTF0",1735007620589,0.29534,3390.4,3390.3,4.23526441]
["bitfinex-derivatives","ETHF0:USTF0",1735007620978,1.9873,3390.7,3390.1,0.23997163]
["bitfinex-derivatives","ETHF0:USTF0",1735007621183,0.29535,3390.2,3390.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735007621377,0.29537,3390.1,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007621578,7.49958134,3390.1,3390.0,2.67463441]
["bitfinex-derivatives","ETHF0:USTF0",1735007621783,6.40429287,3390.2,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007621987,1.9873,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007622186,1.9873,3390.7,3390.6,2.67458441]
["bitfinex-derivatives","ETHF0:USTF0",1735007623089,2.28261,3390.7,3390.6,2.67458441]
["bitfinex-derivatives","ETHF0:USTF0",1735007623396,1.9873,3390.7,3390.6,2.67458441]
["bitfinex-derivatives","ETHF0:USTF0",1735007623887,2.28261,3390.7,3390.6,2.67458441]
["bitfinex-derivatives","ETHF0:USTF0",1735007624691,1.9873,3390.7,3390.6,2.67458441]
["bitfinex-derivatives","ETHF0:USTF0",1735007624992,2.28261,3390.7,3390.6,2.37926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007625193,1.9873,3390.7,3390.3,5.58706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007625395,0.29533,3390.6,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007626287,1.9873,3390.7,3390.3,5.58706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007626489,0.29532,3390.6,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007626993,0.29533,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007627193,7.55291673,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007627393,7.25758673,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007627588,1.9873,3390.7,3390.3,5.58706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007627791,2.0009,3390.4,3390.3,5.88240441]
["bitfinex-derivatives","ETHF0:USTF0",1735007627994,2.29624,3390.4,3390.3,5.88240441]
["bitfinex-derivatives","ETHF0:USTF0",1735007628190,2.0009,3390.4,3390.3,5.88240441]
["bitfinex-derivatives","ETHF0:USTF0",1735007629095,2.28262,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007629295,2.28262,3390.7,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007629296,0.29533,3390.6,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007629595,7.72269327,3390.6,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007630200,0.29533,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007630399,7.42736327,3390.6,3390.0,7.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1735007630400,9.43816327,3390.6,3390.0,7.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1735007630699,9.43816327,3390.6,3389.8,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007630700,0.29538,3389.9,3389.8,6.94722008]
["bitfinex-derivatives","ETHF0:USTF0",1735007630887,0.29538,3389.9,3389.8,0.85682008]
["bitfinex-derivatives","ETHF0:USTF0",1735007631090,0.2954,3389.7,3389.6,9.22767515]
["bitfinex-derivatives","ETHF0:USTF0",1735007631294,3.5032,3389.7,3389.6,9.22767515]
["bitfinex-derivatives","ETHF0:USTF0",1735007631496,10.70829615,3389.7,3389.6,9.22767515]
["bitfinex-derivatives","ETHF0:USTF0",1735007631696,10.70829615,3389.7,3389.6,0.09177515]
["bitfinex-derivatives","ETHF0:USTF0",1735007631893,0.73856,3389.5,3388.6,9.63465441]
["bitfinex-derivatives","ETHF0:USTF0",1735007632196,3.2078,3389.2,3388.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735007632401,0.29546,3389.0,3388.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735007632694,0.29548,3388.8,3388.6,7.25539]
["bitfinex-derivatives","ETHF0:USTF0",1735007632898,2.31220606,3389.1,3388.6,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735007633097,0.29548,3388.8,3388.6,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735007633301,0.29549,3388.7,3388.6,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735007633496,0.29549,3388.7,3388.6,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1735007633691,0.29549,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007634298,3.2078,3388.8,3388.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735007634499,5.52000606,3388.8,3388.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735007634693,0.29551,3388.5,3388.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735007635094,0.29551,3388.5,3388.2,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1735007635495,0.29551,3388.4,3388.2,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1735007635999,9.62786218,3388.7,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007636197,3.2078,3388.4,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007636499,0.29555,3388.0,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007637299,0.29555,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007637696,7.22832746,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007637901,7.52385746,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007638198,0.29553,3388.2,3388.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007638599,7.26658918,3388.2,3388.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007638802,7.56211918,3388.2,3388.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007638990,7.4487725,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007639191,7.7443125,3388.2,3387.9,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735007639396,0.29554,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007639592,7.4487725,3388.1,3387.9,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735007639994,7.4487725,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007640301,0.29549,3388.7,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735007640502,3.2078,3388.8,3388.0,2.37926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007640691,7.75241459,3388.7,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735007640897,7.75241459,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007641602,0.29551,3388.5,3388.0,2.37926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007641897,7.75241459,3388.7,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735007642091,7.45692459,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007642499,7.45692459,3388.7,3388.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735007642696,7.45692459,3388.7,3388.4,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735007643002,0.2955,3388.5,3388.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1735007643195,8.68444806,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007643196,0.29551,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007643396,0.29551,3388.5,3388.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735007643597,0.2955,3388.6,3388.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735007644096,0.2955,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007644297,7.35699672,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007644500,7.35699672,3388.7,3388.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735007645395,2.30395838,3389.1,3388.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735007645702,2.30395838,3389.1,3389.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735007646098,2.30395838,3389.6,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007646707,2.30395838,3389.6,3389.5,6.46348441]
["bitfinex-derivatives","ETHF0:USTF0",1735007647116,2.30395838,3389.6,3389.5,47.26348441]
["bitfinex-derivatives","ETHF0:USTF0",1735007647908,0.29535,3390.3,3389.5,47.26348441]
["bitfinex-derivatives","ETHF0:USTF0",1735007647909,0.29535,3390.3,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007648404,0.29536,3390.2,3390.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735007649606,0.29536,3390.2,3389.5,46.96806441]
["bitfinex-derivatives","ETHF0:USTF0",1735007649906,7.44368642,3390.4,3389.5,46.96806441]
["bitfinex-derivatives","ETHF0:USTF0",1735007650107,7.37726626,3390.1,3389.5,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735007650303,0.29539,3389.8,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735007650499,0.29541,3389.6,3389.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735007650706,0.2954,3389.7,3389.5,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1735007650906,0.2954,3389.7,3389.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735007651108,7.46015545,3389.6,3389.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735007651312,7.46015545,3389.6,3389.0,4.17235]
["bitfinex-derivatives","ETHF0:USTF0",1735007651313,0.29544,3389.3,3389.0,4.17235]
["bitfinex-derivatives","ETHF0:USTF0",1735007651508,3.2078,3389.6,3389.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735007651706,0.29543,3389.4,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007651910,0.29544,3389.3,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735007652211,7.75444179,3389.3,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735007652409,0.29543,3389.4,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735007652613,0.29544,3389.3,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735007652803,7.75444179,3389.3,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735007653112,0.29543,3389.4,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007653308,1.9168,3389.9,3389.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735007653514,7.45775236,3389.8,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735007654211,7.45775236,3389.8,3389.1,4.22456441]
["bitfinex-derivatives","ETHF0:USTF0",1735007654408,7.75314236,3389.8,3389.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735007654612,0.29539,3389.8,3389.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735007654811,7.41826629,3389.7,3389.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735007656713,7.71366629,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007656912,0.29541,3389.6,3389.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735007657116,7.41826629,3389.7,3389.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735007657307,0.29542,3389.5,3389.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735007657502,0.29541,3389.6,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007657813,0.29541,3389.6,3389.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735007657814,7.71366629,3389.7,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735007658013,7.71366629,3389.7,3389.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735007658014,0.29541,3389.6,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007658209,3.50318,3390.0,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007658411,3.2078,3390.0,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007658609,10.7089777,3390.0,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007658911,11.0043577,3390.0,3389.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007659113,10.7089777,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007659310,0.29538,3389.9,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735007659516,0.29538,3389.9,3389.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735007660209,0.29538,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007660210,7.5011777,3390.0,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007660410,3.2078,3390.5,3389.5,5.58706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007660610,0.29535,3390.3,3389.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735007661018,7.27323079,3390.2,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007661921,3.2078,3390.5,3390.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735007662120,3.2078,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735007664612,3.2078,3390.9,3390.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735007664817,2.59923838,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007665316,9.78288671,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007666318,7.47892833,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007667410,7.77420833,3391.1,3390.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1735007667612,7.47892833,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007667814,0.2953,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007668521,11.26932833,3391.1,3390.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735007668813,3.2078,3390.9,3390.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735007669020,0.29536,3390.2,3390.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007669519,0.73829,3390.7,3389.7,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735007669817,0.29537,3390.1,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735007670412,0.555465,3409.6,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007670413,2.59926838,3390.8,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007670610,0.29532,3390.7,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007670816,7.41190382,3390.6,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007671017,7.41190382,3390.7,3390.2,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735007671217,2.30395838,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007671409,0.2953,3390.9,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007671614,7.39845183,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007671819,7.69375183,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007672023,7.69375183,3390.8,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007672220,7.52351219,3391.0,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007672412,7.52351219,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007672818,7.52351219,3390.9,3390.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735007673121,0.37702801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735007673621,7.67353605,3391.1,3391.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735007674120,7.67353605,3391.1,3390.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1735007674326,0.29529,3391.0,3390.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1735007674518,0.29529,3391.0,3390.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735007674718,7.54655958,3390.9,3390.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735007680932,7.54655958,3390.9,3390.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735007680933,7.54655958,3390.9,3390.1,0.23607679]
["bitfinex-derivatives","ETHF0:USTF0",1735007681127,0.29532,3390.6,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007681430,11.41715958,3390.9,3390.1,2.10067679]
["bitfinex-derivatives","ETHF0:USTF0",1735007681431,3.8706,3390.9,3390.1,4.4799412]
["bitfinex-derivatives","ETHF0:USTF0",1735007681623,0.29533,3390.6,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007681824,7.35944546,3390.8,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007682025,0.29533,3390.5,3390.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735007683732,7.65475546,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007684126,7.35944546,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007684328,7.35944546,3390.8,3390.2,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1735007684538,0.29532,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007684727,7.35944546,3390.8,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007685632,7.65475546,3390.8,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007685829,7.35944546,3390.8,3390.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007686035,7.35944546,3390.8,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735007686235,0.29528,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007686435,0.29528,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007686636,0.29528,3391.1,3391.0,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735007686836,7.54280862,3391.1,3391.0,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735007687232,7.54280862,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007687629,7.24752862,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007692237,7.24752862,3391.1,3391.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735007693140,7.24752862,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007695638,7.24752862,3391.1,3390.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735007695838,7.24752862,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007696043,7.24752862,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007696240,7.54280862,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735007696745,0.29531,3390.8,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007696945,3.2078,3391.0,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007697241,7.51798314,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007697440,0.29531,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007697647,7.81329314,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007697940,0.29531,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007698339,7.76568599,3390.7,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735007698750,7.76568599,3390.7,3390.5,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1735007698937,0.29532,3390.6,3390.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735007699142,0.29535,3390.3,3389.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735007699342,0.29535,3390.3,3389.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735007699640,0.29535,3390.3,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007700247,12.63392066,3390.6,3389.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735007700545,12.63392066,3390.6,3390.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735007700743,0.29535,3390.3,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007701342,2.59930838,3390.3,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007701542,2.30395838,3390.3,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735007702350,0.29537,3390.0,3389.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735007702545,0.29537,3390.0,3389.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735007702946,1.9307,3390.2,3389.6,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1735007703148,0.29541,3389.7,3389.5,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1735007703347,0.2954,3389.8,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735007703548,5.1385,3390.2,3389.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735007703744,10.43341367,3389.8,3389.4,6.93939711]
["bitfinex-derivatives","ETHF0:USTF0",1735007703949,0.29543,3389.4,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007704150,2.30395838,3389.6,3389.1,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735007704348,2.59936838,3389.6,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735007704653,0.29543,3389.4,3389.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735007705052,0.29543,3389.4,3389.0,9.64886]
["bitfinex-derivatives","ETHF0:USTF0",1735007705053,0.29544,3389.2,3389.0,9.64886]
["bitfinex-derivatives","ETHF0:USTF0",1735007705250,0.29547,3388.9,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735007705555,7.32281978,3389.1,3388.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735007705852,3.2078,3389.3,3388.5,8.81409711]
["bitfinex-derivatives","ETHF0:USTF0",1735007705853,0.2955,3388.7,3388.5,8.81409711]
["bitfinex-derivatives","ETHF0:USTF0",1735007706048,0.2955,3388.6,3388.5,6.93939711]
["bitfinex-derivatives","ETHF0:USTF0",1735007706243,0.29552,3388.4,3388.1,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1735007706447,0.29552,3388.4,3388.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735007706651,0.29552,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007707250,0.29553,3388.3,3388.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735007707444,3.2078,3388.5,3388.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735007707654,3.50331,3388.5,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007707955,7.41228371,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007708455,7.70779371,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007708654,7.41228371,3388.4,3388.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735007708954,7.41228371,3388.4,3388.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735007714259,0.29553,3388.3,3388.1,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1735007714561,0.29553,3388.2,3388.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735007714756,0.29555,3388.0,3387.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735007715655,0.29558,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007715856,0.29558,3387.7,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007716057,0.29556,3387.9,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007716258,10.83639216,3388.0,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007716453,7.4411777,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007716659,0.29557,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007717062,7.7367477,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007717564,7.7367477,3387.8,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007718555,7.4411777,3387.8,3387.4,42.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735007718960,0.29557,3387.8,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007719159,0.29557,3387.8,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007719357,7.50685522,3387.7,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007719564,7.50685522,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007719768,7.80243522,3387.7,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007719961,7.80243522,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007720264,7.50685522,3387.7,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007720767,7.80243522,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007721963,7.50685522,3387.7,3387.5,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735007722157,7.80243522,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007722358,7.80243522,3387.7,3387.5,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735007722658,7.50685522,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007722855,0.29559,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007723264,7.49878854,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007723459,7.20319854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007724366,7.49878854,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007724665,7.49878854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007726566,7.49878854,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007726762,7.49878854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007726962,7.20319854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007727567,7.49878854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007728568,7.20319854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007729070,7.49878854,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007729466,7.49878854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007730168,7.20319854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007730365,7.49878854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007731166,7.49878854,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007731366,7.49878854,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007732068,3.2078,3388.0,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007732272,3.2078,3388.0,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735007733068,0.29556,3387.9,3387.8,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1735007733261,3.2078,3388.0,3387.8,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1735007733460,3.50335,3388.0,3387.8,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1735007733666,3.50335,3388.0,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007733667,3.2078,3388.0,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007733869,0.29559,3387.5,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007734079,0.29559,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007735570,0.29559,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007736274,0.29557,3387.8,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007736478,0.29559,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007738676,3.2078,3388.0,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007738876,3.2078,3388.0,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007739066,0.29558,3387.7,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007739372,7.50958675,3387.9,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007739575,0.29557,3387.8,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007739768,0.29558,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007739974,7.64719646,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007740273,0.29558,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007740976,0.29557,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007741173,3.2078,3388.0,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007741474,0.29558,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007742576,0.29557,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007742980,7.65885076,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007745375,7.36328076,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007746280,3.2078,3388.0,3387.4,4.31706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007746480,2.30395838,3388.2,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007746779,0.29554,3388.1,3387.7,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735007746980,0.29557,3387.8,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007747182,3.2078,3388.1,3387.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735007747183,0.29558,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007747774,0.29559,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007748886,0.29559,3387.5,3387.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735007749576,0.29562,3387.3,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007749784,0.29562,3387.2,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007750675,0.29564,3387.0,3386.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735007751683,0.29564,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007751884,0.29565,3386.8,3386.7,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007752685,7.83125971,3386.8,3386.7,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007752885,8.10861036,3386.8,3386.7,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007753189,8.10861943,3386.8,3386.7,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007753486,0.29572,3386.1,3385.9,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1735007753678,0.29572,3386.1,3385.9,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735007753878,0.29572,3386.1,3385.9,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1735007754287,0.29572,3386.1,3385.8,6.53717493]
["bitfinex-derivatives","ETHF0:USTF0",1735007754288,1.9354,3386.4,3385.8,6.53717493]
["bitfinex-derivatives","ETHF0:USTF0",1735007754483,0.29573,3385.9,3385.8,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007754783,7.70813337,3385.9,3385.8,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007754987,0.29577,3385.5,3385.4,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007755179,2.67503441,3385.5,3385.4,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007755385,9.94455469,3385.5,3385.4,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007755682,11.87995469,3385.5,3385.4,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007755891,13.88275469,3385.5,3385.4,4.64127493]
["bitfinex-derivatives","ETHF0:USTF0",1735007756387,0.29578,3385.4,3385.3,6.93939711]
["bitfinex-derivatives","ETHF0:USTF0",1735007756587,0.34285164,3385.4,3385.3,6.93939711]
["bitfinex-derivatives","ETHF0:USTF0",1735007756783,0.29584,3384.7,3384.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735007757186,0.29586,3384.5,3384.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735007757586,7.56117124,3384.5,3384.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735007757785,7.56117124,3384.5,3384.1,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1735007758182,7.56117124,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735007758580,7.26531124,3384.5,3384.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735007758883,0.29588,3384.2,3384.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735007759085,0.29588,3384.3,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735007759391,7.66659498,3384.2,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735007759685,7.37071498,3384.1,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735007760095,2.31191723,3385.0,3383.9,3.11902441]
["bitfinex-derivatives","ETHF0:USTF0",1735007760382,2.31191723,3385.0,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735007760983,2.31191723,3385.0,3384.9,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735007761186,2.31191723,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007761387,0.29581,3385.1,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007761585,3.2078,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007761887,3.2078,3385.4,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007762187,3.2078,3385.8,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007762382,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007762688,3.2078,3385.8,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007762889,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007763082,3.50354,3385.8,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007763586,3.2078,3385.8,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007763787,3.50355,3385.8,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007763987,3.50355,3385.8,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735007764188,3.50355,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007764493,3.2078,3385.8,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007764686,3.2078,3385.8,3385.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735007764887,0.29576,3385.7,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007765389,3.50354,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007766392,3.50354,3385.8,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007766792,3.2078,3385.8,3385.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735007767088,3.2078,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007769890,2.37926441,3386.8,3385.7,43.17926441]
["bitfinex-derivatives","ETHF0:USTF0",1735007770189,9.66565925,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007770389,0.29567,3386.7,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007770594,9.66565925,3386.8,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007770792,7.67796747,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007770989,7.38229747,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007771189,7.67796747,3386.7,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007771588,0.29567,3386.7,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007771794,7.25783678,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007772995,7.47015215,3386.7,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007773290,7.36816548,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007773491,0.29567,3386.7,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007773693,7.66383548,3386.7,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007773898,2.67492441,3386.8,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007774095,7.36816548,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007774595,0.73923,3386.4,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007774792,5.58706441,3385.9,3385.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1735007775291,7.48169257,3385.8,3385.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1735007775490,3.50354,3385.9,3385.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1735007775491,3.2078,3386.3,3385.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735007775696,3.50351,3386.3,3385.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735007775994,10.65411765,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007776888,10.94981765,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007777084,0.29574,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007778096,0.29575,3385.8,3385.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735007778294,10.65411765,3386.3,3385.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735007778295,2.37926441,3386.2,3385.5,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1735007778496,0.29576,3385.7,3385.5,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1735007778690,0.29576,3385.6,3385.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735007778898,2.37926441,3385.9,3385.2,4.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735007778899,0.29578,3385.4,3385.2,4.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735007779194,0.29578,3385.4,3385.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1735007779391,7.51842329,3385.8,3384.5,5.58706441]
["bitfinex-derivatives","ETHF0:USTF0",1735007779696,0.29587,3384.3,3384.2,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735007779893,2.37926441,3384.6,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007780098,0.2959,3384.1,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007780400,0.29589,3384.2,3383.9,4.13981]
["bitfinex-derivatives","ETHF0:USTF0",1735007780805,7.5433289,3384.6,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007781001,0.29589,3384.1,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007781492,7.3189041,3384.6,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007781493,7.6148041,3384.0,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007781894,0.2959,3384.0,3383.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735007783299,0.29592,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007783501,0.29594,3383.5,3383.3,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735007783699,0.29594,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007783901,7.34736885,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007784106,0.29594,3383.6,3383.3,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735007784905,0.29597,3383.3,3383.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735007785200,0.29597,3383.3,3383.1,44.5523]
["bitfinex-derivatives","ETHF0:USTF0",1735007785599,0.29597,3383.3,3383.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735007785803,0.29597,3383.2,3383.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735007786005,0.29597,3383.2,3383.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735007786204,0.29598,3383.1,3382.9,45.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735007786411,3.2078,3383.4,3382.9,42.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735007786712,0.29598,3383.1,3382.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735007787106,3.2078,3383.4,3382.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735007787311,0.29597,3383.2,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007787510,0.29598,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007788010,0.29596,3383.3,3383.0,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735007788914,3.2078,3383.4,3383.0,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735007789119,3.50376,3383.4,3383.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735007789909,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007790210,2.31191723,3384.5,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735007790604,2.31191723,3384.5,3384.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1735007791814,10.11967514,3385.5,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007791815,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007792107,3.2078,3385.5,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007792108,7.50694017,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007792612,7.61131113,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007792814,7.31552113,3385.1,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007793014,7.31552113,3385.4,3384.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735007793314,3.2078,3385.5,3384.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007793507,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007793706,0.29579,3385.3,3384.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007793901,0.29579,3385.3,3384.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735007794108,2.85563944,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007794309,0.29581,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007794612,0.29581,3385.1,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735007794815,0.2958,3385.1,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735007795111,7.37726964,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007795312,7.67306964,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735007795508,7.67306964,3385.2,3384.3,44.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735007795509,0.29579,3385.3,3384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735007795715,7.2684627,3385.1,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735007795910,0.29579,3385.3,3384.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735007795911,7.2684627,3385.2,3384.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735007796109,3.2078,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007796305,3.2078,3385.5,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007796708,10.61024861,3385.5,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007798221,10.61024861,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007798516,10.90601861,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007799112,10.61024861,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007799318,10.90601861,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007799715,10.61024861,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007799917,10.61024861,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007800218,10.61024861,3385.5,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735007800907,3.2078,3385.9,3384.9,3.12603107]
["bitfinex-derivatives","ETHF0:USTF0",1735007801117,3.2078,3385.9,3384.8,3.4493428]
["bitfinex-derivatives","ETHF0:USTF0",1735007801118,3.47768247,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007801319,7.26966434,3386.1,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007801615,7.26966434,3386.1,3385.5,4.39988107]
["bitfinex-derivatives","ETHF0:USTF0",1735007801616,0.29571,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007802420,2.38648107,3386.3,3385.5,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1735007802612,0.29574,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007802812,2.38648107,3386.3,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007802813,0.29572,3386.1,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007803417,0.29572,3386.1,3385.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735007803616,0.29572,3386.1,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007804520,0.29573,3386.0,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007804721,0.29573,3386.0,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007805416,3.2078,3386.5,3385.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735007805617,3.2078,3386.5,3385.5,5.13930107]
["bitfinex-derivatives","ETHF0:USTF0",1735007805815,7.34978738,3386.4,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007806020,3.2078,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007806722,6.68548247,3387.0,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007807622,6.68548247,3387.0,3386.4,42.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735007807826,10.65747546,3387.0,3386.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735007808122,10.65747546,3387.0,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007808523,7.44967546,3387.0,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007808719,5.1948,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007808921,4.60791676,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007808922,7.81571676,3387.9,3386.9,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1735007809218,3.47768247,3387.8,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007810125,3.47768247,3387.8,3387.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1735007810316,3.47768247,3387.8,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007810622,3.2078,3387.9,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007810623,0.29559,3387.6,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007810924,3.2078,3387.9,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007810925,7.48739546,3387.7,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007811228,0.29561,3387.4,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007811425,0.29561,3387.3,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007812525,3.2078,3387.5,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007812728,0.29561,3387.3,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007814828,7.69131598,3387.4,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007815033,0.29561,3387.3,3387.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735007815335,0.29554,3388.1,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735007815734,5.75989595,3388.4,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735007815937,0.29556,3387.9,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735007816729,0.29558,3387.8,3387.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735007816930,0.29558,3387.7,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007817230,1.987,3388.0,3387.2,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735007817432,3.2078,3387.5,3386.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735007817734,10.29562005,3387.4,3386.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735007818133,0.29565,3387.0,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007818330,3.2078,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007818542,3.50343,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007818927,3.50343,3387.1,3386.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735007818928,3.2078,3387.1,3386.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735007819437,3.2078,3387.5,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007819627,0.29563,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007819827,0.29563,3387.1,3386.3,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1735007819828,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007820036,0.29567,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007820333,0.2957,3386.4,3386.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1735007820534,3.2078,3386.7,3385.8,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735007820732,0.29571,3386.2,3385.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735007821034,3.2078,3386.3,3385.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735007821035,0.29572,3386.1,3385.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735007821537,0.29572,3386.1,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007821734,0.29573,3386.0,3385.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735007822933,11.4767421,3385.9,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735007823238,3.2078,3385.4,3384.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735007823539,0.29582,3385.0,3384.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735007823733,0.29583,3384.9,3384.6,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1735007824132,0.29583,3384.8,3384.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735007824639,9.40754121,3385.3,3384.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735007825035,2.85034014,3385.7,3384.6,52.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735007825036,0.29576,3385.7,3384.6,52.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735007825230,0.29575,3385.7,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735007825737,3.50354,3385.8,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007826031,7.77776574,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007826340,7.48200574,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007826539,7.48200574,3385.7,3385.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735007826735,7.48200574,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007826942,7.77775574,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007827237,7.48200574,3385.7,3385.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735007827635,7.77775574,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007827834,7.77775574,3385.7,3385.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735007828042,7.77775574,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007828736,7.48200574,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735007829634,3.2078,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007829837,3.2078,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007830847,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007831141,3.2078,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007831339,3.2078,3385.8,3385.7,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735007832137,3.2078,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007832649,6.24312247,3386.9,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007832650,3.2078,3386.3,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007832844,3.2078,3386.3,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007832845,3.5035,3386.3,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007833146,7.77531436,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007833349,7.47959436,3386.2,3385.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1735007833543,7.47959436,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007833744,7.47959436,3386.2,3385.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1735007834049,7.77530436,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007834441,7.77530436,3386.2,3385.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1735007834442,7.47959436,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007834637,7.77530436,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007834846,7.77530436,3386.2,3385.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1735007835046,7.77530436,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007835647,7.47959436,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007835945,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007836145,3.47768247,3386.9,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007837548,0.29564,3387.0,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007837943,0.29564,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007837944,2.85034014,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007838153,0.2957,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007838346,2.85034014,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007838645,3.2078,3387.4,3386.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007838847,3.47768247,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007839044,3.47768247,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007839644,3.47768247,3387.2,3386.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735007839849,3.77330247,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007840046,0.29562,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007840844,0.29561,3387.3,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007841047,3.2078,3387.4,3386.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735007841353,7.29084067,3387.3,3386.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735007841553,0.29563,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007842047,0.29563,3387.1,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007842254,0.29566,3386.8,3386.7,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735007842554,2.85034014,3387.3,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007842555,0.29565,3386.9,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007842948,2.85034014,3387.3,3386.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735007842949,0.29566,3386.8,3386.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735007843148,7.50487731,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007843348,0.29565,3386.9,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007843855,0.29563,3387.1,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007844055,7.50487731,3387.2,3386.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1735007844350,7.45934444,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007844659,3.2078,3387.4,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007844853,0.29561,3387.3,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007845152,7.42159922,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007845743,7.42159922,3387.3,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007845744,0.29563,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007846253,7.71720922,3387.3,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007846453,7.42159922,3387.3,3386.6,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1735007846748,0.29564,3387.1,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007846945,10.89928169,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007847150,0.29567,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007847354,3.2078,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007847653,0.29566,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007848559,3.77334247,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007849152,3.47768247,3386.8,3386.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1735007849450,1.9617,3386.7,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007849656,1.9617,3386.7,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007849657,0.29569,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007850049,0.29569,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007850250,3.881,3386.7,3386.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1735007850458,10.49289026,3386.6,3386.2,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735007850651,0.29569,3386.4,3386.2,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735007851256,0.29569,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007851454,0.29569,3386.4,3386.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735007851654,3.47768247,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007852455,3.47768247,3386.5,3386.4,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1735007852661,4.60791676,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007853351,4.60791676,3386.6,3386.5,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735007853852,0.29563,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007854251,7.38063048,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007854549,7.24718795,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007854747,0.29563,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007854957,0.29562,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007855355,7.24718795,3387.2,3386.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1735007855555,0.29563,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007855756,7.24718795,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007856751,3.47098904,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007856956,3.47098904,3387.4,3387.3,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735007857460,3.47098904,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007857959,3.47098904,3387.6,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007858162,0.29562,3387.2,3387.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735007860062,3.47098904,3387.5,3387.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735007860365,3.47098904,3387.5,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007861359,0.29558,3387.7,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007861559,0.29559,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007861759,0.29559,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007861963,0.29558,3387.7,3387.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007862462,0.29559,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007862665,0.29559,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007863263,7.43970882,3387.8,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007863569,7.73527882,3387.8,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007863958,7.43970882,3387.8,3387.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735007864163,7.43970882,3387.8,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007864365,0.29558,3387.7,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007864569,0.29559,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007864863,0.29559,3387.5,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007865067,0.29562,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007865260,0.29563,3387.1,3386.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735007865460,0.29563,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007865855,0.29563,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007866063,0.29563,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007866262,7.44741765,3387.4,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007866263,0.29563,3387.1,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007866462,0.29563,3387.1,3386.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735007867169,3.9686,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007867469,6.97438904,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007867769,10.88806143,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007868462,11.18366143,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007868864,10.88806143,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007871367,7.41707239,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007874664,7.41707239,3387.4,3387.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735007874665,7.41707239,3387.4,3386.9,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735007874866,0.29562,3387.3,3386.9,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735007875068,0.29562,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007876170,4.90353676,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007877663,0.29562,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007878968,4.60791676,3387.3,3386.9,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735007879166,0.29563,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007879474,4.60791676,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007879672,4.90353676,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007880071,0.29562,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007880468,0.29562,3387.2,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007880667,5.75989595,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007880668,0.29564,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007880971,7.46609157,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007881172,7.46609157,3387.0,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007881173,0.29567,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007881777,0.2957,3386.3,3386.2,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007881978,3.5035,3386.3,3386.2,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007882173,10.72205865,3386.3,3386.2,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007882577,10.72205865,3386.3,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007882578,0.29574,3385.9,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007883075,2.0415,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007883281,3.2078,3386.3,3385.7,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735007883476,4.64604805,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007884177,2.38361967,3387.1,3386.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735007884371,0.29565,3386.9,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007884775,5.80452547,3386.8,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007884970,5.80452547,3386.8,3386.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735007885181,0.29568,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007885385,2.36547,3386.7,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007885574,2.36547,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007885575,2.0698,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007885776,7.87432547,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007886182,8.16998547,3386.7,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007886580,7.66282522,3386.6,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007886879,7.66282522,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007887078,7.36714522,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007887380,12.30621356,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007888177,4.64338834,3386.5,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007889282,4.64338834,3386.6,3386.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735007889479,4.64338834,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007890782,4.64338834,3386.6,3386.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735007891082,4.93906834,3386.6,3386.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1735007891282,4.93906834,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007891486,4.64338834,3386.5,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007892487,3.48190796,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007894590,3.48190796,3386.6,3386.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735007894884,3.77758796,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007895989,3.48190796,3386.6,3386.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735007896290,0.29568,3386.5,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007896992,0.29568,3386.5,3386.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1735007896993,0.29571,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007898087,1.9849,3386.4,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007898288,1.9849,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007898494,3.48190796,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007899493,3.48190796,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007900892,3.48190796,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007901194,4.64338834,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007901394,4.93907834,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007901695,12.24313671,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007901896,12.24313671,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007901897,12.24313671,3386.4,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007902499,11.94744671,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007902699,7.30405837,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007903393,4.64338834,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007903596,4.64338834,3386.5,3386.4,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735007903894,3.46478102,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007904099,3.46478102,3386.6,3386.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1735007904790,3.46478102,3386.6,3386.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735007904991,0.29567,3386.6,3386.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735007905191,7.60039038,3386.6,3386.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735007905396,0.2957,3386.4,3386.1,4.91575467]
["bitfinex-derivatives","ETHF0:USTF0",1735007905590,0.2957,3386.4,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007905996,2.0938,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007906196,3.48001273,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007906400,3.48001273,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735007907799,0.29566,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007907800,3.77567273,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007909602,3.48001273,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007910606,3.48001273,3386.8,3386.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735007910797,0.29567,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007911505,0.29569,3386.5,3386.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735007911802,5.49781273,3386.7,3386.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735007911999,5.49781273,3386.7,3386.0,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007912196,0.29572,3386.1,3386.0,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007912399,3.50352,3386.1,3386.0,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007912599,16.80320261,3386.1,3386.0,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007912799,16.50748261,3386.1,3385.8,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007912994,0.29573,3385.9,3385.8,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007913204,7.2893,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007913506,4.0815,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007913908,6.403469,3386.1,3385.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735007914099,0.29572,3386.0,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007914294,9.69609121,3386.1,3385.5,4.62004467]
["bitfinex-derivatives","ETHF0:USTF0",1735007914504,2.321969,3386.1,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007914997,5.529769,3386.5,3385.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735007915202,5.529769,3386.5,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007918302,2.321969,3386.5,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735007921109,3.48001273,3386.6,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007922307,0.29565,3386.8,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007922703,7.31551679,3386.7,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007924008,7.31551679,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007924209,7.61117679,3386.7,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007924400,7.31551679,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007924598,7.31551679,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007929409,5.80452547,3386.9,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007929910,5.80452547,3386.9,3386.8,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735007931420,2.3243619,3387.0,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735007934809,4.64610522,3387.1,3386.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1735007935013,4.64610522,3387.1,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007935919,2.32234323,3387.1,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735007937717,2.32234323,3387.1,3386.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1735007937912,0.29563,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007938218,2.19083,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007938420,1.8952,3387.0,3386.6,7.84570727]
["bitfinex-derivatives","ETHF0:USTF0",1735007938625,3.48351485,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007938815,3.48351485,3386.9,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007939016,3.48351485,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007939319,2.21885,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007939511,2.0174,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007940410,2.0174,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007940614,0.2957,3386.2,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007940819,0.29571,3386.1,3385.9,4.93362727]
["bitfinex-derivatives","ETHF0:USTF0",1735007941009,2.0174,3386.0,3385.9,4.93362727]
["bitfinex-derivatives","ETHF0:USTF0",1735007941215,2.0174,3386.0,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007942418,4.339688,3386.0,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007944517,4.339688,3386.0,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007944720,4.339688,3386.0,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007944924,2.0645,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735007945123,2.0645,3385.9,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007945324,4.342388,3386.1,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007946223,2.322288,3386.1,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007946625,2.322288,3386.2,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007949022,2.322288,3386.3,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007949218,2.322288,3386.3,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007949416,0.29572,3386.1,3385.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735007949621,0.29571,3386.1,3385.7,4.93365727]
["bitfinex-derivatives","ETHF0:USTF0",1735007949816,9.66609646,3386.0,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007950022,9.37036646,3386.0,3385.6,6.64400727]
["bitfinex-derivatives","ETHF0:USTF0",1735007950224,9.37036646,3386.0,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007950422,9.37036646,3386.0,3385.6,6.64400727]
["bitfinex-derivatives","ETHF0:USTF0",1735007950721,0.29573,3385.9,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007951027,0.29573,3385.9,3385.6,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735007951028,2.27443,3385.9,3385.6,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735007951230,2.27443,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007951431,1.9787,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007951619,2.27443,3385.9,3385.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735007951819,2.27443,3385.9,3385.6,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735007952025,2.27443,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007952226,1.9787,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007952528,2.32192335,3385.8,3385.6,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735007953727,2.32192335,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735007954129,5.75786201,3385.9,3385.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735007954130,5.46213201,3385.9,3385.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735007954326,5.46213201,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007955228,3.48343201,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735007955538,1.9457,3386.0,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007955539,2.32106744,3386.0,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735007955831,2.32106744,3386.0,3385.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735007956638,2.32106744,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007957736,2.32106744,3386.4,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007958034,2.32106744,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007958624,2.32106744,3386.4,3386.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735007958830,2.32106744,3386.4,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007958831,0.29571,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007959128,0.29571,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735007959441,2.0657,3386.3,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007959442,2.3614,3386.3,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735007959631,2.3614,3386.3,3385.7,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1735007959935,2.32106744,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007960334,3.48343201,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007961330,2.32105687,3386.4,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007961539,2.32105687,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007961832,0.2957,3386.3,3386.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735007962441,2.32105687,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007962637,3.48343201,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007962944,3.48343201,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007963936,2.3210126,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007964131,2.3210126,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007964932,2.3210126,3386.4,3386.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007964933,2.16739222,3386.4,3386.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735007965137,4.64610522,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007965334,6.33259,3387.6,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007965335,4.64610522,3386.8,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007965534,1.09690522,3386.8,3386.7,43.02646]
["bitfinex-derivatives","ETHF0:USTF0",1735007965838,6.91187514,3387.4,3386.7,47.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735007966045,6.91187514,3387.4,3387.3,5.88702967]
["bitfinex-derivatives","ETHF0:USTF0",1735007966237,6.91187514,3387.4,3387.3,5.33141]
["bitfinex-derivatives","ETHF0:USTF0",1735007966837,6.91187514,3387.4,3387.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1735007967040,0.2956,3387.4,3387.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1735007969640,3.2078,3387.4,3386.5,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735007969840,0.29561,3387.3,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007970238,3.2078,3387.4,3386.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007970438,3.2078,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007970745,3.2078,3387.4,3386.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007971042,3.5034,3387.4,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007971440,3.5034,3387.4,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735007972248,3.5034,3387.4,3386.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735007972249,3.2078,3387.4,3386.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735007972438,3.2078,3387.4,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007973439,3.2078,3387.4,3387.3,2.67922967]
["bitfinex-derivatives","ETHF0:USTF0",1735007973639,3.9674,3388.3,3387.3,2.67922967]
["bitfinex-derivatives","ETHF0:USTF0",1735007973838,3.9674,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735007974149,3.9674,3388.3,3388.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007974444,3.9674,3388.3,3387.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1735007974445,3.9674,3388.3,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007974645,3.9674,3388.3,3388.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735007975641,3.9674,3388.3,3387.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735007975840,4.26293,3388.3,3388.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735007976850,4.26293,3388.3,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735007976851,0.29554,3388.2,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735007977343,0.29554,3388.2,3387.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735007977344,3.2078,3388.0,3387.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007977541,3.50335,3388.0,3387.7,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1735007977848,0.29557,3387.8,3387.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007978449,0.29557,3387.8,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735007978652,2.0557,3387.7,3387.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007978846,7.079,3387.6,3387.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007979046,7.079,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007979245,7.37458,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007979646,7.079,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007979942,3.8712,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007980149,7.079,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007980346,7.37458,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007980546,7.079,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735007980849,7.079,3387.6,3387.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007981046,0.29561,3387.4,3387.2,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1735007981351,0.2956,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007981650,7.079,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007982447,3.8712,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007983150,3.8712,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007983451,3.8712,3387.6,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007986941,7.37458,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007987145,7.079,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735007988754,0.29559,3387.5,3387.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735007989053,7.37459,3387.6,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007989755,7.079,3387.6,3387.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007989957,0.29559,3387.5,3387.2,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1735007990253,0.29559,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735007991550,7.079,3387.6,3386.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735007991751,0.29563,3387.1,3386.9,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1735007991949,2.20113,3387.0,3386.9,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1735007992457,1.9055,3387.0,3386.9,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1735007994951,1.9055,3387.0,3386.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007995152,2.20113,3387.0,3386.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735007997657,2.20113,3387.0,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007997859,3.913,3386.9,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007998158,3.913,3386.9,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735007998759,3.913,3386.9,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735007999060,3.2078,3386.8,3386.5,44.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735007999358,3.2078,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735007999359,0.29566,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008000448,4.20865,3386.9,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008000652,3.913,3386.9,3386.5,44.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735008000957,3.2078,3386.8,3386.5,44.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735008001152,0.29567,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008001555,0.29567,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008001857,0.29567,3386.7,3386.5,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735008002754,0.29567,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008003657,3.50346,3386.8,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008004358,3.913,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008004359,3.2078,3387.3,3387.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008004563,3.2078,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008005255,3.2078,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008005450,3.2078,3387.3,3386.8,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735008005663,0.29565,3386.8,3386.7,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008006361,6.13155,3386.8,3386.7,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008006557,13.35783619,3386.8,3386.7,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008006864,13.1093007,3386.8,3385.9,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008007161,3.50352,3386.0,3385.9,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008007953,3.50352,3386.0,3385.9,4.93363727]
["bitfinex-derivatives","ETHF0:USTF0",1735008008159,3.50352,3386.0,3385.5,51.85644578]
["bitfinex-derivatives","ETHF0:USTF0",1735008008160,3.50352,3386.0,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008008462,0.29574,3385.8,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008009461,5.8502,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008010561,5.8502,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008010757,5.8502,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008011458,5.8502,3385.9,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008011659,0.29574,3385.8,3385.5,43.47937967]
["bitfinex-derivatives","ETHF0:USTF0",1735008012261,6.14594,3385.9,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008012963,6.14594,3385.9,3385.5,43.47937967]
["bitfinex-derivatives","ETHF0:USTF0",1735008012964,5.8502,3385.9,3385.5,43.47937967]
["bitfinex-derivatives","ETHF0:USTF0",1735008013163,5.8502,3385.9,3385.5,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008013360,5.8502,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008013957,3.9682,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008014163,3.2078,3386.0,3385.5,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008014360,3.2078,3386.0,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008017467,0.2957,3386.3,3385.5,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008017668,5.50199,3386.4,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008017969,5.2063,3386.4,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008018759,0.2957,3386.3,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008019475,0.2957,3386.3,3385.4,0.98246324]
["bitfinex-derivatives","ETHF0:USTF0",1735008019673,3.2078,3385.9,3385.3,7.84570727]
["bitfinex-derivatives","ETHF0:USTF0",1735008019867,3.9821,3385.8,3385.3,7.84570727]
["bitfinex-derivatives","ETHF0:USTF0",1735008020065,0.29576,3385.6,3385.3,8.14148727]
["bitfinex-derivatives","ETHF0:USTF0",1735008020470,0.29577,3385.4,3385.3,7.84570727]
["bitfinex-derivatives","ETHF0:USTF0",1735008021771,0.29577,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008022173,0.29576,3385.6,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008022376,0.29576,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008022572,7.47232091,3385.7,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008022773,2.24147,3385.5,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008023973,2.24147,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008024173,1.9457,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008024373,1.9457,3385.5,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008030182,0.29579,3385.3,3385.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1735008030384,1.9534,3385.2,3385.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1735008032477,1.9534,3385.2,3385.1,44.885]
["bitfinex-derivatives","ETHF0:USTF0",1735008035382,1.9534,3385.2,3385.1,44.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735008035784,1.9534,3385.2,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008035987,1.9534,3385.2,3384.4,8.75739711]
["bitfinex-derivatives","ETHF0:USTF0",1735008036182,2.0202,3385.1,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008036486,2.31601,3385.1,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008036682,2.0202,3385.1,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008036886,1.9457,3385.5,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008037083,3.939,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008037789,3.939,3385.9,3385.8,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1735008042994,3.939,3385.9,3385.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735008043291,3.2078,3385.6,3385.5,4.93367727]
["bitfinex-derivatives","ETHF0:USTF0",1735008043493,0.29575,3385.7,3385.5,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008043793,5.41686,3385.6,3385.5,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008044295,5.41686,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008044487,5.1211,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008044687,5.41686,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008045388,5.1211,3385.6,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008045594,0.29577,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008045893,0.29579,3385.3,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008046091,3.9875,3385.2,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008047784,3.9875,3385.2,3384.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1735008047785,3.9875,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008047992,3.9875,3385.2,3384.8,6.45590727]
["bitfinex-derivatives","ETHF0:USTF0",1735008048184,4.2833,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008048790,3.9875,3385.2,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008048990,3.2078,3385.1,3384.8,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008049196,0.29582,3384.9,3384.8,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008049594,0.29583,3384.8,3384.7,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008050094,0.29583,3384.8,3384.7,4.93373727]
["bitfinex-derivatives","ETHF0:USTF0",1735008050990,0.29583,3384.8,3384.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735008051195,0.29585,3384.6,3384.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735008051497,3.8345,3384.5,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735008051891,4.13035,3384.5,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735008052292,4.13035,3384.5,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735008052492,2.0325,3384.4,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735008052696,2.0325,3384.4,3384.1,6.45590727]
["bitfinex-derivatives","ETHF0:USTF0",1735008052997,0.29587,3384.3,3384.1,4.93378727]
["bitfinex-derivatives","ETHF0:USTF0",1735008053298,0.29587,3384.3,3384.1,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008053794,0.29587,3384.3,3384.0,47.55179727]
["bitfinex-derivatives","ETHF0:USTF0",1735008054196,2.0325,3384.4,3384.0,47.25590727]
["bitfinex-derivatives","ETHF0:USTF0",1735008054492,1.8763,3384.5,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735008054693,5.37423347,3384.8,3384.2,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008054901,5.37423347,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008055088,1.9021,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008055294,6.67993347,3385.0,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008055498,3.47213347,3385.0,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008056400,3.9609,3385.4,3384.8,4.36161967]
["bitfinex-derivatives","ETHF0:USTF0",1735008056601,3.9609,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008056989,11.36804158,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008057799,11.36804158,3385.4,3384.8,4.36161967]
["bitfinex-derivatives","ETHF0:USTF0",1735008057995,11.36804158,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008058304,11.36804158,3385.4,3384.8,4.36161967]
["bitfinex-derivatives","ETHF0:USTF0",1735008058696,11.36804158,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008059098,11.36804158,3385.4,3384.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1735008059299,3.2078,3385.1,3384.6,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008059498,1.9384,3385.0,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008059904,1.9384,3385.0,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008060207,3.2078,3385.1,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008060397,3.9609,3385.4,3384.8,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008060598,3.9609,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008060800,0.29579,3385.3,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008061402,7.72881347,3385.4,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008061709,0.29579,3385.3,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008062304,0.29579,3385.3,3384.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1735008062493,4.25668,3385.4,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008063207,3.9609,3385.4,3384.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1735008063404,3.9609,3385.4,3385.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008063706,3.9609,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008064204,3.9609,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008066603,0.2958,3385.2,3384.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008066804,3.2078,3385.1,3384.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1735008067002,10.46903565,3385.1,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735008067204,10.46903565,3385.1,3384.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1735008067205,3.2078,3385.1,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008069110,3.47213347,3385.3,3384.7,8.37011967]
["bitfinex-derivatives","ETHF0:USTF0",1735008069310,3.9609,3385.4,3384.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735008069608,3.9609,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008073513,3.9609,3385.4,3385.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735008073700,4.25668,3385.4,3385.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735008073905,3.9609,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008075011,3.9609,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008075602,3.9609,3385.4,3384.7,13.24751211]
["bitfinex-derivatives","ETHF0:USTF0",1735008075908,3.9609,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008076213,3.9609,3385.4,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008077813,6.67993347,3385.5,3384.7,12.50791211]
["bitfinex-derivatives","ETHF0:USTF0",1735008078114,3.14413599,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008078314,3.48261767,3385.8,3385.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735008078525,3.38461767,3385.8,3385.7,43.47936967]
["bitfinex-derivatives","ETHF0:USTF0",1735008078715,5.78445523,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008078917,3.69954523,3386.1,3386.0,5.88714967]
["bitfinex-derivatives","ETHF0:USTF0",1735008079106,6.91187514,3386.7,3386.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008079611,1.9832,3387.0,3386.4,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008079818,0.29568,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008080119,2.0468,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008080315,3.2078,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008080515,3.2078,3386.4,3386.3,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735008081019,3.2078,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008081220,3.2078,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008081420,3.2078,3386.4,3385.8,7.25809811]
["bitfinex-derivatives","ETHF0:USTF0",1735008081718,3.2078,3386.4,3385.9,45.43790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008082020,3.2078,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008085228,2.0468,3386.5,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008085427,2.0468,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008086514,3.2078,3386.9,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008086721,3.2078,3386.9,3386.1,7.02152694]
["bitfinex-derivatives","ETHF0:USTF0",1735008086918,1.9832,3387.0,3386.1,7.02152694]
["bitfinex-derivatives","ETHF0:USTF0",1735008086919,3.2078,3386.4,3386.1,7.02152694]
["bitfinex-derivatives","ETHF0:USTF0",1735008087118,3.2078,3386.4,3386.1,2.67932967]
["bitfinex-derivatives","ETHF0:USTF0",1735008087318,3.2078,3386.4,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008087520,3.50346,3386.8,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008087722,0.29567,3386.7,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008088122,3.2078,3386.8,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008088317,0.29568,3386.6,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008088521,1.9347,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008088913,1.9347,3386.5,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008089119,1.9347,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008091826,1.9347,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008092123,1.9347,3386.5,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008092721,1.9347,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008092922,3.50349,3386.4,3386.1,2.67933967]
["bitfinex-derivatives","ETHF0:USTF0",1735008093125,1.876,3386.3,3386.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008093319,1.876,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008098430,1.876,3386.3,3386.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1735008098628,1.876,3386.3,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008098829,3.2078,3386.0,3385.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1735008099135,3.2078,3386.0,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008099328,3.2078,3386.0,3385.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735008099628,0.29574,3385.9,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008099828,2.0618,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008102629,2.0618,3385.8,3385.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735008103532,7.25041063,3385.7,3385.2,4.63790727]
["bitfinex-derivatives","ETHF0:USTF0",1735008103829,0.29579,3385.3,3385.2,0.26910728]
["bitfinex-derivatives","ETHF0:USTF0",1735008104025,0.29581,3385.1,3385.0,6.93939711]
["bitfinex-derivatives","ETHF0:USTF0",1735008104226,0.29582,3385.0,3384.9,4.62360024]
["bitfinex-derivatives","ETHF0:USTF0",1735008104424,10.47555355,3385.1,3384.8,6.93939711]
["bitfinex-derivatives","ETHF0:USTF0",1735008104629,0.29584,3384.7,3384.6,9.23544578]
["bitfinex-derivatives","ETHF0:USTF0",1735008104829,3.50364,3384.7,3384.6,9.23544578]
["bitfinex-derivatives","ETHF0:USTF0",1735008105535,0.29588,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008105730,3.50368,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008105930,3.50368,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008106435,3.50368,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008106932,0.29589,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008107130,0.29589,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008107532,3.50368,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008107933,2.0098,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008108230,2.30569,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008110139,2.0098,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008110337,0.2959,3384.1,3383.8,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735008111836,2.0098,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008112043,0.2959,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008112346,3.50371,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008112535,3.2078,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008112738,3.2078,3383.9,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008113142,3.2078,3383.9,3383.7,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1735008113339,2.30569,3384.2,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008113740,7.50132321,3384.1,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008114445,0.29592,3383.8,3383.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735008114644,3.50371,3383.9,3383.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735008114846,0.29592,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008116049,5.2521,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008116246,0.29593,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008116446,5.2521,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008116644,0.29592,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008116843,3.2078,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008117146,2.0098,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008117348,2.30569,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008117548,7.48386343,3384.1,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008117943,7.48386343,3384.1,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008118141,7.77975343,3384.1,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008118336,3.2078,3383.9,3383.6,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735008118649,3.2078,3383.8,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008119042,7.33741975,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008119438,5.51349,3384.2,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008119940,7.48538168,3384.1,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008120142,7.48538168,3384.1,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008120541,7.48538168,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008120740,7.48538168,3384.1,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008120942,7.48538168,3384.1,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008121149,7.48538168,3384.1,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008121343,5.51349,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008122245,0.2959,3384.0,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008122551,5.2176,3384.2,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008122751,5.2176,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008122752,3.2078,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008123055,3.2078,3384.2,3383.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735008123452,3.2078,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008123851,3.2078,3384.2,3383.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735008123852,3.2078,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008124151,3.2078,3384.2,3383.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735008124350,3.2078,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008125853,1.9273,3384.6,3384.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735008126152,5.2433,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008126351,3.2078,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008126953,3.2078,3385.3,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008129956,5.1985,3386.1,3385.1,5.59141967]
["bitfinex-derivatives","ETHF0:USTF0",1735008130251,5.1985,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008130847,5.49422,3386.1,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008131058,5.1985,3386.1,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008131455,5.1985,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008133864,0.29575,3385.7,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008134059,0.29575,3385.7,3384.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735008134060,3.2078,3385.7,3384.9,8.18171967]
["bitfinex-derivatives","ETHF0:USTF0",1735008134260,0.29579,3385.4,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008134559,5.2874,3385.3,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008134859,2.0796,3385.3,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008135262,1.9492,3385.6,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008135462,1.9492,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008135659,7.35041552,3385.5,3384.9,8.18171967]
["bitfinex-derivatives","ETHF0:USTF0",1735008135966,3.2078,3385.3,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735008136762,3.2078,3385.3,3384.9,8.18171967]
["bitfinex-derivatives","ETHF0:USTF0",1735008136964,0.29578,3385.5,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008137271,7.74697634,3385.5,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008137963,0.29578,3385.4,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008138163,3.2078,3385.3,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008140368,3.2078,3385.3,3384.9,8.18171967]
["bitfinex-derivatives","ETHF0:USTF0",1735008140566,0.29581,3385.1,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008140967,7.54762821,3385.1,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008141172,7.25181821,3385.1,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008142469,7.25181821,3385.1,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008142675,1.9361,3385.0,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008143270,1.9361,3385.0,3384.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735008143473,1.9361,3385.0,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008143675,0.29583,3384.9,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008144871,3.2078,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008145077,1.9361,3385.0,3384.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735008145273,5.2579,3385.2,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008145478,5.2579,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008145680,7.20878693,3385.1,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008145879,9.59549693,3385.1,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008147280,0.29583,3384.9,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008147474,3.50363,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008147875,3.2078,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735008148586,2.1214,3385.0,3384.6,45.14751967]
["bitfinex-derivatives","ETHF0:USTF0",1735008148775,2.0909,3385.1,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008151075,2.0909,3385.1,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735008153785,3.2078,3385.2,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008156385,3.2078,3385.2,3385.1,2.67942967]
["bitfinex-derivatives","ETHF0:USTF0",1735008158987,3.2078,3385.2,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735008171096,6.67514166,3385.5,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008171297,3.2078,3385.5,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008174899,3.4872217,3385.7,3385.2,9.03531727]
["bitfinex-derivatives","ETHF0:USTF0",1735008175099,3.4872217,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008175306,10.7761217,3385.8,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008175507,10.7761217,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008176095,6.6950217,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008176300,6.6950217,3385.8,3385.7,2.67936967]
["bitfinex-derivatives","ETHF0:USTF0",1735008176698,1.16844102,3386.0,3385.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008177005,1.16844102,3386.0,3385.9,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1735008177404,1.16844102,3386.0,3385.9,43.13214]
["bitfinex-derivatives","ETHF0:USTF0",1735008177902,1.16844102,3386.0,3385.9,48.75614734]
["bitfinex-derivatives","ETHF0:USTF0",1735008178098,2.0416,3386.7,3386.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008178409,2.0416,3386.7,3386.1,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1735008178598,2.0416,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008178799,0.29568,3386.6,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008179108,0.29568,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008179109,2.0416,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008179308,2.33727,3386.7,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008179509,2.33727,3386.7,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008180404,2.33727,3386.7,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008180604,2.33727,3386.7,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008181106,2.0416,3386.7,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008181408,0.29568,3386.6,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008181808,2.0416,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008182008,2.0416,3386.7,3386.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008182208,4.63236447,3386.9,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008182408,3.2078,3388.0,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008182610,3.2078,3388.0,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008182611,4.027,3388.0,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008183015,6.91187514,3387.8,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008184024,6.91187514,3387.8,3387.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735008184318,6.91187514,3387.8,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008184513,4.027,3388.0,3387.5,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008184714,4.027,3388.0,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008185919,0.24192886,3389.4,3387.8,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008186216,4.0258,3388.9,3388.1,5.59141967]
["bitfinex-derivatives","ETHF0:USTF0",1735008186413,4.0258,3388.9,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008186615,6.25413851,3388.8,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008187015,1.9871,3388.9,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008187319,1.9871,3388.9,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008187521,1.9871,3388.9,3388.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008187918,1.9871,3388.9,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008188120,1.9871,3388.9,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008188314,1.9871,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008188619,1.9871,3388.9,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008188820,1.9871,3388.9,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008189121,1.9871,3388.9,3388.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008189322,1.9871,3388.9,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008189623,1.9871,3388.9,3388.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008189825,1.9871,3388.9,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008190020,1.9871,3388.9,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008191323,3.2078,3389.1,3389.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008192321,4.052,3389.8,3389.0,4.17761967]
["bitfinex-derivatives","ETHF0:USTF0",1735008192612,4.052,3389.8,3389.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008193222,11.28948489,3389.8,3388.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1735008193421,3.2078,3389.1,3388.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008193619,3.2078,3389.1,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008193620,4.078,3389.0,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008195727,4.078,3389.0,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008195930,7.27487649,3388.9,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008196322,7.27487649,3388.9,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008197323,0.2955,3388.6,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008197523,0.29552,3388.5,3388.1,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735008197716,2.0587,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008197917,2.0587,3388.4,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008198725,2.0587,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008198929,1.9367,3388.3,3388.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008200524,1.33461529,3388.4,3388.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008200721,1.33461529,3388.4,3387.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1735008200722,3.2078,3388.3,3387.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735008200928,10.52272394,3388.3,3387.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735008201128,0.29556,3388.0,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008201827,10.52272394,3388.3,3387.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735008202031,0.29554,3388.2,3387.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735008202224,10.52272394,3388.3,3387.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735008202425,3.2078,3388.3,3388.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008202626,0.29553,3388.3,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008202825,1.33461529,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008203021,1.33461529,3388.4,3388.3,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735008203433,3.2078,3388.5,3388.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735008204829,3.2078,3388.5,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008205535,3.50331,3388.5,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008205928,0.29553,3388.3,3388.1,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008206223,3.2078,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008206534,3.50331,3388.5,3388.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735008207831,0.29555,3388.1,3387.6,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735008208035,3.50335,3388.1,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008209638,3.2078,3388.1,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008209838,0.29557,3387.8,3387.7,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735008210842,4.0352,3388.0,3387.7,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735008211040,4.33076,3388.0,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008212038,0.29556,3387.9,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008212234,0.29556,3387.9,3387.7,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735008213241,1.9382,3387.8,3387.7,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735008213838,2.23377,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008214040,0.29558,3387.7,3387.3,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735008214343,3.2078,3387.7,3387.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735008214644,0.29562,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008215143,2.37702,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008215341,2.0814,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008215644,2.0814,3387.2,3387.1,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735008215845,2.37702,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008216249,2.37702,3387.2,3387.1,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735008216540,2.37702,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008217947,0.29566,3386.8,3386.7,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1735008218144,0.29566,3386.8,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008218339,0.29565,3386.9,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008218539,4.31124,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008218751,4.31124,3387.1,3386.7,44.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735008218752,7.30216096,3387.0,3386.7,44.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735008218936,0.29566,3386.8,3386.7,45.05986]
["bitfinex-derivatives","ETHF0:USTF0",1735008219749,3.50346,3386.8,3386.7,45.05986]
["bitfinex-derivatives","ETHF0:USTF0",1735008220335,3.50346,3386.8,3386.7,44.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735008220541,3.2078,3386.8,3386.7,45.05987]
["bitfinex-derivatives","ETHF0:USTF0",1735008220743,0.29563,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008221343,0.29563,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008221541,0.29563,3387.1,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008221738,0.29563,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008223737,0.29563,3387.1,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008224945,3.2078,3387.3,3386.7,44.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735008225144,0.29563,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008225342,7.74659688,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008225645,7.45096688,3387.2,3386.7,44.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735008225845,0.29563,3387.1,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008226045,0.29565,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008226446,7.45096688,3387.2,3386.7,44.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735008226649,0.29566,3386.8,3386.7,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1735008228251,7.45096688,3387.2,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008228453,0.29565,3386.9,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008229155,0.29565,3387.0,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008229449,0.29565,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008229651,7.45096688,3387.2,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008229839,0.29565,3386.9,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008231756,0.29564,3387.0,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008232049,7.45096688,3387.2,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008232251,7.45096688,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008233348,7.45096688,3387.2,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008233655,7.74659688,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008234047,7.45096688,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008235951,0.29566,3386.8,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008236157,0.29566,3386.9,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008236349,1.3635,3387.1,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008236550,3.2078,3387.3,3386.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008236751,0.29563,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008236951,7.72923203,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008238452,7.43360203,3387.2,3386.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735008238952,7.72923203,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008239459,7.43360203,3387.2,3386.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735008239657,0.29566,3386.8,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008240461,0.29567,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008240655,7.43360203,3387.2,3386.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735008240958,0.29566,3386.9,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008241553,0.29566,3386.9,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008241554,0.29566,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008242455,0.29568,3386.6,3386.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735008242661,0.29568,3386.6,3386.5,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1735008242959,0.2957,3386.3,3386.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735008243157,0.2957,3386.3,3386.2,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1735008244055,3.2078,3386.4,3386.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735008244254,3.5035,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008245154,10.59773781,3386.4,3386.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735008245359,10.89343781,3386.4,3386.2,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1735008245556,10.59773781,3386.4,3386.2,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1735008245757,0.2957,3386.3,3386.2,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1735008246056,7.59775382,3386.3,3386.2,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1735008246656,7.59775382,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008247555,7.30205382,3386.3,3386.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735008247760,0.29572,3386.1,3386.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735008247958,2.7202,3386.2,3385.7,5.97005061]
["bitfinex-derivatives","ETHF0:USTF0",1735008248157,3.2078,3386.0,3385.7,5.97005061]
["bitfinex-derivatives","ETHF0:USTF0",1735008248462,0.29575,3385.8,3385.7,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008248956,0.29575,3385.8,3385.3,9.22090123]
["bitfinex-derivatives","ETHF0:USTF0",1735008248957,7.55254274,3385.9,3385.3,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008249151,0.29578,3385.4,3385.3,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008249357,2.67939967,3385.4,3385.3,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008249558,11.92250141,3385.4,3385.3,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008250156,11.92250141,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008250157,8.89382141,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008250355,7.8333999,3386.1,3385.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735008250558,4.6255999,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008251165,0.29568,3386.6,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008251459,7.23970872,3386.6,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008251656,0.29569,3386.5,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008252661,7.23970872,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008252964,3.2078,3386.7,3386.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008254567,3.2078,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008255864,3.2078,3387.3,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008256567,3.2078,3387.3,3386.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735008257159,0.29562,3387.2,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008257367,0.29564,3387.1,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008257769,1.67174,3387.1,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008257968,1.3761,3387.1,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008258166,1.3761,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008259469,3.2078,3387.3,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008259674,3.2078,3387.3,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008259973,7.36742752,3387.2,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008260367,7.36742752,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008260670,7.36742752,3387.2,3386.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735008261064,7.36742752,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008262869,7.66304752,3387.2,3386.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735008263171,8.68842752,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008263372,8.68842752,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008263868,8.68842752,3387.2,3386.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735008264364,8.68842752,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008264767,8.98404752,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008266474,8.68842752,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008272272,7.36742752,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008274987,3.2078,3387.3,3386.8,3.12276967]
["bitfinex-derivatives","ETHF0:USTF0",1735008275190,3.2078,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008275585,1.3689,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008277183,1.6645,3387.5,3387.0,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735008277387,1.6645,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008277993,1.6645,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008278289,1.3689,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008285698,3.2078,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008285890,4.6255999,3387.9,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008286086,4.6255999,3387.9,3387.8,2.67918967]
["bitfinex-derivatives","ETHF0:USTF0",1735008286293,4.6255999,3387.9,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008286599,4.6255999,3387.9,3387.8,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735008287097,3.50335,3388.1,3387.8,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735008287298,3.2078,3388.1,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008287798,3.2078,3388.1,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008288301,3.2078,3388.1,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008288801,3.2078,3388.1,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008290401,4.6255999,3388.7,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008291697,3.2078,3388.9,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008295401,0.29549,3388.8,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008295698,3.50328,3388.9,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008296596,3.50328,3388.9,3388.0,5.48290318]
["bitfinex-derivatives","ETHF0:USTF0",1735008296597,9.83801773,3388.8,3388.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735008296899,0.29553,3388.3,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008297095,0.29553,3388.3,3388.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735008297096,0.29552,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008297501,7.67666162,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008297894,7.67666162,3388.4,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008298302,7.67666162,3388.4,3388.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735008298501,7.67666162,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008299404,7.67666162,3388.4,3388.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735008299597,7.67666162,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008299799,7.38114162,3388.4,3388.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735008300098,3.50335,3388.1,3388.0,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1735008300298,3.2078,3388.1,3388.0,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1735008300890,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008301091,3.2078,3388.1,3387.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008301092,3.2078,3387.7,3387.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008301502,3.2078,3387.7,3387.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1735008301695,0.29561,3387.4,3387.2,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1735008301904,2.5092,3387.6,3387.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735008302103,2.5092,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008302810,2.5092,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008303007,0.2956,3387.5,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008303208,2.5092,3387.6,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008303409,3.7932,3387.6,3387.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735008303710,0.29561,3387.4,3387.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735008304011,0.2956,3387.5,3387.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735008304914,0.29561,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008305407,0.2956,3387.5,3387.3,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735008306404,0.29561,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008308210,3.7932,3387.6,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008308211,0.29562,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008308411,3.50342,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008308705,3.50342,3387.3,3386.5,8.79014772]
["bitfinex-derivatives","ETHF0:USTF0",1735008308706,10.4188781,3387.3,3386.5,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008308912,3.2078,3386.8,3386.5,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008309111,3.50346,3386.8,3386.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735008309904,3.2078,3386.8,3386.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735008310302,7.1347999,3387.6,3386.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008310507,0.2956,3387.5,3387.2,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008310807,0.29564,3387.0,3386.9,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008311012,0.29567,3386.7,3386.6,8.27357028]
["bitfinex-derivatives","ETHF0:USTF0",1735008311307,3.50347,3386.7,3386.6,5.88995061]
["bitfinex-derivatives","ETHF0:USTF0",1735008312303,3.50347,3386.7,3386.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735008312912,0.29569,3386.4,3386.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008313214,0.29571,3386.2,3386.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735008314222,3.2078,3386.3,3386.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735008314413,3.2078,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008314606,0.29571,3386.2,3386.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735008314810,0.29571,3386.2,3386.1,43.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735008315917,0.29571,3386.2,3386.1,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735008316108,0.29571,3386.2,3386.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735008316309,1.2486,3386.3,3385.7,6.99407028]
["bitfinex-derivatives","ETHF0:USTF0",1735008316514,3.50354,3385.9,3385.8,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735008316820,0.29574,3385.9,3385.8,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735008317208,0.29571,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008317516,3.50351,3386.3,3386.0,2.67933967]
["bitfinex-derivatives","ETHF0:USTF0",1735008317715,3.2078,3386.3,3386.0,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008317920,0.29571,3386.2,3386.0,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008318720,3.50351,3386.3,3386.0,2.67933967]
["bitfinex-derivatives","ETHF0:USTF0",1735008318916,3.2078,3386.3,3386.0,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008319111,0.29573,3386.0,3385.8,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735008319316,0.29574,3385.9,3385.8,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735008319610,3.50354,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008320010,0.29575,3385.8,3385.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735008320209,3.2078,3385.9,3385.3,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008320210,10.59812132,3385.9,3385.3,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008320417,0.29579,3385.3,3385.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735008320613,0.2958,3385.2,3385.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735008321320,3.2078,3385.4,3385.1,3.71131967]
["bitfinex-derivatives","ETHF0:USTF0",1735008321522,3.2078,3385.4,3385.2,1.55769]
["bitfinex-derivatives","ETHF0:USTF0",1735008321819,0.29579,3385.3,3385.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735008322110,3.50358,3385.4,3385.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735008322323,3.2078,3385.4,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008322710,0.29575,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008322915,0.29575,3385.8,3385.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735008323219,3.2078,3386.0,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008323415,3.2078,3386.0,3385.7,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008323416,3.2078,3386.0,3385.9,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1735008323621,3.2078,3386.0,3385.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735008324116,3.50353,3386.0,3385.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735008324311,3.2078,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008324517,0.29575,3385.7,3385.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735008324909,0.29575,3385.7,3385.6,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735008325720,0.29575,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008326021,1.2286,3385.8,3385.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735008326022,0.29578,3385.4,3385.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735008326327,0.29578,3385.4,3385.3,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735008326624,0.29578,3385.5,3385.3,42.37269]
["bitfinex-derivatives","ETHF0:USTF0",1735008326921,0.29577,3385.6,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008327420,0.29577,3385.6,3385.3,42.37268]
["bitfinex-derivatives","ETHF0:USTF0",1735008328122,0.29577,3385.5,3385.3,42.37268]
["bitfinex-derivatives","ETHF0:USTF0",1735008328318,0.29577,3385.6,3385.3,42.37268]
["bitfinex-derivatives","ETHF0:USTF0",1735008328820,1.2286,3385.8,3385.3,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735008329019,3.50358,3385.5,3385.3,42.37269]
["bitfinex-derivatives","ETHF0:USTF0",1735008329420,0.29578,3385.5,3385.3,42.37269]
["bitfinex-derivatives","ETHF0:USTF0",1735008330223,1.2286,3385.8,3385.3,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735008330422,1.52435,3385.8,3385.3,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735008330624,0.29575,3385.7,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008330921,0.29575,3385.7,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008331226,0.29575,3385.7,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008331722,0.29576,3385.6,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008331914,1.2286,3385.8,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008332224,0.29575,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008333218,3.2078,3385.9,3385.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735008333418,0.29575,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008333625,7.38430854,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008333920,0.29576,3385.7,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008334218,7.68005854,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008335025,7.38430854,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008335216,0.29576,3385.7,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008335420,7.38430854,3385.8,3385.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735008335722,3.2078,3385.5,3385.3,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735008335928,3.2078,3385.9,3385.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735008336629,3.2078,3385.9,3385.8,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1735008336821,0.2957,3386.3,3385.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735008337018,0.2957,3386.3,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735008337624,3.2078,3386.4,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735008337822,3.2078,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008338229,3.2078,3386.4,3386.3,2.67931967]
["bitfinex-derivatives","ETHF0:USTF0",1735008338823,3.2078,3386.4,3386.3,3.93341967]
["bitfinex-derivatives","ETHF0:USTF0",1735008340628,3.2078,3386.9,3386.3,3.63771967]
["bitfinex-derivatives","ETHF0:USTF0",1735008340829,0.29564,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008341024,2.6456,3387.2,3386.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735008341228,7.46987482,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008341428,3.5034,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008341429,3.2078,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008342424,3.2078,3387.5,3387.2,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008342630,3.2078,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008342829,3.2078,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008344030,3.2078,3387.5,3387.2,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008344232,3.2078,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008344536,3.2078,3387.5,3387.2,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008344737,3.2078,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008345437,3.2078,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008347433,3.2078,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008347835,1.3107,3388.1,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008347836,3.2078,3387.9,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008348143,3.2078,3387.9,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008348343,3.2078,3387.9,3387.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735008349140,3.50337,3387.9,3387.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735008349441,0.29557,3387.8,3387.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735008349939,3.50337,3387.9,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008350241,0.29558,3387.8,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008351135,3.2078,3387.9,3387.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735008351445,3.2078,3387.9,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008351935,3.50337,3387.9,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008352342,0.29558,3387.7,3387.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735008352549,1.2933,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008352745,1.2902,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008353552,3.2078,3387.9,3387.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1735008353848,7.63183599,3387.8,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008354036,7.63183599,3387.8,3387.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008354242,4.79356,3387.9,3387.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008354552,3.2078,3388.3,3387.5,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008354745,1.2902,3388.5,3388.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735008355047,1.2902,3388.5,3387.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735008355048,4.6255999,3388.6,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008355242,5.7465,3388.7,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008355243,7.8333999,3388.7,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008355643,4.6255999,3388.7,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008356144,10.14619985,3389.3,3388.4,7.36241967]
["bitfinex-derivatives","ETHF0:USTF0",1735008356445,3.2078,3389.3,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008357250,3.2078,3389.3,3388.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008357447,3.2078,3389.3,3389.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008358139,3.2078,3390.0,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735008358340,3.50318,3390.0,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008358542,3.50318,3390.0,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008358543,3.2078,3390.0,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008358741,0.29539,3389.9,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008359142,0.29539,3389.9,3389.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735008359347,0.29539,3389.9,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008359548,0.29539,3389.9,3389.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008359751,0.29539,3389.9,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008360059,3.2078,3390.0,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008360060,3.50318,3390.0,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008360355,3.50318,3390.0,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735008360655,0.29539,3389.9,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008360956,0.29539,3389.9,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008361252,0.29539,3389.9,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008361654,3.2078,3390.0,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008361854,3.50318,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008362049,3.50318,3390.0,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008362249,3.2078,3390.0,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735008362554,0.29539,3389.9,3389.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008362757,0.29541,3389.7,3389.3,4.00474967]
["bitfinex-derivatives","ETHF0:USTF0",1735008362944,0.29539,3389.9,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008363145,0.29539,3389.9,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008363949,3.50318,3390.0,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735008364555,3.2078,3390.0,3389.9,2.67900967]
["bitfinex-derivatives","ETHF0:USTF0",1735008365254,3.2078,3390.0,3389.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735008365854,3.2078,3390.0,3389.6,3.63511967]
["bitfinex-derivatives","ETHF0:USTF0",1735008365855,0.29539,3389.9,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008368156,3.2078,3390.0,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008368552,0.29539,3389.9,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008369156,0.29539,3389.9,3389.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008369356,0.29539,3389.9,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008369656,3.2078,3390.0,3389.3,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008369855,0.29539,3389.9,3389.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008370252,1.3246,3390.3,3389.6,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008370452,1.3246,3390.3,3390.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735008370950,1.3246,3390.3,3389.6,3.12215967]
["bitfinex-derivatives","ETHF0:USTF0",1735008371161,1.3246,3390.3,3390.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735008371351,1.3246,3390.3,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008371352,1.61996,3390.3,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008371556,5.59141967,3390.0,3389.0,0.2350625]
["bitfinex-derivatives","ETHF0:USTF0",1735008371857,0.29547,3389.0,3388.7,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1735008372048,3.2078,3389.1,3388.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008372252,3.2078,3389.1,3388.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735008372453,3.2078,3389.1,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008372454,3.50326,3389.1,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008372961,3.2078,3389.1,3388.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008373149,3.50326,3389.1,3388.8,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1735008373753,0.29548,3388.8,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008374055,0.29548,3388.9,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008374448,3.2078,3389.1,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008374655,0.29548,3388.9,3388.6,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735008375965,0.29547,3389.0,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008376165,3.2078,3389.1,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008376658,3.50329,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008376856,3.2078,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008378265,3.50329,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008379063,4.82509,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008379554,4.5296,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008379961,4.82509,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008382872,0.29552,3388.4,3388.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008383071,3.2078,3388.3,3388.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008383370,3.2078,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008383670,3.50333,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008385369,3.50333,3388.3,3387.2,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008385370,0.29562,3387.3,3387.2,4.61045061]
["bitfinex-derivatives","ETHF0:USTF0",1735008385569,5.88703967,3387.3,3387.2,1.48100769]
["bitfinex-derivatives","ETHF0:USTF0",1735008385871,0.29563,3387.1,3386.6,11.52612654]
["bitfinex-derivatives","ETHF0:USTF0",1735008386368,12.78446855,3387.1,3387.0,1.69297282]
["bitfinex-derivatives","ETHF0:USTF0",1735008386671,0.29571,3386.2,3386.1,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735008386873,3.2078,3386.2,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008387066,3.2078,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008387273,3.2078,3385.7,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008387474,3.2078,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008388175,3.2078,3385.7,3385.5,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1735008389170,7.28220966,3385.6,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008389371,7.57796966,3385.6,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008390277,7.28220966,3385.6,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008390469,2.38361967,3386.1,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008390470,3.2078,3386.1,3385.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735008390672,3.2078,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008391369,3.50353,3386.1,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008391672,3.2078,3386.1,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008391880,3.50352,3386.1,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008392081,3.2078,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008392272,3.2078,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008392577,3.50348,3386.6,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008392773,3.2078,3386.6,3385.8,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008392976,3.2078,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008393679,7.26701478,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008394671,7.56270478,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008394874,0.29569,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008395278,0.29569,3386.4,3385.5,6.82721967]
["bitfinex-derivatives","ETHF0:USTF0",1735008395279,0.29569,3386.4,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735008395674,7.26701478,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008395877,7.56270478,3386.5,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735008397179,0.2957,3386.4,3386.0,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1735008397383,7.56270478,3386.5,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735008397577,7.26701478,3386.5,3386.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735008397879,0.2956,3387.5,3386.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008398181,3.50342,3387.3,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008398580,3.50342,3387.3,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008398783,7.48172112,3387.2,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008399077,7.48172112,3387.2,3386.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1735008399282,7.48172112,3387.2,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008399680,7.48172112,3387.2,3386.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008399681,3.2078,3387.3,3386.7,5.59141967]
["bitfinex-derivatives","ETHF0:USTF0",1735008399983,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008400177,3.2078,3388.1,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008400484,7.33582285,3388.3,3387.6,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008400785,3.50332,3388.5,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008401092,3.2078,3388.5,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008401278,7.63135285,3388.4,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008401581,7.33582285,3388.4,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008402183,7.63135285,3388.4,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008402382,7.63134285,3388.4,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008403282,7.33582285,3388.4,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008403477,7.33582285,3388.4,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008403677,3.2078,3388.5,3388.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735008404981,3.2078,3388.5,3387.9,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008405178,3.2078,3388.5,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008405777,3.2078,3388.5,3387.9,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008406077,3.2078,3388.1,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008406480,3.2078,3388.1,3387.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1735008406782,3.2078,3388.1,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008406982,3.2078,3388.1,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008407379,3.2078,3388.1,3387.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1735008407679,3.50335,3388.1,3387.7,3.33258]
["bitfinex-derivatives","ETHF0:USTF0",1735008407877,0.29557,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008408083,7.31560187,3388.0,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008408283,0.29557,3387.9,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008408689,7.55372664,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008411382,7.55372664,3387.8,3387.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1735008411985,7.55372664,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008412184,7.55372664,3387.8,3387.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1735008412784,7.55372664,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008413786,7.55372664,3387.8,3387.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1735008414190,7.55372664,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008415890,7.55372664,3387.8,3387.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1735008417287,7.55372664,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008417484,7.55372664,3387.8,3387.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1735008418988,7.55372664,3387.8,3387.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735008419188,7.55372664,3387.8,3387.7,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1735008419880,0.29563,3387.1,3386.6,0.2360086]
["bitfinex-derivatives","ETHF0:USTF0",1735008420082,0.29564,3387.1,3386.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1735008420283,3.2078,3387.2,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008420481,3.50342,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008420685,0.29554,3388.2,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008420886,0.29556,3388.0,3387.4,5.59141967]
["bitfinex-derivatives","ETHF0:USTF0",1735008421086,0.29556,3388.0,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008421295,7.24418522,3387.9,3387.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008421884,7.30737509,3388.0,3387.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1735008422093,7.30737509,3388.0,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008422389,3.2078,3388.2,3388.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008422788,3.50329,3388.7,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008422991,3.50329,3388.7,3388.0,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008422992,3.2078,3388.7,3388.0,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008423292,3.2078,3388.7,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008423689,3.2078,3388.7,3388.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735008423890,3.2078,3388.7,3388.1,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735008424089,3.2078,3388.7,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008424896,1.2905,3388.8,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008425085,3.2078,3389.1,3388.6,4.14061967]
["bitfinex-derivatives","ETHF0:USTF0",1735008425290,3.2078,3389.1,3389.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008425588,3.2078,3389.1,3388.9,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008425589,2.30416936,3389.6,3388.9,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008425781,2.30416936,3389.6,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008426594,2.30416936,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008426790,0.2954,3389.8,3389.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008427191,0.29541,3389.7,3389.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008427792,7.46633391,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008427999,7.2027493,3389.6,3389.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008428184,0.29542,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008428385,7.44419818,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008428586,7.44419818,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008428786,7.44419818,3389.5,3389.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008429707,7.44419818,3389.5,3389.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735008430094,7.44419818,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008430402,7.44419818,3389.5,3389.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008430788,0.2954,3389.8,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008430996,0.29541,3389.7,3389.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008431196,7.19939626,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008431498,7.49479626,3389.8,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008431695,7.33652445,3389.6,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008431889,3.2078,3389.9,3389.5,2.67903967]
["bitfinex-derivatives","ETHF0:USTF0",1735008432200,3.2078,3389.9,3389.1,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1735008432201,3.2078,3389.9,3389.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735008432694,2.30416936,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008432894,2.30416936,3390.5,3390.4,2.67895967]
["bitfinex-derivatives","ETHF0:USTF0",1735008433294,3.2078,3390.9,3390.4,3.58561967]
["bitfinex-derivatives","ETHF0:USTF0",1735008433896,3.2078,3390.9,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735008435696,3.2078,3390.9,3390.4,3.58561967]
["bitfinex-derivatives","ETHF0:USTF0",1735008435903,3.2078,3390.9,3390.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735008436097,3.2078,3390.9,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735008436297,3.2078,3390.9,3390.6,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735008436693,3.2078,3390.9,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735008436901,3.2078,3390.7,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008437100,3.50312,3390.7,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008437301,7.33143833,3390.6,3389.9,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735008437505,7.33143833,3390.6,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008438200,0.29536,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008438402,1.50804,3390.5,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008438603,1.2127,3390.5,3389.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735008438797,0.29535,3390.4,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008438997,1.50804,3390.5,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008439201,1.2127,3390.5,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008440202,1.2127,3390.5,3390.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735008440606,1.2127,3390.5,3390.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008440802,1.2233,3390.8,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735008441207,7.23723958,3390.7,3390.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735008441400,1.2233,3390.8,3390.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735008441601,1.2233,3390.8,3390.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735008442197,4.4288,3391.1,3390.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735008442409,4.4288,3391.1,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735008442708,7.27528672,3391.0,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735008442904,7.27528672,3391.0,3390.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735008443405,7.27528672,3391.0,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735008443612,0.37702801,3391.2,3390.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008443910,0.37702801,3391.2,3390.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735008444299,3.2078,3391.1,3390.8,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735008444800,1.1783,3391.0,3390.8,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735008445911,1.1783,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008446113,7.380178,3390.9,3390.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735008447711,1.1783,3391.0,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735008448403,1.1783,3391.0,3390.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735008448611,1.1783,3391.0,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735008451211,0.37702801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008453112,0.37702801,3391.2,3391.1,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1735008468720,0.29529,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008468925,0.29532,3390.7,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008469122,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008469433,3.2078,3390.8,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008469630,0.29533,3390.6,3390.2,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735008469830,1.2475,3390.7,3390.2,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735008470031,1.2475,3390.7,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008470228,0.29535,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008470530,0.29534,3390.5,3390.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735008471933,0.29534,3390.5,3390.2,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1735008472131,1.2475,3390.7,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008472333,1.54283,3390.7,3390.2,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1735008472529,0.29533,3390.6,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008474034,1.2475,3390.7,3390.2,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1735008474327,0.29535,3390.3,3390.2,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1735008474531,0.29535,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008474733,0.29535,3390.4,3390.2,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735008475329,0.29537,3390.1,3390.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1735008475638,0.29537,3390.1,3389.9,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1735008475833,0.29537,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008476033,0.29538,3390.0,3389.9,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008476331,3.50318,3390.0,3389.9,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008476636,3.50318,3390.0,3389.9,40.87484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008477134,3.50318,3390.0,3389.9,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008477429,3.2078,3390.0,3389.9,0.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1735008477630,2.30416936,3390.3,3389.9,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008477834,2.30416936,3390.3,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008478134,9.64048843,3390.3,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008478334,7.33631907,3390.3,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008478838,7.33631907,3390.3,3390.1,0.37021857]
["bitfinex-derivatives","ETHF0:USTF0",1735008479436,6.93839985,3390.4,3390.1,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008479639,0.29534,3390.4,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008480030,0.29535,3390.4,3390.1,0.37021857]
["bitfinex-derivatives","ETHF0:USTF0",1735008480334,0.29535,3390.4,3390.2,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008480535,0.29535,3390.3,3390.2,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008481232,7.47542962,3390.5,3390.2,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008481427,7.77076962,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008481627,7.47542962,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008482529,7.47542962,3390.5,3390.3,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008482730,7.77076962,3390.5,3390.3,0.37019857]
["bitfinex-derivatives","ETHF0:USTF0",1735008482932,7.77076962,3390.5,3390.3,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008483128,0.29534,3390.4,3390.3,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008484331,7.47542962,3390.5,3390.3,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008484633,7.47542962,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735008485338,6.93839985,3390.8,3390.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008485534,6.25592875,3390.8,3390.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735008487134,11.30259982,3391.0,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735008487135,3.2078,3391.0,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735008489436,3.2078,3391.0,3390.8,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008489437,0.37702801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008489730,2.69318681,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008491036,0.37702801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008491840,0.67230801,3391.2,3391.0,0.37013857]
["bitfinex-derivatives","ETHF0:USTF0",1735008492036,0.37702801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008492241,0.67230801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008492443,0.37702801,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008493935,0.37702801,3391.2,3391.1,5.88748]
["bitfinex-derivatives","ETHF0:USTF0",1735008494134,0.37702801,3391.2,3391.1,46.68748]
["bitfinex-derivatives","ETHF0:USTF0",1735008495237,2.3161588,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735008495438,2.3161588,3391.8,3391.7,7.63864967]
["bitfinex-derivatives","ETHF0:USTF0",1735008495744,2.3161588,3391.8,3391.7,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1735008496336,1.1451,3392.0,3391.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735008496643,1.1451,3392.0,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735008496839,4.64811,3392.0,3391.7,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1735008497039,7.45755411,3391.9,3391.2,6.90508556]
["bitfinex-derivatives","ETHF0:USTF0",1735008497238,0.29525,3391.6,3391.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735008497443,7.45755411,3391.9,3391.4,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008497641,7.45755411,3391.5,3391.4,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008497837,0.29525,3391.5,3391.4,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008498037,1.53415,3391.5,3391.4,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008498248,8.8404828,3391.5,3391.4,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008498741,10.8613916,3391.5,3391.4,0.37010857]
["bitfinex-derivatives","ETHF0:USTF0",1735008498945,9.6224916,3391.5,3391.4,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008499143,9.6224916,3391.5,3391.4,0.37010857]
["bitfinex-derivatives","ETHF0:USTF0",1735008499446,9.9177416,3391.5,3391.3,0.37010857]
["bitfinex-derivatives","ETHF0:USTF0",1735008499848,7.3063328,3391.5,3391.3,0.37010857]
["bitfinex-derivatives","ETHF0:USTF0",1735008500049,0.29526,3391.4,3391.3,0.37010857]
["bitfinex-derivatives","ETHF0:USTF0",1735008500346,7.74658318,3391.4,3391.3,0.37010857]
["bitfinex-derivatives","ETHF0:USTF0",1735008500544,7.74658318,3391.4,3391.3,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008501445,7.45132318,3391.4,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008501648,1.48737,3391.3,3391.2,0.37012857]
["bitfinex-derivatives","ETHF0:USTF0",1735008503446,8.99967118,3391.3,3391.2,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008503648,8.70440118,3391.3,3391.2,0.37012857]
["bitfinex-derivatives","ETHF0:USTF0",1735008503844,8.70440118,3391.3,3391.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008504854,0.29528,3391.2,3391.1,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008505247,7.68944634,3391.2,3391.1,0.37012857]
["bitfinex-derivatives","ETHF0:USTF0",1735008505446,7.39416634,3391.2,3391.1,0.37012857]
["bitfinex-derivatives","ETHF0:USTF0",1735008506052,7.39416634,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008508753,7.34916699,3391.3,3391.1,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008508951,7.34916699,3391.3,3391.2,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1735008509158,2.3161588,3391.4,3391.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735008509355,2.3161588,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008509557,7.34916699,3391.4,3391.3,42.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735008509758,2.3161588,3391.5,3391.3,43.1729]
["bitfinex-derivatives","ETHF0:USTF0",1735008509955,2.3161588,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735008510852,3.4726588,3391.8,3391.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735008511053,3.4726588,3391.8,3391.3,2.44774857]
["bitfinex-derivatives","ETHF0:USTF0",1735008511253,7.51021208,3391.7,3391.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735008513855,7.51021208,3391.7,3391.6,0.29303259]
["bitfinex-derivatives","ETHF0:USTF0",1735008514563,0.29524,3391.6,3391.5,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008515061,7.80545208,3391.7,3391.5,0.37009857]
["bitfinex-derivatives","ETHF0:USTF0",1735008515552,7.51021208,3391.7,3391.5,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008515753,0.29524,3391.6,3391.5,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008516161,7.63034899,3391.6,3391.5,0.07484857]
["bitfinex-derivatives","ETHF0:USTF0",1735008516663,0.22041143,3391.4,3391.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735008517559,0.29527,3391.3,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735008517954,2.31587081,3391.4,3391.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735008518757,2.31587081,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735008518957,2.31587081,3391.5,3391.4,2.67887967]
["bitfinex-derivatives","ETHF0:USTF0",1735008519459,2.31587081,3391.5,3391.4,43.47887967]
["bitfinex-derivatives","ETHF0:USTF0",1735008520058,2.31587081,3392.0,3391.4,43.18361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008520264,0.29522,3391.9,3391.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735008520564,7.501386,3391.9,3391.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735008521061,9.81725681,3391.9,3391.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735008521458,0.29523,3391.7,3391.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735008521662,3.50303,3391.7,3391.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735008521864,10.84993202,3391.7,3391.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735008522165,13.16580283,3391.7,3391.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735008522661,0.29526,3391.4,3391.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735008523557,3.54337081,3391.6,3391.2,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735008523758,3.54337081,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735008524963,3.83861081,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735008525162,3.54337081,3391.6,3391.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735008525364,0.29525,3391.5,3391.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735008525759,3.83865081,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735008525961,0.29528,3391.5,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008526158,3.54337081,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008526363,3.83864081,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735008526563,0.29529,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735008527067,0.29529,3391.4,3391.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735008527267,3.50309,3391.3,3391.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735008527569,0.2953,3391.2,3391.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1735008528663,0.2953,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735008528870,0.2953,3391.2,3391.0,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1735008529371,3.76910622,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735008530065,3.47380622,3391.2,3390.7,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735008530272,0.29536,3390.6,3390.5,4.63213517]
["bitfinex-derivatives","ETHF0:USTF0",1735008530566,9.87760618,3390.6,3390.5,2.75013517]
["bitfinex-derivatives","ETHF0:USTF0",1735008530764,15.20168767,3390.6,3390.5,2.75013517]
["bitfinex-derivatives","ETHF0:USTF0",1735008531469,0.29536,3390.5,3390.4,6.05448556]
["bitfinex-derivatives","ETHF0:USTF0",1735008531771,12.25968408,3390.5,3390.4,2.39246556]
["bitfinex-derivatives","ETHF0:USTF0",1735008531971,12.25968408,3390.5,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008531972,0.29545,3389.5,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008532373,0.29546,3389.4,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008533668,3.76830099,3389.4,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008534169,3.47284099,3389.4,3389.3,2.67847]
["bitfinex-derivatives","ETHF0:USTF0",1735008534371,3.47284099,3389.4,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008534570,3.76830099,3389.4,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008534864,5.5187571,3389.6,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008535058,0.29546,3389.4,3389.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1735008536863,7.90237677,3389.6,3389.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1735008537064,3.50329,3389.1,3389.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1735008537463,3.50329,3389.1,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008537464,0.29552,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008537665,3.50332,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008538666,3.2078,3388.7,3388.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735008539176,3.2078,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008539177,3.50332,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008540271,3.2078,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008540568,2.3109571,3389.0,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008540772,0.29547,3389.3,3388.7,5.59141967]
["bitfinex-derivatives","ETHF0:USTF0",1735008540972,0.29547,3389.3,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735008541265,2.3109571,3389.4,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008541470,2.3109571,3389.4,3389.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735008541773,2.6064171,3389.4,3389.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735008541971,2.6064171,3389.4,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008542173,0.29546,3389.4,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008543869,0.29545,3389.5,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008544069,3.2078,3389.9,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008544274,3.2078,3389.9,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008544275,7.27965244,3389.8,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008544573,0.29543,3389.8,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008544763,3.2078,3389.9,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735008544961,0.29543,3389.8,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735008545169,3.2078,3389.9,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008545373,0.2954,3390.1,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008545674,0.29543,3389.8,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008545874,0.29544,3389.7,3389.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008546071,0.29544,3389.7,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008546567,7.2343897,3390.1,3389.3,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735008546772,0.29546,3389.4,3389.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1735008546971,0.29548,3389.2,3389.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735008547471,0.2955,3389.0,3388.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735008548777,0.29551,3388.8,3388.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735008549565,0.29551,3388.8,3388.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735008549870,3.2078,3389.0,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008550078,0.29553,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008550376,0.29553,3388.7,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008550577,0.29553,3388.6,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008550775,7.27541848,3388.9,3388.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735008551077,0.29556,3388.3,3388.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735008555784,0.29555,3388.4,3388.2,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735008556084,0.29556,3388.3,3388.2,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735008556379,3.2078,3388.5,3388.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735008556584,3.2078,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008556975,3.50334,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008557183,3.50334,3388.5,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008557483,0.29555,3388.4,3388.2,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735008557681,0.29556,3388.3,3388.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735008557887,7.73221209,3388.3,3388.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735008558383,0.29556,3388.3,3388.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735008558982,3.2078,3388.5,3387.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735008559185,0.29559,3387.9,3387.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735008561883,0.29559,3388.0,3387.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735008562179,7.56460448,3388.0,3387.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735008562782,0.29559,3387.9,3387.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735008563084,7.56460448,3388.0,3387.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735008563279,1.202,3388.4,3387.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735008563485,0.29557,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008563881,7.33711161,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008563882,0.29557,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008564078,7.33711161,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008564385,0.29557,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008564579,7.24392079,3388.4,3387.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735008564886,0.29558,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008565184,7.24392079,3388.4,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008565386,0.29558,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008565582,0.29558,3388.0,3387.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735008565780,0.29558,3388.0,3387.8,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1735008566287,0.29558,3388.1,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008566483,0.29558,3388.0,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008567387,0.29557,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008567578,0.29559,3388.0,3387.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735008567781,0.29559,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008567976,0.29558,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008568181,7.24392079,3388.4,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008568182,0.29557,3388.2,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008568478,7.24392079,3388.4,3387.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735008568685,0.29555,3388.4,3388.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008568887,3.50334,3388.5,3388.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735008569086,3.50334,3388.5,3388.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735008569383,3.50334,3388.5,3388.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735008569588,3.50334,3388.5,3388.4,2.73035]
["bitfinex-derivatives","ETHF0:USTF0",1735008569989,3.50334,3388.5,3388.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735008571386,3.50334,3388.5,3388.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1735008571588,0.29558,3388.0,3387.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735008571783,3.2078,3388.1,3387.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735008571983,0.29559,3387.9,3387.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735008572386,3.2078,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008572586,3.2078,3388.5,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008573089,7.27047205,3388.5,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008573289,2.3109571,3388.8,3388.0,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008573486,0.29553,3388.7,3388.0,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008573687,0.29553,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008575093,0.29554,3388.5,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008575293,0.29554,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008575593,7.31569065,3388.9,3387.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735008575887,0.29553,3388.6,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008576293,0.29552,3388.7,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008576590,2.6064571,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008576889,2.6064571,3389.0,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008577483,2.6064571,3389.0,3388.3,4.31871967]
["bitfinex-derivatives","ETHF0:USTF0",1735008577484,2.3109571,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008577887,3.47284099,3389.1,3389.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008578289,3.47284099,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008578492,3.47284099,3389.2,3389.1,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1735008579694,0.29545,3389.5,3389.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735008579895,0.29545,3389.5,3389.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008580195,0.29545,3389.5,3389.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008580396,0.29545,3389.5,3389.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735008580597,0.29545,3389.5,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735008580797,0.29545,3389.5,3389.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008580999,3.47284099,3389.6,3389.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735008581198,3.76829099,3389.6,3389.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008581394,0.29545,3389.5,3389.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735008582404,0.29545,3389.6,3389.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008582699,7.7243728,3389.6,3389.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008583092,7.7243728,3389.6,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008583598,7.4289228,3389.6,3389.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735008583800,7.7243728,3389.6,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008584094,7.4289228,3389.6,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008584803,7.7243628,3389.6,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008585102,7.4289228,3389.6,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735008585695,7.4289228,3389.6,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008586200,3.7285228,3389.6,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008586403,3.13084099,3389.7,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735008586600,4.63045466,3389.9,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008586601,4.10645466,3389.9,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008586905,4.10645466,3389.9,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008587099,4.10645466,3389.9,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008587300,0.2954,3390.1,3389.8,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735008587708,0.29541,3390.0,3389.8,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735008588003,1.1614,3390.1,3389.6,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1735008588199,1.1614,3390.1,3389.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735008588407,0.29542,3389.9,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735008588607,0.29542,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008588904,0.29542,3389.9,3389.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735008589107,0.29542,3389.9,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008589603,1.1614,3390.1,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008589803,1.45681,3390.1,3389.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735008590001,1.45681,3390.1,3389.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735008590306,0.29541,3390.0,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008591206,1.43622,3389.9,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008591403,1.1408,3389.9,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008591603,3.2078,3390.2,3389.6,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008591807,5.78806833,3390.7,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008591808,0.29537,3390.5,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008592006,0.29537,3390.5,3389.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735008592309,15.5451016,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008592508,8.14816833,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735008593202,0.29537,3390.4,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008593803,0.29537,3390.4,3389.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735008594206,0.29537,3390.4,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008594706,2.3601,3390.6,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008595012,0.29538,3390.4,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008595708,0.29538,3390.4,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735008595908,2.3601,3390.6,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735008596114,0.29538,3390.4,3389.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735008596315,0.29538,3390.4,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008596809,2.3601,3390.6,3390.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735008597017,0.2954,3390.1,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735008597616,3.2078,3390.3,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008597822,0.29542,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008598019,0.29542,3389.9,3389.5,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1735008598317,0.29542,3389.9,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008599421,1.45402,3389.9,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735008600119,1.2302,3390.0,3389.5,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1735008600316,3.2078,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735008600719,10.62898227,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735008600919,3.2078,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735008602327,3.2078,3390.3,3389.6,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008602521,0.29543,3389.8,3389.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735008602821,10.65011269,3390.3,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735008603021,0.7385,3390.2,3389.5,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1735008603225,0.29544,3389.6,3389.5,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1735008603618,3.2078,3389.9,3389.4,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1735008603818,0.29545,3389.6,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735008604219,0.29543,3389.7,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008604426,0.29544,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008605119,0.29548,3389.2,3389.1,4.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735008605315,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008605515,7.47521135,3389.2,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008605719,0.29551,3388.8,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735008606422,1.1674,3388.9,3388.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1735008606628,0.29556,3388.4,3388.2,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735008606819,0.29553,3388.6,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735008607027,0.29553,3388.6,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008607327,7.49944131,3388.6,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008607529,0.29553,3388.6,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008607725,0.29554,3388.5,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008607926,1.1774,3388.7,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008608124,0.29554,3388.6,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008608324,0.29554,3388.5,3388.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735008608929,1.1774,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008609329,1.1774,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008610225,3.2078,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008611321,3.2078,3389.0,3388.9,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735008611833,3.5033,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008612128,4.6394,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008615033,14.16887366,3389.0,3388.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1735008615333,1.1643,3388.9,3388.2,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735008615532,0.29556,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008615730,0.29557,3388.2,3388.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735008615929,0.29558,3388.0,3387.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1735008616130,0.29558,3388.1,3387.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1735008616742,0.29558,3388.0,3387.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735008617628,7.50959287,3388.0,3387.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735008618739,7.21401287,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008618936,0.29562,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008619138,3.2078,3387.8,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008619341,1.48383,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008619640,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008620039,0.29564,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008620241,0.29564,3387.3,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008620636,1.1882,3387.5,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008620837,0.29564,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008621331,1.1882,3387.5,3387.2,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735008621643,0.29564,3387.3,3387.2,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735008622937,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008623443,1.1882,3387.5,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008623635,0.29564,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008623837,1.1882,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008624037,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008625342,1.1882,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008625542,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008626038,1.48383,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008626644,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008626837,1.1882,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008627033,1.1882,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008627343,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008627840,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008628040,0.29564,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008628238,0.29564,3387.3,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008628438,0.29564,3387.4,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008628743,0.29564,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008629137,0.29564,3387.3,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008629338,0.29564,3387.4,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735008630544,1.1882,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008630738,1.48383,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008630939,1.1882,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008631341,1.48383,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008631844,1.48383,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008632446,1.1882,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008632642,1.48383,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008632845,1.48383,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008633145,1.48383,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008635650,1.1882,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008635844,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008636048,1.1882,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008636049,1.48383,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008636251,1.48383,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008637954,1.1882,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008639053,1.48383,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008639454,1.1882,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008641162,1.1882,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008641553,0.29564,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008641759,0.29568,3387.0,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008641960,0.29568,3387.0,3386.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008642159,3.2078,3387.3,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008642456,3.2078,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008642657,1.1882,3387.5,3386.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735008642961,1.48383,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008643761,1.48383,3387.5,3387.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735008643762,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008643960,1.48384,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008644257,1.48384,3387.5,3387.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735008644258,1.1882,3387.5,3387.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735008644559,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008644754,1.1882,3387.5,3387.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735008645254,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008646865,0.29565,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008647055,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008647756,0.27728476,3387.9,3387.2,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008647963,8.99586833,3388.5,3387.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735008647964,3.45738513,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008648165,3.75295513,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008649463,0.29557,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008649664,5.4768,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008649867,0.29561,3387.7,3387.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735008650665,0.29563,3387.5,3387.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1735008650868,2.38361967,3387.5,3386.6,6.93605044]
["bitfinex-derivatives","ETHF0:USTF0",1735008651056,1.1211,3387.4,3386.6,6.93605044]
["bitfinex-derivatives","ETHF0:USTF0",1735008651359,0.29567,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008652265,7.50006233,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008652460,0.29566,3387.2,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008652656,0.29566,3387.2,3386.5,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735008652859,3.75302513,3387.4,3386.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735008653054,3.45738513,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008653861,3.45738513,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008654056,3.45738513,3387.5,3387.4,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1735008654255,3.45738513,3387.5,3387.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1735008654459,3.75301513,3387.5,3387.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1735008654960,6.66518513,3387.6,3387.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1735008655267,6.96080513,3387.6,3387.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1735008655458,0.29563,3387.5,3387.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1735008655861,6.96080513,3387.6,3387.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1735008656066,0.29563,3387.5,3387.4,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1735008656265,3.75301513,3387.5,3387.4,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1735008656663,3.45738513,3387.5,3387.4,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1735008657354,3.45738513,3387.6,3387.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008658863,3.45738513,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008659166,11.0115054,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008659763,11.3071154,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008660168,11.3071154,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008660467,11.0115054,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008660871,12.16902621,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008661370,12.46463621,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008661565,0.29562,3387.6,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008662270,3.2078,3387.6,3387.1,4.63207972]
["bitfinex-derivatives","ETHF0:USTF0",1735008662464,0.29565,3387.2,3387.1,4.92773972]
["bitfinex-derivatives","ETHF0:USTF0",1735008662867,0.29565,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008663372,4.9083946,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008663567,4.9083946,3387.3,3387.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735008663773,4.9083946,3387.3,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008663774,0.29566,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008664066,4.61490594,3387.3,3387.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735008664273,0.29565,3387.2,3387.0,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1735008664667,0.29565,3387.2,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008664668,7.24283313,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008664873,0.29568,3386.9,3386.8,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735008665573,7.24283313,3387.1,3386.7,7.51027972]
["bitfinex-derivatives","ETHF0:USTF0",1735008665876,0.29568,3386.9,3386.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008666374,4.61490594,3387.0,3386.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735008666570,4.61490594,3387.0,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008666774,4.61490594,3387.0,3386.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735008666775,4.91058594,3387.0,3386.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008666974,4.61490594,3387.0,3386.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008667173,3.76941011,3386.8,3386.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735008667474,3.76941011,3386.8,3386.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735008668272,0.2957,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008668775,4.61490594,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008668976,0.2957,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008669271,4.61490594,3386.8,3386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735008669476,0.2957,3386.6,3386.5,44.30351]
["bitfinex-derivatives","ETHF0:USTF0",1735008669975,0.2957,3386.6,3386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735008670273,3.76711389,3386.6,3386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735008671073,3.76711389,3386.6,3386.5,44.30351]
["bitfinex-derivatives","ETHF0:USTF0",1735008671475,3.47141389,3386.6,3386.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735008672375,3.76711389,3386.6,3386.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735008673579,3.76711389,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008673769,3.76711389,3386.6,3386.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735008673972,0.2957,3386.6,3386.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735008675179,3.76711389,3386.6,3386.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735008675976,3.76711389,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008676178,0.2957,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008677079,0.2957,3386.6,3386.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735008678585,0.2957,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008679077,3.47141389,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008679383,3.47141389,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008679678,3.76711389,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008680077,0.2957,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008680780,4.61490594,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008680980,4.61490594,3386.8,3386.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008682580,4.61490594,3386.8,3386.7,2.67931967]
["bitfinex-derivatives","ETHF0:USTF0",1735008682982,3.4690658,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008684288,5.7056658,3387.3,3386.9,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1735008684474,5.7056658,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008686486,3.4690658,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008688282,3.4690658,3387.5,3386.9,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1735008688482,3.4690658,3387.5,3386.8,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735008688686,0.29568,3387.0,3386.8,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1735008688882,2.3331,3386.9,3386.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008689988,2.62878,3386.9,3386.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008690190,2.3331,3386.9,3386.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008692887,3.4690658,3387.1,3386.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008693087,3.4690658,3387.1,3387.0,2.67928967]
["bitfinex-derivatives","ETHF0:USTF0",1735008693288,4.61490594,3387.2,3387.0,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008693485,4.61490594,3387.2,3387.1,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1735008693699,5.61006833,3387.4,3387.1,8.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735008693889,3.80726833,3387.4,3387.3,5.88705967]
["bitfinex-derivatives","ETHF0:USTF0",1735008694092,2.00456833,3387.4,3387.3,5.88705967]
["bitfinex-derivatives","ETHF0:USTF0",1735008694396,2.00456833,3387.4,3387.3,46.68705967]
["bitfinex-derivatives","ETHF0:USTF0",1735008694990,3.47070227,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008695991,4.55860227,3388.2,3387.6,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1735008696188,4.55860227,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008696598,4.55860227,3388.2,3387.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735008696800,0.29558,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008697302,4.85417227,3388.2,3387.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735008697500,4.85417227,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008697796,4.55860227,3388.2,3387.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735008698202,4.85417227,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008698597,3.47070227,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008700006,3.40121856,3388.2,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008700300,3.40121856,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008700704,3.40121856,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008700895,3.40121856,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008701903,3.40121856,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008701904,3.69678856,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008702210,1.0879,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008703312,1.0879,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008708610,3.49891856,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008708816,2.31331856,3388.4,3388.3,2.67917967]
["bitfinex-derivatives","ETHF0:USTF0",1735008709112,2.31331856,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735008710614,1.0866,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008710615,1.0866,3388.9,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735008710912,1.0866,3388.9,3388.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735008713205,1.108,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008713412,1.108,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735008715417,1.108,3389.0,3388.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1735008715718,0.29552,3388.8,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008715910,1.0813,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008716218,2.1959,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008716712,2.49142,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735008716918,0.29557,3388.2,3387.9,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735008717218,3.3012,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008720318,2.2199,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008722022,2.2199,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735008722318,2.2199,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008722619,2.2199,3388.1,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008722814,2.2199,3388.1,3387.5,7.32141967]
["bitfinex-derivatives","ETHF0:USTF0",1735008722815,0.2956,3387.9,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008723018,8.38371672,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008723210,0.29561,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008724119,1.1581,3388.0,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008724327,0.2956,3387.9,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008724624,7.64560444,3387.9,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008724921,7.64560444,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008724922,7.35000444,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008726016,7.35000444,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008726515,0.2956,3387.8,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008726917,7.81304121,3387.8,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008727117,7.51744121,3387.8,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008727520,7.51226371,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008727821,0.2956,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008728216,7.51226371,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008728521,7.21666371,3387.9,3387.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008728722,0.29561,3387.8,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008729019,7.63729034,3387.8,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008732318,2.31331856,3387.9,3387.4,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008732518,2.31331856,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735008734525,3.50336,3388.3,3387.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008734526,0.29557,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008735223,2.60888856,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735008735423,0.29557,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008735625,1.1068,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008735827,2.2606,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735008737623,2.2606,3388.1,3387.7,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008737825,2.2606,3388.1,3387.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735008738128,0.29561,3387.8,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008738629,1.1269,3388.0,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735008738825,3.2078,3387.9,3387.3,4.63207972]
["bitfinex-derivatives","ETHF0:USTF0",1735008739029,7.4120287,3387.7,3387.3,4.92771972]
["bitfinex-derivatives","ETHF0:USTF0",1735008739234,0.29563,3387.5,3387.3,4.92771972]
["bitfinex-derivatives","ETHF0:USTF0",1735008739532,1.0908,3387.4,3387.3,4.92771972]
["bitfinex-derivatives","ETHF0:USTF0",1735008739728,1.0908,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008741427,1.0908,3387.4,3387.1,46.06381967]
["bitfinex-derivatives","ETHF0:USTF0",1735008741428,2.31331856,3387.6,3387.1,49.27161967]
["bitfinex-derivatives","ETHF0:USTF0",1735008741629,2.31331856,3387.6,3387.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735008742332,2.31331856,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008742727,9.68844833,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735008742922,9.68844833,3387.7,3387.1,45.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735008743124,0.29565,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008743327,9.68844833,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008743534,0.29564,3387.4,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008743732,8.50217111,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008743935,1.1623,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008747334,1.45793,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008747734,1.1623,3387.5,3387.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008749839,1.1623,3387.5,3387.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735008750428,1.1623,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008750429,1.45793,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735008750737,1.1623,3387.5,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008750934,0.29564,3387.4,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008751133,1.1656,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008751738,1.46124,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008751942,1.46124,3387.3,3387.1,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1735008752135,1.46124,3387.3,3387.1,42.82166]
["bitfinex-derivatives","ETHF0:USTF0",1735008752331,1.1656,3387.3,3387.1,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1735008752536,1.1656,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008753344,1.46124,3387.3,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008753741,1.46124,3387.3,3387.1,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1735008753943,1.1656,3387.3,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008754335,0.29567,3387.1,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008754546,0.29567,3387.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008754743,0.29567,3387.1,3387.0,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735008755042,0.29567,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008755441,1.1656,3387.3,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008755642,0.29566,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008756641,3.47891856,3387.3,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008756842,0.29568,3387.0,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008757043,0.29567,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008757848,3.47891856,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008758146,0.29566,3387.2,3387.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735008758544,3.47891856,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008758743,0.29567,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008759246,3.47891856,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008759545,0.29566,3387.1,3387.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008760749,2.60897856,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008760948,0.29566,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008761847,2.60897856,3387.2,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008762048,2.31331856,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008768251,2.31331856,3387.2,3386.8,3.45721967]
["bitfinex-derivatives","ETHF0:USTF0",1735008768444,2.31331856,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008769754,3.41361856,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008770456,0.29566,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008772957,0.29569,3386.8,3386.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735008773660,0.29569,3386.8,3386.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735008775053,2.31728606,3386.9,3386.4,5.82907972]
["bitfinex-derivatives","ETHF0:USTF0",1735008775253,1.1156,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008776058,2.2944,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008777758,2.2944,3386.7,3386.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735008780758,2.5901,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008781653,2.2944,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008781857,2.5901,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008782255,4.90738606,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008782456,0.29572,3386.4,3386.3,4.63207972]
["bitfinex-derivatives","ETHF0:USTF0",1735008782856,7.66424043,3386.4,3386.3,4.63207972]
["bitfinex-derivatives","ETHF0:USTF0",1735008783057,7.66424043,3386.4,3386.3,1.67787973]
["bitfinex-derivatives","ETHF0:USTF0",1735008783656,10.8392227,3386.4,3385.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735008783857,0.29577,3386.0,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008784062,1.0723,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008784266,1.36807,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008785260,3.68757085,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008785666,3.39180085,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008785865,2.31950085,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008786066,0.88841086,3385.9,3385.8,46.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735008786360,4.62357116,3386.3,3386.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735008786561,4.62357116,3386.3,3386.2,5.88715967]
["bitfinex-derivatives","ETHF0:USTF0",1735008787471,0.29567,3387.1,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008787768,0.29566,3387.1,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735008788668,0.29566,3387.2,3387.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008789061,7.59367069,3387.2,3387.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008789559,7.59367069,3387.2,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008790268,0.29567,3387.1,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008790467,7.29801069,3387.2,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008790664,7.59367069,3387.2,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008791368,7.59367069,3387.2,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735008791771,7.29801069,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008792263,6.94334,3387.3,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008792469,0.29565,3387.2,3387.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008792967,6.94335,3387.3,3387.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008794761,0.29566,3387.2,3387.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735008797568,6.6477,3387.3,3386.6,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735008797763,0.29567,3387.1,3386.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008798071,3.2078,3386.9,3386.5,7.23176044]
["bitfinex-derivatives","ETHF0:USTF0",1735008798268,0.2957,3386.7,3386.5,7.23176044]
["bitfinex-derivatives","ETHF0:USTF0",1735008798469,2.3054,3386.6,3386.5,7.23176044]
["bitfinex-derivatives","ETHF0:USTF0",1735008799172,2.3054,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008799372,2.60111,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008799672,2.3054,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008799876,2.6011,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008801073,2.3054,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008801269,1.1399,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735008801464,5.70427116,3386.8,3386.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735008802066,5.70427116,3386.8,3386.7,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735008802067,1.0807,3386.8,3386.7,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735008803774,1.0807,3386.8,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008803974,1.0807,3386.8,3386.4,6.93605044]
["bitfinex-derivatives","ETHF0:USTF0",1735008803975,0.29571,3386.5,3386.4,6.93605044]
["bitfinex-derivatives","ETHF0:USTF0",1735008804171,0.29572,3386.4,3386.3,4.92235858]
["bitfinex-derivatives","ETHF0:USTF0",1735008804468,0.29572,3386.4,3386.1,11.52612654]
["bitfinex-derivatives","ETHF0:USTF0",1735008804469,2.67935967,3386.2,3386.1,5.82008512]
["bitfinex-derivatives","ETHF0:USTF0",1735008804781,10.51657268,3386.2,3385.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735008804970,3.2078,3386.1,3385.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735008805371,7.68935301,3386.0,3385.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735008805670,7.68935301,3386.0,3385.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735008805869,7.68935301,3386.0,3385.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735008805870,4.62357116,3385.7,3385.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735008806073,4.62357116,3385.7,3385.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735008807177,5.06743365,3385.9,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735008807378,5.06743365,3385.9,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008807574,5.06743365,3385.9,3385.8,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735008807771,5.06743365,3385.9,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008807970,5.36320365,3385.9,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008808171,0.29577,3385.9,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008808871,4.91933116,3386.0,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008809176,0.29577,3385.9,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008809373,5.36320365,3385.9,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008811079,0.44386249,3385.9,3385.8,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735008812578,0.73962249,3386.0,3385.8,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735008813878,0.29576,3386.0,3385.8,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735008814372,0.29576,3386.0,3385.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735008814577,0.29576,3386.0,3385.9,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1735008814782,0.29576,3386.0,3385.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735008816381,0.73959924,3386.0,3385.9,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1735008816582,0.73959924,3386.0,3385.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735008817778,0.73959924,3386.0,3385.9,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1735008818280,0.73959924,3386.0,3385.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735008818481,0.44383924,3386.0,3385.9,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1735008820571,0.29575,3386.1,3385.9,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1735008820771,0.29575,3386.1,3386.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735008821882,0.73958301,3386.1,3386.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735008822581,0.73958301,3386.1,3386.0,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1735008822775,0.73958301,3386.1,3386.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735008823177,7.86378959,3386.1,3385.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735008823381,0.2958,3385.6,3385.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735008824282,0.2958,3385.6,3385.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735008824482,3.2078,3385.9,3385.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735008824784,0.29579,3385.6,3385.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735008827479,0.29582,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008827678,0.73958,3385.2,3384.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735008827878,0.29589,3384.5,3384.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735008828087,0.29589,3384.5,3384.4,41.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735008828793,0.29589,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008829180,0.29591,3384.3,3384.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735008829382,5.59141967,3384.3,3383.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735008829687,0.29594,3383.9,3383.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735008830490,3.50374,3383.9,3383.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735008831685,3.2078,3383.9,3383.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1735008832186,0.29591,3384.3,3383.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008832387,3.5037,3384.4,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008832690,0.2959,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008832988,0.2959,3384.4,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008833190,4.62357116,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008833387,0.29591,3384.3,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008833582,0.29591,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008833583,0.29592,3384.2,3383.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735008835387,0.29593,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008835587,7.23068836,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008835889,0.29592,3384.2,3383.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735008839796,7.23068836,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008839996,0.2959,3384.4,3384.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735008840195,7.23068836,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008840399,0.29587,3384.7,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008840699,3.2078,3384.8,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008840893,0.29587,3384.7,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008841093,0.29587,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008841795,0.29587,3384.7,3384.5,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1735008842193,0.29587,3384.7,3384.5,44.52669]
["bitfinex-derivatives","ETHF0:USTF0",1735008842494,3.50366,3384.8,3384.5,44.52669]
["bitfinex-derivatives","ETHF0:USTF0",1735008842795,0.29587,3384.7,3384.5,44.52669]
["bitfinex-derivatives","ETHF0:USTF0",1735008845801,3.50367,3384.8,3384.5,44.52669]
["bitfinex-derivatives","ETHF0:USTF0",1735008846098,0.29587,3384.7,3384.5,44.52669]
["bitfinex-derivatives","ETHF0:USTF0",1735008846702,0.29587,3384.7,3384.5,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1735008846893,3.2078,3384.8,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008847091,0.29587,3384.7,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008847896,0.29588,3384.6,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008849504,3.2078,3384.8,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008849798,0.29588,3384.6,3384.5,3.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735008850809,0.29588,3384.6,3384.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735008853512,2.38361967,3384.6,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008853711,0.29594,3383.9,3383.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735008854005,5.59141967,3384.1,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008854204,0.29599,3383.4,3383.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1735008854410,3.2078,3383.7,3383.2,44.236]
["bitfinex-derivatives","ETHF0:USTF0",1735008854612,0.29595,3383.9,3383.6,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735008854807,3.46237006,3384.3,3383.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1735008855109,0.29593,3384.0,3383.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735008855312,0.29593,3384.0,3383.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735008860700,12.81997474,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008860905,0.29599,3383.3,3383.0,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1735008861409,5.59141967,3383.6,3383.0,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1735008861611,0.29599,3383.4,3383.0,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1735008862507,0.7401,3382.9,3381.4,11.59152669]
["bitfinex-derivatives","ETHF0:USTF0",1735008862712,2.38361967,3381.7,3381.6,9.54174963]
["bitfinex-derivatives","ETHF0:USTF0",1735008862909,2.38361967,3382.1,3381.6,9.24560963]
["bitfinex-derivatives","ETHF0:USTF0",1735008863109,0.29611,3382.0,3381.6,9.24560963]
["bitfinex-derivatives","ETHF0:USTF0",1735008863308,0.2961,3382.1,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735008863509,2.38361967,3382.4,3381.6,14.16040963]
["bitfinex-derivatives","ETHF0:USTF0",1735008863708,0.29609,3382.3,3381.6,14.16040963]
["bitfinex-derivatives","ETHF0:USTF0",1735008863904,5.59141967,3382.7,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735008863905,0.29609,3382.2,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735008864104,3.75846006,3382.2,3381.8,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1735008864310,3.46237006,3382.2,3381.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735008864512,0.2961,3382.1,3381.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735008864715,3.75847006,3382.2,3381.8,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1735008865609,0.29609,3382.3,3381.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735008865805,0.29608,3382.3,3381.8,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1735008866012,2.38361967,3382.4,3381.8,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1735008866214,0.29609,3382.3,3381.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735008866414,2.38361967,3382.4,3381.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735008866616,0.29609,3382.3,3381.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735008867120,7.31824481,3382.6,3381.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735008867511,0.29608,3382.3,3381.8,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1735008867707,0.29608,3382.3,3381.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735008868517,0.29608,3382.3,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008868819,0.29608,3382.3,3382.0,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735008869121,2.67969967,3382.4,3382.0,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735008869411,2.67969967,3382.4,3382.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735008869618,2.67969967,3382.4,3382.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735008870119,2.38361967,3382.4,3382.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735008870319,0.29608,3382.3,3382.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735008870515,0.29604,3382.8,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735008870724,0.29603,3382.9,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735008870921,0.29604,3382.8,3382.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735008874017,0.29603,3382.9,3382.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735008874822,0.29604,3382.8,3382.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735008876022,2.38361967,3383.0,3382.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735008876319,2.38361967,3383.3,3382.8,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1735008876521,0.296,3383.2,3382.8,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1735008876723,2.38361967,3383.3,3382.8,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1735008876724,0.29602,3383.0,3382.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735008876924,0.29602,3383.0,3382.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1735008877221,0.29601,3383.2,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735008877422,0.29602,3383.1,3382.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1735008877624,0.29601,3383.2,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735008878321,0.29601,3383.1,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735008878521,0.29601,3383.1,3382.8,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1735008879217,0.29601,3383.1,3382.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735008879414,2.38361967,3383.3,3382.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735008879618,2.38361967,3383.3,3382.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735008879820,0.29603,3383.0,3382.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735008880421,0.29603,3383.0,3382.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1735008880827,0.29603,3383.0,3382.8,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1735008881723,2.38361967,3383.3,3382.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735008881928,0.29602,3383.1,3382.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735008882226,0.29602,3383.1,3382.9,0.29863585]
["bitfinex-derivatives","ETHF0:USTF0",1735008882823,2.67961967,3383.3,3383.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735008883027,2.67961967,3383.3,3383.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735008883526,2.38361967,3383.3,3383.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735008883729,2.67960967,3383.3,3383.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735008886622,3.2078,3383.6,3383.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735008886831,3.46237006,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735008887524,0.29593,3384.1,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008887525,3.46237006,3384.1,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008888520,1.69067006,3384.1,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735008889122,5.77487127,3384.5,3383.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735008889333,0.29588,3384.6,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008889530,0.29589,3384.6,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735008889737,0.29589,3384.6,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735008889927,4.89847006,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008890233,0.29591,3384.2,3384.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1735008891034,0.29591,3384.3,3384.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1735008891334,0.29591,3384.2,3384.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1735008891733,1.0945,3384.6,3384.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735008891933,0.29591,3384.3,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008892134,1.0945,3384.6,3384.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735008892333,0.29592,3384.2,3384.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735008893833,0.29592,3384.2,3384.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1735008894036,1.0945,3384.6,3384.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1735008894232,0.29591,3384.3,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008894434,0.29591,3384.3,3384.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1735008894631,1.0945,3384.6,3384.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735008894831,1.0945,3384.6,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008895029,0.2959,3384.4,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008895231,0.29591,3384.3,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735008896229,0.29591,3384.3,3384.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735008896230,1.0945,3384.6,3384.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735008896426,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008896632,0.29598,3383.4,3383.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735008896928,2.38361967,3383.9,3383.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735008897128,0.29597,3383.6,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008897734,0.29598,3383.5,3383.3,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1735008898534,0.29597,3383.6,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008898935,0.29598,3383.5,3383.3,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1735008899137,0.29597,3383.6,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008900629,1.1805,3383.8,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008900830,0.29597,3383.6,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008901329,3.2078,3384.0,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735008901524,0.29596,3383.8,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735008901731,3.2078,3384.0,3383.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735008901935,3.2078,3384.0,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008901936,0.29597,3383.6,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735008902333,3.2078,3384.0,3383.3,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1735008902534,2.38361967,3383.8,3382.9,40.80260585]
["bitfinex-derivatives","ETHF0:USTF0",1735008902739,5.88743967,3383.0,3382.9,0.00260585]
["bitfinex-derivatives","ETHF0:USTF0",1735008905238,6.33172106,3383.0,3382.9,0.00260585]
["bitfinex-derivatives","ETHF0:USTF0",1735008911440,13.76081019,3383.0,3382.9,0.00260585]
["bitfinex-derivatives","ETHF0:USTF0",1735008911640,13.80783853,3383.0,3382.9,0.00260585]
["bitfinex-derivatives","ETHF0:USTF0",1735008912340,13.80784098,3383.0,3382.9,0.00260585]
["bitfinex-derivatives","ETHF0:USTF0",1735008913045,17.97903244,3383.0,3382.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735008913742,22.97903244,3383.0,3382.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735008913939,17.97903244,3383.0,3382.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735008917349,17.93200165,3383.0,3382.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735008917547,17.9790199,3383.0,3382.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735008918148,17.93200165,3383.0,3382.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735008918350,0.29607,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008918546,3.2078,3382.4,3382.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735008918756,0.29609,3382.2,3382.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735008919145,0.29609,3382.2,3382.1,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1735008920040,0.29609,3382.2,3382.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735008920245,2.38361967,3382.2,3380.8,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008920447,0.29614,3381.6,3381.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735008920650,0.29614,3381.6,3381.5,44.2395]
["bitfinex-derivatives","ETHF0:USTF0",1735008921147,0.29614,3381.6,3381.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735008921356,0.29621,3380.8,3380.7,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1735008921556,0.2962,3381.0,3380.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735008922055,0.29619,3381.0,3380.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735008922241,3.2078,3381.1,3380.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735008922643,3.2078,3381.1,3380.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735008923051,0.29616,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008923249,2.30929393,3381.6,3381.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735008923450,2.30929393,3381.6,3381.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1735008923657,0.29616,3381.4,3381.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1735008926469,2.38361967,3381.6,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008926669,0.29621,3380.8,3380.7,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735008928065,0.29625,3380.4,3380.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1735008928266,0.29627,3380.1,3380.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735008929364,3.2078,3380.2,3380.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735008929564,3.2078,3380.2,3380.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735008929770,3.50403,3380.6,3380.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735008929964,3.2078,3380.6,3380.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735008930167,0.29625,3380.5,3380.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735008930371,0.29625,3380.5,3380.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735008930372,0.29625,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008930574,3.2078,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008930775,0.29624,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008931275,0.29624,3380.5,3380.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735008931575,0.29624,3380.5,3380.4,44.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735008932683,0.29624,3380.5,3380.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735008933176,0.29624,3380.5,3380.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735008933476,0.29624,3380.5,3380.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1735008933979,0.29628,3380.1,3379.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008934274,3.2078,3380.6,3380.0,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1735008934578,0.29627,3380.2,3380.0,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1735008934781,0.29627,3380.2,3380.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735008935077,0.29627,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008935272,3.2078,3380.6,3380.1,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735008935578,0.29626,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008935775,0.29626,3380.2,3380.1,43.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735008936777,2.38361967,3380.4,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008937078,0.29627,3380.2,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008937480,0.29627,3380.1,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008937679,0.29627,3380.2,3379.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735008937879,0.29627,3380.2,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008938075,0.29627,3380.2,3379.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735008938281,0.29627,3380.2,3380.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735008938876,2.38361967,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008939077,2.38361967,3380.4,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008939277,0.29627,3380.1,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735008939477,0.29627,3380.1,3379.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735008939781,2.38361967,3380.4,3379.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735008939973,0.29628,3380.1,3379.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735008940376,0.29631,3379.7,3379.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735008940574,0.29631,3379.7,3379.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735008941076,0.29632,3379.6,3379.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735008941475,0.29632,3379.6,3379.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735008941675,0.29632,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008944382,0.29632,3379.6,3378.0,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1735008944383,0.29638,3378.9,3378.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735008944779,0.29638,3378.9,3378.8,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735008945883,2.38361967,3379.2,3378.8,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735008946081,2.38361967,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008946082,0.29636,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008946282,0.29642,3378.5,3378.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735008946580,2.38361967,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008946785,0.29644,3378.3,3378.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735008947084,2.38361967,3378.5,3378.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735008947085,0.29643,3378.4,3378.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735008947780,3.50421,3378.6,3378.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735008947986,0.29643,3378.4,3378.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735008948989,3.2078,3378.6,3377.9,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735008949189,2.38361967,3378.5,3377.9,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735008949480,2.38361967,3378.5,3378.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735008949691,0.29644,3378.2,3378.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735008949982,2.38361967,3378.5,3377.9,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735008950186,0.29644,3378.3,3378.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735008950375,2.38361967,3378.5,3377.9,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735008950581,0.29645,3378.2,3377.9,41.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735008950784,0.29644,3378.3,3378.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735008951085,0.29644,3378.2,3378.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735008952488,0.29646,3378.0,3377.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735008955392,5.59141967,3378.2,3377.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735008955585,2.38361967,3378.5,3377.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735008955786,0.29642,3378.4,3378.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735008956191,0.29643,3378.3,3378.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735008956786,2.38361967,3378.2,3378.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735008958287,2.38361967,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008958487,0.2965,3377.5,3377.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735008958684,0.29651,3377.4,3377.2,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1735008958994,0.29651,3377.4,3377.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735008959389,3.2078,3377.4,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008959591,3.2078,3376.9,3376.8,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1735008959891,2.38361967,3377.4,3376.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1735008960085,0.29651,3377.4,3377.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735008960492,3.50431,3377.5,3376.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735008960694,3.2078,3377.5,3376.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1735008960885,0.29649,3377.6,3377.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735008961087,2.68010967,3377.7,3377.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1735008961292,0.29649,3377.6,3377.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735008961589,0.29651,3377.4,3377.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735008961887,0.2965,3377.5,3377.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735008962094,2.38361967,3377.7,3376.8,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1735008962285,2.38361967,3377.7,3377.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735008962286,0.2965,3377.6,3377.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735008962484,0.2965,3377.6,3376.8,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1735008962485,0.29649,3377.6,3377.5,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735008962687,2.38361967,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008962888,0.29652,3377.3,3377.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735008963084,0.29655,3377.0,3376.9,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735008963290,0.2966,3376.4,3376.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735008963491,0.2966,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008963492,0.29663,3376.1,3375.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735008963687,0.29663,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008963888,0.29663,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008964396,0.29664,3376.0,3375.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735008964591,0.29664,3376.0,3375.8,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1735008964790,0.29664,3376.0,3375.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735008965295,0.29664,3375.9,3375.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735008966296,2.68025967,3376.0,3375.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735008966894,0.29664,3375.9,3375.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735008967287,3.2078,3375.9,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008967488,0.29672,3375.0,3374.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1735008967696,2.68033967,3375.0,3374.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1735008969797,2.68033967,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008969798,2.38361967,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008969991,2.38361967,3375.0,3372.6,2.38361967]
["bitfinex-derivatives","ETHF0:USTF0",1735008969992,7.38361967,3375.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008970192,2.68041967,3374.2,3373.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735008970400,2.68038967,3374.5,3374.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735008971396,2.38361967,3374.5,3373.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1735008971700,2.38361967,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008972095,2.38361967,3374.5,3374.2,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735008972294,2.38361967,3374.5,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735008973094,3.2078,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008973500,3.2078,3374.6,3374.2,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735008973702,3.50456,3374.6,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735008973903,3.2078,3374.6,3374.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735008974099,0.29678,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008974395,2.38361967,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008974396,2.38361967,3374.5,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735008974603,2.38361967,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008974799,0.2968,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008975002,0.29683,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008975197,3.2078,3373.8,3373.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735008975502,3.2078,3373.8,3373.0,42.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735008975503,0.29687,3373.4,3373.0,42.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735008975698,3.50466,3373.4,3373.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735008975904,3.50466,3373.4,3372.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735008976098,3.2078,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008976509,2.38361967,3373.8,3373.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735008976806,2.38361967,3373.8,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008977198,0.29684,3373.7,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008977397,2.38361967,3373.8,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008977598,2.68044967,3373.8,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008977999,2.38361967,3373.8,3373.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1735008978301,2.38361967,3373.8,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008979097,0.29684,3373.6,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008979498,0.29684,3373.7,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008979705,2.38361967,3373.8,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008980003,0.29684,3373.7,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008980201,0.29684,3373.6,3373.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735008980399,2.38361967,3373.8,3373.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735008980700,2.38361967,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008980902,3.2078,3373.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008981108,0.29694,3372.6,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735008981298,0.29694,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008981600,2.38361967,3372.7,3372.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1735008981803,3.2078,3372.9,3372.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1735008982097,0.29688,3373.2,3372.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735008982302,2.38361967,3373.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008982512,0.29692,3372.8,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735008983001,0.29694,3372.5,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735008983308,0.29693,3372.6,3372.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735008983604,3.2078,3372.9,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008983805,3.50471,3372.9,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008984008,7.46211932,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008984310,2.38361967,3373.0,3372.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008984503,0.29688,3373.2,3372.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008984704,0.29688,3373.2,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008984705,0.29689,3373.1,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008984904,2.38361967,3373.0,3372.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735008985108,2.68051967,3373.0,3372.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735008985908,0.29691,3372.9,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735008986408,2.38361967,3373.0,3372.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735008986605,2.38361967,3373.0,3372.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735008986811,2.68051967,3373.0,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008987007,2.38361967,3373.0,3372.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735008987207,2.68051967,3373.0,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008987705,2.38361967,3373.0,3372.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008987909,2.68051967,3373.0,3372.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735008988106,2.68051967,3373.0,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735008988308,0.29691,3372.9,3372.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735008988513,0.29692,3372.8,3372.5,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1735008988710,2.38361967,3373.0,3372.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735008988911,2.38361967,3373.0,3372.3,43.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735008989106,3.50471,3372.9,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735008989306,0.29692,3372.8,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735008989908,0.29692,3372.7,3372.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735008990104,0.29692,3372.7,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735008990309,3.2078,3372.9,3372.3,43.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735008990504,0.29695,3372.4,3372.3,43.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735008990704,0.29695,3372.4,3372.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735008991106,0.29695,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008991107,2.38361967,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008991312,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735008991508,2.38361967,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735008991708,2.68059967,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735008991913,0.29699,3372.0,3371.7,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735008992115,7.58634897,3372.0,3371.6,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735008992318,7.58634897,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735008992618,0.297,3371.9,3371.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1735008992818,7.58634897,3372.0,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735008992819,0.297,3371.8,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735008993019,7.58634897,3372.0,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735008993218,0.297,3371.9,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735008993414,2.38361967,3371.8,3371.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1735008993619,0.29702,3371.7,3371.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1735008994318,5.59141967,3372.1,3371.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1735008994719,1.1037,3372.6,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735008994720,0.29695,3372.5,3372.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735008994916,2.68056967,3372.4,3372.3,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1735008995313,10.170004,3372.4,3372.3,44.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735008995519,10.170004,3372.4,3372.3,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1735008995719,2.38361967,3372.4,3372.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1735008996219,3.2078,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735008996419,3.2078,3372.6,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735008996620,3.2078,3372.6,3372.3,44.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735008997215,3.2078,3372.6,3372.3,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1735008997416,3.2078,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735008998028,3.2078,3372.6,3372.3,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1735008998333,3.2078,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735009001427,3.50468,3373.2,3373.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735009001627,3.50468,3373.2,3373.1,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735009001826,3.2078,3373.2,3373.1,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735009002021,2.38361967,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735009002226,2.38361967,3373.3,3373.1,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735009002433,2.68049967,3373.3,3373.1,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1735009003431,2.38361967,3373.3,3373.1,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735009003630,2.38361967,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735009003831,2.38361967,3373.3,3373.1,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735009004231,2.38361967,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735009004533,2.38361967,3373.3,3373.1,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735009005231,2.38361967,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735009005537,5.59141967,3373.6,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735009005934,2.38361967,3373.6,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735009006332,2.68045967,3373.6,3373.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735009006535,2.68046967,3373.6,3373.1,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735009006833,2.68046967,3373.6,3373.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735009007735,2.38361967,3373.6,3373.1,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735009008141,2.38361967,3373.6,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735009008937,2.68045967,3373.6,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735009009135,2.38361967,3373.6,3373.1,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735009009338,2.68045967,3373.6,3373.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735009009728,2.38361967,3373.6,3373.1,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735009009927,5.59141967,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009010133,0.29694,3372.5,3372.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1735009010334,0.29694,3372.5,3372.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009010633,2.68054967,3372.7,3372.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009010835,2.68054967,3372.7,3372.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009010836,2.68054967,3372.7,3372.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735009011035,0.29694,3372.5,3372.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009011238,2.38361967,3372.7,3372.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009011438,0.29693,3372.6,3372.4,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735009011939,0.29694,3372.5,3372.4,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735009012141,0.29694,3372.6,3372.4,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735009012343,2.38361967,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009012736,2.68053967,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009012937,2.38361967,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009013333,0.29693,3372.6,3372.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735009013534,0.29697,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735009013845,0.29697,3372.2,3372.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1735009014044,0.29698,3372.1,3372.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735009015243,5.59141967,3372.1,3371.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735009015548,0.29701,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735009015746,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009015947,5.88839967,3372.1,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009016144,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009016339,0.29699,3372.0,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735009017344,0.29699,3372.0,3371.5,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735009017345,5.59141967,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735009017742,5.88839967,3372.1,3371.8,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735009019149,3.2078,3372.1,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735009020149,2.30929393,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735009020544,2.60625393,3372.3,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735009020746,2.60625393,3372.3,3372.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735009021052,2.60625393,3372.3,3372.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735009021444,5.51709393,3372.3,3371.8,0.24053685]
["bitfinex-derivatives","ETHF0:USTF0",1735009021639,2.38361967,3371.9,3371.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735009021844,2.38361967,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009022045,0.29698,3372.1,3371.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735009022346,0.29698,3372.1,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009022552,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009023151,0.29699,3372.0,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735009023952,0.29699,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009024144,2.61999241,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009024344,2.32300241,3372.0,3371.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735009024545,2.32300241,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735009025145,2.32300241,3372.0,3371.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735009025351,2.32300241,3372.0,3371.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735009027152,2.32300241,3372.3,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735009028449,4.70662208,3372.5,3371.9,3.21118207]
["bitfinex-derivatives","ETHF0:USTF0",1735009028755,4.70662208,3372.5,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735009029746,3.44596565,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009029747,2.32300241,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009029952,2.32300241,3372.6,3372.5,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1735009030249,2.32300241,3372.6,3372.5,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735009032252,0.53830241,3372.6,3372.5,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735009032446,2.38361967,3372.8,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009032653,0.29693,3372.6,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009032951,2.68053967,3372.8,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009033451,2.38361967,3372.8,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009033851,2.68053967,3372.8,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009034353,2.38361967,3372.8,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009034656,0.29693,3372.7,3372.5,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735009036957,5.82958532,3372.8,3372.5,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735009036958,0.29693,3372.6,3372.5,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735009037256,0.29693,3372.7,3372.5,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735009037761,5.82958532,3372.8,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735009038158,3.74287565,3372.8,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735009038352,3.74287565,3372.8,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009038353,3.74287565,3372.8,3372.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735009039055,3.74287565,3372.8,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009039256,3.44596565,3372.8,3372.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735009039555,0.29693,3372.6,3372.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735009040154,5.82958532,3372.8,3372.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735009040352,2.68058967,3372.2,3372.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735009040660,0.29699,3372.0,3371.9,0.00338207]
["bitfinex-derivatives","ETHF0:USTF0",1735009041054,0.29701,3371.7,3371.6,4.63398163]
["bitfinex-derivatives","ETHF0:USTF0",1735009041253,5.88842967,3371.7,3371.6,1.39118163]
["bitfinex-derivatives","ETHF0:USTF0",1735009041453,13.20448912,3371.7,3371.6,0.38038163]
["bitfinex-derivatives","ETHF0:USTF0",1735009042662,0.29707,3371.1,3370.5,10.86775666]
["bitfinex-derivatives","ETHF0:USTF0",1735009042861,0.29707,3371.1,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735009043054,0.29707,3371.0,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735009043258,0.29708,3370.9,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735009043460,3.2078,3371.3,3370.5,3.45075666]
["bitfinex-derivatives","ETHF0:USTF0",1735009043665,3.2078,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009044161,3.78389323,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009044555,3.48684323,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009044957,3.48684323,3371.3,3370.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735009045267,3.48684323,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009045566,0.29704,3371.4,3371.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735009045866,2.68064967,3371.5,3371.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735009046165,0.29704,3371.4,3371.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735009046666,2.38361967,3371.5,3371.3,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009046856,2.38361967,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735009047361,12.89188386,3371.5,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009047561,2.38361967,3371.1,3370.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009047764,0.29708,3371.0,3370.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009048264,2.38361967,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009048464,2.38361967,3371.1,3370.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009048867,0.29709,3370.9,3370.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009049270,2.38361967,3371.1,3370.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009049463,0.29707,3371.1,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735009049663,0.29706,3371.2,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735009049865,2.38361967,3371.4,3370.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009050075,0.29707,3371.1,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735009050571,3.48684323,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009050767,3.48684323,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009051071,3.78389323,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009051273,3.78389323,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009051571,0.29705,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009052572,0.29705,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735009053073,2.38361967,3371.4,3370.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009053274,3.50484,3371.5,3371.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735009053471,3.2078,3371.5,3370.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735009053777,0.29707,3371.1,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735009054771,0.29706,3371.2,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735009055076,0.29709,3370.9,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009055369,0.29709,3370.9,3370.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735009055672,2.38361967,3371.4,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009055974,2.68065967,3371.4,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009056272,0.29705,3371.3,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735009056472,0.29705,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735009056673,0.29705,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009057373,0.29705,3371.3,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735009057572,0.29705,3371.3,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009057776,0.29705,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009058166,2.38361967,3371.4,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009058577,0.29705,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009059473,2.68065967,3371.4,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009059672,2.38361967,3371.4,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009059876,2.38361967,3371.4,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009060274,0.29705,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735009062874,2.38361967,3371.4,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009063077,2.38361967,3371.0,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009063277,0.29709,3370.8,3370.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735009063476,0.29709,3370.8,3370.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735009063670,0.29709,3370.8,3369.9,6.94260867]
["bitfinex-derivatives","ETHF0:USTF0",1735009063671,2.38361967,3371.0,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735009063976,0.29713,3370.4,3370.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735009064582,0.29715,3370.1,3370.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735009064876,2.68076967,3370.1,3370.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735009068380,3.50495,3370.2,3370.0,1.37936]
["bitfinex-derivatives","ETHF0:USTF0",1735009068580,0.29713,3370.4,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735009068881,3.2078,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735009069480,3.2078,3370.4,3370.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735009070774,0.2971,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009070980,0.29711,3370.6,3370.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1735009071177,0.29711,3370.6,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009073074,2.38361967,3370.7,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009073281,5.59141967,3371.0,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009073586,5.59141967,3371.0,3370.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735009073587,0.2971,3370.8,3370.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735009073777,0.2971,3370.7,3370.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735009075080,7.32470907,3370.9,3370.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735009075274,0.2971,3370.7,3370.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735009075678,2.68071967,3370.7,3370.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735009076885,0.29711,3370.6,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009077780,0.2971,3370.7,3370.5,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1735009078685,0.29711,3370.6,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009080286,0.29711,3370.6,3370.5,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1735009081591,0.29711,3370.6,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009083095,5.8704629,3370.9,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009083287,0.29709,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009083486,5.8704629,3370.9,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009083796,0.2971,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735009083995,0.29709,3370.8,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009084194,0.29709,3370.8,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009084395,0.29709,3370.8,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009084593,5.8704629,3370.9,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009084798,0.29711,3370.6,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009084999,0.29711,3370.6,3370.5,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1735009085498,5.8704629,3370.9,3370.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735009085700,0.2971,3370.8,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735009086099,0.2971,3370.7,3370.5,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1735009086294,2.38361967,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009086501,0.29717,3369.9,3369.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1735009086801,0.29721,3369.5,3369.4,8.88270867]
["bitfinex-derivatives","ETHF0:USTF0",1735009086999,2.68082967,3369.5,3369.4,7.86160867]
["bitfinex-derivatives","ETHF0:USTF0",1735009087201,17.95623402,3369.5,3369.0,11.59152669]
["bitfinex-derivatives","ETHF0:USTF0",1735009087401,4.76723934,3368.7,3367.8,10.64855858]
["bitfinex-derivatives","ETHF0:USTF0",1735009087593,4.76723934,3368.7,3367.8,15.54948355]
["bitfinex-derivatives","ETHF0:USTF0",1735009087594,5.88876967,3367.9,3367.8,15.54948355]
["bitfinex-derivatives","ETHF0:USTF0",1735009088097,10.49405919,3367.9,3367.8,15.54948355]
["bitfinex-derivatives","ETHF0:USTF0",1735009088308,10.19670919,3367.9,3367.8,15.54948355]
["bitfinex-derivatives","ETHF0:USTF0",1735009088607,0.05937184,3368.6,3367.8,18.75728355]
["bitfinex-derivatives","ETHF0:USTF0",1735009088795,0.05937184,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009089097,0.05937184,3368.6,3368.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735009089801,0.29718,3369.4,3368.5,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1735009090000,3.2078,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009090202,7.45046464,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009090405,12.59076966,3369.1,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009090903,11.09226966,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735009091104,7.82994717,3369.3,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735009091402,7.82994717,3369.3,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009091599,7.82994717,3369.3,3368.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1735009092307,14.06038019,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735009092602,14.06038019,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735009092803,14.06038019,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009093394,8.27592739,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735009093800,8.27592739,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009094200,8.27592739,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735009095700,6.77742739,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735009096097,5.07391217,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735009096296,4.30464065,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735009096503,1.06259028,3369.6,3369.5,6.38568919]
["bitfinex-derivatives","ETHF0:USTF0",1735009097001,6.94465965,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735009097206,1.20357,3370.7,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735009097396,1.20357,3370.7,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735009097599,7.32983551,3370.6,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735009098001,7.32983551,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009098202,7.62691551,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009098803,7.62692551,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009099210,7.32983551,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009099411,0.29709,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009099914,7.62691551,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009100105,7.62691551,3370.6,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009100106,7.32983551,3370.6,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009100407,7.32983551,3370.6,3370.2,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735009100609,7.32983551,3370.6,3370.2,42.08181]
["bitfinex-derivatives","ETHF0:USTF0",1735009100998,7.32983551,3370.6,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735009101601,7.32983551,3370.6,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735009101806,0.9916,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009102005,8.10210293,3371.6,3370.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735009102006,11.30990293,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009102307,11.30990293,3371.6,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735009102705,6.94465965,3371.4,3371.0,42.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735009102906,6.94465965,3371.4,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735009103507,6.94465965,3371.4,3371.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735009103712,10.15245965,3372.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009103912,10.15245965,3372.2,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735009103913,10.44940965,3372.2,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735009104113,7.49557813,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735009104303,7.49557813,3372.0,3371.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735009104508,7.49557813,3372.0,3371.8,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1735009104808,6.94465965,3372.2,3371.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735009105013,6.94465965,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735009105218,5.42001,3372.6,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009105412,4.43961,3372.6,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735009105812,6.94465965,3372.7,3371.9,3.17766919]
["bitfinex-derivatives","ETHF0:USTF0",1735009106016,6.94465965,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009106218,6.94465965,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735009106422,0.29686,3373.1,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735009106718,7.52940451,3372.9,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735009107319,11.10465965,3373.2,3372.3,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009107520,0.29686,3373.1,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735009107818,7.63731424,3373.1,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735009108011,7.63731424,3373.1,3372.4,41.56084824]
["bitfinex-derivatives","ETHF0:USTF0",1735009108012,7.34045424,3373.1,3372.4,41.56084824]
["bitfinex-derivatives","ETHF0:USTF0",1735009108217,8.10210293,3373.3,3373.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735009108418,6.94465965,3373.1,3372.3,6.83082919]
["bitfinex-derivatives","ETHF0:USTF0",1735009108614,6.94465965,3373.1,3373.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735009109012,25.50962756,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735009109213,25.50962756,3373.4,3373.3,2.69663209]
["bitfinex-derivatives","ETHF0:USTF0",1735009109418,25.50962756,3373.4,3373.3,43.79347209]
["bitfinex-derivatives","ETHF0:USTF0",1735009109813,3.2078,3373.9,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009110018,3.2078,3374.0,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009110219,3.2078,3374.0,3373.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735009110409,6.94465965,3374.1,3373.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009110612,6.94465965,3374.1,3374.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735009110812,3.2078,3374.4,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735009111212,3.2078,3374.4,3373.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009111213,3.2078,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009111414,3.2078,3374.4,3374.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735009111614,3.2078,3374.4,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735009111918,3.2078,3374.4,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735009112516,3.2078,3374.4,3373.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735009112723,3.2078,3374.0,3373.3,43.68070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009113013,3.2078,3374.0,3373.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009113220,3.2078,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735009114723,3.45568686,3374.1,3374.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735009115218,3.45568686,3374.4,3374.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735009115416,3.45568686,3374.4,3374.3,3.17745919]
["bitfinex-derivatives","ETHF0:USTF0",1735009115614,3.45568686,3374.4,3374.3,4.88245919]
["bitfinex-derivatives","ETHF0:USTF0",1735009115809,3.45568686,3374.4,3374.3,3.17745919]
["bitfinex-derivatives","ETHF0:USTF0",1735009116014,3.45568686,3374.4,3374.3,4.88245919]
["bitfinex-derivatives","ETHF0:USTF0",1735009116616,3.45568686,3375.2,3374.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009117220,3.45568686,3375.2,3374.3,7.79350919]
["bitfinex-derivatives","ETHF0:USTF0",1735009117420,3.45568686,3375.2,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009117719,3.50447,3375.3,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009117916,3.50447,3375.3,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009118112,3.50447,3375.3,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009118312,3.2078,3375.3,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009118521,3.2078,3375.3,3374.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009118919,3.2078,3375.3,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009119220,3.2078,3375.3,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009119420,3.2078,3375.3,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735009119816,3.2078,3375.3,3374.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009120018,3.2078,3375.3,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009120218,3.2078,3375.3,3374.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009120521,3.50447,3375.3,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009120720,3.2078,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009120916,3.2078,3375.3,3374.7,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009121119,0.29673,3374.6,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735009121324,3.5045,3374.9,3374.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735009121522,3.5045,3374.9,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009122723,3.2078,3374.9,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009122923,0.29671,3374.8,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009123614,3.2078,3374.9,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009123828,3.2078,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009124228,3.45568686,3375.3,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009124732,3.45568686,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009125027,3.2078,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009125215,3.2078,3375.5,3374.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735009125419,0.29666,3375.4,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009125927,3.2078,3375.5,3374.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735009126319,3.2078,3375.5,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009126629,3.50445,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009126931,0.29666,3375.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009127424,3.2078,3375.5,3374.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735009127629,3.2078,3375.5,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009128023,3.2078,3375.5,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009128424,3.2078,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009129221,3.2078,3375.5,3375.3,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735009129427,3.2078,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009129827,3.2078,3375.5,3375.3,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735009130022,3.2078,3375.5,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009131130,3.2078,3375.5,3375.0,4.81440819]
["bitfinex-derivatives","ETHF0:USTF0",1735009131326,3.2078,3375.5,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009131721,3.2078,3375.5,3375.0,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009131923,3.2078,3375.5,3374.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735009132122,0.9044,3375.7,3374.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735009132123,3.2078,3375.1,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009132329,3.2078,3375.1,3374.6,2.88070919]
["bitfinex-derivatives","ETHF0:USTF0",1735009132540,3.2078,3374.7,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009132729,3.2078,3374.8,3374.7,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1735009133436,3.2078,3374.8,3374.6,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1735009133725,3.2078,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009134435,3.2078,3374.8,3374.7,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735009137923,3.2078,3374.8,3374.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735009138323,3.2078,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009138725,0.8862,3374.9,3374.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735009138925,3.2078,3374.8,3374.7,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735009143741,3.2078,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009143940,3.2078,3375.2,3375.1,2.69747273]
["bitfinex-derivatives","ETHF0:USTF0",1735009144438,3.2078,3375.2,3375.1,43.49747273]
["bitfinex-derivatives","ETHF0:USTF0",1735009146640,0.9367,3375.5,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009147737,3.2078,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009149838,3.65290801,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009151943,8.22693235,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009152148,8.22693235,3375.6,3375.4,0.02682424]
["bitfinex-derivatives","ETHF0:USTF0",1735009152542,8.22693235,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009153739,5.01913235,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009155950,0.44510801,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009157252,3.2078,3375.7,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735009157941,3.2078,3375.7,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009158141,3.2078,3375.2,3374.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1735009158443,1.6411,3375.1,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009158749,1.6411,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009158942,1.6411,3375.1,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009160243,2.08620801,3375.1,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009160445,2.08620801,3375.1,3375.0,2.69748273]
["bitfinex-derivatives","ETHF0:USTF0",1735009161038,2.08620801,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009161238,2.38288801,3375.1,3374.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1735009161445,2.08620801,3375.1,3374.4,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009161647,3.2078,3374.6,3374.5,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1735009161842,3.2078,3374.6,3374.5,42.77873]
["bitfinex-derivatives","ETHF0:USTF0",1735009162748,3.65290801,3374.6,3374.5,42.77873]
["bitfinex-derivatives","ETHF0:USTF0",1735009163348,3.65290801,3374.6,3374.1,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009163545,3.2078,3374.2,3374.1,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1735009163947,3.2078,3374.2,3374.1,42.77877]
["bitfinex-derivatives","ETHF0:USTF0",1735009164948,3.2078,3374.2,3374.1,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735009165151,3.2078,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009165449,8.59779713,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009166853,15.4591343,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009167151,15.4591343,3374.2,3373.2,1.66426064]
["bitfinex-derivatives","ETHF0:USTF0",1735009167152,30.05004614,3374.2,3372.7,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735009167349,3.2078,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735009167748,3.2078,3373.4,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735009167944,3.2078,3373.4,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735009168142,7.13445761,3373.4,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735009168547,0.29685,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009169851,5.08717414,3373.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009170150,3.2078,3372.6,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735009170350,0.7087,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735009170954,3.02823231,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009171759,2.31953231,3372.5,3372.4,43.49771273]
["bitfinex-derivatives","ETHF0:USTF0",1735009172257,2.31953231,3372.7,3372.4,43.20079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009172554,2.31953231,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735009172954,2.31953231,3372.7,3372.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735009173155,2.31953231,3372.7,3372.6,41.8344]
["bitfinex-derivatives","ETHF0:USTF0",1735009173657,0.7087,3373.1,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735009174458,0.7087,3373.1,3372.6,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735009174655,0.7087,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735009175059,0.7087,3373.1,3372.7,4.08279273]
["bitfinex-derivatives","ETHF0:USTF0",1735009175259,0.7087,3373.1,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735009175459,0.7087,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735009177657,0.7087,3373.1,3372.7,4.08279273]
["bitfinex-derivatives","ETHF0:USTF0",1735009177866,0.7087,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735009179658,3.2078,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735009180265,3.2078,3373.2,3373.1,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735009184363,0.7257,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735009184668,0.7257,3373.8,3373.7,2.69760273]
["bitfinex-derivatives","ETHF0:USTF0",1735009185365,3.2078,3374.1,3373.7,2.69760273]
["bitfinex-derivatives","ETHF0:USTF0",1735009185366,3.2078,3374.1,3374.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735009185564,0.55142031,3374.3,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735009185764,3.47929847,3374.4,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735009185765,1.93754564,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009185961,1.93754564,3374.4,3374.3,5.90534273]
["bitfinex-derivatives","ETHF0:USTF0",1735009186357,0.7126,3375.0,3374.3,5.60859273]
["bitfinex-derivatives","ETHF0:USTF0",1735009186568,0.7126,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009195868,0.7126,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009196071,0.29674,3374.5,3374.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1735009196275,1.4241,3374.4,3374.2,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009197169,1.4241,3374.4,3374.1,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1735009197367,1.4241,3374.4,3374.1,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1735009197368,3.2078,3374.2,3374.1,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1735009200073,1.4241,3374.4,3374.1,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1735009200272,1.4241,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009201678,1.4241,3374.4,3374.1,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1735009201876,3.2078,3374.2,3374.1,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1735009202180,1.4241,3374.4,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735009202971,1.4241,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009204879,3.2078,3374.6,3374.1,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009205079,3.2078,3374.6,3374.5,2.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1735009205483,0.7289,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009205682,0.7289,3374.8,3374.7,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735009206475,0.6958,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009206885,0.6958,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009206886,0.6932,3375.1,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009207183,0.6932,3375.1,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009207386,3.2078,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009207587,3.2078,3375.2,3375.1,2.69747273]
["bitfinex-derivatives","ETHF0:USTF0",1735009209396,1.389,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735009209588,1.389,3375.9,3375.8,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1735009209988,1.389,3375.9,3375.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009210189,13.76811636,3375.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009210392,3.2078,3374.5,3374.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009211295,3.2078,3374.5,3374.1,4.63006325]
["bitfinex-derivatives","ETHF0:USTF0",1735009211484,3.50454,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009211688,3.2078,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009211896,0.29674,3374.4,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009212394,3.50454,3374.5,3374.2,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1735009212795,3.50454,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009212997,3.2078,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009213289,3.2078,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009213494,3.2078,3374.5,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009214089,3.2078,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009214600,3.2078,3374.5,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009214897,3.2078,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009215196,3.50454,3374.5,3374.2,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1735009215395,3.50454,3374.5,3374.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009215597,3.2078,3374.5,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009215793,3.2078,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009216597,3.2078,3374.5,3374.4,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735009217100,6.00756613,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009217101,4.5733,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009217694,4.64206613,3375.1,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009218401,7.84986613,3375.4,3374.6,3.14260273]
["bitfinex-derivatives","ETHF0:USTF0",1735009218595,7.84986613,3375.4,3374.6,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009218800,4.64206613,3375.4,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009219100,7.84986613,3375.4,3375.3,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1735009219799,3.2078,3375.4,3375.3,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1735009220199,3.2078,3375.4,3375.3,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1735009220588,3.2078,3375.4,3375.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009220790,3.50446,3375.4,3375.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009221093,0.2967,3375.0,3374.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009221293,3.2078,3374.9,3374.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009221699,3.2078,3374.9,3374.8,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1735009222293,0.29669,3375.1,3374.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735009223197,3.2078,3374.9,3374.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735009224094,3.2078,3374.9,3374.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009224296,3.65303437,3374.9,3374.8,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1735009226093,3.65303437,3374.9,3374.8,42.77671]
["bitfinex-derivatives","ETHF0:USTF0",1735009226300,3.65303437,3374.9,3374.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009226301,3.94973437,3374.9,3374.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009226493,3.94973437,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009226494,3.65303437,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009226998,3.94973437,3374.9,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009227195,1.0294,3374.8,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009227499,3.65303437,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009227897,5.18413741,3375.1,3374.6,7.28859273]
["bitfinex-derivatives","ETHF0:USTF0",1735009228099,4.26377726,3375.1,3375.0,2.69748273]
["bitfinex-derivatives","ETHF0:USTF0",1735009228402,4.26377726,3375.1,3375.0,5.90528273]
["bitfinex-derivatives","ETHF0:USTF0",1735009228698,4.65266402,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009228899,3.56756234,3375.6,3375.5,2.69744273]
["bitfinex-derivatives","ETHF0:USTF0",1735009229200,2.87693781,3375.6,3375.5,2.69744273]
["bitfinex-derivatives","ETHF0:USTF0",1735009229401,2.58089866,3375.6,3375.5,3.70484273]
["bitfinex-derivatives","ETHF0:USTF0",1735009229593,6.94465965,3376.4,3375.5,3.40819273]
["bitfinex-derivatives","ETHF0:USTF0",1735009229792,3.2078,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735009230101,3.2078,3376.4,3376.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009230406,4.52207,3376.4,3376.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009230796,4.2255,3376.4,3376.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009231801,4.2255,3376.4,3376.3,1.97658]
["bitfinex-derivatives","ETHF0:USTF0",1735009232002,4.2255,3376.4,3376.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735009232202,4.2255,3376.4,3376.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735009233004,4.52207,3376.4,3376.3,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735009233204,4.2255,3376.4,3376.3,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735009233402,4.2255,3376.4,3376.3,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1735009233599,3.2078,3376.4,3376.3,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1735009234904,4.2486,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009235098,4.2486,3376.8,3376.3,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735009235099,4.2486,3376.8,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009235303,4.2486,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009238509,4.2486,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009238705,6.23957965,3378.2,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009238910,10.2982462,3378.9,3378.1,7.28759273]
["bitfinex-derivatives","ETHF0:USTF0",1735009239208,10.2982462,3378.9,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009239407,7.82767883,3378.5,3377.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735009239613,3.2078,3378.0,3377.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735009239919,1.0387,3377.9,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009240208,1.0387,3377.9,3377.4,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009240209,1.0387,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009241206,5.3191,3378.5,3378.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735009241413,5.3191,3378.5,3378.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009241711,7.4509121,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009242511,1.0302,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009243107,3.2078,3379.0,3378.2,5.60859273]
["bitfinex-derivatives","ETHF0:USTF0",1735009243308,3.2078,3379.0,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009243309,1.0302,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009243509,1.0302,3378.9,3378.8,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735009244115,1.0302,3378.9,3378.8,4.37515273]
["bitfinex-derivatives","ETHF0:USTF0",1735009244704,3.2078,3379.5,3378.8,4.07879273]
["bitfinex-derivatives","ETHF0:USTF0",1735009245012,3.2078,3379.5,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009245513,3.2078,3379.5,3379.1,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009245714,3.2078,3379.5,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009248114,3.2078,3379.5,3378.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735009248115,15.54875613,3379.5,3378.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735009248315,3.2078,3378.8,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009248508,2.1209,3378.7,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009250114,2.1209,3378.7,3378.5,1.97438]
["bitfinex-derivatives","ETHF0:USTF0",1735009250513,2.1209,3378.7,3378.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735009250816,2.1209,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009255516,2.1259,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009256614,1.0924,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009256814,0.005,3378.7,3378.6,2.69717273]
["bitfinex-derivatives","ETHF0:USTF0",1735009258416,0.005,3378.7,3378.6,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735009264917,1.0479,3379.4,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009265322,0.00421371,3379.5,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009265520,0.00421371,3379.5,3379.3,41.09631]
["bitfinex-derivatives","ETHF0:USTF0",1735009265919,0.00421371,3379.5,3378.8,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009266119,0.00421371,3379.5,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009267017,0.29633,3379.2,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009267219,0.29634,3379.1,3378.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009267424,1.0807,3379.0,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009267724,2.1532,3379.0,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009270424,1.0807,3379.0,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009270619,3.2078,3379.2,3378.8,4.07779273]
["bitfinex-derivatives","ETHF0:USTF0",1735009270821,3.2078,3379.2,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735009271827,3.2078,3379.2,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009272128,3.2078,3379.2,3378.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009272129,3.2078,3378.8,3378.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009272331,2.40079273,3379.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009272332,2.1231,3378.7,3378.2,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009272525,2.1231,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009272731,2.1231,3378.7,3378.2,43.20079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009272732,2.1231,3378.7,3378.5,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009273335,2.1231,3378.7,3378.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009273632,2.41947,3378.7,3378.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009273831,2.1231,3378.7,3378.5,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009274429,2.1231,3378.7,3378.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009274430,3.2078,3378.6,3378.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009274636,3.50418,3378.6,3378.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009276531,3.2078,3378.6,3378.5,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009277529,3.2078,3378.6,3378.5,4.37417273]
["bitfinex-derivatives","ETHF0:USTF0",1735009278733,1.0483,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009282238,1.0483,3378.7,3378.6,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009284035,4.94922237,3378.7,3378.6,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009284738,1.49301048,3378.7,3378.6,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009285138,6.09268266,3378.7,3378.6,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009286043,5.64797218,3378.7,3378.6,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009287540,6.09268266,3378.7,3378.6,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1735009287944,6.09268266,3378.7,3378.6,4.37417273]
["bitfinex-derivatives","ETHF0:USTF0",1735009288144,4.21550748,3378.7,3378.6,4.37417273]
["bitfinex-derivatives","ETHF0:USTF0",1735009288344,3.68210748,3378.7,3378.6,4.37417273]
["bitfinex-derivatives","ETHF0:USTF0",1735009288539,3.68210748,3378.7,3378.6,5.51927273]
["bitfinex-derivatives","ETHF0:USTF0",1735009288736,5.75684525,3378.9,3378.6,5.22289273]
["bitfinex-derivatives","ETHF0:USTF0",1735009288935,5.75684525,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009289141,5.75684525,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009289142,3.49239319,3378.9,3378.6,10.22289273]
["bitfinex-derivatives","ETHF0:USTF0",1735009289340,3.49239319,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009289545,3.49239319,3378.9,3378.8,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735009290844,3.49239319,3378.9,3378.8,42.77336]
["bitfinex-derivatives","ETHF0:USTF0",1735009291349,1.1946,3379.2,3378.8,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1735009291645,1.1946,3379.2,3378.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009291842,1.1946,3379.2,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735009292039,1.1946,3379.2,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009292244,1.1946,3379.2,3379.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009292448,2.3281,3379.2,3379.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735009292646,2.3281,3379.2,3379.0,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1735009292846,2.3281,3379.2,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735009294149,0.29639,3378.4,3378.3,1.64166326]
["bitfinex-derivatives","ETHF0:USTF0",1735009294343,0.29641,3378.2,3377.9,9.25540498]
["bitfinex-derivatives","ETHF0:USTF0",1735009295054,1.1312,3378.3,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009295246,3.2078,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009295452,3.50424,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009295646,3.50424,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009295945,3.2078,3377.9,3377.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735009296339,3.50424,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009296650,4.78410841,3377.8,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009297851,3.50424,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009298047,3.50424,3377.9,3377.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735009298252,3.50424,3377.9,3377.6,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1735009298455,3.2078,3377.9,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009298856,3.2078,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009299052,3.50424,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009299856,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009300056,3.50424,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009300257,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009301752,3.2078,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009301949,3.2078,3377.9,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009302145,3.2078,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009302350,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009303152,3.2078,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009303361,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009305555,3.50424,3377.9,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009305753,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009306153,3.78077973,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009306354,3.78077973,3377.8,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009306553,3.78077973,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009307261,0.29645,3377.7,3377.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735009308761,3.78077973,3377.7,3377.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735009309564,0.29648,3377.4,3377.3,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1735009310059,3.2078,3377.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009310258,0.29661,3375.9,3375.8,6.96970877]
["bitfinex-derivatives","ETHF0:USTF0",1735009310461,0.29661,3376.0,3375.8,6.96970877]
["bitfinex-derivatives","ETHF0:USTF0",1735009310655,0.29661,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735009310857,0.29661,3376.0,3375.8,7.26631877]
["bitfinex-derivatives","ETHF0:USTF0",1735009311153,0.29661,3375.9,3375.8,7.26631877]
["bitfinex-derivatives","ETHF0:USTF0",1735009311357,0.29661,3375.9,3375.8,6.96970877]
["bitfinex-derivatives","ETHF0:USTF0",1735009311554,3.2078,3376.1,3375.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735009311957,2.32126379,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735009313163,2.32126379,3376.8,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009313362,0.29655,3376.7,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009313556,2.61780379,3376.8,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009313762,2.61780379,3376.8,3376.3,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735009313965,2.32126379,3376.8,3376.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735009314166,0.29654,3376.7,3376.3,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735009315574,0.29655,3376.7,3376.3,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735009315873,2.32126379,3376.9,3376.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735009316174,0.29654,3376.7,3376.3,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735009316377,3.2078,3376.7,3376.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735009316574,0.29656,3376.5,3376.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735009316979,0.29656,3376.6,3376.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735009319681,0.29656,3376.6,3376.3,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735009319881,0.29658,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009320676,3.2078,3376.7,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009320882,0.29656,3376.6,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009321181,3.2078,3376.7,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009321576,3.2078,3376.8,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009321880,3.50434,3376.8,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009322284,0.29654,3376.7,3376.3,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1735009322584,3.2078,3376.8,3376.3,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1735009322585,3.50434,3376.8,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009323076,3.50434,3376.8,3376.3,1.18186049]
["bitfinex-derivatives","ETHF0:USTF0",1735009323077,0.29656,3376.5,3376.3,1.18186049]
["bitfinex-derivatives","ETHF0:USTF0",1735009323279,3.50437,3376.4,3376.3,1.18186049]
["bitfinex-derivatives","ETHF0:USTF0",1735009324481,3.50437,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009324684,0.29658,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009324983,0.29659,3376.1,3376.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735009325182,0.29659,3376.1,3375.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735009325483,3.2078,3376.0,3375.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735009325983,0.29662,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009328482,0.74156,3375.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009328784,3.2078,3375.3,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009328983,0.2967,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009329576,3.94947,3375.3,3374.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735009329577,0.29674,3374.5,3374.3,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1735009329987,0.29674,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009330885,0.29672,3374.7,3374.4,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735009331185,3.2078,3374.8,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009331384,3.2078,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009332279,3.2078,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009333380,3.2078,3375.2,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735009333988,3.2078,3375.2,3374.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735009334488,3.2078,3375.2,3374.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009335588,3.2078,3375.2,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009336386,3.2078,3375.2,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009336387,3.50447,3375.2,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009336586,3.2078,3375.2,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009336883,0.29669,3375.1,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009337081,3.2078,3375.2,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009337283,3.2078,3375.2,3375.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009337478,3.2078,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009337681,3.49675968,3375.8,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009337882,3.49675968,3375.8,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735009338288,2.31185968,3375.8,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735009338785,3.2078,3375.9,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735009338987,3.2078,3375.9,3375.6,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735009339292,3.50442,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009339486,0.29662,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009339891,3.2078,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009340086,3.50442,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009340385,2.31185968,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735009341495,3.2078,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009342790,2.60839968,3376.8,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009343087,5.51965968,3377.0,3376.3,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009343291,2.31185968,3377.0,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009344393,2.31185968,3377.0,3376.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735009344394,0.29648,3377.4,3377.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009345194,0.29648,3377.4,3377.2,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735009345389,3.2078,3377.3,3377.2,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735009345894,3.2078,3377.3,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009347490,3.2078,3377.3,3376.8,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1735009347491,0.29652,3377.0,3376.8,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1735009347689,3.2078,3377.3,3376.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735009347885,3.50433,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009348794,3.2078,3376.9,3376.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735009349094,0.29666,3375.4,3375.2,6.90423764]
["bitfinex-derivatives","ETHF0:USTF0",1735009349295,3.2078,3375.6,3375.2,6.90423764]
["bitfinex-derivatives","ETHF0:USTF0",1735009349488,3.50444,3375.6,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009349893,3.2078,3375.6,3375.2,6.90423764]
["bitfinex-derivatives","ETHF0:USTF0",1735009350195,3.2078,3375.6,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009350196,0.29665,3375.5,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009350384,3.2078,3375.6,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009350385,0.29667,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009350694,0.29666,3375.4,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009350997,0.29666,3375.4,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009350998,3.77670449,3375.4,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009352199,0.29667,3375.2,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009352397,3.92513303,3375.3,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009352599,0.29669,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009353192,1.0892,3375.1,3374.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735009353392,3.50453,3374.6,3374.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735009353591,3.50453,3374.6,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735009353797,3.50453,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009354600,3.50453,3374.6,3374.4,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735009354906,11.10063721,3375.0,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009355093,5.77964921,3375.0,3374.4,43.20079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009355294,5.77964921,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009355597,5.77964921,3375.0,3374.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009356098,5.77964921,3375.0,3374.4,44.87479273]
["bitfinex-derivatives","ETHF0:USTF0",1735009356297,0.29669,3375.0,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009356494,3.50449,3375.1,3374.4,44.87479273]
["bitfinex-derivatives","ETHF0:USTF0",1735009356702,3.50449,3375.1,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735009356904,0.2967,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009357096,0.29672,3374.8,3374.4,42.77074]
["bitfinex-derivatives","ETHF0:USTF0",1735009357401,0.2967,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009357699,0.2967,3375.0,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009357898,0.2967,3374.9,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735009358201,3.2078,3375.1,3374.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1735009358402,0.29671,3374.8,3374.4,42.77074]
["bitfinex-derivatives","ETHF0:USTF0",1735009358702,2.32142197,3375.0,3374.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1735009358999,2.61812197,3375.0,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009359191,0.2967,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735009359594,0.29671,3374.8,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009360089,0.29671,3374.9,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009360295,1.102,3375.0,3374.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1735009360502,0.29671,3374.8,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009362205,0.2967,3374.9,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009363001,4.53432197,3375.0,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009363300,0.29671,3374.8,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735009364500,2.2129,3375.0,3374.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1735009364700,2.2129,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735009364901,5.52922197,3375.1,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009365101,3.48213296,3375.2,3374.8,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009365297,3.48213296,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009365298,3.20200102,3375.2,3375.1,2.69747273]
["bitfinex-derivatives","ETHF0:USTF0",1735009365495,2.99790071,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009365800,0.97790555,3375.4,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009365999,0.97790555,3375.4,3375.3,2.69745273]
["bitfinex-derivatives","ETHF0:USTF0",1735009366302,5.39684921,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009366504,2.31924684,3376.0,3375.5,45.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735009366700,2.31924684,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735009368094,2.31924684,3376.0,3375.9,2.69740273]
["bitfinex-derivatives","ETHF0:USTF0",1735009368296,2.31924684,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009370002,1.0833,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009370207,1.0833,3376.7,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009370705,1.37985,3376.7,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009371702,1.37985,3376.7,3375.9,3.51249273]
["bitfinex-derivatives","ETHF0:USTF0",1735009371902,1.37985,3376.7,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009372698,1.0833,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009372903,1.0833,3376.7,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735009373105,3.2078,3376.8,3375.9,3.75419318]
["bitfinex-derivatives","ETHF0:USTF0",1735009373307,0.99214496,3376.9,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009373597,1.1162,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009374305,1.1162,3377.4,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009374507,1.1162,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009375605,1.1162,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009375813,1.1162,3377.4,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009376511,1.1162,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009376708,1.1162,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009377508,1.1162,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009377712,3.50429,3377.3,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009378516,3.50429,3377.3,3376.8,4.07479273]
["bitfinex-derivatives","ETHF0:USTF0",1735009378712,3.2078,3377.3,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009379306,3.2078,3377.3,3377.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009379703,3.2078,3377.3,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009379908,1.1162,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009380311,1.41269,3377.4,3377.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009380512,1.1162,3377.4,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009380713,1.1162,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009381807,3.34806905,3378.8,3377.2,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1735009382009,9.05e-06,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009382214,9.05e-06,3378.8,3378.7,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009382407,8.09071794,3379.0,3378.7,2.40079273]
["bitfinex-derivatives","ETHF0:USTF0",1735009382611,2.36072372,3379.0,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009382813,2.36072372,3379.0,3378.9,44.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735009383010,2.36072372,3379.0,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009383615,0.29631,3379.4,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009383815,3.2078,3379.6,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009384012,0.29631,3379.3,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009384320,0.29634,3379.1,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009384519,0.29634,3379.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009385110,6.07133949,3379.0,3377.5,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735009385316,0.29647,3377.5,3377.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735009385615,0.29649,3377.4,3377.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009385819,0.29648,3377.4,3377.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009386219,2.0367,3378.1,3377.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009386420,0.29646,3377.6,3377.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009386620,2.0367,3378.1,3377.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009386817,0.29648,3377.4,3377.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009387017,0.29649,3377.3,3377.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735009387420,3.2078,3377.4,3377.0,3.92873949]
["bitfinex-derivatives","ETHF0:USTF0",1735009387625,0.29651,3377.1,3377.0,5.60073949]
["bitfinex-derivatives","ETHF0:USTF0",1735009387820,0.29652,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009388329,3.50432,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009388622,3.2078,3377.0,3376.2,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009388825,0.29658,3376.3,3376.2,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009389026,0.29658,3376.3,3376.2,45.33553949]
["bitfinex-derivatives","ETHF0:USTF0",1735009389218,3.2078,3377.0,3376.2,45.33553949]
["bitfinex-derivatives","ETHF0:USTF0",1735009389417,0.29657,3376.4,3376.2,45.33553949]
["bitfinex-derivatives","ETHF0:USTF0",1735009389619,3.2078,3377.0,3376.2,45.33553949]
["bitfinex-derivatives","ETHF0:USTF0",1735009389924,0.74128,3377.1,3376.2,43.66353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009389925,0.29658,3376.3,3376.2,43.66353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009390121,0.29658,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009397024,0.27816557,3377.3,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009397025,0.29654,3376.8,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735009397228,3.2078,3376.9,3376.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1735009397527,0.29659,3376.2,3376.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1735009398021,3.2078,3376.9,3376.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1735009398431,0.29657,3376.4,3376.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1735009398618,0.29656,3376.5,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009398819,3.2078,3376.9,3376.3,43.66353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009399132,0.29653,3376.8,3376.7,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009399829,3.2078,3376.9,3376.7,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009400218,3.50433,3376.9,3376.7,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009400419,0.55353769,3394.9,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009400420,0.2965,3377.3,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009400622,0.29651,3377.1,3376.7,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009400825,3.2078,3377.4,3376.7,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009401027,0.29653,3376.9,3376.7,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009401223,6.07133949,3376.8,3376.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1735009401430,0.29668,3375.1,3375.0,6.88927423]
["bitfinex-derivatives","ETHF0:USTF0",1735009401628,0.29667,3375.2,3375.0,6.88927423]
["bitfinex-derivatives","ETHF0:USTF0",1735009401822,1.0427,3375.7,3375.0,6.88927423]
["bitfinex-derivatives","ETHF0:USTF0",1735009402026,1.0427,3375.7,3374.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1735009402226,0.29669,3375.1,3374.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735009402426,3.2078,3375.4,3374.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735009402621,3.2078,3375.4,3374.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735009403331,0.2967,3375.0,3374.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735009403830,0.29669,3375.1,3374.6,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1735009404233,0.29669,3375.1,3374.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735009404723,3.2078,3375.4,3374.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735009404930,0.29669,3375.1,3374.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735009405328,0.29668,3375.1,3374.6,5.34752]
["bitfinex-derivatives","ETHF0:USTF0",1735009405832,3.2078,3375.4,3374.8,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009406026,1.0427,3375.7,3375.2,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009406227,0.29666,3375.3,3374.8,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009406532,0.29667,3375.3,3374.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1735009407232,3.2078,3375.5,3374.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1735009407530,0.29666,3375.4,3374.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1735009407736,0.29665,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009408030,1.0427,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009408240,0.29665,3375.5,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735009408430,1.0427,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009408731,1.0427,3375.7,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009409032,0.29668,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009410139,3.2078,3375.5,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009410527,3.2078,3376.0,3375.2,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009410928,3.2078,3376.0,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009411133,0.29662,3375.9,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009411430,3.2078,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009411735,0.29663,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009412132,0.29662,3375.9,3375.4,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735009412328,3.2078,3376.1,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735009412329,0.29661,3376.0,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735009412529,1.37909,3376.2,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735009412724,1.37909,3376.2,3375.7,2.14063]
["bitfinex-derivatives","ETHF0:USTF0",1735009412930,0.2966,3376.1,3375.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1735009413232,0.29661,3375.9,3375.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1735009413540,0.29661,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009413929,0.2966,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009414439,1.0825,3376.2,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009414638,0.29661,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009416432,0.29663,3375.7,3375.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735009416735,0.29663,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009416736,3.2078,3375.7,3374.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1735009416933,3.2078,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009417130,0.2967,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009417529,3.5045,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009418835,1.0631,3375.2,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009419137,1.0631,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735009419334,1.0631,3375.2,3374.8,43.66353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009419533,1.0631,3375.2,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009419930,0.29664,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009420140,0.29664,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009420141,1.31104,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009420341,0.29664,3375.6,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009420531,1.31103,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009420733,1.0144,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009421135,1.0144,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009421436,1.31103,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009421637,1.0144,3375.7,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009421830,1.0144,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009421831,4.2222,3375.7,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009422029,3.2078,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009422233,0.29668,3375.2,3374.8,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735009422934,4.2222,3375.7,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009423137,4.2222,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009423337,0.29665,3375.6,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009423841,4.51883,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009424143,4.2222,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009424541,4.51883,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009425442,4.2222,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009425642,4.2222,3375.7,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735009425845,0.29668,3375.2,3374.8,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735009426138,1.03824,3375.6,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009426335,0.29669,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009426535,1.0519,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009426945,1.0519,3375.0,3374.8,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735009428144,1.3486,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009428343,0.2967,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009428546,3.5045,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009430041,7.25504786,3376.2,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009430042,0.29664,3375.6,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009430243,0.29664,3375.6,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735009430546,1.37673,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735009430744,1.37673,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009431443,1.0801,3375.7,3375.4,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735009431641,1.37673,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009432244,1.0801,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009432441,0.29665,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009432841,0.29664,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009433946,1.37673,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009434246,0.29664,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009434644,1.0801,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009434645,1.37673,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009435338,0.29664,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009436544,1.0801,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009436742,0.29664,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009438846,1.0801,3375.7,3375.0,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009439050,1.37673,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009439352,1.0801,3375.7,3375.0,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009439548,3.2078,3375.8,3375.4,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009439746,1.2256745,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009439950,6.93109779,3376.9,3375.9,3.60505949]
["bitfinex-derivatives","ETHF0:USTF0",1735009440151,4.72992371,3376.4,3376.3,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009440346,4.72992371,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009440547,4.72992371,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009440754,7.93772371,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009441049,4.63267,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009441246,4.3361,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009441447,3.2078,3376.8,3376.3,43.66353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009441651,1.42479,3377.4,3377.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009442254,1.1283,3377.4,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009442448,1.1283,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009442947,1.42478,3377.4,3376.7,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009443148,1.42478,3377.4,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009443355,0.2965,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009443750,1.1283,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009444251,0.29649,3377.3,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009444452,0.29649,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009444453,0.2965,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009444951,0.29649,3377.3,3376.8,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735009446150,0.29652,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009446351,1.1283,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009446557,0.2965,3377.2,3376.8,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735009447049,0.29652,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009447657,0.29652,3377.1,3376.8,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735009448158,0.29649,3377.3,3377.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009448455,1.1283,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009448653,1.1283,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009448850,3.60451949,3378.5,3377.1,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009448851,3.2078,3378.1,3377.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735009449045,3.2078,3378.1,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009449257,3.2078,3378.1,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009449459,3.2078,3378.1,3378.0,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735009449658,3.2078,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009450553,3.50422,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009450753,0.29643,3378.0,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009451154,0.29643,3378.0,3377.8,42.704]
["bitfinex-derivatives","ETHF0:USTF0",1735009451555,3.50422,3378.1,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009452553,0.29643,3378.0,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009452760,0.29644,3377.9,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009452961,3.50422,3378.1,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009453464,3.2078,3378.1,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009453662,0.29643,3378.0,3377.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735009454263,3.50422,3378.1,3377.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1735009454459,3.2078,3378.1,3377.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1735009454658,1.1172,3378.4,3377.9,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009454857,1.143,3378.8,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009455052,1.143,3378.8,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009455256,1.0933,3379.4,3378.3,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009455457,0.29632,3379.3,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009455653,1.0933,3379.4,3378.3,6.31415114]
["bitfinex-derivatives","ETHF0:USTF0",1735009455852,0.29635,3378.9,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009456063,3.2078,3379.1,3378.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1735009456359,0.29643,3378.0,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009456557,0.29642,3378.2,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009456865,3.2078,3378.3,3377.5,4.79153949]
["bitfinex-derivatives","ETHF0:USTF0",1735009457066,3.2078,3378.3,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009457366,1.0517,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009457863,1.0517,3378.7,3378.3,2.86353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009458167,1.0517,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009458360,1.0517,3378.7,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009458557,1.0517,3378.7,3377.9,6.07133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009458763,1.0517,3378.7,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009458957,0.29642,3378.1,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009459172,0.29642,3378.1,3377.5,7.99933949]
["bitfinex-derivatives","ETHF0:USTF0",1735009459173,3.50421,3378.3,3377.5,7.99933949]
["bitfinex-derivatives","ETHF0:USTF0",1735009459465,0.29641,3378.2,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009459661,3.2078,3378.3,3377.5,48.79933949]
["bitfinex-derivatives","ETHF0:USTF0",1735009459868,3.2078,3378.3,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009460163,3.2078,3378.3,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009461167,2.52168,3378.6,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009461463,0.29639,3378.4,3377.5,48.79933949]
["bitfinex-derivatives","ETHF0:USTF0",1735009461660,0.29643,3378.0,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009461855,3.2078,3378.3,3377.5,46.87133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009461856,1.0924,3377.9,3377.5,46.87133949]
["bitfinex-derivatives","ETHF0:USTF0",1735009462062,0.29646,3377.6,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009462263,0.29646,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009462863,1.1182,3377.8,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009463067,1.1182,3377.8,3377.5,43.66353949]
["bitfinex-derivatives","ETHF0:USTF0",1735009463068,1.0924,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009463370,1.1229,3378.8,3377.7,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735009463570,1.1229,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009463766,1.1229,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009464258,0.29638,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009465069,0.29639,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009465367,2.1288,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009465569,2.1288,3378.5,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009465767,1.1229,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009466262,1.1229,3378.8,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009467364,1.41926,3378.8,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009467568,1.41926,3378.8,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009467764,1.41926,3378.8,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009467964,0.29637,3378.7,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009468264,1.1229,3378.8,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009468459,0.29639,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009469470,3.2078,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009469770,0.29638,3378.6,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009470266,0.29638,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009470267,3.2078,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009470473,1.1229,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009470661,0.29637,3378.7,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009470867,1.1229,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009471176,0.29638,3378.6,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009471874,0.29638,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009471875,0.29639,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009472176,0.29638,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009472671,3.50418,3378.6,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009472865,3.2078,3378.6,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009473470,3.2078,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009473770,3.50418,3378.6,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009474565,0.29639,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009475374,3.2078,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009475571,0.29639,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009475771,3.2078,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009475971,3.50418,3378.6,3378.3,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735009476669,1.41926,3378.8,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009476870,3.2078,3379.0,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009477073,3.2078,3379.0,3378.9,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009477272,3.2078,3379.0,3378.3,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009477467,1.0819,3379.1,3378.0,4.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1735009477468,3.2078,3378.5,3378.0,4.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1735009477676,3.2078,3378.5,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009477677,1.3719,3378.4,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009477874,1.0755,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009478077,1.37189,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009479570,1.0755,3378.4,3378.3,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009479874,1.37189,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009480176,1.0755,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009480778,1.37189,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009483381,1.0755,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009483581,1.0799,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009483771,2.45037,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009483979,1.0741,3378.8,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009484180,0.29637,3378.7,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009484581,0.29638,3378.6,3378.4,2.69205078]
["bitfinex-derivatives","ETHF0:USTF0",1735009484780,0.29638,3378.5,3378.4,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009484980,0.29638,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009485383,3.2078,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009485675,7.2676401,3378.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009485878,3.2078,3377.6,3377.0,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009486087,0.29651,3377.1,3377.0,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009486385,0.29653,3376.9,3376.7,2.69220078]
["bitfinex-derivatives","ETHF0:USTF0",1735009486578,3.2078,3377.2,3376.7,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009486776,0.29652,3377.0,3376.8,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735009486977,0.29652,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009487482,3.2078,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009487678,0.29651,3377.1,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009487879,0.29652,3377.0,3376.8,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735009488274,0.29652,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009488480,3.2078,3377.2,3376.4,5.60346078]
["bitfinex-derivatives","ETHF0:USTF0",1735009488481,0.29656,3376.5,3376.4,5.60346078]
["bitfinex-derivatives","ETHF0:USTF0",1735009488677,0.29656,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009489279,0.29659,3376.2,3376.1,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009489486,2.1545,3376.7,3376.1,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009489681,2.1545,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009489883,0.29652,3377.0,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009490083,0.29651,3377.1,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009490688,2.1545,3377.3,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009490883,2.45099,3377.3,3376.7,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009491083,2.1545,3377.3,3376.7,2.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1735009491582,2.45099,3377.3,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009492687,2.1545,3377.3,3376.6,4.7162089]
["bitfinex-derivatives","ETHF0:USTF0",1735009492885,1.0944,3377.3,3377.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009493081,1.0944,3377.3,3377.0,2.8666089]
["bitfinex-derivatives","ETHF0:USTF0",1735009493285,1.0944,3377.3,3377.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009493487,1.0944,3377.3,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009493888,1.0944,3377.3,3377.0,2.8666089]
["bitfinex-derivatives","ETHF0:USTF0",1735009494080,1.0944,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009495184,4.3022,3377.3,3376.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1735009495384,0.29651,3377.1,3376.6,2.8666089]
["bitfinex-derivatives","ETHF0:USTF0",1735009495584,0.29653,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009495785,2.2598,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009495985,0.29651,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009496480,2.5563,3377.2,3376.8,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735009496679,4.3022,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009496885,2.2268,3377.9,3377.0,6.0744089]
["bitfinex-derivatives","ETHF0:USTF0",1735009497190,0.29645,3377.8,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009497384,2.2268,3377.9,3377.0,6.0744089]
["bitfinex-derivatives","ETHF0:USTF0",1735009497580,2.2268,3377.9,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009497784,3.2078,3378.0,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009497984,3.2078,3378.0,3377.4,2.8666089]
["bitfinex-derivatives","ETHF0:USTF0",1735009498389,3.50423,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009499689,3.2078,3378.0,3377.9,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735009499892,3.2078,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009500293,3.50423,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009500588,3.2078,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009500792,3.50423,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009500986,3.2078,3378.0,3377.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735009501288,4.63664,3377.9,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009501485,4.3402,3377.9,3377.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735009501687,4.3402,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009501886,4.63664,3377.9,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009502087,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009503489,4.63664,3377.9,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009503689,0.29645,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009504689,0.29648,3377.4,3377.0,2.8666089]
["bitfinex-derivatives","ETHF0:USTF0",1735009504894,0.29648,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009505187,3.50428,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009505393,0.29648,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009506393,0.29648,3377.4,3377.3,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735009507092,3.50428,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009507389,0.29654,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009507893,0.29654,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735009508393,3.2078,3377.0,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009508594,4.3331,3377.4,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009508789,4.3331,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009509192,3.2078,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009509593,3.2078,3377.4,3377.0,2.8666089]
["bitfinex-derivatives","ETHF0:USTF0",1735009509793,3.50428,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009509989,3.2078,3377.4,3377.3,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735009510991,3.50428,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009511592,3.50428,3377.4,3377.3,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735009512495,3.50428,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009512694,0.29654,3376.8,3376.5,7.62114176]
["bitfinex-derivatives","ETHF0:USTF0",1735009512891,0.29654,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009513196,0.29654,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009513596,0.29654,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009514094,0.29654,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735009515395,0.29654,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009515999,0.29662,3375.8,3375.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735009516195,3.2078,3375.9,3375.6,2.39734176]
["bitfinex-derivatives","ETHF0:USTF0",1735009516495,0.74148,3376.2,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009516693,0.29664,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735009516901,0.29664,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009517196,1.0425,3376.1,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009517197,3.2078,3375.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009517494,7.06464126,3376.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009517495,3.5043,3377.2,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009517695,3.2078,3377.2,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009517896,3.2078,3377.2,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009518599,3.2078,3377.2,3376.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1735009518902,0.29649,3377.4,3376.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735009519201,0.29648,3377.5,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009519403,0.29648,3377.5,3376.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735009519606,2.31911942,3377.6,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009519790,2.31911942,3377.6,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009519996,2.61558942,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009520802,0.29647,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009521002,4.2503,3377.7,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009521302,0.29646,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009521801,0.29646,3377.6,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009522603,4.2503,3377.7,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009522901,0.29649,3377.3,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009523204,0.29648,3377.4,3377.1,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735009523595,4.2503,3377.7,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009523997,0.29649,3377.4,3377.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009524202,0.29648,3377.4,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009524502,0.29656,3376.6,3376.4,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735009524703,3.50433,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009524897,0.2965,3377.2,3376.2,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009525203,1.149,3377.6,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009525502,1.149,3377.6,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009525696,1.149,3377.6,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009525897,1.149,3377.6,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009526093,1.149,3377.6,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009526291,1.149,3377.6,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009526894,1.149,3377.6,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009526895,1.149,3377.6,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009527901,1.149,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009528097,1.44546,3377.6,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009528898,1.149,3377.6,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009529191,1.149,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009529395,1.44547,3377.6,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009529595,1.44547,3377.6,3377.0,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009529596,1.44547,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009529997,1.44547,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009530396,1.149,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009531503,1.44546,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009531691,1.149,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009531892,1.149,3377.6,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009532102,2.31911942,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009532296,0.85064278,3377.9,3377.8,3.16372805]
["bitfinex-derivatives","ETHF0:USTF0",1735009534111,0.85064278,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009534407,2.1851,3378.6,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009534603,3.2078,3378.3,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009534799,0.29642,3378.2,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009534999,3.2078,3378.3,3377.5,9.20020826]
["bitfinex-derivatives","ETHF0:USTF0",1735009535205,3.2078,3378.3,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009535401,0.29641,3378.3,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009535608,3.2078,3378.2,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009535805,2.1851,3378.6,3377.8,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009536009,3.47867913,3378.8,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009536210,5.79779855,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009536508,5.79779855,3378.9,3378.8,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735009537711,5.79779855,3378.9,3378.8,46.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735009537902,3.48142531,3379.8,3378.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1735009538211,3.48142531,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735009538413,0.29629,3379.6,3379.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735009538609,3.2078,3379.7,3379.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735009538908,3.2078,3379.7,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009538909,3.2078,3379.3,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009539111,0.29634,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009539404,3.4545,3379.2,3378.1,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009539405,3.2078,3378.8,3378.1,2.86727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009539615,0.29637,3378.7,3378.3,4.59313011]
["bitfinex-derivatives","ETHF0:USTF0",1735009539806,0.29638,3378.6,3378.3,4.59313011]
["bitfinex-derivatives","ETHF0:USTF0",1735009540004,3.2078,3378.8,3378.3,4.59313011]
["bitfinex-derivatives","ETHF0:USTF0",1735009540205,1.1796,3378.5,3378.3,4.88953011]
["bitfinex-derivatives","ETHF0:USTF0",1735009540499,1.1796,3378.5,3378.1,4.92427805]
["bitfinex-derivatives","ETHF0:USTF0",1735009540810,1.48529,3378.4,3378.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735009541014,0.2964,3378.3,3378.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735009541304,1.1889,3378.4,3378.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735009541505,1.1889,3378.4,3378.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009541908,1.1889,3378.4,3378.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735009541909,1.1889,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009542113,3.2078,3378.8,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009542608,3.2078,3378.8,3378.1,4.92427805]
["bitfinex-derivatives","ETHF0:USTF0",1735009543113,0.2964,3378.2,3377.7,43.66727805]
["bitfinex-derivatives","ETHF0:USTF0",1735009543309,0.29642,3378.0,3377.7,43.96371805]
["bitfinex-derivatives","ETHF0:USTF0",1735009543504,3.75581,3378.1,3377.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009543704,3.4594,3378.1,3378.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009544011,3.50415,3378.8,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009544310,5.80499769,3378.7,3378.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009545517,2.62175,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009545705,0.29639,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009546314,0.29638,3378.4,3378.1,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735009546712,0.29637,3378.5,3378.2,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009547214,2.3254,3378.7,3378.2,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009547415,0.29637,3378.5,3378.2,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009547613,1.0807,3378.4,3378.2,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009548815,0.29639,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009549017,0.29639,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009549921,1.0807,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009550217,1.0807,3378.4,3378.3,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009550813,1.0807,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009551017,0.29639,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009551323,0.29647,3377.4,3377.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009551613,1.1145,3377.3,3377.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009551816,2.1883,3377.3,3377.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009552016,3.2078,3378.1,3377.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009552214,3.47959769,3379.0,3377.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009552215,2.2096,3378.0,3377.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009553013,2.2096,3378.0,3377.9,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735009553222,1.1145,3378.0,3377.9,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735009553726,1.1145,3378.0,3377.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009554221,1.1145,3378.0,3377.9,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735009558819,1.1145,3378.0,3377.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009559422,1.0951,3378.2,3378.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009560128,2.1995,3378.4,3378.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009560325,1.1188,3378.4,3378.3,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009560823,0.29639,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009561029,2.2847,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009561625,0.29639,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009562224,2.2847,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009562533,2.58109,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009562734,2.2847,3378.3,3378.2,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009562935,1.1188,3378.4,3378.3,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009563132,2.1889,3378.9,3378.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1735009563325,2.1889,3378.9,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009564728,0.29645,3377.6,3377.3,7.19200377]
["bitfinex-derivatives","ETHF0:USTF0",1735009564929,3.2078,3378.0,3377.3,6.89553377]
["bitfinex-derivatives","ETHF0:USTF0",1735009565137,1.47005,3377.5,3377.2,15.89126992]
["bitfinex-derivatives","ETHF0:USTF0",1735009565446,1.1736,3377.5,3377.2,15.59478992]
["bitfinex-derivatives","ETHF0:USTF0",1735009565732,1.1736,3377.5,3377.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009566030,1.1736,3377.5,3377.2,15.59478992]
["bitfinex-derivatives","ETHF0:USTF0",1735009566233,0.29648,3377.3,3377.2,15.59478992]
["bitfinex-derivatives","ETHF0:USTF0",1735009566435,0.29649,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009566635,2.52979,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009567033,2.2333,3377.2,3377.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735009568133,2.2333,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009568334,2.52979,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009568532,2.52979,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009568732,2.2333,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009569633,2.52979,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009570533,5.4411,3377.2,3376.6,4.60235784]
["bitfinex-derivatives","ETHF0:USTF0",1735009570734,3.50433,3376.7,3376.6,4.60235784]
["bitfinex-derivatives","ETHF0:USTF0",1735009570939,3.2078,3376.8,3376.5,4.60235784]
["bitfinex-derivatives","ETHF0:USTF0",1735009571230,1.39094,3376.6,3376.5,4.60235784]
["bitfinex-derivatives","ETHF0:USTF0",1735009571435,1.39094,3376.6,3376.5,4.89890784]
["bitfinex-derivatives","ETHF0:USTF0",1735009571436,1.0944,3376.6,3376.5,4.89890784]
["bitfinex-derivatives","ETHF0:USTF0",1735009572238,1.0944,3376.6,3376.5,4.60235784]
["bitfinex-derivatives","ETHF0:USTF0",1735009572633,1.0944,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009573137,1.0944,3376.6,3376.5,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735009573327,1.0944,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009575139,1.39094,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009575935,1.0944,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009576238,3.2078,3376.8,3376.5,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735009576439,2.52979,3377.2,3376.9,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009576440,1.1411,3377.1,3376.9,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009576630,0.29651,3377.0,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009576825,1.1411,3377.1,3376.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009577027,1.1411,3377.1,3376.9,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009577526,1.1411,3377.1,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009577527,1.1411,3377.1,3376.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009577728,1.4376,3377.1,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009577933,1.1411,3377.1,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009578137,0.29652,3376.9,3376.5,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735009579338,1.1411,3377.1,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009579533,0.29654,3376.7,3376.3,5.00726414]
["bitfinex-derivatives","ETHF0:USTF0",1735009579732,1.1434,3376.6,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009580136,1.1434,3376.6,3376.5,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735009580837,1.1411,3377.1,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009581037,1.1434,3377.0,3376.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009581240,1.1434,3377.0,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009581541,1.1434,3377.0,3376.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735009582029,0.29654,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009582235,0.29653,3376.8,3376.3,2.86626414]
["bitfinex-derivatives","ETHF0:USTF0",1735009582438,0.29653,3376.8,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009582835,0.29652,3376.9,3376.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009583144,1.1434,3377.0,3376.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009583739,1.1434,3377.0,3376.3,43.66626414]
["bitfinex-derivatives","ETHF0:USTF0",1735009584044,1.1411,3377.1,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009584342,3.48147854,3377.7,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009585039,3.48147854,3377.7,3377.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009585240,3.48147854,3377.7,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009585241,0.29648,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009585537,0.29648,3377.3,3377.2,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009586037,1.0421,3377.5,3377.2,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009586237,0.29648,3377.3,3377.2,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009586438,1.1364,3377.4,3377.2,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009586641,1.0421,3377.5,3377.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009587131,1.0802,3377.6,3377.5,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009587639,1.0802,3377.6,3377.5,0.31258475]
["bitfinex-derivatives","ETHF0:USTF0",1735009588035,3.48094706,3378.3,3377.5,2.14512475]
["bitfinex-derivatives","ETHF0:USTF0",1735009588231,3.48094706,3378.3,3378.2,2.69400808]
["bitfinex-derivatives","ETHF0:USTF0",1735009588634,3.48094706,3378.3,3378.2,2.71013283]
["bitfinex-derivatives","ETHF0:USTF0",1735009589141,2.0863,3378.4,3378.2,2.71013283]
["bitfinex-derivatives","ETHF0:USTF0",1735009589142,2.0863,3378.4,3378.2,2.41373283]
["bitfinex-derivatives","ETHF0:USTF0",1735009589336,2.0863,3378.4,3378.2,0.31252475]
["bitfinex-derivatives","ETHF0:USTF0",1735009589533,2.0863,3378.4,3378.3,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009589740,2.0863,3378.4,3378.3,0.31251475]
["bitfinex-derivatives","ETHF0:USTF0",1735009590543,1.0442,3378.4,3378.3,0.31251475]
["bitfinex-derivatives","ETHF0:USTF0",1735009590731,1.0442,3379.0,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009590938,1.0442,3379.0,3378.9,2.69394808]
["bitfinex-derivatives","ETHF0:USTF0",1735009591542,1.0442,3379.0,3378.9,0.31246475]
["bitfinex-derivatives","ETHF0:USTF0",1735009592146,1.0442,3379.0,3378.9,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009592445,1.0442,3379.0,3378.9,0.31246475]
["bitfinex-derivatives","ETHF0:USTF0",1735009592838,1.0442,3379.0,3378.9,2.71007283]
["bitfinex-derivatives","ETHF0:USTF0",1735009594542,1.0442,3379.0,3378.9,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009595746,1.0442,3379.0,3378.9,0.31246475]
["bitfinex-derivatives","ETHF0:USTF0",1735009597446,1.0442,3379.0,3378.9,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009598051,1.0339,3379.2,3379.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735009598538,1.0339,3379.2,3379.1,0.31244475]
["bitfinex-derivatives","ETHF0:USTF0",1735009601052,1.0339,3379.2,3379.1,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009601353,1.33021,3379.2,3379.1,0.01612475]
["bitfinex-derivatives","ETHF0:USTF0",1735009602348,0.29635,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009602646,0.29635,3378.8,3378.3,2.39760808]
["bitfinex-derivatives","ETHF0:USTF0",1735009602647,0.29634,3378.9,3378.3,2.39760808]
["bitfinex-derivatives","ETHF0:USTF0",1735009602840,3.2078,3379.0,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009603238,1.0796,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009603439,0.29633,3379.0,3378.8,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009603650,4.2874,3379.1,3378.7,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009603851,0.29634,3378.9,3378.7,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009604447,0.29638,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009604647,0.29637,3378.6,3378.4,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735009604949,1.1383,3378.5,3378.4,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735009605150,1.1383,3378.5,3377.9,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735009605352,0.29642,3378.1,3377.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1735009605551,3.2078,3378.3,3377.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1735009605753,0.29643,3377.9,3377.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009605946,1.1383,3377.8,3377.1,2.39760808]
["bitfinex-derivatives","ETHF0:USTF0",1735009606149,0.29648,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009606852,2.2114,3377.4,3377.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009607354,1.0882,3377.4,3377.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009608451,1.1383,3377.8,3377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009608652,1.0882,3377.7,3377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009609042,1.0882,3377.7,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009610652,1.0882,3377.7,3377.5,3.16227304]
["bitfinex-derivatives","ETHF0:USTF0",1735009610851,1.0882,3377.7,3377.5,2.86581304]
["bitfinex-derivatives","ETHF0:USTF0",1735009611050,1.0882,3377.7,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009611359,1.0882,3377.7,3377.5,2.86581304]
["bitfinex-derivatives","ETHF0:USTF0",1735009611360,1.0882,3377.7,3377.5,3.16227304]
["bitfinex-derivatives","ETHF0:USTF0",1735009612853,1.0882,3377.7,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009613753,1.1232,3378.3,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009613962,1.1337,3378.1,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009614255,4.3415,3378.1,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009614458,0.29645,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009614659,0.29642,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009614859,0.29645,3377.8,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009615462,0.29645,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009617964,0.29644,3377.8,3377.6,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009618164,0.29644,3377.8,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009618461,0.29642,3378.0,3377.8,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009618663,4.63792,3378.1,3377.8,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009618859,0.29643,3378.0,3377.8,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009619361,0.29643,3378.0,3377.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009619566,0.29643,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009619962,4.3415,3378.1,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009620167,3.50425,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009620665,3.50425,3377.7,3376.7,2.86581304]
["bitfinex-derivatives","ETHF0:USTF0",1735009620666,3.2078,3377.7,3376.7,2.86581304]
["bitfinex-derivatives","ETHF0:USTF0",1735009620865,0.29653,3376.8,3376.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009621066,2.1647,3376.7,3376.5,4.60779769]
["bitfinex-derivatives","ETHF0:USTF0",1735009621266,3.54934,3376.7,3376.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009621463,0.29654,3376.6,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735009621663,3.2528,3376.7,3376.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735009621867,14.81086,3380.4,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009621868,0.29646,3377.5,3376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009622059,0.29646,3377.5,3377.3,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009622060,1.0669,3377.4,3377.3,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009622262,1.0669,3377.4,3377.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009622761,1.1366,3377.3,3377.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009623262,1.1366,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009623467,1.1366,3377.3,3377.1,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009624068,1.1366,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009624381,1.1366,3377.3,3377.1,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009624969,1.1366,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009625166,1.1366,3377.3,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009626268,1.1366,3377.3,3376.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009626269,0.29649,3377.2,3376.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735009626772,0.29649,3377.2,3376.9,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735009627075,1.43309,3377.3,3377.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009627368,4.64089,3377.3,3377.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735009628865,4.3444,3377.3,3376.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009629070,4.3444,3377.3,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009629259,3.2078,3377.8,3377.2,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735009629465,1.0803,3378.0,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009629867,1.0803,3378.0,3377.9,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735009630174,1.0803,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009630470,1.0803,3378.0,3377.9,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735009631473,0.29635,3378.8,3378.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009631667,3.61325,3378.8,3378.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009632461,3.3169,3378.8,3378.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009632764,2.2076,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009633371,2.2076,3378.8,3378.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009633671,2.2076,3378.8,3378.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009633860,2.2076,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009635366,2.2076,3378.8,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009635575,2.2076,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009636471,2.2076,3378.8,3378.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009636677,2.2076,3378.8,3378.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009636969,2.2076,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009637775,2.2076,3378.8,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009638076,2.2076,3378.8,3378.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009638276,2.2076,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009640076,1.106,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009640765,1.0549,3379.1,3379.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735009640974,1.1307,3379.3,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735009641173,1.1307,3379.3,3379.2,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735009641773,1.0549,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009642076,2.1856,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009643177,1.1307,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009643475,3.2078,3380.2,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009643675,1.1324,3380.1,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009645274,1.1324,3380.1,3380.0,2.693987]
["bitfinex-derivatives","ETHF0:USTF0",1735009645779,2.1918,3380.5,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009645978,1.1098,3380.5,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009646279,1.0433,3380.7,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009646484,1.0433,3380.7,3380.6,2.693937]
["bitfinex-derivatives","ETHF0:USTF0",1735009646677,4.33,3381.1,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735009646977,5.3733,3381.1,3380.7,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735009647272,5.3733,3381.1,3380.4,3.44902986]
["bitfinex-derivatives","ETHF0:USTF0",1735009647273,0.29618,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009647470,0.29618,3380.8,3380.4,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735009647670,3.2078,3380.6,3380.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735009647875,3.2078,3380.6,3379.7,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735009647876,1.082,3380.5,3379.7,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735009648074,3.2078,3380.2,3379.7,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735009648277,0.29626,3379.9,3379.5,4.90719118]
["bitfinex-derivatives","ETHF0:USTF0",1735009648478,1.0794,3379.8,3379.5,4.90719118]
["bitfinex-derivatives","ETHF0:USTF0",1735009648686,1.0433,3379.7,3379.5,4.90719118]
["bitfinex-derivatives","ETHF0:USTF0",1735009649379,1.0433,3379.7,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009649380,1.0433,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009649580,1.0433,3379.7,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009649881,1.0433,3379.7,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735009650078,1.0433,3379.7,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009650281,0.29629,3379.6,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009650582,1.0433,3379.7,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009650775,0.29628,3379.6,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009651585,1.0433,3379.7,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009651783,1.0433,3379.7,3379.4,4.758037]
["bitfinex-derivatives","ETHF0:USTF0",1735009651971,1.33958,3379.7,3379.4,4.461747]
["bitfinex-derivatives","ETHF0:USTF0",1735009652176,1.0433,3379.7,3379.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009652382,0.29631,3379.3,3379.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009652681,1.1331,3379.2,3379.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009652981,1.1331,3379.2,3379.1,2.41097911]
["bitfinex-derivatives","ETHF0:USTF0",1735009654276,1.1331,3379.2,3379.1,2.70730911]
["bitfinex-derivatives","ETHF0:USTF0",1735009654475,1.1331,3379.2,3379.1,43.50730911]
["bitfinex-derivatives","ETHF0:USTF0",1735009654677,1.1331,3379.2,3379.1,43.21097911]
["bitfinex-derivatives","ETHF0:USTF0",1735009655883,1.1331,3379.2,3379.1,43.50730911]
["bitfinex-derivatives","ETHF0:USTF0",1735009656078,1.0433,3379.7,3379.1,43.21097911]
["bitfinex-derivatives","ETHF0:USTF0",1735009656280,1.0824,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735009656582,1.0824,3379.6,3379.4,2.694047]
["bitfinex-derivatives","ETHF0:USTF0",1735009656885,1.0824,3379.6,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735009657080,1.0433,3379.7,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009658184,1.0433,3379.7,3379.6,0.01323211]
["bitfinex-derivatives","ETHF0:USTF0",1735009658387,1.0433,3379.7,3379.1,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735009658584,1.1161,3379.6,3379.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735009658884,0.2963,3379.5,3379.1,43.494077]
["bitfinex-derivatives","ETHF0:USTF0",1735009659084,0.2963,3379.5,3379.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009659085,1.1275,3379.5,3379.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009659284,1.1275,3379.5,3379.4,2.694047]
["bitfinex-derivatives","ETHF0:USTF0",1735009660189,1.1275,3379.5,3379.1,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735009660486,0.29631,3379.3,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009660686,0.29632,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009660882,1.1275,3379.5,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009661080,1.42379,3379.5,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009661283,0.2963,3379.4,3379.1,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735009661585,0.2963,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009662287,1.1275,3379.5,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009662483,0.29631,3379.3,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009662882,0.29632,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009663590,1.1275,3379.5,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009663787,0.29631,3379.3,3379.1,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735009663988,0.74067,3379.8,3379.1,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735009663989,3.50402,3380.4,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735009664184,0.77196526,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009664584,0.77196526,3380.2,3380.1,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735009665586,2.31153485,3380.3,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009665891,2.31153485,3380.3,3380.2,2.693977]
["bitfinex-derivatives","ETHF0:USTF0",1735009666192,3.2078,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009666893,1.0355,3381.3,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009667693,1.0917,3381.7,3381.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009667988,1.1218,3381.6,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009668190,1.1218,3381.6,3381.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009668993,1.1218,3381.6,3381.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735009670586,1.1218,3381.6,3381.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009670987,0.29611,3381.5,3381.1,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735009671286,1.41791,3381.6,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009672390,1.1218,3381.6,3381.1,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735009672590,3.2078,3381.2,3380.5,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735009673194,4.3296,3381.6,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009673387,0.29611,3381.5,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009673589,4.3296,3381.6,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009673794,4.6257,3381.6,3381.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009673996,4.3296,3381.6,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009674196,0.29611,3381.5,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009674498,4.6257,3381.6,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009674787,4.3296,3381.6,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009674991,0.29612,3381.4,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009675192,0.29612,3381.4,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009675389,4.3296,3381.6,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009675586,4.3296,3381.6,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009675786,0.29613,3381.3,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009676190,4.3296,3381.6,3381.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009676391,4.6257,3381.6,3381.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009676584,0.29611,3381.5,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009677400,0.29614,3381.2,3380.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735009677691,0.29614,3381.1,3380.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735009677893,1.0952,3381.0,3380.9,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735009679096,1.39135,3381.0,3380.8,2.693917]
["bitfinex-derivatives","ETHF0:USTF0",1735009679292,1.39135,3381.0,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009679493,1.0718,3380.9,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009680389,1.0718,3380.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009680595,3.2078,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009680796,3.50397,3380.8,3380.6,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735009680986,3.50397,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009681590,0.29618,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009681899,0.29618,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009683499,0.29624,3380.0,3379.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009683798,0.29626,3379.8,3379.6,2.694017]
["bitfinex-derivatives","ETHF0:USTF0",1735009684002,1.0546,3379.7,3379.6,2.694017]
["bitfinex-derivatives","ETHF0:USTF0",1735009684396,1.0546,3379.7,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009684592,1.0546,3379.7,3379.6,2.694027]
["bitfinex-derivatives","ETHF0:USTF0",1735009684797,3.2078,3380.6,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009685000,1.0546,3380.5,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009685298,1.0546,3380.5,3380.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009685498,1.3508,3380.5,3380.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009685694,1.0546,3380.5,3380.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009686305,0.29623,3380.2,3380.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009687698,1.3508,3380.5,3380.2,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735009687900,1.0546,3380.5,3380.3,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009688397,4.6236,3380.6,3380.3,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009688398,1.1196,3380.6,3380.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009688597,1.1196,3380.6,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009689099,1.1196,3380.6,3380.5,0.29394523]
["bitfinex-derivatives","ETHF0:USTF0",1735009689401,1.0771,3381.0,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735009689697,1.0771,3381.0,3380.8,2.693907]
["bitfinex-derivatives","ETHF0:USTF0",1735009689899,1.0771,3381.0,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735009690195,1.35065,3381.1,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009690389,2.1621,3381.1,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735009690587,2.31218537,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009690888,2.31218537,3381.6,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009691592,2.31218537,3381.6,3381.5,2.693857]
["bitfinex-derivatives","ETHF0:USTF0",1735009692198,1.1076,3381.8,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009692399,1.1076,3381.8,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009692597,1.1076,3381.8,3381.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735009692795,1.1076,3381.8,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009692995,1.1076,3381.8,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009694502,1.1076,3381.8,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735009694797,1.1076,3381.8,3381.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735009695709,1.1076,3381.8,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009696004,1.1076,3381.8,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009696503,1.1076,3381.8,3381.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735009698295,1.0545,3382.1,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009698601,1.0545,3382.1,3382.0,2.693817]
["bitfinex-derivatives","ETHF0:USTF0",1735009698897,1.0545,3382.1,3382.0,43.493817]
["bitfinex-derivatives","ETHF0:USTF0",1735009699994,1.0545,3382.1,3382.0,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735009701503,1.0545,3382.1,3382.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009701906,1.35056,3382.1,3382.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009702703,1.35056,3382.1,3381.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735009702704,0.29609,3381.8,3381.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009703203,3.50388,3381.9,3381.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009703703,3.50388,3381.9,3381.7,2.693837]
["bitfinex-derivatives","ETHF0:USTF0",1735009704101,1.0921,3382.0,3381.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009704303,0.29608,3381.9,3381.7,2.693837]
["bitfinex-derivatives","ETHF0:USTF0",1735009704905,0.29608,3381.9,3381.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009705204,1.0921,3382.0,3381.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009705403,1.0921,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009705404,0.29611,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009705802,0.29617,3380.8,3380.6,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1735009706001,3.2078,3381.0,3380.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735009706200,3.2078,3381.0,3380.9,2.693907]
["bitfinex-derivatives","ETHF0:USTF0",1735009706808,3.50395,3381.0,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009708499,3.50395,3381.0,3380.9,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735009709805,3.50395,3381.0,3380.9,43.493907]
["bitfinex-derivatives","ETHF0:USTF0",1735009710206,0.29615,3381.0,3380.9,43.493907]
["bitfinex-derivatives","ETHF0:USTF0",1735009710407,3.50395,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009715106,3.50395,3381.0,3379.6,12.37655157]
["bitfinex-derivatives","ETHF0:USTF0",1735009715107,0.74045,3380.9,3379.6,12.37655157]
["bitfinex-derivatives","ETHF0:USTF0",1735009715317,0.74045,3380.9,3379.9,6.52437578]
["bitfinex-derivatives","ETHF0:USTF0",1735009715318,3.2078,3380.2,3379.9,6.52437578]
["bitfinex-derivatives","ETHF0:USTF0",1735009715510,1.0867,3380.1,3380.0,43.493987]
["bitfinex-derivatives","ETHF0:USTF0",1735009715710,0.2962,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009716011,4.2945,3380.7,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009716209,4.2945,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009716210,1.38289,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009716411,4.59069,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009717015,4.59069,3380.7,3380.4,2.693957]
["bitfinex-derivatives","ETHF0:USTF0",1735009718410,4.59069,3380.7,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009718613,4.2945,3380.7,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009718918,0.29621,3380.5,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009720620,1.0817,3380.6,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009721123,0.29623,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009721527,0.29623,3380.3,3380.1,2.693987]
["bitfinex-derivatives","ETHF0:USTF0",1735009722031,0.29623,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009722224,3.2078,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009722627,3.2078,3380.2,3380.1,2.693987]
["bitfinex-derivatives","ETHF0:USTF0",1735009722927,3.2078,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009723228,0.29623,3380.3,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009723628,3.2078,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009723829,3.50403,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009725229,3.2078,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009725827,3.50403,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009727634,3.2078,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009727835,4.2895,3380.6,3380.1,2.693977]
["bitfinex-derivatives","ETHF0:USTF0",1735009728036,0.29622,3380.4,3380.1,2.693977]
["bitfinex-derivatives","ETHF0:USTF0",1735009728236,4.2895,3380.6,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009728536,0.29621,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735009728836,0.29621,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009729137,4.2895,3380.6,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009729531,3.50403,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009729725,3.2078,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009729931,0.29624,3380.1,3379.9,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735009730127,0.29625,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009730331,1.0916,3380.0,3379.2,7.99479924]
["bitfinex-derivatives","ETHF0:USTF0",1735009730641,3.2078,3379.7,3379.2,5.98668616]
["bitfinex-derivatives","ETHF0:USTF0",1735009730929,0.29631,3379.3,3379.2,4.60886616]
["bitfinex-derivatives","ETHF0:USTF0",1735009731130,0.29632,3379.2,3378.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1735009731335,0.29635,3378.9,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009731538,0.29635,3378.8,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009731929,0.29636,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009732136,0.2964,3378.3,3378.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009732338,3.2078,3378.3,3378.2,2.694157]
["bitfinex-derivatives","ETHF0:USTF0",1735009732835,3.2078,3378.3,3378.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009733839,3.5042,3378.3,3378.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009734240,3.2078,3378.3,3378.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009735241,3.2078,3378.3,3378.2,2.694157]
["bitfinex-derivatives","ETHF0:USTF0",1735009737731,1.0457,3378.6,3378.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009738541,1.0457,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009739037,3.2078,3378.8,3378.5,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735009739236,3.2078,3379.2,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009739435,3.2078,3379.2,3378.8,2.694097]
["bitfinex-derivatives","ETHF0:USTF0",1735009739641,3.2078,3379.2,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009740429,3.2078,3379.2,3378.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009740638,3.2078,3379.2,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009740839,0.29635,3379.0,3378.5,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735009741038,3.2078,3379.2,3378.5,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735009741341,1.0393,3378.9,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009741642,1.0393,3378.9,3378.5,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735009741843,3.2078,3379.2,3379.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735009742741,3.2078,3379.2,3379.1,2.694077]
["bitfinex-derivatives","ETHF0:USTF0",1735009744040,1.0393,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735009744235,2.32012952,3380.6,3379.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009744433,2.101,3380.4,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009744637,3.2078,3380.1,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009744839,3.50408,3379.7,3379.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1735009745039,1.36969,3379.6,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009745341,3.46899,3379.6,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009745544,3.1727,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009746044,3.46899,3379.6,3379.2,41.09631]
["bitfinex-derivatives","ETHF0:USTF0",1735009746443,3.2078,3379.7,3379.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009746638,6.76264,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009746843,5.69394,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009747544,5.3977,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009747747,5.69393,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009748844,5.3977,3380.2,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009749040,3.2078,3379.7,3379.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009749249,3.2078,3379.7,3379.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1735009749550,3.2078,3379.7,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009749551,1.33298,3379.6,3379.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009749752,1.097,3379.5,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735009750049,1.097,3379.5,3379.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1735009750251,1.097,3379.5,3379.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735009750750,1.097,3379.5,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735009751649,1.3933,3379.5,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735009752452,1.097,3379.5,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735009753544,3.2078,3379.7,3379.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009753751,3.2854,3380.1,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009753949,3.2854,3380.1,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009754344,3.2854,3380.1,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009754656,3.2854,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009755552,3.2854,3380.1,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009755854,6.4932,3380.1,3379.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009756055,0.29625,3380.0,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735009756457,6.78945,3380.1,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735009756651,6.78945,3380.1,3379.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009756652,6.4932,3380.1,3379.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009756851,6.4932,3380.1,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009757256,6.4932,3380.1,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009757459,6.4932,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009759563,5.367,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009760564,1.0992,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009763056,1.0605,3380.5,3379.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009763251,3.42036934,3380.6,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009763555,2.31126934,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009763761,2.31126934,3380.8,3380.7,2.693937]
["bitfinex-derivatives","ETHF0:USTF0",1735009763762,3.35166934,3380.8,3380.7,2.693937]
["bitfinex-derivatives","ETHF0:USTF0",1735009764862,3.35166934,3380.8,3380.7,0.01253199]
["bitfinex-derivatives","ETHF0:USTF0",1735009765060,1.0404,3380.8,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009765261,1.33658,3380.8,3380.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1735009765460,1.33658,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009765864,1.33658,3380.8,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009766362,1.0404,3380.8,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009766563,1.0404,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009769564,1.0404,3380.8,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009769760,1.0404,3380.8,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009769953,1.33658,3380.8,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009770160,1.33658,3380.8,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009771261,1.33658,3380.8,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009771461,1.33658,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009771766,1.0404,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009771956,1.0404,3380.8,3380.7,2.693937]
["bitfinex-derivatives","ETHF0:USTF0",1735009773764,1.0404,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009775163,3.2078,3380.9,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735009775371,3.2078,3380.9,3380.8,2.693927]
["bitfinex-derivatives","ETHF0:USTF0",1735009775572,2.0788,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009779574,2.0788,3381.4,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009779771,0.29613,3381.3,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009779973,2.0788,3381.4,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009780181,3.2078,3381.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009780382,3.49085774,3380.6,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009780678,3.49085774,3380.6,3380.4,2.693957]
["bitfinex-derivatives","ETHF0:USTF0",1735009780679,3.1003,3380.5,3380.4,2.693957]
["bitfinex-derivatives","ETHF0:USTF0",1735009781079,3.19465774,3380.6,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009781277,3.50396,3381.0,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735009781584,0.29617,3380.9,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009781979,0.29617,3380.9,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009782180,0.29618,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009782575,0.29621,3380.5,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735009782882,0.29623,3380.2,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009783083,3.2078,3380.1,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735009783285,3.2078,3380.1,3379.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009783783,3.2078,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009784085,3.114,3380.4,3380.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735009784282,3.114,3380.4,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009784585,1.0335,3380.4,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735009785084,1.0335,3380.4,3380.3,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735009785581,1.0335,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009786084,3.39901,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009788183,3.1028,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009788583,3.39901,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009789084,3.1028,3380.4,3380.3,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735009789278,3.1028,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009789480,3.39901,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009790380,3.1028,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009790578,3.1028,3380.4,3380.3,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735009791880,3.1028,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009792183,2.31126934,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009792383,3.67146934,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009792583,3.67146934,3380.6,3380.3,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735009793090,2.31126934,3380.5,3380.3,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735009794391,2.31126934,3380.4,3380.3,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735009795587,2.31126934,3380.5,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009795889,2.31126934,3380.5,3380.4,2.693957]
["bitfinex-derivatives","ETHF0:USTF0",1735009796684,3.2078,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009797982,3.2078,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009798984,0.29619,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009799689,2.37568,3380.9,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009800693,2.60744934,3380.8,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009802193,0.2962,3380.6,3380.4,4.457957]
["bitfinex-derivatives","ETHF0:USTF0",1735009803090,3.2078,3380.7,3380.4,4.161747]
["bitfinex-derivatives","ETHF0:USTF0",1735009803492,3.50399,3380.7,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735009803693,0.2962,3380.6,3380.4,4.457957]
["bitfinex-derivatives","ETHF0:USTF0",1735009804394,3.50399,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009804587,3.2078,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009805092,3.2078,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009805391,3.2078,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735009805892,3.50399,3380.7,3380.4,4.161747]
["bitfinex-derivatives","ETHF0:USTF0",1735009806089,0.2962,3380.6,3380.4,4.457957]
["bitfinex-derivatives","ETHF0:USTF0",1735009806282,0.29621,3380.5,3380.1,47.79670557]
["bitfinex-derivatives","ETHF0:USTF0",1735009806489,3.2078,3380.7,3380.1,45.39895857]
["bitfinex-derivatives","ETHF0:USTF0",1735009806490,0.29623,3380.2,3380.1,45.39895857]
["bitfinex-derivatives","ETHF0:USTF0",1735009806795,3.50403,3380.2,3380.1,4.59895857]
["bitfinex-derivatives","ETHF0:USTF0",1735009807593,3.50403,3380.2,3379.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009807594,0.29625,3380.0,3379.8,2.694017]
["bitfinex-derivatives","ETHF0:USTF0",1735009807983,1.0746,3379.9,3379.8,2.694017]
["bitfinex-derivatives","ETHF0:USTF0",1735009809988,1.0746,3379.9,3379.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009810587,1.0746,3379.9,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009810787,3.2078,3379.8,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009811191,3.50407,3379.8,3379.5,4.458037]
["bitfinex-derivatives","ETHF0:USTF0",1735009811393,3.2078,3379.8,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009811590,3.2078,3379.8,3379.5,4.161747]
["bitfinex-derivatives","ETHF0:USTF0",1735009811796,3.2078,3379.8,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009811990,3.2078,3379.8,3379.5,4.161747]
["bitfinex-derivatives","ETHF0:USTF0",1735009812191,2.32705725,3380.0,3379.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009812392,0.6081798,3380.0,3379.9,2.694007]
["bitfinex-derivatives","ETHF0:USTF0",1735009812693,3.46690402,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009813088,4.62253869,3380.3,3380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735009813292,4.22066657,3380.5,3380.2,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735009813496,2.2359,3381.5,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009814101,2.2359,3381.5,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009814399,2.2359,3381.5,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009815102,2.2359,3381.5,3381.3,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735009815296,2.2359,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009815497,2.2359,3381.5,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009815999,2.2359,3381.5,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009816199,2.2359,3381.5,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009816599,3.3247,3381.5,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009816999,3.3247,3381.5,3381.2,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735009817201,3.3247,3381.5,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009817400,3.3247,3381.5,3381.2,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735009817799,3.3247,3381.5,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735009818501,1.114,3381.5,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009819398,2.184,3382.1,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735009819596,1.0368,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009819798,1.33288,3382.0,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009820000,0.29609,3381.9,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009820403,3.2078,3381.8,3381.1,4.61507409]
["bitfinex-derivatives","ETHF0:USTF0",1735009820599,3.2078,3381.8,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009820806,3.5039,3381.8,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009821199,3.2078,3381.8,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009821497,3.5039,3381.8,3381.3,4.61507409]
["bitfinex-derivatives","ETHF0:USTF0",1735009821702,3.5039,3381.8,3381.3,4.91120409]
["bitfinex-derivatives","ETHF0:USTF0",1735009822209,3.2078,3381.8,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009822704,0.29611,3381.7,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009823203,0.29608,3381.9,3381.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735009823705,0.2961,3381.8,3381.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735009824104,1.0368,3382.0,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009824302,0.29611,3381.7,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009825205,3.2078,3381.8,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009825408,0.29611,3381.6,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009826009,1.0205,3381.5,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009826908,1.31662,3381.5,3381.2,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735009827207,1.0205,3381.5,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009827408,1.0205,3381.5,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009828908,3.2078,3381.8,3381.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735009829110,3.2078,3381.8,3381.5,2.693857]
["bitfinex-derivatives","ETHF0:USTF0",1735009829407,3.2078,3381.8,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009830807,1.1254,3381.9,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009831005,1.42149,3381.9,3381.5,2.693857]
["bitfinex-derivatives","ETHF0:USTF0",1735009831203,0.2961,3381.8,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009831807,0.2961,3381.8,3381.5,2.693867]
["bitfinex-derivatives","ETHF0:USTF0",1735009832210,1.42149,3381.9,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735009834516,0.29609,3381.8,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735009835111,1.42149,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009835812,1.1254,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009836012,0.29609,3381.8,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009836312,1.1254,3381.9,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009836514,0.2961,3381.7,3381.5,2.693857]
["bitfinex-derivatives","ETHF0:USTF0",1735009836716,0.2961,3381.7,3381.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009837014,0.2961,3381.8,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735009837617,0.2961,3381.8,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735009840410,4.3332,3381.9,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009840611,4.3332,3381.9,3381.2,4.128747]
["bitfinex-derivatives","ETHF0:USTF0",1735009840813,0.29614,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735009841115,4.3332,3381.9,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009841116,0.29616,3381.0,3380.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009841320,3.2078,3381.0,3380.8,2.91697409]
["bitfinex-derivatives","ETHF0:USTF0",1735009841533,0.29619,3380.7,3380.6,6.92261114]
["bitfinex-derivatives","ETHF0:USTF0",1735009842115,0.29621,3380.5,3380.0,4.128747]
["bitfinex-derivatives","ETHF0:USTF0",1735009842316,3.2078,3381.0,3380.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009842519,3.2078,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735009842918,2.397747,3382.2,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009842919,3.2078,3381.5,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735009843618,3.2078,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009844211,0.29613,3381.4,3381.1,4.424897]
["bitfinex-derivatives","ETHF0:USTF0",1735009844516,0.29614,3381.3,3381.1,4.424897]
["bitfinex-derivatives","ETHF0:USTF0",1735009844816,0.29614,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009845520,0.2962,3380.6,3380.4,3.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735009845822,1.32991,3380.5,3380.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009846009,2.43941,3380.5,3380.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009846320,0.29621,3380.4,3380.3,9.22792249]
["bitfinex-derivatives","ETHF0:USTF0",1735009847614,2.1432,3380.5,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009847615,0.29624,3380.2,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009848322,0.29624,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009848715,3.50403,3380.3,3380.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735009848915,0.29624,3380.2,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009849911,3.2078,3380.3,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009850121,0.29624,3380.1,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009850323,0.29625,3380.0,3379.9,44.271447]
["bitfinex-derivatives","ETHF0:USTF0",1735009850524,0.29625,3380.0,3379.9,3.471447]
["bitfinex-derivatives","ETHF0:USTF0",1735009850724,3.2078,3380.3,3379.6,3.526947]
["bitfinex-derivatives","ETHF0:USTF0",1735009850918,3.2078,3379.8,3379.6,5.554227]
["bitfinex-derivatives","ETHF0:USTF0",1735009851126,3.2078,3379.8,3379.6,5.257947]
["bitfinex-derivatives","ETHF0:USTF0",1735009851424,3.2078,3379.8,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009852926,3.2078,3379.8,3379.6,5.554227]
["bitfinex-derivatives","ETHF0:USTF0",1735009853520,3.2078,3379.8,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009853721,3.2078,3379.8,3379.6,5.554227]
["bitfinex-derivatives","ETHF0:USTF0",1735009853919,3.2078,3379.8,3379.6,5.257947]
["bitfinex-derivatives","ETHF0:USTF0",1735009854120,3.2078,3379.8,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735009854327,3.2078,3380.2,3379.6,5.257947]
["bitfinex-derivatives","ETHF0:USTF0",1735009854522,3.2078,3380.2,3380.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009854724,3.50404,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009855130,3.2078,3380.2,3380.1,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735009855330,3.2078,3380.2,3380.1,42.15654]
["bitfinex-derivatives","ETHF0:USTF0",1735009856429,3.2078,3380.2,3380.1,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735009856626,3.2078,3380.2,3379.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009856827,3.2078,3380.2,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009857531,3.2078,3380.2,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009857826,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009858030,3.50404,3380.2,3379.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009859634,3.2078,3380.2,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009860729,3.50403,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735009863029,3.2078,3380.3,3379.8,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1735009863230,3.2078,3380.3,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735009864936,3.2078,3380.3,3380.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009865230,3.2078,3380.3,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009865433,3.2078,3380.3,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735009868131,3.2078,3380.3,3380.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009868332,3.50402,3380.3,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009868830,1.0728,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735009869440,3.2078,3380.3,3380.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009869638,3.2078,3380.3,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735009871339,0.29623,3380.2,3380.0,2.693997]
["bitfinex-derivatives","ETHF0:USTF0",1735009871636,1.1157,3380.1,3380.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009871936,1.1157,3380.1,3380.0,2.693997]
["bitfinex-derivatives","ETHF0:USTF0",1735009874231,1.1157,3380.1,3380.0,43.493997]
["bitfinex-derivatives","ETHF0:USTF0",1735009877135,1.1157,3380.1,3379.7,3.406747]
["bitfinex-derivatives","ETHF0:USTF0",1735009877333,3.2078,3379.9,3379.1,9.801747]
["bitfinex-derivatives","ETHF0:USTF0",1735009877531,0.29631,3379.3,3379.2,47.73573057]
["bitfinex-derivatives","ETHF0:USTF0",1735009878136,0.29631,3379.3,3379.2,6.93573057]
["bitfinex-derivatives","ETHF0:USTF0",1735009878337,0.29631,3379.3,3379.2,3.57373057]
["bitfinex-derivatives","ETHF0:USTF0",1735009878542,14.69479428,3379.3,3378.5,6.94262946]
["bitfinex-derivatives","ETHF0:USTF0",1735009878744,3.50417,3378.6,3378.5,6.94262946]
["bitfinex-derivatives","ETHF0:USTF0",1735009879337,3.2078,3378.6,3378.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009879539,0.29639,3378.4,3378.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1735009880037,3.2078,3378.6,3378.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009880341,0.29639,3378.4,3378.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1735009880838,0.2964,3378.3,3378.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009883850,0.29641,3378.2,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009884144,3.2078,3378.0,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009884345,3.50423,3378.0,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009884742,3.2078,3378.0,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009885344,0.29643,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009885545,1.015,3377.8,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009885937,1.015,3377.8,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009886143,1.31144,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009887446,0.29644,3377.9,3377.7,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735009887647,0.29644,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009887838,0.29644,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009888942,0.29648,3377.5,3377.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735009889147,3.50428,3377.5,3377.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009889448,3.50428,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009889839,3.2078,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009890048,3.2078,3378.1,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009890248,3.2078,3378.1,3378.0,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735009890953,3.2078,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009893551,3.2078,3378.1,3378.0,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735009894146,0.29639,3378.4,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009895953,0.29639,3378.4,3378.1,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1735009896157,0.29641,3378.3,3378.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735009896656,3.2078,3378.5,3377.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735009896855,2.397747,3378.6,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009896856,3.2078,3378.0,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009897556,3.2078,3378.0,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009898357,3.2078,3378.0,3377.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735009898358,0.29639,3378.4,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009899054,0.29639,3378.4,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009899357,3.2078,3378.5,3377.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009899654,0.2964,3378.4,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009900358,0.2964,3378.4,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009901351,3.2078,3378.5,3377.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009901558,3.50419,3378.5,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009902351,3.50419,3378.5,3377.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735009902654,3.50419,3378.5,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009903357,3.50419,3378.5,3378.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009904352,3.50419,3378.5,3378.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735009904757,3.50419,3378.5,3378.3,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1735009905556,0.29639,3378.4,3378.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735009905747,0.29639,3378.4,3378.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735009906152,3.2078,3378.5,3378.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735009906351,3.50419,3378.5,3378.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735009906954,3.50419,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009907147,3.2078,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009907347,3.2078,3378.5,3378.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1735009908047,3.2078,3378.5,3378.4,3.730137]
["bitfinex-derivatives","ETHF0:USTF0",1735009908252,4.64301334,3379.7,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009908253,3.2078,3379.0,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009908459,3.2078,3379.0,3378.9,2.694097]
["bitfinex-derivatives","ETHF0:USTF0",1735009908654,3.2078,3379.0,3378.9,43.494097]
["bitfinex-derivatives","ETHF0:USTF0",1735009909556,3.2078,3379.0,3378.9,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735009909957,0.29638,3378.5,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009910157,0.29642,3378.1,3378.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735009910353,3.2078,3378.2,3378.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735009910861,3.2078,3378.2,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009911757,3.2078,3378.2,3378.0,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1735009911955,3.2078,3378.2,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009921964,3.2078,3378.2,3378.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735009922165,3.2078,3378.2,3377.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735009922166,0.29645,3377.8,3377.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735009922361,0.29645,3377.8,3377.3,9.25415997]
["bitfinex-derivatives","ETHF0:USTF0",1735009922362,0.29645,3377.7,3377.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735009922665,0.29648,3377.4,3377.3,9.25415997]
["bitfinex-derivatives","ETHF0:USTF0",1735009922864,3.50428,3377.4,3377.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735009923254,3.2078,3377.4,3377.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735009923462,3.2078,3377.4,3377.2,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735009924071,3.2078,3377.4,3377.2,3.32139]
["bitfinex-derivatives","ETHF0:USTF0",1735009924461,3.48677663,3377.7,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009924661,3.48677663,3377.7,3377.6,2.694207]
["bitfinex-derivatives","ETHF0:USTF0",1735009925268,0.29641,3378.2,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009925269,3.78318663,3378.2,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009925471,3.78318663,3378.2,3377.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735009925661,3.48677663,3378.2,3377.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1735009925862,3.48677663,3378.2,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009926266,3.48677663,3378.2,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009926467,6.99098663,3378.3,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009927765,0.29641,3378.2,3377.9,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1735009928169,3.50421,3378.3,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009928871,3.48677663,3378.4,3377.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1735009929166,3.48677663,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009929369,3.48677663,3378.4,3378.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009929569,3.48677663,3378.4,3378.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1735009929570,3.78316663,3378.4,3378.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009929970,3.48677663,3378.4,3378.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1735009930172,0.29638,3378.5,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009930770,3.78315663,3378.6,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009930967,0.29638,3378.6,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009932670,3.78696278,3378.6,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009933568,3.49058278,3378.6,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009934261,3.78696278,3378.6,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009934668,3.78696278,3378.6,3378.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735009935274,2.32782653,3378.5,3378.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735009935472,2.32782653,3378.5,3378.4,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1735009936572,2.32782653,3378.5,3378.4,42.06409]
["bitfinex-derivatives","ETHF0:USTF0",1735009936778,3.49058278,3378.6,3378.4,46.59390474]
["bitfinex-derivatives","ETHF0:USTF0",1735009937073,2.32782653,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735009938471,8.15823037,3379.2,3378.5,4.423747]
["bitfinex-derivatives","ETHF0:USTF0",1735009938472,2.32782653,3379.0,3378.5,4.423747]
["bitfinex-derivatives","ETHF0:USTF0",1735009938674,2.32782653,3379.0,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009939776,2.32782653,3379.1,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735009939973,2.32782653,3379.1,3378.5,11.40652895]
["bitfinex-derivatives","ETHF0:USTF0",1735009940271,0.29638,3378.6,3378.5,6.98278195]
["bitfinex-derivatives","ETHF0:USTF0",1735009940775,0.29639,3378.4,3378.3,6.98278195]
["bitfinex-derivatives","ETHF0:USTF0",1735009941573,0.29639,3378.4,3378.3,7.27918195]
["bitfinex-derivatives","ETHF0:USTF0",1735009941773,2.62421653,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735009941979,0.29641,3378.2,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009942170,0.29641,3378.2,3377.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735009942370,0.29641,3378.2,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009942571,0.29641,3378.2,3377.8,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735009943172,2.62423653,3378.3,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009943776,2.62423653,3378.3,3377.8,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735009943974,2.62423653,3378.3,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009944272,0.29642,3378.2,3377.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009944472,0.29642,3378.1,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735009945576,1.0304,3378.2,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009945775,3.2078,3378.0,3377.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009946979,5.53562653,3378.0,3377.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735009947182,5.83205653,3378.0,3377.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1735009948279,5.83205653,3378.0,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009948878,5.53562653,3378.0,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009949078,0.29644,3377.9,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009950479,3.50423,3378.0,3377.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1735009951379,5.83205653,3378.0,3377.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1735009952584,3.50423,3378.0,3377.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1735009955181,3.50423,3378.0,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009955781,3.2078,3378.0,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009956086,3.2078,3378.0,3377.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1735009956383,3.50423,3378.0,3377.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1735009957981,0.29644,3377.9,3377.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735009958190,0.29645,3377.7,3377.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735009959182,2.62427653,3377.7,3377.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735009960277,2.32782653,3377.7,3377.6,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1735009960477,3.49058278,3377.7,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735009961487,3.78703278,3377.7,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009961679,3.49058278,3377.7,3377.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735009961880,3.50427,3377.6,3377.4,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1735009962986,3.50427,3377.6,3377.3,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1735009962987,0.29648,3377.4,3377.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735009963879,0.29648,3377.4,3377.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1735009964683,2.3275156,3377.4,3377.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1735009965584,2.3275156,3377.4,3377.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735009965783,0.29648,3377.4,3377.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735009966485,0.2965,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009966688,3.5043,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009968888,3.5043,3377.2,3377.1,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735009969181,3.5043,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009969582,2.3275156,3377.3,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735009969788,2.3275156,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735009969984,2.3275156,3377.4,3377.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1735009971194,0.29647,3377.5,3377.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1735009971387,3.50426,3377.6,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009971887,3.2078,3377.6,3377.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735009972087,3.50427,3377.6,3377.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1735009973485,0.29647,3377.5,3377.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1735009973882,3.2078,3377.6,3377.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1735009973883,3.2078,3377.6,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009974491,3.50426,3377.6,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735009975190,3.50426,3377.6,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009975191,3.2078,3377.6,3377.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735009980996,0.29645,3377.8,3377.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735009981191,3.2078,3377.8,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009981492,2.3275156,3377.9,3377.7,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1735009981793,2.3275156,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009983191,3.2078,3378.2,3377.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1735009983391,3.2078,3378.2,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009983586,3.2078,3378.2,3378.1,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1735009983991,2.3275156,3378.3,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009984200,2.3275156,3378.3,3378.2,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1735009984396,2.3275156,3378.5,3378.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735009984594,3.2078,3378.4,3378.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735009984806,0.29643,3378.0,3377.8,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1735009985107,3.2078,3378.0,3377.8,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1735009985307,3.2078,3378.0,3377.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735009985703,3.2078,3378.0,3377.8,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1735009986305,3.2078,3378.0,3377.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1735009986506,3.50423,3378.0,3377.7,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1735009986706,3.50423,3378.0,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009987907,2.3275156,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735009989802,2.3275156,3377.9,3377.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1735009991911,2.3275156,3378.2,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735009993205,6.69838278,3378.4,3377.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735009993206,2.3275156,3378.3,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735009994006,2.3275156,3378.3,3378.2,43.12161]
["bitfinex-derivatives","ETHF0:USTF0",1735009994411,3.2078,3378.6,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735009994611,3.2078,3378.6,3378.5,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1735009995515,2.3275156,3378.7,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735009995709,2.3275156,3378.8,3378.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1735009995906,2.3275156,3378.8,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735009997316,7.17875797,3379.3,3378.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1735009997317,3.6886356,3379.3,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735009997709,3.3923156,3379.3,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735009997917,3.3923156,3379.3,3378.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735009998111,3.3923156,3379.3,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735009999709,3.3923156,3379.3,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735009999710,2.3275156,3379.3,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735010000009,6.69838278,3379.5,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010000010,2.3275156,3379.4,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010000208,2.3275156,3379.4,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010001014,2.3275156,3379.4,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010001015,2.6238256,3379.4,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010001211,1.0505,3379.3,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010001411,1.0505,3379.3,3379.0,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1735010001719,1.0188,3379.2,3379.0,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1735010003115,1.0188,3379.2,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010003424,3.2078,3379.5,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010004419,3.2078,3379.5,3379.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735010004621,0.29634,3379.0,3378.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735010004921,0.29638,3378.6,3378.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735010005218,3.2078,3378.5,3378.4,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1735010006423,3.2078,3378.5,3378.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735010006613,3.50418,3378.5,3378.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735010006918,3.2078,3378.5,3378.4,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1735010007418,3.2078,3378.5,3378.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735010007613,3.2078,3378.5,3378.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735010007924,3.2078,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735010008222,3.2078,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010009018,3.50419,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010009521,3.2078,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010009723,3.2078,3378.5,3378.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735010009920,3.50419,3378.5,3378.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735010011022,3.2078,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010011423,3.50419,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010012221,3.2078,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735010012522,3.2078,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010012723,3.2078,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010012724,3.50419,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010013325,3.50419,3378.5,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010013727,3.50419,3378.5,3378.3,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735010015329,3.2078,3378.4,3378.3,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735010016232,3.50419,3378.4,3378.3,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735010016433,3.50419,3378.4,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010017030,3.2078,3378.4,3378.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735010017626,3.2078,3378.4,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010018337,3.50419,3378.4,3378.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735010019135,0.2964,3378.3,3378.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735010022037,0.2964,3378.3,3378.2,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1735010022241,0.2964,3378.3,3378.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735010025239,0.2964,3378.3,3378.2,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1735010026241,0.2964,3378.3,3378.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735010026842,0.2964,3378.3,3378.2,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1735010027445,0.2964,3378.3,3378.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735010039259,3.2078,3378.4,3378.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1735010039556,0.29643,3378.0,3377.9,4.63975045]
["bitfinex-derivatives","ETHF0:USTF0",1735010039761,3.50423,3378.0,3377.9,4.63975045]
["bitfinex-derivatives","ETHF0:USTF0",1735010039960,3.2078,3378.0,3377.8,4.63975045]
["bitfinex-derivatives","ETHF0:USTF0",1735010040265,2.31670582,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735010040463,3.47505873,3378.5,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735010040464,2.55406455,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735010040661,2.0178,3379.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735010040662,0.29635,3378.9,3378.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735010040853,0.29635,3378.9,3378.5,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735010041058,0.29635,3378.9,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735010041566,0.29635,3378.9,3378.5,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735010041759,0.29636,3378.8,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010042155,2.33085,3378.9,3378.5,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735010042766,0.9955,3378.9,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735010042975,4.65448374,3379.3,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735010043266,4.65448374,3379.3,3379.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735010043467,4.65448374,3379.3,3379.2,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1735010043666,4.65448374,3379.3,3379.2,3.785867]
["bitfinex-derivatives","ETHF0:USTF0",1735010043857,5.81810467,3379.5,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010044273,5.81810467,3379.9,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735010046171,5.2693,3380.4,3380.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735010046564,5.2693,3380.4,3379.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735010047165,0.29625,3380.1,3379.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735010047365,0.29624,3380.2,3379.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735010047566,3.2078,3380.0,3379.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735010048468,3.2078,3380.0,3379.3,4.65288089]
["bitfinex-derivatives","ETHF0:USTF0",1735010048674,3.50411,3379.4,3379.3,4.65288089]
["bitfinex-derivatives","ETHF0:USTF0",1735010048860,5.901857,3379.4,3379.3,4.65288089]
["bitfinex-derivatives","ETHF0:USTF0",1735010049068,3.2078,3379.8,3379.3,7.05062789]
["bitfinex-derivatives","ETHF0:USTF0",1735010049269,3.2078,3379.8,3379.6,2.694027]
["bitfinex-derivatives","ETHF0:USTF0",1735010049466,3.2078,3379.8,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735010049768,3.50407,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735010050266,3.2078,3379.8,3379.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735010050665,2.397747,3380.7,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010050666,3.2078,3380.7,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010050870,1.0193,3380.5,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735010051071,1.0193,3380.5,3380.2,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1735010051265,1.0193,3380.5,3380.2,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1735010051472,1.0193,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010051669,1.0193,3380.5,3380.2,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1735010052476,1.0193,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010052776,1.0193,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010052974,1.0193,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010053568,1.0193,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010053774,5.80645928,3381.1,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010053977,5.80645928,3381.1,3380.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010054273,3.50396,3381.2,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010054472,3.2078,3381.2,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735010054666,3.2078,3381.2,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010054870,0.29616,3381.1,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010055872,0.29616,3381.1,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735010056380,0.29616,3381.1,3380.8,2.693927]
["bitfinex-derivatives","ETHF0:USTF0",1735010056773,3.50395,3381.2,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735010057575,0.29616,3381.1,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735010058185,3.2078,3381.2,3380.8,2.693927]
["bitfinex-derivatives","ETHF0:USTF0",1735010058371,3.2078,3381.2,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010058574,3.2078,3381.2,3380.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735010058575,8.2078,3381.2,3380.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735010058775,7.34657907,3381.1,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010058978,0.29618,3380.9,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010059177,1.26509,3380.8,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010059482,3.2078,3380.7,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010061578,1.9439,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010063678,1.9439,3380.8,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735010065885,1.9439,3380.8,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010066081,2.24008,3380.8,3380.5,2.693947]
["bitfinex-derivatives","ETHF0:USTF0",1735010066283,1.9439,3380.8,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010066478,1.9439,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010066785,2.24008,3380.8,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735010068089,2.24008,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010068882,4.1828,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010069982,0.9972,3381.5,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010070186,1.0502,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010070389,1.0502,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010070390,1.34633,3381.4,3381.2,2.693897]
["bitfinex-derivatives","ETHF0:USTF0",1735010070583,1.0502,3381.4,3381.3,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735010071386,1.0502,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010071788,1.34633,3381.4,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010072187,1.34633,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010072389,1.0502,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010074578,1.0502,3381.4,3381.3,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735010075583,3.2078,3381.6,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735010075784,1.0473,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010075983,3.50388,3382.0,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735010076188,1.0376,3381.9,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735010076491,1.33369,3381.9,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735010076988,1.0376,3381.9,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735010077192,1.33369,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010077387,1.0295,3381.8,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010077684,1.0295,3381.8,3381.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010077890,1.0295,3381.8,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010078987,1.0295,3381.8,3381.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010079190,1.0295,3381.8,3381.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010079692,0.29613,3381.4,3381.3,2.693877]
["bitfinex-derivatives","ETHF0:USTF0",1735010080589,0.29613,3381.4,3381.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010080791,0.29615,3381.2,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010081187,0.29616,3381.1,3381.0,2.693907]
["bitfinex-derivatives","ETHF0:USTF0",1735010084096,0.29618,3380.8,3380.7,2.693937]
["bitfinex-derivatives","ETHF0:USTF0",1735010084296,3.50398,3380.8,3380.7,2.693937]
["bitfinex-derivatives","ETHF0:USTF0",1735010086290,3.2078,3380.8,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010086495,0.29621,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735010086695,3.0522,3380.7,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010087002,0.2962,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735010087498,0.29623,3380.2,3380.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010087698,0.29623,3380.2,3379.8,4.416017]
["bitfinex-derivatives","ETHF0:USTF0",1735010087699,0.29626,3380.0,3379.8,4.416017]
["bitfinex-derivatives","ETHF0:USTF0",1735010088001,0.29626,3380.0,3379.8,4.119747]
["bitfinex-derivatives","ETHF0:USTF0",1735010088299,0.29626,3379.9,3379.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010090500,0.29629,3379.6,3379.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010090704,0.2963,3379.5,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010090902,0.29631,3379.4,3379.2,2.694067]
["bitfinex-derivatives","ETHF0:USTF0",1735010091104,1.24961,3379.4,3379.2,2.694067]
["bitfinex-derivatives","ETHF0:USTF0",1735010091802,0.9533,3379.4,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010092002,3.2078,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010092302,3.2078,3379.6,3379.5,2.694047]
["bitfinex-derivatives","ETHF0:USTF0",1735010092700,3.2078,3379.6,3379.5,43.494047]
["bitfinex-derivatives","ETHF0:USTF0",1735010093007,1.9627,3380.0,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735010093205,1.9627,3380.0,3379.9,2.694007]
["bitfinex-derivatives","ETHF0:USTF0",1735010093899,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735010094100,8.14474975,3380.4,3380.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010094300,3.50402,3380.4,3380.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010095002,3.2078,3380.4,3380.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010095207,0.29623,3380.3,3380.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010097310,3.2078,3380.4,3380.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010097509,3.50402,3380.4,3380.2,2.693977]
["bitfinex-derivatives","ETHF0:USTF0",1735010097911,3.50402,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010098210,0.2963,3379.5,3379.4,4.64341151]
["bitfinex-derivatives","ETHF0:USTF0",1735010098808,8.2364,3379.5,3379.4,4.64341151]
["bitfinex-derivatives","ETHF0:USTF0",1735010099004,7.9401,3379.5,3378.5,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1735010099205,0.29636,3378.8,3378.5,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1735010100014,3.50417,3378.7,3378.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735010100311,3.2078,3378.7,3378.5,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1735010100508,3.2078,3378.7,3378.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735010100704,3.50417,3378.7,3378.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735010101511,3.2078,3378.7,3378.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735010101713,0.29639,3378.4,3378.2,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1735010102012,1.26028,3378.6,3378.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735010102413,0.29638,3378.5,3378.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735010102814,0.29638,3378.5,3378.2,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1735010103011,0.9639,3378.6,3378.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735010103416,0.29639,3378.5,3378.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735010103619,0.9639,3378.6,3378.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735010103816,0.29639,3378.4,3378.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735010104432,0.2964,3378.3,3378.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735010104934,0.2964,3378.3,3378.1,3.353947]
["bitfinex-derivatives","ETHF0:USTF0",1735010105239,0.29641,3378.2,3378.1,3.353947]
["bitfinex-derivatives","ETHF0:USTF0",1735010105435,0.29641,3378.2,3378.1,44.153947]
["bitfinex-derivatives","ETHF0:USTF0",1735010105632,0.29641,3378.2,3378.1,3.353947]
["bitfinex-derivatives","ETHF0:USTF0",1735010106636,0.29642,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010107736,3.2078,3378.3,3377.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010108136,0.29643,3378.0,3377.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010108332,3.2078,3378.3,3377.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010108638,0.29643,3378.1,3377.8,43.494187]
["bitfinex-derivatives","ETHF0:USTF0",1735010109635,3.2078,3378.3,3377.8,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010109834,0.29643,3378.0,3377.8,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010110030,0.29644,3377.9,3377.8,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010110737,3.2078,3378.7,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735010111037,3.2078,3378.7,3378.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735010111625,3.2078,3378.7,3378.6,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735010111834,3.2078,3378.7,3378.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735010112539,3.2078,3378.7,3378.6,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735010112836,3.2078,3378.7,3378.6,3.710027]
["bitfinex-derivatives","ETHF0:USTF0",1735010113225,3.2078,3379.3,3378.6,3.413647]
["bitfinex-derivatives","ETHF0:USTF0",1735010113431,3.2078,3379.3,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735010113631,3.2078,3379.3,3379.2,2.694067]
["bitfinex-derivatives","ETHF0:USTF0",1735010118438,3.2078,3379.6,3379.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010118744,3.2078,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010119241,3.2078,3379.6,3379.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010119442,3.2078,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010119639,3.50409,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010120136,0.29629,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010120343,3.2078,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010120543,3.2078,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010121138,3.50409,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010122443,3.2078,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010124035,2.0703,3380.0,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010124235,3.2078,3379.6,3379.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1735010124438,3.2078,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010124838,3.2078,3379.6,3379.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1735010125037,3.50409,3379.6,3379.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1735010125247,3.50409,3379.6,3379.3,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735010125540,3.50409,3379.6,3379.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1735010125742,3.50409,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010127641,0.2963,3379.5,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010128342,3.2078,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735010128846,3.2078,3379.6,3379.5,2.694047]
["bitfinex-derivatives","ETHF0:USTF0",1735010129947,2.36656,3380.0,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735010130445,3.2078,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735010130647,3.2078,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735010130842,3.2078,3380.5,3380.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735010130843,3.47561928,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735010131148,3.47561928,3380.7,3380.5,2.693947]
["bitfinex-derivatives","ETHF0:USTF0",1735010131351,2.26449,3380.8,3380.5,2.693947]
["bitfinex-derivatives","ETHF0:USTF0",1735010131545,1.9683,3380.8,3380.5,2.693947]
["bitfinex-derivatives","ETHF0:USTF0",1735010131847,0.29619,3380.7,3380.5,2.693947]
["bitfinex-derivatives","ETHF0:USTF0",1735010132045,0.29619,3380.7,3380.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010132844,1.9683,3380.8,3380.3,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1735010132845,3.50401,3380.6,3380.3,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1735010133047,3.504,3380.6,3380.3,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1735010133246,0.29621,3380.5,3380.3,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1735010133648,3.2078,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735010138555,3.504,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735010138854,3.504,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735010139251,3.2078,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735010139454,3.2078,3380.6,3380.5,2.693957]
["bitfinex-derivatives","ETHF0:USTF0",1735010140053,3.47561928,3381.1,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735010140255,4.1715,3381.2,3381.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010140449,0.9912,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010140646,3.2078,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010140850,0.29608,3382.0,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010141555,0.29609,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010142254,4.1715,3382.1,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010142459,3.5039,3381.7,3381.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735010142758,3.2078,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010143257,3.2078,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010143757,3.2078,3381.7,3381.6,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735010143959,3.2078,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010144154,3.5039,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010144362,3.2078,3381.7,3381.6,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735010144952,3.2078,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010145160,3.5039,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010146153,3.2078,3381.7,3381.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735010146350,0.29611,3381.6,3381.4,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1735010146962,3.50391,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735010147956,0.29611,3381.6,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735010148359,3.2078,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735010148558,3.50391,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735010152361,0.29611,3381.6,3381.4,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1735010152561,3.50391,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735010153468,3.2078,3381.7,3381.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010153763,3.2078,3381.7,3381.6,2.693857]
["bitfinex-derivatives","ETHF0:USTF0",1735010155754,3.5039,3381.7,3381.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010157369,3.2078,3381.7,3381.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735010157564,0.74032,3381.5,3380.3,4.62116984]
["bitfinex-derivatives","ETHF0:USTF0",1735010157761,3.50401,3380.5,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010157968,3.50401,3380.5,3380.4,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010158666,3.50401,3380.5,3380.4,43.493967]
["bitfinex-derivatives","ETHF0:USTF0",1735010158870,3.50401,3380.5,3380.4,2.693967]
["bitfinex-derivatives","ETHF0:USTF0",1735010159059,3.50401,3380.5,3380.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010159256,3.2078,3380.5,3379.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010159464,3.2078,3380.5,3378.5,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1735010159465,0.29629,3379.6,3379.5,4.115747]
["bitfinex-derivatives","ETHF0:USTF0",1735010159668,3.50409,3379.6,3379.5,4.115747]
["bitfinex-derivatives","ETHF0:USTF0",1735010159862,3.50409,3379.6,3379.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735010160566,0.29631,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010160868,0.29633,3379.1,3379.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735010161169,0.29634,3379.0,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735010161368,0.29636,3378.9,3378.6,2.694117]
["bitfinex-derivatives","ETHF0:USTF0",1735010161566,3.2078,3379.2,3378.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010161869,0.29634,3379.1,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735010162163,0.29633,3379.1,3378.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010162372,3.50408,3379.7,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735010162571,0.29629,3379.6,3379.3,2.694057]
["bitfinex-derivatives","ETHF0:USTF0",1735010162763,3.2078,3379.7,3379.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735010163364,3.2078,3379.7,3379.6,2.694037]
["bitfinex-derivatives","ETHF0:USTF0",1735010163566,3.2078,3379.7,3379.6,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010164468,5.51799912,3380.1,3379.6,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010164668,5.81424912,3380.1,3379.7,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1735010164866,0.29625,3380.0,3379.7,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1735010165066,3.2078,3380.1,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735010165268,3.2078,3380.1,3379.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735010165970,3.2078,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735010167167,3.2078,3380.1,3379.9,2.694007]
["bitfinex-derivatives","ETHF0:USTF0",1735010167369,3.2078,3380.1,3379.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010168470,3.2078,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735010169875,4.137,3381.0,3380.0,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1735010170072,5.1111,3381.0,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735010170268,5.1111,3381.0,3380.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010170574,2.31073559,3381.1,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735010170969,3.2078,3381.4,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010172472,0.29615,3381.2,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010172969,0.29614,3381.3,3381.0,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735010173175,3.2078,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010173572,3.2078,3381.4,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010173775,3.2078,3381.4,3381.2,2.693897]
["bitfinex-derivatives","ETHF0:USTF0",1735010174277,3.2078,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010175782,0.29612,3381.5,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010176073,0.29612,3381.5,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010176074,3.2078,3381.4,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010176272,3.2078,3381.4,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010176273,3.50393,3381.4,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010177881,0.29613,3381.4,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010178178,3.2078,3381.3,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010179182,3.2078,3381.3,3381.2,2.693887]
["bitfinex-derivatives","ETHF0:USTF0",1735010183976,3.2078,3381.3,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010184378,3.2078,3381.3,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010184379,0.29616,3381.1,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010184681,6.2608,3381.3,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010184882,0.29615,3381.2,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010185177,6.55694,3381.3,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735010185375,6.2608,3381.3,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010185578,4.2367,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010185778,4.2367,3381.3,3381.2,2.693897]
["bitfinex-derivatives","ETHF0:USTF0",1735010186579,4.53284,3381.3,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010186780,4.2367,3381.3,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010187180,4.2367,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010187377,4.2367,3381.3,3380.9,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010187582,4.2367,3381.3,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010187888,4.2367,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010188187,4.2367,3381.3,3380.9,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010188382,4.2367,3381.3,3380.9,2.693917]
["bitfinex-derivatives","ETHF0:USTF0",1735010188686,0.29616,3381.1,3380.9,2.693917]
["bitfinex-derivatives","ETHF0:USTF0",1735010191184,4.2367,3381.3,3380.6,4.114747]
["bitfinex-derivatives","ETHF0:USTF0",1735010191385,4.2367,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735010191386,1.981,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735010192093,4.2367,3381.3,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010192279,2.31400365,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010192480,4.6280073,3381.5,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010192689,0.29613,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735010193289,4.6280073,3381.5,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010193591,3.50395,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010193788,3.2078,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735010194392,3.2078,3381.3,3381.2,2.693897]
["bitfinex-derivatives","ETHF0:USTF0",1735010198282,3.2078,3381.3,3381.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010198487,3.2078,3381.3,3380.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010198686,3.2078,3381.3,3381.2,2.693897]
["bitfinex-derivatives","ETHF0:USTF0",1735010199179,3.32260625,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010199583,4.48295938,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010200686,1.0019,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010203188,1.0019,3381.7,3381.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735010203395,1.29801,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010203987,1.0019,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010204294,3.32195854,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010205201,1.0019,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735010206395,4.1956,3381.8,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010206797,3.2078,3381.8,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010211299,3.27775854,3382.1,3381.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735010211495,3.27775854,3382.1,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735010211700,5.5857073,3382.1,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735010212396,3.48529846,3382.2,3381.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010212601,3.48529846,3382.2,3382.1,2.693817]
["bitfinex-derivatives","ETHF0:USTF0",1735010213399,2.86330846,3382.2,3382.1,10.901617]
["bitfinex-derivatives","ETHF0:USTF0",1735010213701,4.0309773,3382.4,3382.1,53.803294]
["bitfinex-derivatives","ETHF0:USTF0",1735010213902,5.78500913,3382.6,3382.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735010214107,4.19395098,3382.6,3382.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735010214298,0.9896,3383.3,3382.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010214299,2.20120098,3382.9,3382.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010214502,2.20120098,3382.9,3382.8,2.693757]
["bitfinex-derivatives","ETHF0:USTF0",1735010214707,0.97096098,3382.9,3382.8,4.408757]
["bitfinex-derivatives","ETHF0:USTF0",1735010214896,9.8e-07,3382.9,3382.8,9.408757]
["bitfinex-derivatives","ETHF0:USTF0",1735010215206,6.94201095,3383.3,3382.8,9.408757]
["bitfinex-derivatives","ETHF0:USTF0",1735010215505,6.94201095,3383.3,3383.2,5.901517]
["bitfinex-derivatives","ETHF0:USTF0",1735010216307,6.94201095,3383.3,3383.2,46.701517]
["bitfinex-derivatives","ETHF0:USTF0",1735010216510,14.58531643,3383.9,3383.2,46.701517]
["bitfinex-derivatives","ETHF0:USTF0",1735010216511,6.49378293,3383.9,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010216705,3.28598293,3383.9,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010217403,3.28598293,3383.9,3383.8,2.693667]
["bitfinex-derivatives","ETHF0:USTF0",1735010217605,2.32148293,3384.3,3383.8,5.091414]
["bitfinex-derivatives","ETHF0:USTF0",1735010217803,2.32148293,3384.3,3384.2,2.693627]
["bitfinex-derivatives","ETHF0:USTF0",1735010218005,2.32148293,3384.3,3384.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010218404,2.32148293,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010219305,3.2078,3384.4,3384.2,2.693627]
["bitfinex-derivatives","ETHF0:USTF0",1735010219497,3.2078,3384.4,3384.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010219702,0.29589,3384.2,3383.9,4.112747]
["bitfinex-derivatives","ETHF0:USTF0",1735010219904,3.2078,3384.4,3383.9,4.112747]
["bitfinex-derivatives","ETHF0:USTF0",1735010220399,3.2078,3384.4,3383.9,4.408657]
["bitfinex-derivatives","ETHF0:USTF0",1735010220400,0.29588,3384.3,3383.9,4.408657]
["bitfinex-derivatives","ETHF0:USTF0",1735010220604,3.2078,3384.4,3383.9,4.112747]
["bitfinex-derivatives","ETHF0:USTF0",1735010220808,0.2959,3384.1,3383.9,4.112747]
["bitfinex-derivatives","ETHF0:USTF0",1735010221111,1.0174,3384.6,3384.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010221409,0.9433,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010221609,0.9433,3385.2,3385.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010221813,0.9433,3385.2,3385.0,2.693557]
["bitfinex-derivatives","ETHF0:USTF0",1735010222205,0.9433,3385.2,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010223111,3.2078,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735010223306,3.2078,3385.8,3385.7,2.693497]
["bitfinex-derivatives","ETHF0:USTF0",1735010223714,3.2078,3385.8,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010224206,3.2078,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735010224608,3.2078,3385.8,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010224810,3.2078,3385.8,3385.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010225611,3.2078,3385.8,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010226005,3.2078,3385.8,3385.7,2.693497]
["bitfinex-derivatives","ETHF0:USTF0",1735010226211,3.2078,3385.8,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010226608,3.2078,3385.8,3385.7,2.693497]
["bitfinex-derivatives","ETHF0:USTF0",1735010226817,3.2078,3386.8,3385.7,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010227014,3.2078,3386.8,3386.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010227716,3.2078,3386.8,3386.5,2.693427]
["bitfinex-derivatives","ETHF0:USTF0",1735010227925,3.2078,3386.8,3386.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010228124,5.1173,3387.2,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010228329,5.1173,3387.2,3387.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010228623,0.9775,3387.2,3387.1,2.693377]
["bitfinex-derivatives","ETHF0:USTF0",1735010228828,0.9775,3387.2,3387.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010230027,3.2078,3387.6,3387.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010230221,3.2078,3387.6,3387.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010230420,1.0121,3387.5,3387.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010231023,1.0121,3387.5,3387.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010231226,2.0123,3387.5,3387.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010231423,3.2078,3387.2,3386.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010231619,0.29564,3387.1,3386.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010231828,3.2078,3387.2,3386.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010232030,3.50343,3387.2,3386.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010232527,3.50342,3387.2,3386.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010232718,0.29563,3387.1,3386.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010232918,0.29565,3386.9,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735010233129,3.2078,3386.6,3386.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010233522,3.50348,3386.6,3386.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010233731,3.2078,3386.6,3386.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010233930,3.50348,3386.6,3386.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010234625,0.29569,3386.4,3386.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010234827,0.29569,3386.4,3386.0,4.110747]
["bitfinex-derivatives","ETHF0:USTF0",1735010235033,3.2078,3386.1,3386.0,4.110747]
["bitfinex-derivatives","ETHF0:USTF0",1735010235821,3.2078,3386.2,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010236026,3.2078,3385.8,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010236727,4.1542,3385.8,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010236928,4.44994,3385.8,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010237832,4.1542,3385.8,3385.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010240532,4.44994,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010240833,0.29575,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010241034,4.1542,3385.8,3385.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010241335,3.50361,3385.1,3385.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010241542,0.29582,3385.0,3384.8,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010241834,0.9566,3384.9,3384.8,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010243733,1.25242,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010243940,1.25242,3384.9,3384.4,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1735010243941,0.29585,3384.6,3384.4,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1735010244440,1.25242,3384.9,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010244735,0.9566,3384.9,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010244935,0.29584,3384.7,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010245348,0.9566,3384.9,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010245639,1.25243,3384.9,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010245842,0.9566,3384.9,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010246143,3.2078,3384.7,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010246849,3.50364,3384.7,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010247139,3.2078,3384.7,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010247643,3.50364,3384.7,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010247943,0.29585,3384.6,3384.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010248238,3.2078,3384.7,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010248441,0.9566,3384.9,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010248442,3.2078,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010248643,3.2078,3384.1,3383.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010249639,3.2078,3384.5,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010249941,3.2078,3384.5,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010250943,0.9566,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010251147,0.29583,3384.8,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010251638,0.9566,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010251840,1.25243,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010252040,1.25243,3384.9,3384.4,2.693617]
["bitfinex-derivatives","ETHF0:USTF0",1735010252239,0.9566,3384.9,3384.4,2.693617]
["bitfinex-derivatives","ETHF0:USTF0",1735010252439,0.9566,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010252639,1.25244,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010252835,0.9566,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010253246,1.25245,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010253846,0.9566,3384.9,3384.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010254042,0.29588,3384.5,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010254242,0.29588,3384.5,3383.8,4.110747]
["bitfinex-derivatives","ETHF0:USTF0",1735010254443,3.2078,3384.6,3383.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010254642,0.29589,3384.4,3383.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010255144,3.2078,3384.6,3383.8,4.110747]
["bitfinex-derivatives","ETHF0:USTF0",1735010255349,0.29588,3384.5,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010255739,0.2959,3384.3,3383.8,4.406687]
["bitfinex-derivatives","ETHF0:USTF0",1735010255948,3.2078,3384.6,3383.8,4.110747]
["bitfinex-derivatives","ETHF0:USTF0",1735010256151,0.29589,3384.4,3383.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010256645,0.29589,3384.4,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010256843,3.2078,3384.6,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010257041,0.29588,3384.5,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010257746,0.2959,3384.3,3383.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010258051,0.29589,3384.5,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010258542,3.2078,3384.6,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010258742,0.29588,3384.5,3383.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010258940,0.2959,3384.4,3383.8,4.110747]
["bitfinex-derivatives","ETHF0:USTF0",1735010259142,0.2959,3384.4,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010259346,3.2078,3384.6,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010259347,0.29589,3384.5,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010259547,3.2078,3384.6,3383.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010259747,3.2078,3384.0,3383.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010260047,1.0316,3383.9,3383.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010260444,1.0316,3383.9,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010260752,1.0316,3383.9,3383.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010261149,1.0316,3383.9,3383.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010261343,2.397747,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010261548,0.29598,3383.4,3382.9,4.87978845]
["bitfinex-derivatives","ETHF0:USTF0",1735010261844,0.29597,3383.5,3383.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735010262045,0.29597,3383.5,3383.0,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735010262248,3.2078,3383.3,3383.0,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735010263252,3.2078,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010263452,0.296,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010264854,2.397747,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010265152,0.29606,3382.4,3382.0,4.58377845]
["bitfinex-derivatives","ETHF0:USTF0",1735010265349,3.2078,3382.7,3382.0,4.58377845]
["bitfinex-derivatives","ETHF0:USTF0",1735010265654,3.2078,3382.7,3381.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010266250,0.29606,3382.4,3381.9,2.693847]
["bitfinex-derivatives","ETHF0:USTF0",1735010267647,3.2078,3382.7,3381.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010268342,0.29605,3382.5,3382.0,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735010268849,0.29605,3382.5,3381.9,2.693847]
["bitfinex-derivatives","ETHF0:USTF0",1735010269950,3.2078,3382.7,3381.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010270146,3.2078,3382.7,3382.2,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735010270745,3.50383,3382.7,3382.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735010271056,3.50383,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010271255,3.2078,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010271552,3.2078,3382.7,3382.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735010271954,0.29607,3382.3,3381.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010272157,0.941,3382.2,3381.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010272956,0.941,3382.2,3381.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735010273153,3.2078,3382.7,3381.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010273454,3.2078,3382.7,3382.2,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735010273845,3.2078,3382.7,3382.2,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010274050,3.2078,3383.3,3382.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010274249,3.2078,3383.3,3383.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735010274449,2.9715,3383.5,3383.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010274651,0.9991,3383.5,3383.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735010275554,0.9991,3383.5,3383.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735010275954,0.9991,3383.5,3383.1,3.396947]
["bitfinex-derivatives","ETHF0:USTF0",1735010276157,0.9991,3383.5,3383.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010276352,0.9991,3383.5,3383.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735010276549,0.9991,3383.5,3383.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735010279351,1.0266,3384.0,3383.4,7.318547]
["bitfinex-derivatives","ETHF0:USTF0",1735010279554,3.2078,3384.2,3384.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010279957,3.2078,3384.2,3383.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010280157,3.2078,3384.2,3383.9,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010280361,3.2078,3384.2,3383.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010280564,3.2078,3384.2,3383.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010280757,3.2078,3384.2,3383.9,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010281857,3.2078,3384.2,3383.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010282057,3.2078,3384.2,3383.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735010282458,0.9756,3384.3,3383.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735010282659,1.0283,3384.6,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010283367,1.0283,3384.6,3384.4,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735010283965,1.0283,3384.6,3384.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010284168,3.2078,3384.2,3384.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010284554,0.9358,3384.5,3384.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1735010284965,4.2361,3384.6,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010285166,1.0283,3384.6,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010285662,1.8873,3384.9,3384.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010285867,0.9407,3384.9,3384.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010286064,0.9407,3384.9,3384.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010286263,0.9407,3384.9,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010286865,0.9407,3384.9,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010287053,0.9407,3384.9,3384.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735010287255,0.9407,3384.9,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010287457,0.9407,3384.9,3384.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010287458,0.9407,3384.9,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010288357,0.9407,3384.9,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010288560,0.9407,3384.9,3384.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735010288962,0.9407,3384.9,3384.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010289168,0.9407,3384.9,3384.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010289960,0.9407,3384.9,3384.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010290261,0.9407,3384.9,3384.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010290563,0.9407,3384.9,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010290768,0.9407,3384.9,3384.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010290960,0.9407,3384.9,3384.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735010291766,0.9407,3384.9,3384.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010292362,0.9407,3384.9,3384.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010292561,0.9407,3384.9,3384.7,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010293067,0.9407,3384.9,3384.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010293365,0.2958,3385.4,3384.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010293366,5.49951909,3385.9,3385.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735010293568,1.9543,3385.8,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010293761,1.9543,3385.8,3385.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010294467,1.9543,3385.8,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010294667,5.1621,3385.8,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010295171,5.1621,3385.8,3385.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010295370,1.9543,3385.8,3385.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010296173,1.9543,3385.8,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010296373,0.29576,3385.7,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010296576,5.1621,3385.8,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010296876,1.9543,3385.8,3385.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010297576,3.2078,3386.2,3385.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010297774,2.025,3386.1,3385.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010298072,2.025,3386.1,3385.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735010298470,1.0099,3386.1,3385.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735010298664,1.0099,3386.1,3385.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010298870,0.29574,3386.0,3385.5,2.693527]
["bitfinex-derivatives","ETHF0:USTF0",1735010299067,1.0099,3386.1,3385.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010299269,1.0099,3386.1,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010299470,0.29574,3386.0,3385.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010299665,1.0099,3386.1,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010299875,3.2078,3385.7,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010300074,3.50357,3385.7,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010300371,1.0099,3386.1,3385.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010300568,1.31084,3386.0,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735010301573,0.29575,3385.9,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010302084,0.2958,3385.2,3384.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735010302571,1.9413,3385.1,3384.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735010302964,1.9413,3385.1,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735010303170,1.0327,3385.4,3384.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735010303374,1.0327,3385.4,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010303769,0.9927,3385.3,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010303978,0.9927,3385.3,3385.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735010304476,0.9927,3385.3,3384.7,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010304973,0.9927,3385.3,3384.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735010305176,0.9927,3385.3,3384.7,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010305480,0.9927,3385.3,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010305878,0.9927,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010306274,0.9575,3385.5,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735010306478,3.2078,3386.0,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010306692,3.137127,3385.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010306869,0.29593,3383.8,3383.7,4.58377845]
["bitfinex-derivatives","ETHF0:USTF0",1735010307076,0.29594,3383.7,3383.6,5.63344613]
["bitfinex-derivatives","ETHF0:USTF0",1735010307567,13.16405405,3383.8,3382.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735010307568,0.29597,3383.4,3382.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735010307782,3.50377,3383.4,3382.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735010308467,5.901517,3383.4,3382.6,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735010308878,0.29597,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010309075,2.397747,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010309578,2.693747,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010310779,2.693747,3383.0,3382.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010311081,5.901547,3383.0,3382.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010311669,5.605547,3383.0,3382.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010311876,0.29601,3382.9,3382.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735010312076,5.605547,3383.0,3382.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735010312680,3.2078,3383.0,3382.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735010312873,3.2078,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010313073,3.2078,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010313874,0.296,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010314174,1.0191,3383.2,3382.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735010316081,4.1415,3383.3,3382.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735010316282,4.1415,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010316283,4.43748,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010316482,4.1415,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010316780,0.29599,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010317278,0.29599,3383.2,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010317481,0.29599,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010318180,4.1415,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010318883,0.29598,3383.2,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010319481,4.1415,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010319684,0.29599,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010320782,4.1415,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010320989,0.29598,3383.2,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010321883,4.1415,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010322088,3.2078,3383.8,3382.5,49.219747]
["bitfinex-derivatives","ETHF0:USTF0",1735010322289,3.2078,3383.8,3383.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735010322787,3.2078,3383.8,3383.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010323087,2.29171909,3384.5,3383.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010323283,3.5037,3384.2,3383.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010323684,3.5037,3384.2,3383.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1735010324189,3.2078,3384.2,3383.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010324392,3.2078,3384.2,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010324885,3.2078,3384.2,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010325384,3.2078,3384.2,3383.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010325691,1.22767,3384.5,3383.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010325692,1.22767,3384.5,3383.8,2.693667]
["bitfinex-derivatives","ETHF0:USTF0",1735010326188,0.29589,3384.3,3383.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010326393,0.9318,3384.5,3383.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1735010326586,0.2959,3384.2,3383.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1735010326982,0.2959,3384.2,3383.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735010327185,3.2078,3383.8,3383.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735010327389,1.2914,3384.1,3383.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010327587,1.2914,3384.1,3383.5,2.693697]
["bitfinex-derivatives","ETHF0:USTF0",1735010328289,0.9955,3384.1,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010329291,0.29591,3384.0,3383.5,3.329147]
["bitfinex-derivatives","ETHF0:USTF0",1735010329691,0.9955,3384.1,3383.5,3.329147]
["bitfinex-derivatives","ETHF0:USTF0",1735010329996,0.29592,3384.0,3383.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735010330898,0.29592,3383.9,3383.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735010331891,0.29592,3383.9,3383.3,2.31137]
["bitfinex-derivatives","ETHF0:USTF0",1735010331892,3.2078,3383.8,3383.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735010332287,0.29594,3383.6,3383.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735010333390,0.29595,3383.5,3383.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735010334098,0.29595,3383.6,3383.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735010335595,0.29595,3383.6,3383.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735010335897,4.1218,3383.7,3383.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010336095,0.29596,3383.5,3383.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010336297,4.1218,3383.7,3382.9,7.318547]
["bitfinex-derivatives","ETHF0:USTF0",1735010336603,4.41774,3383.7,3383.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010337102,4.41774,3383.7,3382.9,7.318547]
["bitfinex-derivatives","ETHF0:USTF0",1735010337504,4.41774,3383.7,3383.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735010337809,4.41774,3383.7,3383.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010337810,3.2078,3383.7,3383.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010338010,3.2078,3383.7,3383.2,2.693727]
["bitfinex-derivatives","ETHF0:USTF0",1735010338311,3.2078,3383.7,3383.2,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010338607,1.23441,3384.0,3383.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010340304,0.29592,3383.9,3383.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735010340609,0.29592,3383.9,3383.4,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1735010341109,1.23441,3384.0,3383.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010341409,4.2033,3384.1,3383.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010341410,4.2033,3384.1,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010341999,4.2033,3384.1,3383.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735010342000,4.2033,3384.1,3383.6,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1735010342405,3.2078,3384.1,3384.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010343105,3.2078,3384.1,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010343299,3.2078,3384.1,3383.8,2.693667]
["bitfinex-derivatives","ETHF0:USTF0",1735010343508,3.2078,3384.1,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010344606,0.29587,3384.5,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010344807,0.29587,3384.5,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010345012,4.1655,3384.7,3383.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010345206,4.1655,3384.7,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010345405,4.1655,3384.7,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010345606,4.1655,3384.7,3384.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1735010345807,3.2078,3384.7,3384.1,6.528047]
["bitfinex-derivatives","ETHF0:USTF0",1735010346012,3.2078,3384.7,3384.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010346709,3.2078,3384.7,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010346909,3.2078,3384.7,3384.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735010347104,3.2078,3384.7,3384.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1735010347308,3.50365,3384.7,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010347709,0.29586,3384.6,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010348012,3.2078,3384.7,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010349012,3.50365,3384.7,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010349807,0.29585,3384.7,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010351703,3.50364,3384.8,3384.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1735010351915,3.2078,3384.8,3384.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010353208,3.2078,3384.8,3384.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010353615,3.2078,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735010355516,3.2078,3384.8,3384.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1735010356017,3.2078,3384.8,3384.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010356915,0.29585,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010357119,0.29585,3384.6,3384.1,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1735010357509,0.9441,3384.5,3384.1,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1735010357811,0.9403,3384.4,3384.1,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1735010358214,0.9403,3384.4,3384.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735010358414,0.9403,3384.4,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010359518,0.9203,3384.7,3384.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735010359714,1.8606,3384.7,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010359914,2.15645,3384.7,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010360618,1.8606,3384.7,3384.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010362319,1.8606,3384.7,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010362821,2.15645,3384.7,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010363719,0.29585,3384.6,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010364114,1.8606,3384.7,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010364314,2.15645,3384.7,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010364514,2.15645,3384.7,3384.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735010364725,0.9403,3384.7,3384.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735010365023,0.9403,3384.7,3384.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010366119,0.9403,3384.7,3384.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010366617,0.9403,3384.7,3384.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735010366818,0.9403,3384.7,3384.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735010367023,0.9403,3384.7,3383.6,10.23256427]
["bitfinex-derivatives","ETHF0:USTF0",1735010367024,3.2078,3384.4,3383.6,10.23256427]
["bitfinex-derivatives","ETHF0:USTF0",1735010367217,0.29592,3383.9,3383.6,10.23256427]
["bitfinex-derivatives","ETHF0:USTF0",1735010367417,1.018,3383.8,3383.6,10.52850427]
["bitfinex-derivatives","ETHF0:USTF0",1735010368123,1.018,3383.8,3383.6,9.53250427]
["bitfinex-derivatives","ETHF0:USTF0",1735010368314,1.018,3383.8,3383.6,9.23656427]
["bitfinex-derivatives","ETHF0:USTF0",1735010368514,0.29593,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010368724,1.31393,3383.8,3383.3,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735010372232,1.018,3383.8,3383.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010373328,1.31393,3383.8,3383.3,3.74647954]
["bitfinex-derivatives","ETHF0:USTF0",1735010373528,1.018,3383.8,3383.3,3.74647954]
["bitfinex-derivatives","ETHF0:USTF0",1735010373729,0.29593,3383.7,3383.3,3.74647954]
["bitfinex-derivatives","ETHF0:USTF0",1735010373929,0.29593,3383.7,3383.3,3.45051954]
["bitfinex-derivatives","ETHF0:USTF0",1735010375126,1.018,3383.8,3383.3,3.45051954]
["bitfinex-derivatives","ETHF0:USTF0",1735010375326,1.31393,3383.8,3383.3,3.74647954]
["bitfinex-derivatives","ETHF0:USTF0",1735010375528,0.29593,3383.7,3383.3,3.45051954]
["bitfinex-derivatives","ETHF0:USTF0",1735010376335,1.018,3383.8,3383.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010376834,1.018,3383.8,3383.3,3.45051954]
["bitfinex-derivatives","ETHF0:USTF0",1735010377035,5.50848715,3384.0,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010377435,5.50848715,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010378038,3.2078,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010379230,3.2078,3384.0,3383.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010379626,3.2078,3384.0,3383.6,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735010379936,3.2078,3384.0,3383.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010381133,3.2078,3384.0,3383.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010381535,0.29594,3383.7,3383.3,44.25051954]
["bitfinex-derivatives","ETHF0:USTF0",1735010381735,3.2078,3384.0,3383.3,3.45051954]
["bitfinex-derivatives","ETHF0:USTF0",1735010381930,8.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010382340,0.29595,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010382539,0.29592,3383.9,3383.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010383032,2.30068715,3383.8,3383.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010383937,2.30068715,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010384134,2.30068715,3383.8,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010384539,3.45103073,3383.9,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010384540,2.30068715,3383.9,3383.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010385143,2.30068715,3383.9,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010385537,2.59660715,3383.9,3383.4,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735010385742,2.30068715,3383.9,3383.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010385941,2.30068715,3383.9,3383.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010386138,0.2959,3384.1,3383.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010386333,1.0174,3384.2,3383.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010386537,1.0174,3384.2,3383.4,1.24030537]
["bitfinex-derivatives","ETHF0:USTF0",1735010386840,1.0174,3384.2,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010387039,1.0174,3384.2,3383.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735010387245,1.31329,3384.2,3383.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735010387441,3.61397715,3384.2,3383.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735010388137,3.31808715,3384.2,3383.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735010388444,2.30068715,3384.2,3384.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010388942,3.45103073,3384.3,3384.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010389144,3.45103073,3384.3,3384.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1735010389341,3.45103073,3384.3,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010390741,2.0257,3384.9,3384.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735010390742,4.33844833,3384.9,3384.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735010390944,4.33844833,3384.9,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010391142,4.63429833,3384.9,3384.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010391343,4.63429833,3384.9,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010391745,0.29586,3384.8,3384.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010391945,4.33844833,3384.9,3384.1,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1735010392147,0.29588,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010392849,0.29588,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010394446,4.71049533,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010394644,1.32689,3384.4,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010394947,1.32689,3384.4,3383.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1735010395143,1.32689,3384.4,3383.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735010395348,3.2078,3384.5,3384.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010395645,5.52054833,3384.5,3384.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010396942,5.52054833,3384.5,3383.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735010397249,2.31274833,3384.7,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010397437,2.31274833,3384.7,3384.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735010397942,2.31274833,3384.7,3384.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1735010398251,2.0257,3384.9,3384.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735010398450,2.32155,3384.9,3384.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735010399546,2.32155,3384.9,3384.4,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735010399745,4.63429833,3384.9,3384.4,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735010400050,4.33844833,3384.9,3384.4,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735010401044,4.63429833,3384.9,3384.4,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735010401245,0.29588,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010402554,3.2078,3384.7,3384.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735010402851,3.50366,3384.7,3384.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735010403453,3.50366,3384.7,3384.2,3.7462922]
["bitfinex-derivatives","ETHF0:USTF0",1735010403753,5.52054833,3384.7,3384.2,3.4503922]
["bitfinex-derivatives","ETHF0:USTF0",1735010403939,5.52054833,3384.7,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010405251,3.2078,3384.7,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010405449,3.2078,3384.7,3384.2,3.4503922]
["bitfinex-derivatives","ETHF0:USTF0",1735010405645,3.50367,3384.7,3384.2,3.4503922]
["bitfinex-derivatives","ETHF0:USTF0",1735010405847,0.29587,3384.6,3384.2,3.4503922]
["bitfinex-derivatives","ETHF0:USTF0",1735010406147,3.2078,3384.7,3384.2,3.4503922]
["bitfinex-derivatives","ETHF0:USTF0",1735010406455,3.50367,3384.7,3384.2,3.4503922]
["bitfinex-derivatives","ETHF0:USTF0",1735010406851,3.50367,3384.7,3384.2,3.7462922]
["bitfinex-derivatives","ETHF0:USTF0",1735010408055,0.29591,3384.2,3383.9,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010408250,0.29592,3384.0,3383.9,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010408655,1.32252,3384.0,3383.9,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010409849,1.32252,3384.0,3383.5,11.54570534]
["bitfinex-derivatives","ETHF0:USTF0",1735010409850,0.29594,3383.9,3383.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735010410048,3.2078,3383.8,3383.4,1.26966598]
["bitfinex-derivatives","ETHF0:USTF0",1735010410256,3.50374,3383.8,3383.4,1.56563598]
["bitfinex-derivatives","ETHF0:USTF0",1735010410755,0.29597,3383.5,3383.1,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010410944,1.0251,3383.4,3383.1,7.26106847]
["bitfinex-derivatives","ETHF0:USTF0",1735010411149,1.0251,3383.4,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010411557,3.2078,3383.8,3383.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010411856,3.2078,3383.8,3383.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735010412050,3.2078,3383.8,3383.0,9.36281547]
["bitfinex-derivatives","ETHF0:USTF0",1735010412357,3.50374,3383.8,3383.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010413650,0.29595,3383.7,3383.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735010413851,0.29595,3383.7,3383.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735010414052,0.29596,3383.6,3383.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735010414351,0.29596,3383.6,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010414557,5.52054833,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010414749,5.81649833,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010415055,5.52054833,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010415359,2.31274833,3383.8,3383.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010415558,1.86664824,3383.8,3383.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735010415760,3.45103073,3383.9,3383.7,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1735010415950,3.45103073,3383.9,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010416148,3.45103073,3383.9,3383.8,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735010416559,4.60137431,3384.1,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010416760,6.90206147,3384.9,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010416761,3.47692175,3384.9,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010417651,3.47692175,3384.9,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010417652,6.68472175,3384.9,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010417857,3.2078,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010418162,1.0421,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010418457,1.2505,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010419564,0.9546,3384.3,3383.1,13.94345234]
["bitfinex-derivatives","ETHF0:USTF0",1735010419761,3.2078,3384.0,3383.5,7.26102847]
["bitfinex-derivatives","ETHF0:USTF0",1735010419954,3.2078,3384.0,3383.5,48.06102847]
["bitfinex-derivatives","ETHF0:USTF0",1735010420459,3.2078,3384.0,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735010420759,0.9546,3384.3,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010420962,0.29592,3384.1,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735010421160,0.29592,3384.1,3383.5,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735010421761,3.50372,3384.0,3383.5,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735010423163,3.50372,3384.0,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735010423558,3.50372,3384.0,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010423559,3.2078,3384.0,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010423766,0.29593,3383.9,3383.4,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1735010424267,0.9595,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010425163,0.9595,3383.8,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735010426258,0.9595,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010426457,0.9595,3383.8,3383.5,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735010426657,3.2078,3383.6,3383.1,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010426956,0.9806,3383.5,3383.1,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010427159,0.9806,3383.5,3383.3,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010427966,0.29598,3383.4,3383.3,6.96506847]
["bitfinex-derivatives","ETHF0:USTF0",1735010428469,0.29599,3383.3,3383.0,4.64589517]
["bitfinex-derivatives","ETHF0:USTF0",1735010428662,0.9806,3383.5,3383.0,4.64589517]
["bitfinex-derivatives","ETHF0:USTF0",1735010428863,0.29598,3383.4,3383.0,4.64589517]
["bitfinex-derivatives","ETHF0:USTF0",1735010429367,0.296,3383.2,3383.0,4.64589517]
["bitfinex-derivatives","ETHF0:USTF0",1735010429669,4.1884,3383.5,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010429868,0.29598,3383.4,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735010430261,0.29599,3383.3,3382.8,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735010430457,0.29599,3383.3,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735010431664,4.1884,3383.5,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010431869,4.60137431,3383.9,3383.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010432170,4.60137431,3383.9,3382.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010432171,4.60137431,3383.9,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010432670,5.2324,3384.8,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010432865,5.2324,3384.8,3384.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735010433068,5.2324,3384.8,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010433263,5.2324,3384.8,3384.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1735010433467,4.2409,3384.8,3384.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1735010435161,3.2078,3384.8,3384.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735010435373,1.0283,3385.3,3384.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010435573,1.0283,3385.3,3384.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735010435767,0.29587,3384.6,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010436069,3.2078,3384.5,3384.1,5.95525119]
["bitfinex-derivatives","ETHF0:USTF0",1735010436266,0.29585,3384.8,3384.4,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010436471,3.2078,3384.9,3384.4,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010436672,1.32417,3384.7,3384.4,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010437271,1.0283,3384.7,3384.4,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010437773,1.0283,3384.7,3384.1,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1735010437974,1.32416,3384.7,3384.1,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1735010438175,0.29588,3384.6,3384.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735010438363,0.29588,3384.5,3384.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735010438567,3.2078,3384.5,3384.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735010439071,1.23717,3384.6,3384.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735010439272,3.2078,3384.5,3384.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735010439471,3.2078,3384.5,3384.0,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1735010439875,3.2078,3384.5,3384.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010440278,3.2078,3384.5,3384.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735010440770,3.2078,3384.5,3384.0,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1735010441472,1.9381,3384.6,3384.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010441872,1.9381,3384.6,3384.0,3.641967]
["bitfinex-derivatives","ETHF0:USTF0",1735010442363,1.9381,3384.6,3384.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010444574,1.9381,3384.6,3384.0,3.641967]
["bitfinex-derivatives","ETHF0:USTF0",1735010444775,3.2078,3384.5,3384.0,3.641967]
["bitfinex-derivatives","ETHF0:USTF0",1735010446474,3.2078,3384.5,3384.0,3.346047]
["bitfinex-derivatives","ETHF0:USTF0",1735010446672,3.2078,3384.5,3384.0,3.641967]
["bitfinex-derivatives","ETHF0:USTF0",1735010448468,3.2078,3384.5,3383.8,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010448872,0.29589,3384.3,3383.7,8.53872059]
["bitfinex-derivatives","ETHF0:USTF0",1735010449866,0.29589,3384.3,3383.7,3.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1735010450577,0.29589,3384.4,3383.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010451477,0.29589,3384.3,3383.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010453580,3.2078,3384.5,3384.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735010453781,3.50368,3384.5,3384.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010454280,3.50368,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010456081,0.29588,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010456277,0.29589,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010456478,0.2959,3384.3,3383.8,4.93727119]
["bitfinex-derivatives","ETHF0:USTF0",1735010456673,3.2078,3384.1,3383.8,4.93727119]
["bitfinex-derivatives","ETHF0:USTF0",1735010456882,3.2078,3384.1,3383.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010457084,1.0342,3384.0,3383.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735010458579,1.0342,3384.0,3383.7,5.90528119]
["bitfinex-derivatives","ETHF0:USTF0",1735010458987,1.0342,3384.0,3383.7,4.93728119]
["bitfinex-derivatives","ETHF0:USTF0",1735010459189,1.0423,3383.9,3383.7,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010459382,1.0423,3383.9,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010459581,1.0342,3384.0,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735010461386,1.0342,3384.0,3383.8,4.93728119]
["bitfinex-derivatives","ETHF0:USTF0",1735010461788,1.0342,3384.0,3383.8,4.64134119]
["bitfinex-derivatives","ETHF0:USTF0",1735010461992,3.2078,3384.1,3384.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735010462289,3.2078,3384.1,3384.0,2.693667]
["bitfinex-derivatives","ETHF0:USTF0",1735010463389,4.2348,3384.5,3384.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735010463590,4.2348,3384.5,3384.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735010463979,4.2348,3384.5,3384.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735010465687,4.2348,3384.5,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010467991,1.027,3384.5,3384.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735010473088,3.2078,3384.8,3384.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735010473286,7.84031059,3385.2,3385.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735010473490,4.63251059,3385.2,3385.1,2.693567]
["bitfinex-derivatives","ETHF0:USTF0",1735010473792,4.63251059,3385.2,3385.1,4.412567]
["bitfinex-derivatives","ETHF0:USTF0",1735010474588,4.63251059,3385.2,3385.1,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1735010474789,5.58077,3385.7,3385.1,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1735010475985,0.29578,3385.6,3385.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735010476185,0.29578,3385.6,3385.1,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1735010476690,5.58077,3385.7,3385.1,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1735010476887,5.58077,3385.7,3385.1,4.412567]
["bitfinex-derivatives","ETHF0:USTF0",1735010477186,0.29578,3385.6,3385.1,4.412567]
["bitfinex-derivatives","ETHF0:USTF0",1735010477388,9.06338343,3385.7,3385.1,4.412567]
["bitfinex-derivatives","ETHF0:USTF0",1735010477994,9.06338343,3385.7,3385.1,4.116747]
["bitfinex-derivatives","ETHF0:USTF0",1735010478194,9.06338343,3385.7,3385.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010479092,9.06338343,3385.7,3385.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010479695,8.76761343,3385.7,3385.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010479896,5.285,3385.7,3385.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735010480397,5.285,3385.7,3385.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010480598,4.2428,3385.7,3385.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010480994,3.2078,3385.7,3385.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010481499,1.0003,3385.9,3385.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010481893,1.0003,3385.9,3385.5,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1735010482194,1.0003,3385.9,3385.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735010483597,1.0003,3385.9,3385.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735010484199,1.0003,3385.9,3385.7,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1735010484500,1.0003,3385.9,3385.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735010485299,0.9835,3386.1,3386.0,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735010485497,0.9835,3386.1,3386.0,2.693487]
["bitfinex-derivatives","ETHF0:USTF0",1735010485698,0.9835,3386.1,3386.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010485892,0.9835,3386.1,3386.0,2.693487]
["bitfinex-derivatives","ETHF0:USTF0",1735010486398,3.48261343,3386.5,3386.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735010486599,3.48261343,3386.5,3386.4,4.411457]
["bitfinex-derivatives","ETHF0:USTF0",1735010486787,6.69041343,3386.8,3386.4,4.115747]
["bitfinex-derivatives","ETHF0:USTF0",1735010486993,6.69041343,3386.8,3386.7,2.693427]
["bitfinex-derivatives","ETHF0:USTF0",1735010487791,3.48261343,3386.8,3386.7,2.693427]
["bitfinex-derivatives","ETHF0:USTF0",1735010487991,3.48261343,3386.8,3386.7,2.69006482]
["bitfinex-derivatives","ETHF0:USTF0",1735010488599,3.48261343,3386.8,3386.7,2.39438482]
["bitfinex-derivatives","ETHF0:USTF0",1735010488900,2.0255,3387.1,3386.7,2.39438482]
["bitfinex-derivatives","ETHF0:USTF0",1735010490501,3.2078,3386.9,3386.7,2.39438482]
["bitfinex-derivatives","ETHF0:USTF0",1735010491803,3.2078,3386.9,3386.7,2.69006482]
["bitfinex-derivatives","ETHF0:USTF0",1735010492102,2.0255,3387.1,3386.9,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735010492897,0.9588,3387.2,3387.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010493702,3.2078,3387.9,3387.0,10.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010493894,3.2078,3387.9,3387.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010494100,3.2078,3387.9,3387.8,2.693337]
["bitfinex-derivatives","ETHF0:USTF0",1735010494401,0.9485,3388.0,3387.8,2.693337]
["bitfinex-derivatives","ETHF0:USTF0",1735010494698,0.9485,3388.0,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735010494901,3.48261343,3388.4,3387.8,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010495099,3.48261343,3388.4,3388.3,2.693287]
["bitfinex-derivatives","ETHF0:USTF0",1735010495598,3.48261343,3388.4,3388.3,3.707187]
["bitfinex-derivatives","ETHF0:USTF0",1735010496394,6.1269,3389.0,3388.3,3.411647]
["bitfinex-derivatives","ETHF0:USTF0",1735010496597,6.1269,3389.0,3388.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735010496808,3.2078,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010497199,0.29554,3388.4,3387.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010497503,3.2078,3388.2,3387.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010497700,0.9527,3388.1,3387.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010499103,4.1605,3388.1,3387.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010499304,4.45607,3388.1,3387.5,4.173747]
["bitfinex-derivatives","ETHF0:USTF0",1735010499500,0.29558,3387.9,3387.5,4.173747]
["bitfinex-derivatives","ETHF0:USTF0",1735010499706,4.45607,3388.1,3387.5,4.173747]
["bitfinex-derivatives","ETHF0:USTF0",1735010499999,4.1605,3388.1,3387.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010500202,4.1605,3388.1,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735010500407,1.0106,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010500604,1.0184,3388.7,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010501003,1.31391,3388.7,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010501201,1.0184,3388.7,3388.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010502006,1.0184,3388.7,3388.2,2.693297]
["bitfinex-derivatives","ETHF0:USTF0",1735010502510,1.0184,3388.7,3388.2,4.173747]
["bitfinex-derivatives","ETHF0:USTF0",1735010502698,1.31391,3388.7,3388.2,4.173747]
["bitfinex-derivatives","ETHF0:USTF0",1735010503202,1.0184,3388.7,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010504007,1.31392,3388.7,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010505208,1.0184,3388.7,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010506203,1.31391,3388.7,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010506801,3.2078,3388.4,3387.9,3.56343409]
["bitfinex-derivatives","ETHF0:USTF0",1735010507001,1.0072,3388.3,3387.9,5.63501409]
["bitfinex-derivatives","ETHF0:USTF0",1735010507607,1.0072,3388.3,3387.9,5.33943409]
["bitfinex-derivatives","ETHF0:USTF0",1735010509703,1.0072,3388.3,3387.9,5.63500409]
["bitfinex-derivatives","ETHF0:USTF0",1735010510707,1.0072,3388.3,3387.9,5.33943409]
["bitfinex-derivatives","ETHF0:USTF0",1735010510908,1.0072,3388.3,3387.9,5.63501409]
["bitfinex-derivatives","ETHF0:USTF0",1735010512204,1.0072,3388.3,3387.9,5.33943409]
["bitfinex-derivatives","ETHF0:USTF0",1735010512410,0.29556,3388.1,3387.9,5.107247]
["bitfinex-derivatives","ETHF0:USTF0",1735010512808,1.0017,3388.0,3387.6,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010513014,1.9571,3388.0,3387.6,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010513305,0.29559,3387.9,3387.6,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010513715,2.25267,3388.0,3387.6,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010514212,2.25267,3388.0,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010514810,0.29558,3387.9,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010515316,2.25267,3388.0,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010515713,1.9571,3388.0,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010515912,0.29559,3387.8,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010516114,3.2078,3387.7,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010516315,3.5034,3387.7,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010516822,3.5034,3387.7,3387.3,4.173747]
["bitfinex-derivatives","ETHF0:USTF0",1735010517318,3.50339,3387.8,3387.3,4.469367]
["bitfinex-derivatives","ETHF0:USTF0",1735010517517,3.2078,3387.8,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010518615,3.50339,3387.8,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010520919,3.2078,3387.8,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010521511,3.50339,3387.8,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010523120,3.2078,3387.8,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010523419,3.2078,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010523721,3.50339,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010524722,3.2078,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010524916,3.2078,3387.8,3387.7,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735010525117,3.2078,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010525424,3.2078,3388.2,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735010525617,3.2078,3388.2,3388.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735010526217,3.2078,3388.2,3388.1,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735010526817,3.2078,3388.2,3388.1,42.02886]
["bitfinex-derivatives","ETHF0:USTF0",1735010527019,6.0341,3388.8,3388.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735010527220,6.0341,3388.8,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010527620,0.29551,3388.7,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010528120,6.0341,3388.8,3388.3,2.693287]
["bitfinex-derivatives","ETHF0:USTF0",1735010530419,6.0341,3388.8,3388.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735010530619,6.3296,3388.8,3388.3,2.693287]
["bitfinex-derivatives","ETHF0:USTF0",1735010530822,6.3296,3388.8,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010531821,6.0341,3388.8,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010532322,6.0341,3388.8,3388.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735010532527,0.29555,3388.2,3388.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735010532929,1.26405,3388.2,3388.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735010533230,0.9685,3388.2,3387.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735010533428,0.29556,3388.1,3387.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735010533628,1.9319,3388.2,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735010533824,2.22745,3388.2,3387.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735010535126,1.9319,3388.2,3387.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735010535325,1.9319,3388.2,3388.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010535326,0.9685,3388.2,3388.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010535531,1.24161,3388.7,3388.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010535721,1.9096,3388.7,3388.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010535923,3.47469697,3388.6,3388.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735010536529,1.9096,3388.7,3388.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735010536833,0.29552,3388.6,3388.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735010537223,1.9096,3388.7,3388.4,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1735010537418,0.9635,3388.7,3388.4,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1735010537627,5.52598737,3388.8,3388.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010537827,5.52598737,3388.8,3388.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735010538129,5.52598737,3388.8,3388.7,41.99471]
["bitfinex-derivatives","ETHF0:USTF0",1735010538328,5.52598737,3388.8,3388.7,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735010538529,3.2078,3388.8,3388.7,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735010538925,3.2078,3388.8,3388.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735010539125,3.2078,3388.8,3388.7,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735010540024,4.44078106,3389.2,3388.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735010540025,2.31818737,3389.0,3388.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735010540330,2.31818737,3389.0,3388.9,2.693237]
["bitfinex-derivatives","ETHF0:USTF0",1735010541431,4.63637474,3389.4,3389.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735010541432,2.31818737,3389.3,3389.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735010541730,2.31818737,3389.3,3389.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735010542030,0.9546,3389.2,3389.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735010542231,1.8544,3389.2,3388.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010542829,2.14987,3389.2,3388.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010543032,0.9696,3389.1,3388.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010543233,0.9696,3389.1,3388.9,2.693237]
["bitfinex-derivatives","ETHF0:USTF0",1735010543424,1.8544,3389.2,3388.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010543627,1.8544,3389.2,3389.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735010543822,2.31818737,3389.4,3389.1,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735010544129,2.31818737,3389.4,3389.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010545625,3.2078,3389.6,3389.1,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010545626,0.29547,3389.2,3389.1,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010547031,0.29547,3389.2,3389.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010547221,0.9753,3389.1,3389.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010552434,4.47857,3389.1,3389.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010552835,1.27077,3389.1,3389.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010554532,0.9753,3389.1,3389.0,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010555434,1.27077,3389.1,3388.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735010555735,0.9736,3389.0,3388.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735010556530,0.9736,3389.0,3388.5,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010556531,0.29552,3388.6,3388.5,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010556735,0.9736,3389.0,3388.3,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010556736,3.2078,3388.7,3388.3,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010557034,0.29553,3388.4,3388.3,4.63124719]
["bitfinex-derivatives","ETHF0:USTF0",1735010557639,0.9473,3388.6,3388.3,4.92678719]
["bitfinex-derivatives","ETHF0:USTF0",1735010557640,0.9264,3388.5,3388.3,4.92678719]
["bitfinex-derivatives","ETHF0:USTF0",1735010557835,0.9264,3388.5,3388.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010559439,0.9264,3388.5,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010559641,0.29555,3388.2,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010560538,3.2078,3388.3,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010560943,1.23224,3388.4,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010561244,0.29555,3388.3,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010564243,4.44004,3388.4,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010564444,1.23224,3388.4,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010564743,4.44004,3388.4,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010564939,4.1445,3388.4,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010565144,0.29554,3388.3,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010565441,4.1445,3388.4,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010565644,0.9367,3388.4,3388.1,2.693307]
["bitfinex-derivatives","ETHF0:USTF0",1735010566448,0.9264,3388.5,3388.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735010567946,0.9264,3388.5,3388.1,2.693297]
["bitfinex-derivatives","ETHF0:USTF0",1735010568146,0.9264,3388.5,3388.1,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010568448,4.1558,3388.8,3388.4,2.693277]
["bitfinex-derivatives","ETHF0:USTF0",1735010568644,4.1558,3388.8,3388.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010569847,4.4993999,3388.9,3388.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010570047,2.18339,3388.9,3388.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010570350,1.8879,3388.9,3388.5,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1735010570550,1.8879,3388.9,3388.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010571944,1.8879,3388.9,3388.5,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1735010572548,1.8879,3388.9,3388.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010572852,1.8879,3388.9,3388.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735010574246,0.9251,3388.9,3388.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735010574646,0.9251,3388.9,3388.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735010574846,0.9251,3388.9,3388.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735010580857,0.9251,3388.9,3388.5,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735010581561,0.9251,3388.9,3388.5,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1735010582060,0.9251,3388.9,3388.7,2.693257]
["bitfinex-derivatives","ETHF0:USTF0",1735010582960,0.9251,3388.9,3388.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010583261,0.9251,3388.9,3388.6,4.92410046]
["bitfinex-derivatives","ETHF0:USTF0",1735010584063,2.3160099,3389.1,3389.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735010584258,2.3160099,3389.1,3389.0,2.693227]
["bitfinex-derivatives","ETHF0:USTF0",1735010585958,5.2364099,3389.6,3389.0,7.02633746]
["bitfinex-derivatives","ETHF0:USTF0",1735010586262,5.2364099,3389.6,3389.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735010586768,3.3174099,3389.6,3389.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735010587061,3.3174099,3389.6,3389.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010587463,1.0014,3389.6,3389.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010589564,1.0014,3389.6,3389.2,4.62859046]
["bitfinex-derivatives","ETHF0:USTF0",1735010589863,0.29546,3389.3,3389.2,1.93589047]
["bitfinex-derivatives","ETHF0:USTF0",1735010590053,0.29547,3389.1,3389.0,6.94288569]
["bitfinex-derivatives","ETHF0:USTF0",1735010590462,1.0023,3389.2,3388.5,4.92513399]
["bitfinex-derivatives","ETHF0:USTF0",1735010590463,0.29549,3388.9,3388.5,4.92513399]
["bitfinex-derivatives","ETHF0:USTF0",1735010590659,0.2955,3388.9,3388.5,4.62961399]
["bitfinex-derivatives","ETHF0:USTF0",1735010590860,0.2955,3388.8,3388.5,4.62961399]
["bitfinex-derivatives","ETHF0:USTF0",1735010591756,3.50329,3389.0,3388.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010591962,2.6114999,3388.9,3388.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010592465,0.2955,3388.8,3388.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010593164,0.9415,3388.7,3388.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010594260,0.9415,3388.7,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010594463,1.28882,3388.6,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010595066,0.9933,3388.6,3388.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010598058,0.9933,3388.6,3388.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735010598259,0.29554,3388.3,3387.8,7.23846569]
["bitfinex-derivatives","ETHF0:USTF0",1735010598462,0.29554,3388.4,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010600263,2.3160099,3388.5,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010600463,0.29554,3388.4,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010600671,2.6115499,3388.4,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010601159,2.3160099,3388.4,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010601359,0.29554,3388.3,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010602771,0.9814,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010603771,1.27695,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010603967,2.22995,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010604173,1.9344,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010605268,0.9814,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010605572,0.9814,3388.2,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010605772,0.9814,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010606965,0.29553,3388.5,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010607166,0.29554,3388.4,3387.9,3.604217]
["bitfinex-derivatives","ETHF0:USTF0",1735010607361,0.29554,3388.4,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010607874,2.3160099,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010608076,2.3160099,3388.5,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010608576,2.3160099,3388.5,3388.2,2.693297]
["bitfinex-derivatives","ETHF0:USTF0",1735010608768,1.9864,3388.6,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010610578,0.29555,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010613378,2.6115599,3388.3,3387.9,3.604227]
["bitfinex-derivatives","ETHF0:USTF0",1735010614383,0.29555,3388.3,3387.9,3.604227]
["bitfinex-derivatives","ETHF0:USTF0",1735010615173,2.3160099,3388.4,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010615579,0.29555,3388.3,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010616079,2.3160099,3388.4,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010616279,0.29556,3388.3,3387.9,3.604237]
["bitfinex-derivatives","ETHF0:USTF0",1735010616480,3.50336,3388.3,3387.9,3.604237]
["bitfinex-derivatives","ETHF0:USTF0",1735010616680,3.50336,3388.3,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010616878,0.29557,3388.2,3387.9,3.308647]
["bitfinex-derivatives","ETHF0:USTF0",1735010617977,3.2078,3388.3,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010618183,3.2078,3388.3,3387.3,20.75192792]
["bitfinex-derivatives","ETHF0:USTF0",1735010618184,3.2078,3387.7,3387.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735010618376,3.50341,3387.7,3387.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735010618577,3.50341,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010618875,3.2078,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010619081,0.29562,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010620987,3.2078,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010621287,3.50341,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010623484,0.29562,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010624387,0.29562,3387.6,3387.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735010626098,3.2078,3387.7,3387.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735010626291,3.2078,3387.7,3387.4,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735010626497,6.4891099,3388.1,3387.6,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010626795,2.6115799,3388.1,3387.9,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010626994,3.47401485,3388.2,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010626995,2.3160099,3388.2,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010627197,2.3160099,3388.2,3388.0,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735010627395,2.3160099,3388.2,3388.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735010627396,2.6115699,3388.2,3388.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735010628306,2.6115699,3388.2,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010628498,0.29556,3388.2,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010628801,5.0921,3388.5,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010628999,0.29557,3388.2,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010629397,0.29555,3388.4,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010629599,0.29557,3388.2,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010630399,0.29557,3388.1,3388.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735010630801,0.29557,3388.1,3388.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735010632102,0.29557,3388.1,3387.7,4.3582096]
["bitfinex-derivatives","ETHF0:USTF0",1735010632399,0.8912,3388.0,3387.3,3.297347]
["bitfinex-derivatives","ETHF0:USTF0",1735010632604,0.29562,3387.6,3387.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735010633602,3.2078,3387.7,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010634105,3.50341,3387.7,3387.3,4.571577]
["bitfinex-derivatives","ETHF0:USTF0",1735010634907,0.29561,3387.7,3387.3,4.571577]
["bitfinex-derivatives","ETHF0:USTF0",1735010635105,3.50341,3387.7,3387.3,4.571577]
["bitfinex-derivatives","ETHF0:USTF0",1735010635404,0.29562,3387.6,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010638407,0.29563,3387.5,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010639307,2.6116299,3387.6,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010639610,2.3160099,3387.6,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735010640105,2.3160099,3387.6,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010640106,5.5238099,3387.7,3387.3,4.571587]
["bitfinex-derivatives","ETHF0:USTF0",1735010640304,5.8194199,3387.7,3387.3,4.571587]
["bitfinex-derivatives","ETHF0:USTF0",1735010640502,5.5238099,3387.7,3387.3,4.571587]
["bitfinex-derivatives","ETHF0:USTF0",1735010640701,5.8194299,3387.7,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010640898,5.5238099,3387.7,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010641098,0.29562,3387.6,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010641502,5.8194199,3387.7,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010641697,0.29562,3387.6,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010642205,5.5238099,3387.7,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010642406,2.3160099,3387.6,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735010642610,2.3160099,3387.6,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735010643106,2.3160099,3387.6,3387.3,4.275947]
["bitfinex-derivatives","ETHF0:USTF0",1735010643107,2.3160099,3387.6,3387.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735010643408,0.29563,3387.4,3387.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735010643908,2.6116399,3387.4,3387.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735010644704,0.29566,3387.1,3387.0,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735010645013,0.29566,3387.2,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010645805,0.29568,3386.9,3386.8,10.15068569]
["bitfinex-derivatives","ETHF0:USTF0",1735010646008,0.29568,3386.9,3386.8,6.94288569]
["bitfinex-derivatives","ETHF0:USTF0",1735010646507,2.693427,3386.9,3386.8,6.94288569]
["bitfinex-derivatives","ETHF0:USTF0",1735010646908,0.29572,3386.4,3386.3,6.94288569]
["bitfinex-derivatives","ETHF0:USTF0",1735010647109,3.50352,3386.4,3386.3,6.94288569]
["bitfinex-derivatives","ETHF0:USTF0",1735010648005,4.47659,3386.8,3386.3,6.94288569]
["bitfinex-derivatives","ETHF0:USTF0",1735010648206,4.47659,3386.8,3386.4,4.306747]
["bitfinex-derivatives","ETHF0:USTF0",1735010648207,4.1809,3386.8,3386.4,4.306747]
["bitfinex-derivatives","ETHF0:USTF0",1735010648411,3.2078,3386.8,3386.7,2.693447]
["bitfinex-derivatives","ETHF0:USTF0",1735010648709,5.79002476,3386.9,3386.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735010649110,5.79002476,3386.9,3386.8,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1735010649913,4.1458,3387.4,3387.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010650115,4.1458,3387.4,3387.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735010650317,4.1458,3387.4,3387.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735010650612,5.1016,3387.4,3386.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735010650909,0.29566,3387.2,3386.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735010651112,0.29566,3387.2,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010651708,0.9766,3387.3,3386.9,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735010652109,0.9766,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010652712,3.29552599,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010652914,2.31892599,3387.3,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010653314,2.31892599,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010653513,2.31892599,3387.3,3387.1,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1735010653917,7.62458545,3387.4,3387.1,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1735010654110,7.62458545,3387.4,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010654311,7.62458545,3387.4,3387.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1735010654612,7.62458545,3387.4,3387.1,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1735010655414,3.2078,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735010656112,3.2078,3387.4,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010656319,3.2078,3387.4,3387.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1735010656320,3.2078,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735010656618,3.2078,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010656818,0.924,3387.3,3386.9,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735010657316,0.924,3387.3,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010659217,3.24375869,3387.3,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010659907,3.53939869,3387.3,3386.8,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1735010661017,3.24375869,3387.3,3386.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735010661322,3.24375869,3387.3,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010662711,0.9727,3387.2,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010663517,0.9727,3387.2,3386.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735010663723,3.2078,3387.0,3386.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735010664021,0.29568,3386.9,3386.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735010664222,0.29568,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010664412,0.29571,3386.6,3386.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735010664617,5.0403,3386.5,3386.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735010664821,0.29573,3386.4,3386.0,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1735010665721,2.61649328,3386.4,3386.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735010666021,2.32077328,3386.4,3386.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735010666223,2.32077328,3386.4,3386.0,3.298847]
["bitfinex-derivatives","ETHF0:USTF0",1735010666414,2.32077328,3386.4,3386.3,2.693477]
["bitfinex-derivatives","ETHF0:USTF0",1735010667725,5.21027328,3386.8,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010668128,5.21027328,3386.8,3386.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735010668626,5.21027328,3386.8,3386.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1735010668820,2.8895,3386.8,3386.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735010669227,2.8895,3386.8,3386.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1735010669426,1.9224,3386.8,3386.5,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735010669823,1.9224,3386.8,3386.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735010670720,1.9224,3386.8,3386.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735010670930,0.2957,3386.7,3386.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735010671219,0.2957,3386.7,3386.2,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1735010672227,4.24317328,3386.8,3386.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735010672531,4.24317328,3386.8,3386.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1735010672532,3.50352,3386.5,3386.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1735010672721,3.2078,3386.5,3386.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1735010673525,4.24317328,3386.8,3386.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735010673827,4.53886328,3386.8,3386.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735010674130,2.32077328,3386.7,3386.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735010674327,2.32077328,3386.7,3386.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1735010674930,2.32077328,3386.7,3386.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735010675130,1.9224,3386.8,3386.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735010675331,1.9224,3386.8,3386.5,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735010675633,1.9224,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010675927,2.21809,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010677223,1.9224,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010680130,2.21809,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010681031,1.9224,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010682035,4.24317328,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010682634,4.53887328,3386.8,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010684831,2.32077328,3386.7,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010690332,2.32077328,3386.6,3386.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735010691937,2.32077328,3386.6,3386.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735010694432,2.32077328,3386.6,3386.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1735010694741,2.32077328,3386.6,3386.1,6.96285725]
["bitfinex-derivatives","ETHF0:USTF0",1735010694742,0.29572,3386.4,3386.1,6.96285725]
["bitfinex-derivatives","ETHF0:USTF0",1735010695236,0.9105,3386.3,3386.1,6.96285725]
["bitfinex-derivatives","ETHF0:USTF0",1735010695841,3.23127328,3386.3,3386.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735010696739,3.52701328,3386.3,3386.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735010696943,0.29575,3386.1,3385.8,8.90705725]
["bitfinex-derivatives","ETHF0:USTF0",1735010697343,2.61652328,3386.1,3385.8,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735010697543,2.32077328,3386.1,3385.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735010697933,2.61652328,3386.1,3385.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735010698244,0.29576,3386.0,3385.7,7.92005725]
["bitfinex-derivatives","ETHF0:USTF0",1735010698543,0.9076,3385.9,3385.7,8.21583725]
["bitfinex-derivatives","ETHF0:USTF0",1735010699044,0.9076,3385.9,3385.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1735010700047,0.9076,3385.9,3385.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735010700743,0.9103,3385.8,3385.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735010701844,1.33546938,3386.0,3385.7,6.562747]
["bitfinex-derivatives","ETHF0:USTF0",1735010702047,5.80193321,3386.4,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010702247,5.7909514,3386.4,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010702443,5.7909514,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010702644,4.1206,3386.8,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010702645,0.29571,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010702844,0.29571,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010703044,0.9426,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010703642,0.9426,3386.4,3386.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735010704153,0.9426,3386.4,3386.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010704450,0.9426,3386.4,3386.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735010705036,0.9426,3386.4,3386.2,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1735010706147,0.9426,3386.4,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010706340,0.9842,3386.7,3386.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735010706648,0.9842,3386.7,3386.2,4.280447]
["bitfinex-derivatives","ETHF0:USTF0",1735010706649,3.2078,3386.8,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735010706842,3.2078,3386.8,3386.7,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735010707047,3.2078,3386.8,3386.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1735010707348,6.96920288,3387.5,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735010708446,1.2798,3387.8,3387.2,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735010708743,3.2078,3387.7,3387.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735010709047,0.29563,3387.5,3387.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735010709348,0.9155,3387.4,3387.1,6.97036368]
["bitfinex-derivatives","ETHF0:USTF0",1735010709544,0.9155,3387.4,3386.9,9.29381824]
["bitfinex-derivatives","ETHF0:USTF0",1735010709545,3.2078,3387.3,3386.9,6.97036368]
["bitfinex-derivatives","ETHF0:USTF0",1735010709747,4.1032,3387.3,3386.9,6.97036368]
["bitfinex-derivatives","ETHF0:USTF0",1735010710348,0.8954,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010711144,3.2078,3387.7,3386.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735010711346,3.2078,3387.7,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010711544,3.2078,3387.7,3387.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735010712241,0.27614255,3387.5,3387.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735010713250,3.2078,3387.7,3387.4,1.90308745]
["bitfinex-derivatives","ETHF0:USTF0",1735010714342,3.2078,3387.7,3387.4,1.60745745]
["bitfinex-derivatives","ETHF0:USTF0",1735010715847,3.2078,3387.7,3387.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735010716144,3.2078,3387.7,3387.4,1.60745745]
["bitfinex-derivatives","ETHF0:USTF0",1735010716345,3.2078,3387.7,3387.4,0.66205745]
["bitfinex-derivatives","ETHF0:USTF0",1735010716647,3.50341,3387.7,3387.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735010717646,0.29563,3387.5,3387.1,4.64204863]
["bitfinex-derivatives","ETHF0:USTF0",1735010718050,0.9301,3387.4,3387.1,4.64204863]
["bitfinex-derivatives","ETHF0:USTF0",1735010718245,1.8513,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010718440,0.29568,3386.9,3386.8,6.97036368]
["bitfinex-derivatives","ETHF0:USTF0",1735010718645,3.50348,3386.9,3386.8,6.97036368]
["bitfinex-derivatives","ETHF0:USTF0",1735010719945,0.29571,3386.6,3386.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735010720147,4.1706,3386.5,3386.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735010720551,4.1706,3386.5,3386.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1735010722950,0.9301,3386.8,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010723147,0.2957,3386.7,3386.2,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1735010723548,0.2957,3386.7,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735010724550,0.2957,3386.7,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010730955,0.2957,3386.7,3386.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735010731153,3.2078,3386.9,3386.3,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010731361,5.79967726,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010731362,9.00747726,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010731563,9.00747726,3387.4,3387.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010731756,9.00747726,3387.4,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010732063,5.79967726,3387.5,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735010732257,6.09530726,3387.5,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010733258,0.29563,3387.5,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735010733663,2.397747,3387.5,3386.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735010733961,3.2078,3387.2,3386.7,4.63814174]
["bitfinex-derivatives","ETHF0:USTF0",1735010734158,0.29568,3387.0,3386.7,4.63814174]
["bitfinex-derivatives","ETHF0:USTF0",1735010734564,0.9589,3386.9,3386.7,4.63814174]
["bitfinex-derivatives","ETHF0:USTF0",1735010734761,0.9589,3386.9,3386.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735010734959,0.9589,3386.9,3386.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735010738566,0.9589,3386.9,3386.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735010740165,0.9589,3386.9,3386.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735010741562,0.9589,3386.9,3386.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735010745169,3.2078,3387.2,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735010745367,4.63846385,3387.5,3387.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735010745663,4.63846385,3387.5,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010746063,4.63846385,3387.5,3387.1,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1735010746368,4.63846385,3387.5,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010746565,5.9117,3387.6,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010747566,6.20732,3387.6,3387.1,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1735010747965,5.9117,3387.6,3387.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735010748165,5.9117,3387.6,3387.0,4.63814174]
["bitfinex-derivatives","ETHF0:USTF0",1735010748463,0.29565,3387.2,3387.0,4.63814174]
["bitfinex-derivatives","ETHF0:USTF0",1735010748663,0.29564,3387.3,3387.0,5.55114174]
["bitfinex-derivatives","ETHF0:USTF0",1735010748864,0.29564,3387.3,3387.0,7.30504174]
["bitfinex-derivatives","ETHF0:USTF0",1735010749376,0.29564,3387.3,3387.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735010750271,3.2078,3387.5,3387.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735010750471,0.29565,3387.2,3387.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735010752473,3.50345,3387.3,3387.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735010757669,3.50345,3387.3,3387.0,2.9017937]
["bitfinex-derivatives","ETHF0:USTF0",1735010759867,0.29565,3387.2,3387.0,2.9017937]
["bitfinex-derivatives","ETHF0:USTF0",1735010760068,3.2078,3387.3,3387.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735010760274,1.17776,3387.1,3387.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735010760978,0.8821,3387.1,3387.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735010762575,3.2078,3387.3,3387.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735010762775,6.45726385,3387.6,3387.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735010763174,6.45726385,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010763376,1.8188,3387.6,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010764279,3.48374034,3387.7,3387.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010764481,3.73894464,3387.9,3387.5,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010764669,3.73894464,3387.9,3387.3,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1735010764670,2.13354856,3387.9,3387.8,2.693347]
["bitfinex-derivatives","ETHF0:USTF0",1735010764873,1.98854215,3387.9,3387.8,2.693347]
["bitfinex-derivatives","ETHF0:USTF0",1735010765082,1.82254215,3387.9,3387.8,2.693347]
["bitfinex-derivatives","ETHF0:USTF0",1735010765481,1.82254215,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735010765779,0.29556,3388.3,3387.8,15.00945059]
["bitfinex-derivatives","ETHF0:USTF0",1735010765976,0.29556,3388.3,3387.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735010766284,1.18395,3388.4,3387.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735010766484,1.18395,3388.4,3387.9,6.67560295]
["bitfinex-derivatives","ETHF0:USTF0",1735010766783,1.18395,3388.4,3387.9,6.38001295]
["bitfinex-derivatives","ETHF0:USTF0",1735010767181,1.18395,3388.4,3387.9,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010767182,0.29558,3388.1,3387.9,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010768076,0.29558,3388.1,3387.8,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010768676,0.29559,3387.9,3387.8,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010769176,0.29559,3387.9,3387.7,6.94846942]
["bitfinex-derivatives","ETHF0:USTF0",1735010769177,0.29559,3387.9,3387.7,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010769378,0.8921,3387.8,3387.7,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010770282,0.8921,3387.8,3387.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1735010770482,0.8921,3387.8,3387.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735010770483,1.1877,3387.8,3387.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735010770677,0.29563,3387.5,3387.3,4.63231295]
["bitfinex-derivatives","ETHF0:USTF0",1735010771791,1.12372,3387.6,3387.1,6.62697295]
["bitfinex-derivatives","ETHF0:USTF0",1735010772994,1.12372,3387.6,3387.1,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1735010773694,0.8281,3387.6,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735010773895,1.12372,3387.6,3387.1,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1735010774394,3.2078,3387.7,3387.1,6.62696295]
["bitfinex-derivatives","ETHF0:USTF0",1735010774594,0.29562,3387.6,3387.1,6.62696295]
["bitfinex-derivatives","ETHF0:USTF0",1735010775002,0.29562,3387.6,3387.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010775600,1.12342,3387.6,3387.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010776492,0.28540286,3387.4,3387.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010776992,0.28540286,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010777798,0.28540286,3387.4,3387.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735010778593,0.28540286,3387.4,3387.3,46.52343928]
["bitfinex-derivatives","ETHF0:USTF0",1735010779392,0.28540286,3387.4,3387.3,49.73123928]
["bitfinex-derivatives","ETHF0:USTF0",1735010779903,3.2078,3388.2,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735010780199,3.2078,3388.2,3388.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735010780397,3.2078,3388.2,3388.0,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1735010780805,0.05780551,3388.1,3388.0,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1735010781505,0.05780551,3388.1,3388.0,3.610127]
["bitfinex-derivatives","ETHF0:USTF0",1735010783001,3.2078,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010783595,3.2078,3388.6,3388.5,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1735010783795,5.79967726,3389.2,3388.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735010783996,5.79967726,3389.2,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010784391,4.9313,3389.5,3389.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735010784597,5.22675,3389.5,3389.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735010785305,4.9313,3389.5,3389.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735010785902,0.29546,3389.4,3389.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735010787403,0.29548,3389.2,3388.8,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010787704,0.29553,3388.7,3388.5,4.63419229]
["bitfinex-derivatives","ETHF0:USTF0",1735010788003,4.37793,3388.6,3388.5,4.63419229]
["bitfinex-derivatives","ETHF0:USTF0",1735010788206,5.28893,3388.6,3388.5,4.63419229]
["bitfinex-derivatives","ETHF0:USTF0",1735010788403,5.28893,3388.6,3388.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1735010788606,0.9101,3388.5,3388.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1735010789405,0.9101,3388.5,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735010790399,0.9101,3388.5,3388.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735010790604,0.9101,3388.5,3388.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735010791201,0.9101,3388.5,3388.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1735010791397,0.9101,3388.5,3388.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735010791603,1.20564,3388.5,3388.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735010793706,1.20564,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010796108,0.9101,3388.5,3388.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735010796307,0.9101,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010806022,1.20564,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010806224,3.2078,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010806421,3.2078,3388.6,3388.2,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010806422,3.2078,3388.6,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735010806618,3.2078,3388.6,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735010807021,3.2078,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010807320,3.2078,3388.6,3388.5,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735010809112,3.2078,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010810320,3.2078,3388.6,3388.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735010810622,0.8467,3388.5,3388.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1735010810825,2.5845,3388.5,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735010811316,2.5845,3388.5,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735010812428,3.2078,3388.6,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010812725,3.2078,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010813614,3.2078,3388.6,3388.2,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010813615,3.2078,3388.6,3388.2,7.03193929]
["bitfinex-derivatives","ETHF0:USTF0",1735010813820,3.2078,3388.6,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735010814526,3.2078,3388.6,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735010815226,3.2078,3388.6,3388.2,4.92975229]
["bitfinex-derivatives","ETHF0:USTF0",1735010815428,0.29554,3388.5,3388.2,4.63419229]
["bitfinex-derivatives","ETHF0:USTF0",1735010815627,2.02544,3388.5,3388.2,4.63419229]
["bitfinex-derivatives","ETHF0:USTF0",1735010815925,2.91804,3388.5,3388.1,7.17799229]
["bitfinex-derivatives","ETHF0:USTF0",1735010816125,2.6225,3388.5,3388.1,7.47356229]
["bitfinex-derivatives","ETHF0:USTF0",1735010817327,2.6225,3388.5,3388.1,2.83937]
["bitfinex-derivatives","ETHF0:USTF0",1735010817920,2.91804,3388.5,3388.1,2.83937]
["bitfinex-derivatives","ETHF0:USTF0",1735010819628,2.91804,3388.5,3388.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735010819629,2.6225,3388.5,3388.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735010819830,0.29557,3388.2,3387.9,5.46899229]
["bitfinex-derivatives","ETHF0:USTF0",1735010820635,2.6225,3388.5,3387.9,5.46899229]
["bitfinex-derivatives","ETHF0:USTF0",1735010820843,0.29557,3388.1,3387.9,5.46899229]
["bitfinex-derivatives","ETHF0:USTF0",1735010821132,3.2078,3388.2,3387.9,5.46899229]
["bitfinex-derivatives","ETHF0:USTF0",1735010821328,3.2078,3388.2,3387.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735010821519,3.2078,3388.2,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735010822225,3.2078,3388.2,3387.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735010822436,2.32106022,3388.5,3387.9,8.67679229]
["bitfinex-derivatives","ETHF0:USTF0",1735010822727,2.28778738,3388.5,3388.4,2.693297]
["bitfinex-derivatives","ETHF0:USTF0",1735010823628,3.2078,3388.6,3388.4,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010823827,3.2078,3388.6,3388.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735010824027,3.2078,3388.6,3388.5,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1735010824351,4.63092794,3389.2,3388.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735010824531,4.63092794,3389.2,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010824724,4.63092794,3389.2,3389.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735010826333,3.48300794,3389.4,3389.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735010826631,3.77847794,3389.4,3389.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735010827433,3.48300794,3389.3,3389.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735010835332,3.48300794,3389.3,3389.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1735010835534,2.75241794,3389.3,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735010835738,4.63092794,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735010835739,3.59965653,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735010836036,3.48066353,3389.6,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735010836336,3.48066353,3389.6,3389.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735010837740,1.7503,3390.2,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735010837934,1.7503,3390.2,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010838139,0.2954,3390.1,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010839028,1.7503,3390.2,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010839230,0.2954,3390.1,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010839842,1.7503,3390.2,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010840334,2.04569,3390.2,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010841439,3.2078,3390.5,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010841440,0.29539,3390.3,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010841640,2.08119,3390.3,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010842243,1.7858,3390.3,3389.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010843036,1.7858,3390.3,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735010843641,1.7858,3390.3,3390.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735010844342,1.7858,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735010845040,3.2078,3390.9,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735010845448,3.2078,3390.9,3390.7,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735010845641,3.2078,3390.9,3390.7,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1735010846234,1.7401,3391.0,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735010847239,1.7401,3391.0,3390.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735010847732,1.7401,3391.0,3390.8,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735010847932,1.7401,3391.0,3390.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735010848138,1.7401,3391.0,3390.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735010848437,0.29536,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010848648,1.7425,3390.5,3390.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010848946,0.8908,3390.4,3390.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010850436,0.8908,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010850646,4.39397,3390.4,3390.0,3.558847]
["bitfinex-derivatives","ETHF0:USTF0",1735010850839,4.39397,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010851046,4.0986,3390.4,3390.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735010851247,4.0986,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010852748,4.39398,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010853244,4.0986,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010853547,4.39398,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010853747,4.0986,3390.4,3390.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735010854147,4.0986,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010854951,4.39397,3390.4,3390.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010855453,4.0986,3390.4,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735010855646,4.0986,3390.4,3390.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735010855843,4.0986,3390.4,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735010856352,0.00207105,3390.3,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735010856851,0.00207105,3390.3,3390.0,5.253847]
["bitfinex-derivatives","ETHF0:USTF0",1735010857150,0.2954,3390.1,3390.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010857752,0.00207105,3390.3,3389.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010857945,3.2078,3389.9,3389.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010858357,5.0608,3389.9,3389.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010859763,0.8864,3389.8,3389.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735010862759,0.8864,3389.8,3388.7,6.91367247]
["bitfinex-derivatives","ETHF0:USTF0",1735010862760,0.2955,3389.0,3388.7,6.91367247]
["bitfinex-derivatives","ETHF0:USTF0",1735010863057,3.2078,3389.1,3388.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735010863254,3.2078,3389.1,3388.8,48.85838247]
["bitfinex-derivatives","ETHF0:USTF0",1735010863454,3.2078,3389.1,3388.8,48.56287247]
["bitfinex-derivatives","ETHF0:USTF0",1735010863751,3.2078,3389.1,3388.8,48.85838247]
["bitfinex-derivatives","ETHF0:USTF0",1735010864059,3.2078,3389.1,3388.8,48.56287247]
["bitfinex-derivatives","ETHF0:USTF0",1735010864261,3.2078,3389.1,3388.8,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735010864557,0.2955,3389.0,3388.8,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735010864760,3.50329,3389.1,3388.8,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735010867755,0.2955,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010867960,0.29554,3388.5,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010868271,3.50333,3388.6,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010868951,3.2078,3388.6,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010869159,0.29554,3388.5,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010869354,3.50333,3388.6,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010873065,3.2078,3388.6,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010873266,0.29554,3388.5,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010874262,3.2078,3388.6,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010876366,0.29554,3388.5,3388.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735010876763,0.29558,3388.1,3387.6,7.21914007]
["bitfinex-derivatives","ETHF0:USTF0",1735010877073,0.29558,3388.1,3387.8,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735010877264,0.29558,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010877664,0.29558,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010877867,3.2078,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010878068,3.50337,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010878268,3.2078,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010878467,0.29558,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010879266,3.50337,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010879664,3.2078,3388.2,3387.9,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735010879866,3.50337,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010880468,0.29557,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010880667,3.2078,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010880869,4.9064,3388.6,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010881068,3.2078,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010881474,3.2078,3388.6,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735010881665,3.2078,3388.6,3388.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735010881871,3.2078,3388.6,3388.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735010882763,0.29552,3388.7,3388.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735010882963,0.29552,3388.8,3388.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735010883467,3.2078,3389.1,3388.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735010883669,0.29548,3389.2,3388.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735010883871,1.23017,3389.3,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735010884566,0.29549,3389.1,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735010884966,0.29548,3389.2,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735010885367,1.23017,3389.3,3388.8,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735010885567,3.2078,3389.6,3388.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735010885767,3.50325,3389.6,3389.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010885971,3.50325,3389.6,3389.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735010886168,3.50325,3389.6,3389.2,43.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735010886372,3.2078,3389.6,3389.2,43.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735010886575,0.29545,3389.5,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010886773,3.2078,3389.6,3389.2,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735010887572,3.50325,3389.6,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010887969,0.29545,3389.5,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010888273,2.397747,3389.9,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010888476,0.29545,3389.6,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010889773,0.29545,3389.6,3389.2,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1735010890966,2.397747,3389.9,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010891167,0.04022508,3389.6,3389.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735010891771,0.04022508,3389.6,3389.2,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735010892076,0.33566508,3389.6,3389.2,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735010892271,0.04022508,3389.4,3389.2,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735010893164,0.29544,3389.6,3389.2,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735010893366,0.04022508,3389.3,3389.2,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735010893570,0.04022508,3389.3,3389.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735010894173,0.04022508,3389.3,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010894478,0.893,3389.2,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010895264,0.04022508,3389.1,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010897574,0.04022508,3389.1,3388.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735010897877,0.04022508,3389.1,3388.6,4.61568671]
["bitfinex-derivatives","ETHF0:USTF0",1735010898083,0.04022508,3389.1,3388.6,4.91121671]
["bitfinex-derivatives","ETHF0:USTF0",1735010898275,0.04022508,3388.9,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735010898772,0.04022508,3388.9,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735010899374,0.04022508,3388.8,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735010901481,0.04022508,3388.8,3388.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735010901674,0.04022508,3388.8,3388.5,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1735010901870,0.04022508,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010902582,0.04022508,3388.8,3388.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735010902782,0.04022508,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010905887,0.33573508,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010906487,0.04022508,3388.8,3388.5,5.5497718]
["bitfinex-derivatives","ETHF0:USTF0",1735010906897,0.908,3388.7,3388.5,5.5497718]
["bitfinex-derivatives","ETHF0:USTF0",1735010907391,0.04022508,3388.6,3388.5,5.5497718]
["bitfinex-derivatives","ETHF0:USTF0",1735010907583,0.04022508,3388.6,3388.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735010911996,0.04022508,3388.6,3388.5,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1735010913195,0.04022508,3388.6,3388.5,6.73704993]
["bitfinex-derivatives","ETHF0:USTF0",1735010914499,0.04022508,3388.6,3388.5,11.37224742]
["bitfinex-derivatives","ETHF0:USTF0",1735010915500,0.04022508,3388.6,3388.5,5.85283749]
["bitfinex-derivatives","ETHF0:USTF0",1735010917803,0.04022508,3388.6,3388.5,11.37140122]
["bitfinex-derivatives","ETHF0:USTF0",1735010919200,0.04022508,3388.6,3388.5,6.73620373]
["bitfinex-derivatives","ETHF0:USTF0",1735010922500,0.04022508,3388.6,3388.5,9.13395073]
["bitfinex-derivatives","ETHF0:USTF0",1735010922703,3.47212582,3389.2,3389.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735010922901,3.47212582,3389.3,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735010923102,3.47212582,3389.3,3389.2,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1735010924405,0.9279,3389.8,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735010925506,0.9279,3389.8,3389.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1735010925707,0.9279,3389.8,3389.3,6.32201924]
["bitfinex-derivatives","ETHF0:USTF0",1735010926016,0.29543,3389.7,3389.3,7.49908924]
["bitfinex-derivatives","ETHF0:USTF0",1735010926607,4.69545582,3389.8,3389.3,7.49908924]
["bitfinex-derivatives","ETHF0:USTF0",1735010927001,4.40002582,3389.8,3389.3,7.20361924]
["bitfinex-derivatives","ETHF0:USTF0",1735010927312,0.29544,3389.7,3389.3,7.20361924]
["bitfinex-derivatives","ETHF0:USTF0",1735010927801,0.29544,3389.7,3389.3,7.49908924]
["bitfinex-derivatives","ETHF0:USTF0",1735010929009,0.29546,3389.4,3389.3,4.63501924]
["bitfinex-derivatives","ETHF0:USTF0",1735010929310,0.29546,3389.5,3389.2,4.63501924]
["bitfinex-derivatives","ETHF0:USTF0",1735010929705,0.9495,3389.4,3389.2,4.63501924]
["bitfinex-derivatives","ETHF0:USTF0",1735010931708,1.24496,3389.4,3389.1,4.93050924]
["bitfinex-derivatives","ETHF0:USTF0",1735010932313,0.9495,3389.4,3389.1,4.93050924]
["bitfinex-derivatives","ETHF0:USTF0",1735010932713,0.9495,3389.4,3389.2,4.63501924]
["bitfinex-derivatives","ETHF0:USTF0",1735010934421,0.9495,3389.4,3389.1,4.63501924]
["bitfinex-derivatives","ETHF0:USTF0",1735010934714,0.9495,3389.4,3389.1,4.93049924]
["bitfinex-derivatives","ETHF0:USTF0",1735010935115,1.8856,3389.4,3389.1,4.93049924]
["bitfinex-derivatives","ETHF0:USTF0",1735010935515,1.8856,3389.4,3389.1,4.63501924]
["bitfinex-derivatives","ETHF0:USTF0",1735010935916,6.3094022,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735010936213,8.44722549,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735010936815,11.39683494,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010937020,2.94960945,3391.2,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735010937219,2.94960945,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010937918,2.94960945,3391.2,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735010938115,0.8917,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010938419,0.8917,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010938811,0.8917,3391.5,3391.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735010939313,0.8917,3391.5,3391.4,10.4054289]
["bitfinex-derivatives","ETHF0:USTF0",1735010939513,0.8917,3391.5,3391.4,10.1101389]
["bitfinex-derivatives","ETHF0:USTF0",1735010939714,0.8917,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010939916,0.8917,3391.5,3391.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735010940115,0.8969,3391.6,3391.4,10.0917135]
["bitfinex-derivatives","ETHF0:USTF0",1735010940315,3.84650945,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735010940919,0.9292,3392.2,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735010941225,0.8867,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010941724,2.94960945,3391.9,3391.8,7.81904252]
["bitfinex-derivatives","ETHF0:USTF0",1735010942723,2.94960945,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010947221,2.94960945,3391.9,3391.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735010947420,0.29135727,3391.9,3391.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735010947622,3.2078,3393.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010947919,0.8793,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010948618,3.2078,3394.4,3392.6,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010948813,0.29135727,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735010949020,0.29135727,3393.1,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735010949222,1.20125727,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010949424,0.9099,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010949718,0.29135727,3392.9,3392.8,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735010950430,0.899,3393.2,3392.8,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735010950617,0.899,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010950821,0.899,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010951225,0.899,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010951425,0.899,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010951626,0.899,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735010952126,0.899,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010952327,0.899,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735010952623,0.899,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010953023,0.899,3393.2,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010953724,0.899,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010953930,0.899,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010954125,0.899,3393.2,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010954631,0.899,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010954828,0.899,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735010955228,0.899,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010956125,5.605547,3394.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010956425,0.8696,3393.3,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735010956624,0.8696,3393.3,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735010956824,0.8696,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010959333,0.8696,3393.3,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735010959629,0.8696,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010962329,0.8696,3393.3,3393.2,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010962531,0.8696,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010963135,1.16472,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010963429,0.8696,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010963833,1.16472,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010964323,1.16472,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010964324,0.8696,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010964523,0.29516,3392.9,3392.4,5.900737]
["bitfinex-derivatives","ETHF0:USTF0",1735010964732,0.924,3392.8,3392.4,5.900737]
["bitfinex-derivatives","ETHF0:USTF0",1735010965136,0.924,3392.8,3392.4,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010965432,0.924,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735010966032,0.924,3392.8,3392.4,5.900747]
["bitfinex-derivatives","ETHF0:USTF0",1735010966331,0.924,3392.8,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735010966534,0.924,3392.8,3392.4,5.900747]
["bitfinex-derivatives","ETHF0:USTF0",1735010966729,0.924,3392.8,3392.4,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010966941,0.924,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735010967828,0.924,3392.8,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735010968033,0.29516,3392.9,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735010968233,0.29515,3393.0,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735010968434,0.29516,3392.9,3392.5,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1735010968633,0.29517,3392.8,3392.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735010968839,0.9345,3393.2,3392.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735010969040,0.29515,3393.0,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735010969636,0.9345,3393.2,3392.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735010969827,0.29516,3392.8,3392.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735010970029,0.05,3392.8,3392.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735010970230,0.05,3392.8,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735010970937,0.05,3392.8,3392.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735010971635,0.05,3392.8,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010974039,0.05,3392.8,3392.7,2.397747]
["bitfinex-derivatives","ETHF0:USTF0",1735010974539,0.05,3392.8,3392.7,2.692917]
["bitfinex-derivatives","ETHF0:USTF0",1735010975034,0.05,3392.8,3392.7,43.492917]
["bitfinex-derivatives","ETHF0:USTF0",1735010975928,0.05,3393.1,3392.7,43.197747]
["bitfinex-derivatives","ETHF0:USTF0",1735010976132,0.05,3393.6,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735010976336,0.05,3393.6,3393.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735010977130,0.05,3393.7,3393.4,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010977331,0.05,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735010977540,0.05,3393.7,3393.4,5.900657]
["bitfinex-derivatives","ETHF0:USTF0",1735010978442,0.05,3393.7,3393.4,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010978831,0.34509,3393.7,3393.4,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010979036,0.05,3393.7,3393.4,5.605547]
["bitfinex-derivatives","ETHF0:USTF0",1735010979238,0.05,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010979542,0.2951,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010979735,0.2951,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010980237,0.34509,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010980645,0.2951,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010981541,0.2951,3393.6,3393.5,4.61124252]
["bitfinex-derivatives","ETHF0:USTF0",1735010982347,0.34509,3393.7,3393.5,4.61124252]
["bitfinex-derivatives","ETHF0:USTF0",1735010982645,0.29509,3393.6,3393.5,4.61124252]
["bitfinex-derivatives","ETHF0:USTF0",1735010982841,0.29509,3393.6,3393.5,13.41506103]
["bitfinex-derivatives","ETHF0:USTF0",1735010983048,0.05,3393.7,3393.5,13.41506103]
["bitfinex-derivatives","ETHF0:USTF0",1735010983438,0.29509,3393.6,3393.5,13.41506103]
["bitfinex-derivatives","ETHF0:USTF0",1735010983844,0.29509,3393.6,3393.5,6.91686378]
["bitfinex-derivatives","ETHF0:USTF0",1735010984645,0.29509,3393.6,3393.5,6.49942012]
["bitfinex-derivatives","ETHF0:USTF0",1735010987949,0.29509,3393.6,3393.5,4.6132915]
["bitfinex-derivatives","ETHF0:USTF0",1735010989751,0.29509,3393.6,3393.5,1.7484915]
["bitfinex-derivatives","ETHF0:USTF0",1735010991042,0.05,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010991246,0.29511,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735010992355,0.34509,3393.7,3393.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735010992948,0.34509,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735010993555,0.34509,3393.7,3393.5,6.45181585]
["bitfinex-derivatives","ETHF0:USTF0",1735010994050,0.05,3393.7,3393.5,6.45181585]
["bitfinex-derivatives","ETHF0:USTF0",1735010994245,0.05,3393.7,3393.4,6.91686378]
["bitfinex-derivatives","ETHF0:USTF0",1735010994450,0.2951,3393.5,3393.4,6.91686378]
["bitfinex-derivatives","ETHF0:USTF0",1735010995452,0.2951,3393.5,3393.4,13.37062528]
["bitfinex-derivatives","ETHF0:USTF0",1735010998156,0.05,3393.7,3393.4,13.37062528]
["bitfinex-derivatives","ETHF0:USTF0",1735010998350,0.34509,3393.7,3393.4,13.37062528]
["bitfinex-derivatives","ETHF0:USTF0",1735010998553,0.2951,3393.6,3393.4,13.37062528]
["bitfinex-derivatives","ETHF0:USTF0",1735010998750,0.2951,3393.6,3393.5,6.4537615]
["bitfinex-derivatives","ETHF0:USTF0",1735011001852,0.29900062,3393.6,3393.5,6.4537615]
["bitfinex-derivatives","ETHF0:USTF0",1735011004771,5.29900062,3393.6,3393.5,1.67190151]
["bitfinex-derivatives","ETHF0:USTF0",1735011005065,0.29512,3393.3,3393.2,9.22248504]
["bitfinex-derivatives","ETHF0:USTF0",1735011005266,7.52362802,3393.6,3393.1,9.22248504]
["bitfinex-derivatives","ETHF0:USTF0",1735011005467,0.29511,3393.4,3393.3,6.93784378]
["bitfinex-derivatives","ETHF0:USTF0",1735011006064,0.29511,3393.4,3393.3,10.14564378]
["bitfinex-derivatives","ETHF0:USTF0",1735011006469,0.29511,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011010064,0.00390062,3393.6,3393.3,4.25187703]
["bitfinex-derivatives","ETHF0:USTF0",1735011010265,0.29900062,3393.6,3393.3,4.25187703]
["bitfinex-derivatives","ETHF0:USTF0",1735011010466,0.2951,3393.5,3393.3,4.25187703]
["bitfinex-derivatives","ETHF0:USTF0",1735011011371,0.29511,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011011766,1.04407703,3393.5,3392.9,9.22248504]
["bitfinex-derivatives","ETHF0:USTF0",1735011011965,0.29516,3392.9,3392.8,9.22248504]
["bitfinex-derivatives","ETHF0:USTF0",1735011012173,1.33923703,3392.9,3392.8,9.22248504]
["bitfinex-derivatives","ETHF0:USTF0",1735011013071,1.33923703,3392.9,3392.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735011013072,1.04407703,3392.9,3392.4,1.04407703]
["bitfinex-derivatives","ETHF0:USTF0",1735011013273,0.29519,3392.5,3392.4,1.04407703]
["bitfinex-derivatives","ETHF0:USTF0",1735011013668,1.04407703,3392.9,3392.2,1.92307703]
["bitfinex-derivatives","ETHF0:USTF0",1735011013869,0.29521,3392.4,3392.2,1.92307703]
["bitfinex-derivatives","ETHF0:USTF0",1735011014275,0.29521,3392.4,3392.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735011014473,0.8798,3393.0,3392.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735011014673,0.29519,3392.6,3392.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735011014874,0.29519,3392.6,3392.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1735011016476,0.29517,3392.8,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735011016679,0.29518,3392.7,3392.2,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1735011017173,0.29518,3392.6,3392.2,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1735011018278,0.29518,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011018477,0.29518,3392.6,3392.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011018871,0.29514,3393.1,3392.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735011019068,0.29514,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011019378,0.29513,3393.2,3392.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735011019677,0.61100062,3393.6,3392.9,42.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735011019678,0.29514,3393.1,3392.9,42.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735011019877,0.61100062,3393.6,3392.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735011020178,0.29515,3393.0,3392.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735011021875,0.00390062,3393.6,3392.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735011022074,0.00390062,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011022075,0.29511,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011022778,0.29511,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011023475,0.29512,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011030685,0.29515,3393.0,3392.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735011032681,3.2078,3393.1,3392.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735011032883,0.29516,3392.8,3392.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735011034781,0.2952,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011036281,0.2952,3392.4,3392.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735011040390,0.29517,3392.8,3392.3,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735011040591,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011040786,7.43792037,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011040992,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011041791,7.43792037,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011041987,0.29516,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011042193,0.29516,3392.8,3392.7,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1735011042392,0.2952,3392.4,3392.3,8.41362504]
["bitfinex-derivatives","ETHF0:USTF0",1735011042590,5.87950761,3392.4,3392.3,7.77695504]
["bitfinex-derivatives","ETHF0:USTF0",1735011042786,0.29521,3392.3,3391.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735011043088,3.2078,3392.4,3391.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735011043283,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011043595,0.29524,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011044487,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011044988,0.29524,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011046192,0.29526,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011046593,5.58430761,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011046794,0.29525,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011046989,5.58430761,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011047196,0.29526,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011047494,0.29524,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011048300,0.29525,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011048592,0.29525,3391.8,3391.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735011049589,0.29523,3392.0,3391.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735011049793,0.29524,3391.9,3391.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011049991,0.29529,3391.4,3391.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735011050190,0.29528,3391.5,3391.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735011050490,0.29526,3391.8,3391.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735011050698,0.29525,3391.9,3391.4,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1735011050900,0.29524,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011051095,0.05,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011051290,0.05,3392.1,3391.7,41.64195]
["bitfinex-derivatives","ETHF0:USTF0",1735011052192,0.05,3392.1,3391.7,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735011052400,0.05,3392.1,3391.7,41.64195]
["bitfinex-derivatives","ETHF0:USTF0",1735011053196,0.05,3392.1,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011053396,0.29524,3392.0,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011053593,0.05,3392.1,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011053793,0.05,3392.1,3391.7,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1735011054897,0.05,3392.1,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011055495,0.29524,3392.0,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011055999,0.29521,3392.0,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011057303,0.29522,3392.0,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011057503,0.34521,3392.1,3391.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735011057799,0.05,3392.1,3391.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011058002,0.05,3392.1,3391.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735011058296,0.29516,3392.6,3392.0,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735011058601,0.29516,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011058802,0.29516,3392.6,3392.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735011059195,2.91650761,3393.0,3392.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735011059499,0.29517,3392.6,3392.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735011061194,3.2078,3393.0,3392.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735011061392,0.29513,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011061998,5.79467817,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011062195,5.79467817,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011062400,5.79467817,3393.4,3393.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735011062899,6.08977817,3393.4,3393.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735011063099,0.2951,3393.5,3393.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735011063801,0.29899062,3393.6,3393.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735011064006,0.00390062,3393.6,3393.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735011064408,0.2951,3393.5,3393.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735011064907,0.2951,3393.4,3393.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735011067002,0.00390062,3393.6,3393.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011067308,0.00390062,3393.6,3393.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735011069899,0.00390062,3393.6,3393.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735011070408,0.00390062,3393.6,3393.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735011073915,5.58430761,3394.4,3393.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735011073916,0.29502,3394.1,3393.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735011074110,0.29502,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011074311,0.29502,3394.1,3394.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735011074511,0.29502,3394.1,3394.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735011074713,7.37037674,3394.1,3394.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735011074914,7.66539674,3394.1,3394.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735011075212,0.29502,3394.1,3394.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735011075409,7.69205326,3394.1,3394.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735011075609,7.39703326,3394.1,3394.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735011076008,7.24839514,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735011076205,5.79467817,3395.1,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735011076407,5.79467817,3395.1,3395.0,5.87924761]
["bitfinex-derivatives","ETHF0:USTF0",1735011077010,4.84797817,3395.1,3395.0,5.87924761]
["bitfinex-derivatives","ETHF0:USTF0",1735011077317,2.93237817,3395.1,3395.0,5.87924761]
["bitfinex-derivatives","ETHF0:USTF0",1735011077513,2.93237817,3395.1,3395.0,6.11464805]
["bitfinex-derivatives","ETHF0:USTF0",1735011077718,2.93237817,3395.1,3395.0,46.91464805]
["bitfinex-derivatives","ETHF0:USTF0",1735011077913,0.01086,3395.2,3395.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735011079019,0.01086,3395.2,3395.0,46.38430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011079422,0.01086,3395.2,3395.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735011080020,0.29488,3395.8,3395.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735011080222,0.29488,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011080815,0.5741,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011081022,0.29488,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011081220,0.5741,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011081221,0.29488,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011081421,0.29487,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011081619,0.29488,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011082018,0.29487,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011083422,0.29487,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011084318,7.43240403,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011084517,0.29486,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011084715,7.72725403,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011085126,7.72725403,3396.1,3395.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735011085819,0.5741,3396.2,3395.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735011086020,0.29483,3396.5,3395.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735011086226,0.29486,3396.2,3395.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735011086427,7.64663137,3396.2,3395.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735011086724,0.29488,3396.0,3395.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735011086925,4.397,3396.6,3395.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735011087124,7.41179349,3396.5,3395.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735011087326,0.29485,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011087523,0.29485,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011087823,0.29485,3396.3,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011088026,7.41179349,3396.5,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011088424,0.29486,3396.2,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011088921,0.29484,3396.4,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011089122,0.29486,3396.2,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011089318,7.41179349,3396.5,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011089623,0.29487,3396.2,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011090925,0.29486,3396.3,3395.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735011091228,0.29486,3396.3,3395.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735011091624,0.87224,3396.6,3396.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011091925,0.29483,3396.7,3396.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011092325,0.29483,3396.7,3396.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735011092728,7.82281716,3396.9,3396.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735011093031,0.29483,3396.6,3396.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735011093227,0.29483,3396.7,3396.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735011093525,7.82281716,3396.9,3396.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735011093729,0.29484,3396.6,3396.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735011094029,7.82281716,3396.9,3396.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735011094425,0.29484,3396.6,3396.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735011094732,0.29484,3396.5,3396.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735011094918,7.82281716,3396.9,3396.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735011095124,0.29485,3396.4,3396.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735011096129,0.29486,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011097127,7.82281716,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011097128,0.29486,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011097333,0.29485,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011097522,7.82281716,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011097728,0.29482,3396.8,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735011097923,0.29484,3396.6,3396.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735011098127,0.6146,3396.9,3396.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735011098328,0.6146,3396.9,3396.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011098528,0.29485,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011098732,0.6146,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011098932,0.29484,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011101435,0.6146,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011101635,0.6146,3396.9,3396.2,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735011101934,0.29484,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011103335,0.6146,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011103537,0.29484,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011104438,0.29484,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011104640,0.29485,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011104834,0.92295,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011105338,0.6281,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011107850,0.92294,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011109652,0.6281,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011109952,0.6281,3396.5,3396.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735011110348,0.29482,3396.8,3396.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735011110655,0.91322,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011110856,0.29478,3397.3,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735011111047,0.29479,3397.2,3396.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735011112146,8.84718118,3397.3,3396.8,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1735011112349,8.55240118,3397.3,3396.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735011112550,8.55240118,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011112551,1.2501,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011113457,0.37702801,3397.4,3397.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735011113953,0.37702801,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011114355,0.67179801,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011114546,0.37702801,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011114946,0.67179801,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011115449,0.37702801,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011115646,0.37702801,3397.4,3397.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735011116146,0.37702801,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011116351,0.37702801,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735011118755,0.37702801,3397.4,3397.3,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1735011120556,1.1445,3398.3,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735011120757,1.1445,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011121357,3.8213,3398.9,3398.0,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011121557,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011121759,0.29465,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011122154,7.44995181,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011122361,0.29465,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011122759,0.29466,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011123158,0.6018,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011123359,0.6144,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011123863,0.90906,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011124264,0.6144,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011124466,0.2947,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011124668,0.29469,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011124863,1.2078,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011125059,0.6144,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011125259,0.29467,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011125859,0.6144,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011126158,0.29463,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011126363,0.29462,3399.1,3398.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735011126761,0.29463,3399.0,3398.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735011127266,7.50360937,3399.1,3398.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735011127563,0.29463,3399.0,3398.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735011128062,7.20898937,3399.1,3398.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735011128254,0.86584,3398.9,3398.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735011129358,0.29465,3398.8,3398.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735011129560,0.5712,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011129759,0.29466,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011129959,0.29465,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011130161,0.86584,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011130559,0.5979,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011130560,0.89251,3399.2,3398.5,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735011130758,0.5979,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011131166,0.89252,3399.2,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735011131367,0.89252,3399.2,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735011131665,0.5979,3399.2,3398.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735011131871,0.5979,3399.2,3398.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735011132056,0.915,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011132057,0.6204,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011132463,0.6332,3399.6,3398.9,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011132660,0.5927,3399.8,3399.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735011132966,0.6209,3400.3,3399.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011132967,0.29453,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011133162,8.70710221,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011133365,0.2945,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011133660,1.2259,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011133862,1.2259,3400.6,3400.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735011134064,1.52039,3400.6,3400.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735011134664,1.2259,3400.6,3400.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735011134866,1.2259,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011135772,1.52039,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011136865,1.2259,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011137071,4.4337,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011137370,1.2259,3400.6,3399.7,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735011137572,0.29452,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011138168,0.29451,3400.4,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735011138363,0.2945,3400.5,3399.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735011138672,1.2259,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011139072,0.29451,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011140167,2.37650761,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011140665,0.29455,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011141062,0.29454,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011141267,0.29451,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011141464,7.47880511,3400.5,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735011141667,7.47880511,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011142164,7.18430511,3400.5,3400.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735011142777,0.29451,3400.4,3400.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735011142981,0.2945,3400.4,3399.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011143277,0.29453,3400.2,3399.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735011143476,0.29453,3400.1,3399.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735011143779,0.6566,3400.1,3399.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735011143975,0.29456,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011144277,0.29458,3399.6,3399.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735011144680,0.6606,3399.5,3399.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735011144977,0.29454,3400.0,3399.4,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1735011145175,0.6606,3400.0,3399.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735011145372,0.29455,3399.9,3399.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735011145573,0.6606,3400.0,3399.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735011145779,0.6606,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011146580,0.95514,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011146880,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011147084,0.29454,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011147377,0.6108,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011147571,0.29456,3399.8,3399.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735011147769,0.29458,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011147975,1.2282,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011148167,1.2282,3399.7,3399.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735011148369,0.90537,3399.7,3399.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735011148573,0.6108,3399.7,3399.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735011148775,0.6108,3399.7,3399.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735011149184,0.00349841,3399.9,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735011149373,0.00349841,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011150178,0.00349841,3399.9,3399.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1735011151571,0.00349841,3399.9,3399.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735011152073,0.00349841,3399.9,3399.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1735011157878,0.6524,3400.2,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735011158385,0.6524,3400.2,3399.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1735011158685,3.2078,3400.6,3399.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735011158881,0.91514,3400.1,3399.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735011159277,0.6206,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011159482,0.29455,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011160080,0.29456,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011160477,0.29455,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011161680,0.6206,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011161987,0.29455,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011162181,0.29456,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011162785,0.29457,3399.6,3399.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735011163092,0.29462,3399.1,3399.0,4.55739871]
["bitfinex-derivatives","ETHF0:USTF0",1735011163878,1.52232,3399.1,3399.0,4.55739871]
["bitfinex-derivatives","ETHF0:USTF0",1735011164080,1.2277,3399.1,3398.4,7.76519871]
["bitfinex-derivatives","ETHF0:USTF0",1735011164281,0.29463,3399.0,3398.4,7.76519871]
["bitfinex-derivatives","ETHF0:USTF0",1735011164776,0.29464,3398.9,3398.4,7.76519871]
["bitfinex-derivatives","ETHF0:USTF0",1735011165391,0.29464,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011166183,1.2277,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011166184,0.29463,3399.0,3398.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735011166589,0.29465,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011166778,1.2277,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011166979,0.29464,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011167184,0.29465,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011167779,1.2277,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011167780,0.29467,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011168588,2.37650761,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011168787,0.29467,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011168983,1.2277,3399.1,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011169192,1.2277,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011169382,0.29459,3399.5,3398.9,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735011169587,1.1612,3399.7,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011169791,0.2946,3399.4,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011169982,8.4434004,3399.7,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011170182,0.29458,3399.5,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011170491,8.4434004,3399.7,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011170492,0.29459,3399.4,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011172386,0.2946,3399.3,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011172587,0.2946,3399.4,3399.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735011173299,0.2946,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011173599,0.29462,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011174595,2.37650761,3399.4,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011174791,0.29463,3399.0,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011175298,2.37650761,3399.4,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011175492,7.37650761,3399.4,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011175695,0.29464,3398.9,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011175896,0.29462,3399.1,3398.5,5.23967]
["bitfinex-derivatives","ETHF0:USTF0",1735011176193,0.85712,3399.0,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011176393,0.29464,3398.9,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011177005,0.85713,3399.0,3398.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1735011178200,8.14328588,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011178398,0.29458,3399.5,3399.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735011178899,8.00012878,3399.6,3399.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735011179099,0.2946,3399.3,3399.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735011179496,0.29462,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011180002,0.29462,3399.0,3398.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735011180304,0.29462,3399.1,3398.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735011180706,0.29462,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011181493,3.8117,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011181698,0.29461,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011181897,3.8117,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011182600,0.29462,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011183605,0.29458,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011184006,0.29462,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011184906,2.37650761,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011185101,0.29464,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011185306,0.5737,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011185610,0.29463,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011186105,0.5737,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011186305,0.86833,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011186505,0.5737,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011186803,0.29464,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011187800,0.29464,3398.8,3398.0,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011187801,0.2947,3398.1,3398.0,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011187995,2.67120761,3398.1,3398.0,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011188399,2.37650761,3398.1,3397.8,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011188801,0.29472,3397.9,3397.8,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011189908,2.37650761,3398.1,3397.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735011189909,0.29473,3397.8,3397.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735011190108,0.29475,3397.5,3397.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735011190309,0.29475,3397.5,3397.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735011190810,0.29475,3397.5,3397.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735011192309,2.67125761,3397.5,3397.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735011193210,0.2948,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011193509,0.29482,3396.7,3396.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735011193704,2.37650761,3396.7,3396.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735011194107,2.67132761,3396.7,3396.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735011194306,2.37650761,3396.7,3396.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735011194803,2.67132761,3396.7,3396.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735011195505,0.29483,3396.6,3396.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735011195806,2.37650761,3396.7,3396.2,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735011195807,0.29486,3396.4,3396.2,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735011196004,2.67136761,3396.4,3396.2,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735011196605,2.37650761,3396.4,3396.2,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735011196809,0.29486,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011197304,0.29487,3396.2,3395.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735011197507,3.2078,3396.3,3395.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735011197508,2.37650761,3395.9,3395.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735011198106,2.37650761,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011198305,2.67140761,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011198505,2.67140761,3395.9,3395.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735011198709,2.37650761,3395.6,3395.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735011200414,0.5876,3396.5,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735011200415,2.37650761,3396.2,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735011200613,2.37650761,3396.2,3395.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735011200907,2.37650761,3396.2,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735011201112,2.37650761,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011201414,2.37650761,3396.2,3396.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1735011201611,2.37650761,3396.2,3396.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735011201914,2.67137761,3396.2,3396.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735011202614,2.37650761,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011202814,0.5767,3396.9,3395.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735011202815,2.37650761,3395.8,3395.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735011203415,2.67140761,3395.8,3395.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735011203812,0.29491,3395.7,3395.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735011204121,2.37650761,3395.7,3395.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735011204420,2.37650761,3395.7,3395.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735011204608,2.37650761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011208327,2.67141761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011209222,2.37650761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011209431,2.67141761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011209922,0.29492,3395.6,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011210128,2.37650761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011210328,2.67141761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011210529,2.37650761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011210727,2.67141761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011211322,2.37650761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011211526,2.67141761,3395.7,3395.4,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735011213537,0.29493,3395.5,3395.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1735011213833,0.29497,3395.1,3394.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1735011214027,2.67147761,3395.1,3394.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735011214229,2.37650761,3395.1,3394.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735011217135,2.37650761,3395.7,3395.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735011217336,5.58430761,3396.3,3395.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735011217529,5.58430761,3396.3,3395.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735011217729,5.58430761,3396.3,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011217933,2.37650761,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011218128,2.37650761,3396.9,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735011218333,2.67131761,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011218936,0.29483,3396.7,3396.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735011219138,2.67131761,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011219841,0.29482,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011220841,2.37650761,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011221036,0.5545,3397.2,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735011221240,2.67125761,3397.6,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735011221440,2.37650761,3397.6,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735011221937,0.29476,3397.4,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011222132,2.37650761,3397.6,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011222349,0.29476,3397.5,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011222641,0.29477,3397.4,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011223033,0.29476,3397.5,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011224736,0.5816,3398.2,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011224737,3.2078,3398.2,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011225037,2.37650761,3398.1,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735011225241,3.2078,3398.2,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735011225633,3.5025,3398.2,3397.6,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1735011226242,3.2078,3398.2,3397.6,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1735011226437,2.37650761,3398.1,3397.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735011226947,0.29472,3398.0,3397.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735011227644,2.67121761,3398.1,3397.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735011227943,2.37650761,3397.8,3397.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735011228140,2.37650761,3397.8,3397.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735011228341,0.29474,3397.7,3397.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735011228637,0.90894,3397.7,3397.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735011229040,0.29474,3397.7,3397.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735011229237,2.67122761,3397.9,3397.2,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1735011230942,0.29477,3397.3,3397.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735011231539,5.58430761,3397.3,3396.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735011231733,0.29481,3396.9,3396.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735011231947,0.2948,3397.0,3396.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735011232741,5.58430761,3397.3,3396.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735011233042,0.2948,3397.1,3396.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735011234241,3.2078,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011234546,0.29476,3397.5,3396.8,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735011235744,7.52551538,3397.6,3396.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735011236041,0.29476,3397.5,3396.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735011236242,0.29479,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011236647,2.37650761,3397.3,3396.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735011236843,0.29482,3396.8,3396.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735011240436,0.29483,3396.6,3396.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735011240637,3.2078,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735011240845,3.2078,3396.9,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735011241142,3.2078,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011241441,0.29478,3397.3,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011241639,0.29478,3397.3,3396.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735011241839,2.37650761,3397.4,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011242139,0.2948,3397.1,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011242534,0.29477,3397.3,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011242739,2.37650761,3397.4,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011242939,0.29479,3397.1,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011243551,2.37650761,3397.4,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011243742,0.2948,3397.1,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011244148,3.8055,3397.6,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011244348,4.10025,3397.6,3396.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735011244951,0.29476,3397.5,3396.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735011245747,0.29477,3397.4,3396.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735011246248,0.29476,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011247248,0.5977,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011247448,0.29477,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011247750,0.29476,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011247942,0.89245,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011248649,0.29477,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011249145,0.29476,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011250250,0.29476,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011250647,0.5977,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011250850,2.37650761,3397.2,3396.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735011251050,0.29479,3397.1,3396.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735011251245,2.37650761,3397.2,3396.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735011251449,0.29481,3396.9,3396.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735011251749,0.5563,3397.1,3396.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735011251951,0.29483,3396.7,3396.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735011253352,2.37650761,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011253560,0.29485,3396.4,3396.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735011254555,2.67131761,3396.9,3396.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735011254755,0.5961,3397.0,3396.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735011254954,0.5961,3397.0,3396.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735011255148,0.8909,3397.0,3396.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735011255355,3.2078,3397.1,3396.6,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1735011255549,3.2078,3397.1,3396.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735011255752,0.2948,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011255955,2.37650761,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011256155,0.29478,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011256351,9.62793982,3397.5,3396.8,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735011256659,0.29477,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011256858,0.29478,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011257958,2.37650761,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011257959,0.29476,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011258154,2.37650761,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011258354,0.2948,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011258752,2.37650761,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011259053,2.37650761,3397.5,3396.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735011259054,0.29482,3396.7,3396.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735011259256,0.29482,3396.7,3396.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735011260251,0.29482,3396.7,3396.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735011260459,0.29482,3396.7,3396.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735011260460,0.5538,3396.8,3396.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735011260657,0.84862,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011261056,0.84862,3396.8,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011262256,0.5538,3396.8,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011262960,0.84862,3396.8,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011263761,0.29483,3396.7,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011263963,0.5538,3396.8,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011264355,0.29483,3396.7,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011264559,0.5538,3396.8,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011264767,0.84862,3396.8,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011266464,0.29483,3396.7,3396.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735011268464,0.5538,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011268660,0.29485,3396.5,3396.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1735011269464,0.29484,3396.6,3396.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1735011272972,0.29484,3396.6,3396.1,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011272973,0.29487,3396.2,3396.1,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011273669,0.34184545,3396.2,3396.1,4.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1735011274068,0.29489,3396.0,3395.9,6.88563564]
["bitfinex-derivatives","ETHF0:USTF0",1735011274262,2.67139761,3396.0,3395.9,5.61306564]
["bitfinex-derivatives","ETHF0:USTF0",1735011274466,10.14880515,3396.0,3395.9,4.86814564]
["bitfinex-derivatives","ETHF0:USTF0",1735011274765,9.85391515,3396.0,3395.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735011274965,5.87924761,3395.4,3395.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735011276070,0.29496,3395.1,3395.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735011277372,0.29496,3395.2,3395.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735011277671,0.29496,3395.1,3395.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735011281776,0.29497,3395.0,3394.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735011282766,5.58430761,3395.1,3394.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735011283072,0.295,3394.7,3394.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735011284673,3.5028,3394.7,3394.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735011284876,0.295,3394.7,3394.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735011290484,3.5028,3394.7,3394.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735011291079,3.2078,3394.7,3394.2,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1735011291283,0.29503,3394.3,3394.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735011291576,0.29503,3394.3,3394.2,45.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735011291779,0.29503,3394.3,3394.2,41.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735011291975,0.29503,3394.3,3394.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735011292784,3.50283,3394.3,3394.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735011292982,3.50283,3394.3,3394.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735011293183,10.66971334,3394.3,3393.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735011293385,0.29506,3394.0,3393.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735011294588,2.37650761,3394.1,3393.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735011294790,0.29509,3393.6,3393.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735011294986,0.29509,3393.6,3393.5,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735011295185,2.37650761,3393.8,3393.5,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735011295487,2.67151761,3394.7,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735011295690,2.67151761,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011295691,0.29501,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011295890,2.37650761,3394.7,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011296093,0.29502,3394.5,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011296789,2.37650761,3394.7,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011296988,3.2078,3394.8,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011297289,3.5028,3394.8,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011297488,3.2078,3394.8,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011297899,0.29498,3394.9,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011298285,0.29499,3394.9,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011298794,2.37650761,3394.7,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011298984,0.29502,3394.5,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011300494,0.29501,3394.6,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011300693,2.37650761,3394.7,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011300990,0.29502,3394.5,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011302486,3.50279,3394.8,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011302796,3.2078,3394.8,3394.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735011303002,0.29495,3395.3,3394.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735011303300,0.29495,3395.3,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735011303496,0.29495,3395.3,3394.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735011303695,2.37650761,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011303997,3.47275753,3396.1,3395.5,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735011304194,2.37650761,3395.9,3395.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735011304395,0.29491,3395.7,3395.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735011304995,0.29491,3395.7,3395.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1735011305195,0.29495,3395.3,3395.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735011305391,0.29497,3395.0,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011305598,2.37650761,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011305998,0.29493,3395.5,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011306396,7.3228902,3395.4,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011306591,0.29495,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011307192,7.3228902,3395.4,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011307393,0.29495,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011308904,0.29497,3395.0,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011309100,0.29497,3395.1,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011309801,0.29497,3395.0,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011310802,2.37650761,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011310997,0.29497,3395.1,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011311203,2.67145761,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011311507,0.29496,3395.2,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011312306,2.37650761,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011312504,0.29496,3395.2,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011313008,0.29496,3395.2,3394.9,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1735011314410,2.37650761,3395.3,3394.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735011314609,0.86596218,3395.7,3394.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735011314610,2.37650761,3395.0,3394.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735011314906,2.37650761,3395.0,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011315108,0.29498,3394.9,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011317106,2.37650761,3395.0,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011317107,2.67148761,3395.0,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011317307,2.37650761,3395.0,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011317608,0.29498,3394.9,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011318107,2.67148761,3395.0,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011318308,0.29498,3394.9,3394.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735011319905,2.37650761,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011320210,0.29505,3394.2,3394.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735011321306,0.29505,3394.2,3394.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735011322507,0.29505,3394.2,3394.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735011326204,0.29505,3394.2,3394.0,0.49854938]
["bitfinex-derivatives","ETHF0:USTF0",1735011326407,0.29505,3394.1,3394.0,0.49854938]
["bitfinex-derivatives","ETHF0:USTF0",1735011327712,3.76780753,3394.1,3394.0,0.49854938]
["bitfinex-derivatives","ETHF0:USTF0",1735011328710,0.29505,3394.1,3394.0,0.49854938]
["bitfinex-derivatives","ETHF0:USTF0",1735011333818,0.29505,3394.1,3394.0,41.29854938]
["bitfinex-derivatives","ETHF0:USTF0",1735011334616,0.29505,3394.1,3394.0,0.49854938]
["bitfinex-derivatives","ETHF0:USTF0",1735011336820,0.29505,3394.1,3394.0,0.00334938]
["bitfinex-derivatives","ETHF0:USTF0",1735011337020,7.77842462,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011337317,7.77842703,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011337711,8.27382703,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011337916,8.55060897,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011338215,0.34206103,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011338422,3.47275753,3394.3,3394.0,3.20780938]
["bitfinex-derivatives","ETHF0:USTF0",1735011338619,2.37650761,3394.6,3394.1,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1735011338620,5.76677827,3394.2,3394.1,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1735011338918,2.15647828,3394.2,3394.1,47.65305]
["bitfinex-derivatives","ETHF0:USTF0",1735011339123,9.59160153,3395.1,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735011339321,2.67150761,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011339517,2.37650761,3394.5,3394.1,42.358]
["bitfinex-derivatives","ETHF0:USTF0",1735011339825,0.29503,3394.4,3394.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735011340016,2.37650761,3394.2,3394.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735011341426,2.67154761,3394.2,3394.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735011342034,3.17554761,3394.2,3394.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735011342221,2.88050761,3394.2,3394.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735011342525,2.37650761,3394.2,3394.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735011342726,2.37650761,3394.2,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011343728,2.67154761,3394.2,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011343928,0.29504,3394.2,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011344626,3.50284,3394.3,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011344825,0.29504,3394.2,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011345329,3.2078,3394.3,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011345528,3.50284,3394.3,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011346722,0.29504,3394.3,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011347317,2.37650761,3394.4,3394.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735011348323,7.29518741,3395.0,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735011348528,0.29499,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011348921,2.67150761,3394.7,3394.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735011351432,0.29503,3394.4,3394.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735011351626,2.67153761,3394.4,3394.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735011352824,2.37650761,3394.4,3394.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735011353319,2.37650761,3394.4,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011353525,0.5055,3394.3,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011353724,0.29504,3394.2,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011354933,0.29505,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011355132,2.67155761,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011356033,5.87935761,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011359127,3.2078,3394.1,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011359732,4.6236998,3394.2,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011360528,0.5055,3394.3,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011360728,0.80054,3394.3,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011360927,0.5055,3394.3,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011361127,2.37650761,3394.4,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011361331,2.67153761,3394.4,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011361730,2.37650761,3394.4,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011361927,0.29504,3394.3,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011362328,2.37650761,3394.4,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011362634,2.67153761,3394.4,3394.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735011362830,2.37650761,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011363132,0.29501,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011363331,0.29501,3394.6,3394.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1735011364034,4.6236998,3394.8,3394.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1735011364231,4.6236998,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011364429,4.6236998,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011364628,4.6236998,3394.9,3394.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1735011364829,4.6236998,3394.9,3394.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735011365532,0.29497,3395.0,3394.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735011366031,0.29497,3395.1,3394.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735011366231,0.29497,3395.0,3394.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735011366630,0.29498,3394.9,3394.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1735011366831,0.29501,3394.6,3394.5,7.43027107]
["bitfinex-derivatives","ETHF0:USTF0",1735011367031,2.37650761,3395.0,3394.5,7.94107107]
["bitfinex-derivatives","ETHF0:USTF0",1735011367032,0.295,3394.8,3394.5,7.94107107]
["bitfinex-derivatives","ETHF0:USTF0",1735011367229,0.80348,3394.9,3394.5,7.94107107]
["bitfinex-derivatives","ETHF0:USTF0",1735011367534,0.29499,3394.8,3394.5,7.94107107]
["bitfinex-derivatives","ETHF0:USTF0",1735011367726,0.5085,3394.9,3394.5,7.94107107]
["bitfinex-derivatives","ETHF0:USTF0",1735011367930,0.295,3394.7,3394.5,7.94107107]
["bitfinex-derivatives","ETHF0:USTF0",1735011368233,0.5085,3394.9,3394.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1735011368533,0.29501,3394.6,3394.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1735011368732,0.29501,3394.6,3394.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735011370030,2.37650761,3394.7,3394.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735011371031,0.29502,3394.5,3394.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735011371230,0.29502,3394.5,3394.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735011371731,0.29502,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011371732,0.29504,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011371926,0.29504,3394.2,3394.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735011372533,0.29504,3394.3,3394.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735011372728,3.40230761,3394.4,3393.9,6.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1735011372729,2.37650761,3394.1,3393.9,6.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1735011372936,0.29506,3394.0,3393.9,6.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1735011373236,0.29507,3393.9,3393.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735011373438,2.37650761,3393.8,3393.5,6.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1735011373634,0.29509,3393.6,3393.5,6.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1735011373929,0.5082,3393.7,3393.5,6.91397107]
["bitfinex-derivatives","ETHF0:USTF0",1735011374630,0.5082,3393.7,3393.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735011374932,2.37650761,3393.5,3393.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735011375237,0.29512,3393.4,3393.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735011375438,0.29512,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011375736,0.80772,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011376231,0.5126,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011376433,2.67163761,3393.2,3392.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735011376637,2.37650761,3392.9,3392.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735011377439,2.67166761,3392.9,3392.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735011378434,2.67166761,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011379939,2.37650761,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011380331,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011381139,2.67164761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011381536,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011382034,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011382336,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011383240,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011383641,0.29516,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011384036,0.29516,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011384942,0.29516,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011385239,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011385443,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011386643,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011387047,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011387244,0.4807,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011387443,0.29514,3393.1,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011388143,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011388340,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011388545,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011388747,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011389147,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011389646,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011390644,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011390851,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011391237,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011392641,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011392843,0.29514,3393.1,3392.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735011393043,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011393242,0.29514,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011393440,0.29516,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011394356,2.37650761,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011394555,0.29515,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011394955,3.2078,3393.6,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735011395152,3.2078,3393.6,3393.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1735011395450,3.2078,3393.6,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735011395650,3.2078,3393.6,3393.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1735011395850,0.29507,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011396248,3.18636761,3394.0,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011396650,3.18636761,3394.0,3393.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735011397356,3.18636761,3394.0,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011397654,2.89130761,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011397853,0.29507,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011398758,2.89130761,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011399053,3.18637761,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011399651,2.89130761,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011399956,0.29509,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011400456,0.76899,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011400755,0.4739,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011402355,0.29507,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011402555,0.80537,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011402761,0.29508,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011403055,0.5103,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011403252,2.67159761,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011403560,0.29509,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011403760,2.37650761,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011404058,1.29446,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011404257,0.9994,3394.0,3393.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735011404454,1.29446,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011404960,0.9994,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011405252,0.9994,3394.0,3393.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735011407462,1.29446,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011407659,0.29507,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011407964,0.9994,3394.0,3393.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735011407965,0.29509,3393.7,3393.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735011409059,0.29509,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011409870,2.37650761,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011410066,0.2951,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011410563,0.4909,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011410764,1.2883,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011412162,1.2883,3393.5,3393.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735011412363,0.78417,3394.0,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735011412558,0.78417,3394.0,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011412559,1.0221,3394.0,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011413163,1.0221,3394.0,3393.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735011413465,1.0221,3394.0,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011413765,3.2078,3394.1,3393.7,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735011413965,0.29505,3394.2,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011414565,0.29506,3394.1,3393.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735011414961,0.29504,3394.2,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011415162,0.82234,3394.3,3393.8,4.53508]
["bitfinex-derivatives","ETHF0:USTF0",1735011415367,0.82234,3394.3,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011416065,0.5273,3394.3,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011416267,0.29504,3394.2,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011418166,0.29506,3394.0,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011418965,0.29506,3394.1,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011419361,0.5045,3394.0,3393.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1735011421169,0.5045,3394.0,3393.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735011421472,0.29507,3393.9,3393.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735011421675,0.81567,3393.9,3393.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735011422260,0.29508,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011422464,0.81568,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011422665,0.29508,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011423669,0.5206,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011424064,4.6236998,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011424270,4.6236998,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011424467,4.6236998,3394.5,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735011425067,4.6236998,3394.5,3394.1,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1735011425272,7.00020741,3394.5,3394.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011425672,0.29503,3394.4,3394.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011426072,0.29504,3394.3,3394.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011426374,0.29504,3394.2,3394.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011426967,2.37650761,3394.5,3394.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011427169,0.29503,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011427669,0.29503,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011429574,0.29503,3394.3,3394.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735011429777,2.37650761,3394.5,3394.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735011429978,2.37650761,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011432181,0.29503,3394.4,3394.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735011432573,0.5132,3394.3,3394.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735011433276,2.67152761,3394.5,3394.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735011433474,2.37650761,3394.5,3394.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735011433676,4.05791989,3394.9,3394.4,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011433873,2.41525849,3394.9,3394.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735011434181,2.00337704,3394.9,3394.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735011434373,6.92013392,3395.5,3394.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011434579,5.54184648,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735011434979,5.54184648,3395.1,3395.0,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735011435874,0.29491,3395.7,3395.0,20.04178697]
["bitfinex-derivatives","ETHF0:USTF0",1735011436178,0.29487,3396.2,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735011436381,0.29483,3396.6,3396.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735011436584,0.29484,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011436774,0.29485,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011437180,2.86490761,3396.7,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011437477,0.29488,3396.1,3395.8,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011438278,0.29488,3396.1,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011438579,0.2949,3395.9,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011438785,0.29486,3396.3,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011438985,0.29489,3396.0,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011439379,0.5079,3395.9,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011439885,1.0301,3395.9,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011441174,1.5541,3395.9,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011442191,1.849,3395.9,3395.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735011442485,0.2949,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011442989,1.849,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011444786,1.849,3395.9,3395.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1735011444787,1.5541,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011444989,0.29493,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011445289,0.29494,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011445689,0.5029,3395.4,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011447196,0.5029,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011448698,0.79784,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011450607,0.5029,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011451103,1.0041,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011452105,1.0041,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011455803,1.29905,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011456611,1.0041,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011456803,9.72052248,3395.2,3394.2,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011457108,0.29499,3394.8,3394.2,4.89523335]
["bitfinex-derivatives","ETHF0:USTF0",1735011457308,1.0106,3394.7,3394.4,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011457514,0.5016,3395.0,3394.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735011457701,0.5016,3395.0,3394.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735011458101,0.4806,3395.4,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735011458402,0.5016,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011458602,0.79655,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011458804,0.79655,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011458805,0.5016,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011459003,0.29496,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011459409,0.53,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011460913,0.53,3395.1,3394.9,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735011461306,0.53,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011462510,3.2078,3395.7,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011462709,1.4917,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011464304,1.78665,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011464501,9.64617238,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011464804,9.64617238,3395.2,3394.3,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011464805,3.2078,3394.9,3394.3,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011465204,0.29502,3394.5,3394.3,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011465414,0.9773,3394.4,3394.2,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011465616,1.27233,3394.4,3394.2,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011465812,0.81643,3394.3,3394.2,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011466613,0.81643,3394.3,3393.9,12.91914753]
["bitfinex-derivatives","ETHF0:USTF0",1735011466614,0.5214,3394.3,3393.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735011466814,0.29505,3394.2,3393.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735011467316,0.5214,3394.3,3393.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735011467617,0.29506,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011468314,0.29506,3394.1,3393.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735011468504,0.29506,3394.1,3393.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735011468705,2.89790761,3394.3,3393.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735011468908,0.29509,3393.6,3393.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735011470212,3.2078,3394.0,3393.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735011471312,0.29509,3393.6,3393.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735011472414,0.29509,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011474313,5.58430761,3394.0,3393.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735011474613,0.29511,3393.4,3393.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735011475113,3.2078,3393.5,3393.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735011475316,0.29513,3393.2,3393.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735011476306,1.552,3393.4,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011476514,0.29517,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011476712,3.92850761,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011476924,0.29516,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011477214,0.29516,3392.8,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011478415,5.58430761,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011478617,0.29519,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011479015,0.29518,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011479608,0.29519,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011480209,0.2952,3392.4,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011480810,0.5082,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011481015,0.5082,3392.6,3390.5,14.0664712]
["bitfinex-derivatives","ETHF0:USTF0",1735011481016,0.29521,3392.3,3391.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735011481216,0.5088,3392.5,3391.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735011481517,0.2952,3392.4,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011481906,0.29521,3392.3,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011483121,0.29522,3392.2,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011483718,0.5088,3392.5,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011484023,0.29524,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011484416,0.29524,3391.9,3391.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735011484417,3.2078,3392.0,3391.2,4.84082556]
["bitfinex-derivatives","ETHF0:USTF0",1735011484616,0.81694,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011485321,0.29529,3391.4,3391.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735011485826,2.89820761,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011486124,0.29529,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011487122,0.29528,3391.5,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011487423,0.29529,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011489326,2.89820761,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011489625,0.29527,3391.6,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011490423,2.89820761,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011490424,0.29529,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011490916,5.58430761,3391.6,3390.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735011491116,0.29531,3391.2,3390.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735011491321,2.37650761,3391.3,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011491720,0.29533,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011494415,2.37650761,3391.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011494619,0.29538,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011494920,2.37650761,3390.5,3389.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735011495124,1.0514,3390.2,3389.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735011495725,1.3468,3390.2,3389.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735011496220,0.5149,3390.4,3389.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735011496423,0.5149,3390.4,3389.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735011496814,0.5149,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011497925,0.29537,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011498226,2.37650761,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011498523,0.29536,3390.6,3390.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735011499129,0.29537,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011499525,0.29536,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011499725,0.29537,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011500021,0.5058,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011500022,0.29537,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011500226,0.5058,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011500427,0.29539,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011500629,0.80179,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011500830,0.80179,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011501428,0.29536,3390.5,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011501727,0.29536,3390.6,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011502228,0.29536,3390.5,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011502423,3.2078,3391.0,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011502625,3.2078,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011502822,1.536,3391.5,3390.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735011503027,1.536,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011503229,0.29529,3391.4,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735011503429,1.536,3391.5,3390.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735011503626,0.2953,3391.3,3390.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735011503828,0.2953,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011504829,0.2953,3391.3,3390.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735011506229,0.29529,3391.4,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735011506729,1.83129,3391.5,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735011506927,0.29529,3391.4,3390.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735011507123,1.536,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011508032,1.83128,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011508931,1.536,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011509127,0.29529,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011509531,1.83128,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011510828,2.67179761,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011512033,2.67179761,3391.4,3390.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735011512234,2.67179761,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011513131,2.37650761,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011513432,0.29531,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011514335,0.29531,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011514635,2.67181761,3391.1,3389.8,9.27679764]
["bitfinex-derivatives","ETHF0:USTF0",1735011514835,0.4824,3391.0,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735011515032,0.2953,3391.2,3390.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735011515231,0.2953,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011515432,0.4824,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011515840,0.77771,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011516333,0.29533,3391.0,3390.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735011516535,0.29533,3390.9,3390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735011516734,2.85890761,3391.1,3390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735011516935,3.15422761,3391.1,3390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735011517937,0.29532,3391.0,3390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735011519239,2.85890761,3391.1,3390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735011519531,0.29534,3390.8,3390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735011520137,0.29534,3390.8,3390.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735011520337,0.29535,3390.7,3390.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735011520541,0.29536,3390.6,3390.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011520740,0.29536,3390.5,3390.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735011521234,0.29536,3390.5,3390.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735011521538,0.29537,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011521733,0.79357,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011522334,0.29538,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011523138,0.79358,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011523636,0.29538,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011524630,0.4982,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011524837,0.79358,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011525538,0.4982,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011525835,3.2078,3391.0,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011526036,3.50312,3391.0,3390.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735011526242,3.2078,3391.0,3390.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735011526444,0.29533,3390.9,3390.3,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1735011526937,3.2078,3391.0,3390.3,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1735011527144,0.29534,3390.8,3390.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735011527340,3.91650761,3391.1,3390.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735011527646,0.29535,3390.7,3390.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735011527941,0.29535,3390.7,3390.3,6.08729335]
["bitfinex-derivatives","ETHF0:USTF0",1735011528343,3.91650761,3391.1,3390.3,6.08729335]
["bitfinex-derivatives","ETHF0:USTF0",1735011528644,3.91650761,3391.1,3390.3,5.59189335]
["bitfinex-derivatives","ETHF0:USTF0",1735011528945,0.29537,3390.5,3390.3,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011529141,3.91650761,3391.1,3390.3,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011529336,0.5137,3390.4,3390.3,4.60019335]
["bitfinex-derivatives","ETHF0:USTF0",1735011529637,0.29536,3390.6,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011530045,0.29536,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011530340,0.5137,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011530540,0.5273,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011531243,0.29537,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011533336,0.5273,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011533641,0.29537,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011533840,0.29537,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011534040,0.5314,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011534242,0.5314,3390.9,3390.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735011534243,0.29535,3390.7,3390.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735011534544,0.29536,3390.6,3390.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735011535946,0.5314,3390.9,3390.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735011536147,0.29536,3390.5,3390.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735011536447,0.29537,3390.4,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011537145,0.29537,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011540648,3.7392,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011540942,0.29535,3390.7,3390.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735011541449,0.29536,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011541850,0.29536,3390.6,3390.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735011542448,0.29534,3390.8,3390.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735011542853,3.7392,3390.9,3390.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735011543147,0.29536,3390.5,3390.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735011543454,0.29536,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011543754,0.29536,3390.5,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011544353,3.7392,3390.9,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011544556,0.29536,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011545849,0.29536,3390.5,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011546750,3.7392,3390.9,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011547053,0.29536,3390.6,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011547849,0.29536,3390.5,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011551153,0.5314,3390.9,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011551352,0.29537,3390.5,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011552857,0.29537,3390.4,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011554256,0.5314,3390.9,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011554456,0.29537,3390.5,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011554653,0.5314,3390.9,3390.3,7.80799335]
["bitfinex-derivatives","ETHF0:USTF0",1735011554858,0.5137,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011555357,0.5137,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011555552,0.5088,3391.2,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735011555756,5.76511899,3391.3,3390.9,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735011555952,0.29529,3391.4,3390.9,53.8421573]
["bitfinex-derivatives","ETHF0:USTF0",1735011556253,0.499,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011556460,0.5088,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011556757,0.29532,3391.1,3390.9,56.7546373]
["bitfinex-derivatives","ETHF0:USTF0",1735011557154,0.29532,3391.1,3391.0,6.90029003]
["bitfinex-derivatives","ETHF0:USTF0",1735011557957,0.29531,3391.2,3391.0,5.84604428]
["bitfinex-derivatives","ETHF0:USTF0",1735011559060,0.29531,3391.1,3391.0,5.84604428]
["bitfinex-derivatives","ETHF0:USTF0",1735011559260,1.31421,3391.1,3391.0,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011560358,1.31421,3391.1,3390.8,7.82900235]
["bitfinex-derivatives","ETHF0:USTF0",1735011560763,3.2078,3391.4,3390.8,8.12433235]
["bitfinex-derivatives","ETHF0:USTF0",1735011560764,0.29529,3391.4,3390.8,8.12433235]
["bitfinex-derivatives","ETHF0:USTF0",1735011560965,1.34499,3391.4,3390.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735011561258,1.34499,3391.4,3390.9,5.12000235]
["bitfinex-derivatives","ETHF0:USTF0",1735011561462,0.29529,3391.3,3390.9,5.12000235]
["bitfinex-derivatives","ETHF0:USTF0",1735011563566,1.0497,3391.4,3390.9,5.12000235]
["bitfinex-derivatives","ETHF0:USTF0",1735011563762,0.2953,3391.2,3390.9,5.12000235]
["bitfinex-derivatives","ETHF0:USTF0",1735011564164,4.2575,3391.4,3390.9,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011564461,0.29532,3391.0,3390.9,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011564860,0.29532,3391.0,3390.8,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011565061,0.5352,3390.9,3390.8,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011565259,1.0297,3390.9,3390.8,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011565463,1.32503,3390.9,3390.8,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011566363,1.32503,3390.9,3390.6,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011566865,0.5046,3390.8,3390.6,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011567167,0.5046,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011568263,0.79994,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011571072,0.5046,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011572073,1.32503,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011572275,3.2078,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011572574,6.06039899,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011572772,0.29528,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011572973,0.29529,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011574477,0.29529,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011574773,1.5153,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011574973,0.29529,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011575976,0.29527,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011576172,1.0058,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011576375,0.5266,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011576674,0.82183,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011577077,0.82183,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011577472,0.5266,3392.0,3391.7,45.42120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011577676,0.29525,3391.8,3391.7,45.42120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011578279,0.29525,3391.9,3391.7,45.42120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011578578,0.29525,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011578971,2.90310761,3392.0,3391.6,7.82900235]
["bitfinex-derivatives","ETHF0:USTF0",1735011579180,2.90310761,3392.0,3391.6,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011579181,0.29526,3391.7,3391.6,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011579583,2.67176761,3391.7,3391.6,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011579884,0.29529,3391.4,3391.3,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011580578,1.0211,3391.6,3391.3,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011580772,0.29528,3391.5,3391.3,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011580982,1.31637,3391.6,3391.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735011581183,1.31637,3391.6,3391.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735011581681,0.5266,3392.0,3391.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735011581884,0.82184,3392.0,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735011582185,0.82184,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011583781,0.5266,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011584078,0.29525,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011584481,0.5266,3392.0,3391.4,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011584686,0.29524,3391.9,3391.4,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011584888,0.29527,3391.7,3391.4,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011585079,0.29528,3391.5,3391.4,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011585683,0.5326,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011585884,0.29529,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011586386,0.5283,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011586685,0.82358,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011586987,0.29529,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011589086,0.29529,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011589886,0.82787,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011590088,0.5326,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011590384,0.29528,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011591185,0.82787,3391.6,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735011591585,0.5326,3391.6,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735011592780,0.82787,3391.6,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735011592986,0.82787,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011594791,0.5326,3391.6,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735011594992,0.5326,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735011595793,0.82787,3391.6,3391.2,48.92430235]
["bitfinex-derivatives","ETHF0:USTF0",1735011596292,0.82787,3391.6,3391.3,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011597989,0.29529,3391.3,3391.2,7.82900235]
["bitfinex-derivatives","ETHF0:USTF0",1735011599495,0.29529,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011602000,0.29531,3391.2,3390.7,4.91655235]
["bitfinex-derivatives","ETHF0:USTF0",1735011602292,0.4967,3391.1,3390.7,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011602501,1.0187,3391.1,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735011603399,1.0187,3391.1,3390.8,45.42120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011603593,1.0187,3391.1,3390.8,45.71654235]
["bitfinex-derivatives","ETHF0:USTF0",1735011603996,1.0187,3391.1,3390.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735011604197,0.2953,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011604494,0.2953,3391.2,3391.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735011608402,0.5414,3391.4,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735011608601,0.5357,3391.8,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735011608902,0.5357,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735011609102,0.5357,3391.8,3391.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735011609400,0.5357,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011609804,0.83095,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011609995,0.83095,3391.8,3391.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735011610196,0.5357,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011610398,0.5357,3391.8,3391.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735011610700,0.5357,3391.8,3391.5,44.30308]
["bitfinex-derivatives","ETHF0:USTF0",1735011611197,0.5357,3391.8,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735011611403,1.022,3392.2,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735011611803,1.022,3392.2,3392.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735011614502,1.022,3392.2,3392.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1735011615313,0.29523,3392.1,3391.9,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735011615607,0.29523,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011615806,0.29523,3392.1,3391.9,7.82900235]
["bitfinex-derivatives","ETHF0:USTF0",1735011617109,0.29523,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011617308,1.31722,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011618809,0.29523,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011619411,1.022,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011620211,1.31722,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011620511,1.022,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011620715,0.29523,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011623711,0.29523,3392.1,3391.7,5.15400235]
["bitfinex-derivatives","ETHF0:USTF0",1735011623712,0.29525,3391.8,3391.7,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011624912,0.29525,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011625109,0.29523,3392.1,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735011625308,0.29523,3392.1,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735011625309,0.5338,3392.1,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735011625509,0.5338,3392.1,3391.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735011625715,2.37650761,3392.5,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011625716,5.76511899,3392.5,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011625912,6.06030899,3392.5,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011626116,0.5338,3392.4,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011626605,0.5338,3392.4,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011626809,0.829,3392.4,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011627118,0.829,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011627619,0.829,3392.4,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735011630717,0.29523,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011630920,0.29525,3391.8,3391.7,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011631515,1.32115,3391.8,3391.7,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011631818,1.0259,3391.8,3391.7,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011632612,1.0259,3391.8,3391.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735011633816,1.0259,3391.8,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735011634014,0.5285,3391.8,3391.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1735011634219,0.5285,3391.8,3391.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735011634519,0.4974,3392.2,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011634815,0.5106,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735011635117,2.37650761,3391.9,3391.6,4.62120235]
["bitfinex-derivatives","ETHF0:USTF0",1735011635418,2.37650761,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011635419,2.37650761,3391.9,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011635613,0.29527,3391.6,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011635815,0.5106,3392.1,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011636018,0.29523,3392.0,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011636219,0.29527,3391.7,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011636420,1.0562,3391.6,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011636609,1.5514,3391.6,3391.5,10.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1735011636809,1.5514,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011637419,1.84667,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011641520,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011641822,1.5979,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011642024,1.5979,3392.1,3391.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735011642320,0.29524,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011644421,1.5979,3392.1,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011644627,1.5979,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735011644825,1.5979,3392.1,3391.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1735011645027,1.5979,3392.1,3391.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735011645221,1.5979,3392.1,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735011646028,1.5979,3392.1,3391.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1735011647428,1.5979,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011649230,1.89313,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011649435,1.5979,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011649730,1.89313,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011652124,1.89313,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735011652430,1.89313,3392.1,3391.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735011652631,1.89313,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011654630,1.89313,3392.1,3391.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735011655935,1.89313,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011657427,11.3494266,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011657428,5.76511899,3392.6,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735011657622,5.76511899,3392.6,3392.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735011657823,5.76511899,3392.6,3392.5,44.30299]
["bitfinex-derivatives","ETHF0:USTF0",1735011659428,0.5101,3392.9,3392.5,56.72281773]
["bitfinex-derivatives","ETHF0:USTF0",1735011659627,0.5101,3392.9,3392.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735011660430,0.5101,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735011660630,0.5299,3393.3,3392.6,3.92360761]
["bitfinex-derivatives","ETHF0:USTF0",1735011660828,0.5329,3393.5,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735011661133,5.76511899,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011661326,5.76511899,3393.8,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011661522,5.76511899,3393.8,3393.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011661730,5.76511899,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011662034,6.06019899,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011662333,6.06019899,3393.8,3393.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735011662334,0.29514,3393.1,3393.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735011662535,0.29515,3393.0,3392.9,11.4760594]
["bitfinex-derivatives","ETHF0:USTF0",1735011662736,0.80995,3393.0,3392.9,11.4760594]
["bitfinex-derivatives","ETHF0:USTF0",1735011662935,0.5148,3393.0,3392.9,11.4760594]
["bitfinex-derivatives","ETHF0:USTF0",1735011663532,0.5148,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011663732,0.5108,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011665234,0.29517,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011666439,0.5108,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011666744,0.5108,3392.9,3392.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735011666944,0.5108,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011667741,3.7299,3393.4,3392.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735011667932,0.4969,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735011668243,0.4969,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011669046,0.4969,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011669546,0.4972,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011669742,0.4969,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011669938,5.76511899,3394.4,3393.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735011670142,5.76511899,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011670343,0.29504,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011671246,0.9998,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011671446,0.29504,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011671938,1.29482,3394.6,3394.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735011672449,0.29502,3394.5,3394.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735011672637,0.81067,3395.1,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735011672842,0.5026,3395.0,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735011673042,0.5026,3395.0,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735011673545,0.5026,3395.0,3394.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735011673933,0.5026,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011674134,0.5026,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011674943,0.5182,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011676044,0.81317,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011676549,0.29498,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011677045,0.29498,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011678346,0.29498,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011678541,0.5182,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011678848,0.29499,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011679344,0.29502,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011679541,0.29502,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011680641,0.534,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011680841,0.29503,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011682346,0.534,3394.7,3394.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735011682347,0.29502,3394.5,3394.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735011682844,0.29503,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011683438,0.29505,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011683647,0.5107,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011683941,0.29505,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011685147,0.29504,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011686151,0.29503,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011686445,0.29503,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011686647,0.29503,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011686847,0.29504,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011687454,0.29503,3394.4,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011687750,0.5107,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011688351,0.29504,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011691046,0.29504,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011692952,0.29504,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011693951,0.29504,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011694155,0.5107,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011694354,0.29504,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011695154,0.29504,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011695355,0.5107,3394.6,3394.1,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735011695356,0.29502,3394.5,3394.1,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735011695652,0.29502,3394.5,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011695954,0.29503,3394.4,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011696454,0.534,3394.7,3394.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011696650,0.534,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011696858,3.2078,3395.6,3394.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011696859,0.29496,3395.2,3394.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011697156,0.27670461,3395.9,3394.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011697157,0.29494,3395.4,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735011697448,0.29494,3395.4,3394.8,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011697449,1.0028,3395.5,3395.2,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735011697653,0.4882,3395.9,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735011697853,0.2949,3395.9,3395.4,2.67144761]
["bitfinex-derivatives","ETHF0:USTF0",1735011698056,0.2949,3395.9,3395.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735011698057,3.2078,3396.0,3395.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735011698352,0.29492,3395.6,3395.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735011699455,0.4882,3395.9,3395.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735011699662,0.29491,3395.8,3395.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1735011700159,0.29491,3395.7,3395.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735011701555,0.2949,3395.8,3395.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1735011702260,0.4882,3395.9,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735011702261,0.7831,3395.9,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735011702559,0.2949,3395.8,3395.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1735011702959,0.2949,3395.8,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011703154,0.29491,3395.7,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011704457,0.4882,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011704662,0.29493,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011705055,0.83073,3395.5,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011705360,0.5358,3395.5,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011706058,0.5358,3395.5,3395.2,44.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735011706855,0.5358,3395.5,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011707363,0.5358,3395.5,3395.2,44.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735011708256,0.5358,3395.5,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011709265,0.5358,3395.5,3395.2,44.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735011709465,0.5358,3395.5,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011710361,0.29495,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011712562,0.5358,3395.5,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011712768,0.29498,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011713261,0.5083,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011713469,0.5083,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735011713665,0.5083,3395.2,3394.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1735011714063,0.80326,3395.2,3394.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735011715167,0.5083,3395.2,3394.8,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011715366,0.29498,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011716857,0.29498,3395.0,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011717269,0.29498,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011718966,0.5083,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011719165,0.29498,3395.0,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011719365,0.5358,3395.5,3394.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011719571,3.2078,3396.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011719869,0.5105,3395.9,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735011720067,0.8054,3395.9,3395.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1735011720271,0.5105,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011720468,5.76511899,3396.0,3395.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735011720771,5.76511899,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735011720964,5.76511899,3396.0,3395.9,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735011721362,0.4955,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735011721566,3.7183,3396.9,3396.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735011721768,0.80531,3396.9,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735011721970,0.5105,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011722165,0.29482,3396.8,3396.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735011722565,0.5105,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011722765,0.29482,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011722972,0.5105,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011722973,0.80531,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011723171,0.80531,3396.9,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735011724064,0.5105,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011724267,0.29483,3396.8,3396.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735011724572,0.80531,3396.9,3396.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735011724772,0.5105,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011725065,0.5105,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011725270,2.88700761,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011725472,0.29484,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011726772,0.5105,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011726966,0.29485,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011727371,0.521,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011727372,0.29489,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011728267,3.7288,3396.5,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011728474,0.2949,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011729270,0.29485,3396.4,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011729473,0.2949,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011730064,3.7288,3396.5,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011730265,0.29491,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011731676,3.7288,3396.5,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011732076,0.29491,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011732476,0.29491,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011742881,3.61254761,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011743086,0.29496,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011744586,3.2078,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011744888,0.295,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011745083,3.2078,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011745084,0.295,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011745381,0.8084,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011745679,0.8084,3394.7,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011745881,0.8084,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011746484,0.8084,3394.7,3393.8,9.50573024]
["bitfinex-derivatives","ETHF0:USTF0",1735011746485,1.0416,3394.7,3393.8,9.21065024]
["bitfinex-derivatives","ETHF0:USTF0",1735011746684,0.29505,3394.2,3393.8,9.21065024]
["bitfinex-derivatives","ETHF0:USTF0",1735011746887,1.0416,3394.7,3393.8,7.42970137]
["bitfinex-derivatives","ETHF0:USTF0",1735011746888,0.29507,3393.9,3393.8,7.42970137]
["bitfinex-derivatives","ETHF0:USTF0",1735011747086,0.29507,3393.9,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011747587,0.29506,3394.0,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011748787,0.29506,3394.1,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011749587,0.29506,3394.0,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011750883,1.0416,3394.7,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011750884,0.29507,3393.9,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011755987,0.29507,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011756183,0.29507,3393.9,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011757684,0.29507,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011757891,0.29507,3393.9,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011759687,0.29507,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011759887,3.2078,3394.0,3393.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735011760185,0.29512,3393.3,3393.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735011760391,1.4908,3393.8,3393.2,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735011761089,3.2078,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011761294,0.29501,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011761591,0.29502,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011762591,0.29502,3394.5,3394.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011763891,0.29502,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011764494,0.5277,3394.6,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011764695,0.295,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011765495,0.4753,3394.9,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011765695,0.29501,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011766191,0.29501,3394.6,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011769994,0.29501,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011770895,0.29501,3394.6,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011773193,0.295,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011775690,0.4753,3394.9,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011775899,0.295,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011776991,0.29499,3394.8,3394.4,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735011777599,0.4753,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735011777799,0.27670533,3395.8,3394.8,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011778001,6.06001899,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011778205,5.76511899,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011778396,5.76511899,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735011778706,6.66381899,3396.1,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735011779304,6.66381899,3396.1,3395.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735011779801,6.66381899,3396.1,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735011779998,6.66381899,3396.1,3395.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735011779999,0.8987,3396.1,3396.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735011780199,0.8987,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011783696,0.8987,3396.1,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735011785402,0.8987,3396.1,3395.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735011785609,1.19358,3396.1,3395.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735011785805,0.8987,3396.1,3395.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735011786007,1.19358,3396.1,3395.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735011786700,0.8987,3396.1,3395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011786905,0.29489,3396.0,3395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011787607,0.29489,3396.0,3395.6,44.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735011788102,0.8987,3396.1,3395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011788308,0.73429,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011789511,0.4394,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011789705,0.29491,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011789911,0.4394,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011790108,0.29491,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011792212,0.7343,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011794614,3.2078,3395.7,3394.1,7.79587038]
["bitfinex-derivatives","ETHF0:USTF0",1735011794818,0.29504,3394.2,3394.1,4.58807038]
["bitfinex-derivatives","ETHF0:USTF0",1735011795007,2.67154761,3394.2,3394.1,4.58807038]
["bitfinex-derivatives","ETHF0:USTF0",1735011795208,2.37650761,3394.2,3394.0,4.58807038]
["bitfinex-derivatives","ETHF0:USTF0",1735011795516,0.29505,3394.1,3394.0,4.58807038]
["bitfinex-derivatives","ETHF0:USTF0",1735011796409,0.34205686,3394.1,3394.0,1.23287039]
["bitfinex-derivatives","ETHF0:USTF0",1735011796712,0.34205686,3394.1,3392.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735011796713,7.39680803,3394.1,3392.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735011796904,0.29515,3393.0,3392.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735011797512,2.37650761,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011797713,0.29516,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011799507,2.37650761,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011799711,0.29515,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011799909,2.37650761,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011800110,0.29516,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011801515,0.29519,3392.5,3392.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735011802017,0.29518,3392.6,3392.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735011803919,2.37650761,3392.7,3392.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735011804123,0.29518,3392.6,3392.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735011804412,2.37650761,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011804616,2.67168761,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011804814,0.29518,3392.6,3392.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735011805320,0.29518,3392.6,3392.4,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735011805519,2.37650761,3392.7,3392.4,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735011805720,2.67167761,3392.7,3392.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735011805924,2.37650761,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011806215,2.37650761,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011806424,0.29521,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011808317,2.37650761,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011808622,2.67167761,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011808816,2.67167761,3392.8,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011809316,2.37650761,3392.8,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011809820,0.29518,3392.6,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011810118,0.29519,3392.6,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011810321,2.37650761,3392.8,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011810622,0.29519,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011811719,2.37650761,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011811919,0.29522,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011812420,0.29523,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011813023,0.4556,3392.1,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735011813323,2.37650761,3391.9,3391.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735011813622,0.29528,3391.5,3391.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735011814123,0.29529,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011814619,2.37650761,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011814824,0.29528,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011815321,0.29529,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011815522,0.29528,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011816223,3.6634,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011816623,0.29524,3391.9,3391.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735011816819,0.29524,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011817023,0.29524,3391.9,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735011817225,0.29524,3391.9,3391.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735011817918,0.29526,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011818426,0.29526,3391.8,3391.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735011820126,2.37650761,3391.9,3391.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735011820319,2.67175761,3391.9,3391.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735011820522,0.29525,3391.8,3391.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735011821527,0.29525,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011821836,0.29526,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011822127,2.37650761,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011822528,3.6634,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011822726,2.67178761,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011823127,2.37650761,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011823427,2.37650761,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011823723,0.29526,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011824128,0.29526,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011825324,0.29512,3393.4,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735011825533,3.2078,3393.9,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735011825534,0.4415,3393.5,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735011825725,0.4415,3393.5,3393.2,44.30293]
["bitfinex-derivatives","ETHF0:USTF0",1735011825922,0.4415,3393.5,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011826430,0.4415,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011827326,0.29509,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011827523,2.37650761,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011827926,2.37650761,3393.8,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011828126,3.2078,3393.9,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011828323,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011828526,3.2078,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011828725,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011828930,3.2078,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735011830235,0.29509,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011830430,0.29508,3393.8,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735011830627,3.50287,3393.9,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735011830823,3.50287,3393.9,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735011831022,3.2078,3393.9,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735011831229,3.2078,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735011831429,0.4415,3394.2,3393.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735011831632,0.4415,3394.2,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735011831929,0.73654,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011832335,0.4415,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011832926,0.73654,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011833127,0.4415,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011833548,0.73655,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011833730,0.29505,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011834734,0.73655,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011835431,0.4415,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011835632,0.29508,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011836228,0.29511,3393.5,3393.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735011836641,2.37650761,3394.0,3393.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735011836834,0.29509,3393.7,3393.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1735011837041,0.2951,3393.6,3393.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1735011837636,0.29509,3393.7,3393.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1735011839039,0.29509,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011840339,0.29508,3393.8,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735011840540,0.29509,3393.7,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735011840842,0.29508,3393.8,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735011841140,0.29509,3393.7,3393.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735011842540,2.37650761,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011842745,0.29513,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011842943,0.29512,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011843143,0.45,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011843344,0.74512,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011843534,0.74512,3393.3,3392.7,44.30297]
["bitfinex-derivatives","ETHF0:USTF0",1735011845938,3.2078,3393.7,3392.7,46.38430761]
["bitfinex-derivatives","ETHF0:USTF0",1735011846141,3.2078,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011846340,3.2078,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735011846539,3.2078,3393.7,3393.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1735011846741,3.2078,3393.7,3393.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735011847041,0.29511,3393.4,3393.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735011847347,0.29512,3393.3,3393.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735011847548,0.29512,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011847944,0.29512,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011848547,0.29513,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011848753,0.29512,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011849760,3.2078,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011849960,0.29511,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011850359,0.2951,3393.6,3393.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735011850855,0.29512,3393.3,3393.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735011851357,0.29511,3393.5,3393.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735011851759,3.2078,3393.7,3393.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735011852263,0.29512,3393.3,3393.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735011852659,0.29513,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011852859,0.29512,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011853566,0.29512,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011853758,0.29513,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011855065,3.2078,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011855066,3.2078,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735011855263,3.2078,3393.7,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735011855466,3.2078,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735011855664,3.2078,3393.7,3393.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735011856360,3.50289,3393.7,3393.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735011857171,3.2078,3393.7,3393.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735011857767,3.50289,3393.7,3393.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735011857962,3.2078,3393.7,3393.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735011858164,0.29509,3393.6,3393.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735011858464,3.2078,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011858666,0.29513,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011860372,0.29516,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011860769,0.29516,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011861365,0.29513,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011861572,0.4347,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011861867,0.29516,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011863778,3.2078,3393.2,3392.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735011863970,0.29517,3392.7,3392.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735011864373,0.29517,3392.7,3392.6,41.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735011866582,0.2952,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011867076,3.2078,3392.6,3391.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735011867275,0.29524,3392.0,3391.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735011867476,0.4575,3392.5,3391.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735011867676,0.29523,3392.1,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011867880,0.29522,3392.3,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011868075,0.29522,3392.2,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011868576,0.4575,3392.5,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011868779,0.2952,3392.4,3391.9,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735011869079,0.4575,3392.5,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011869275,0.29521,3392.3,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011869675,0.2952,3392.4,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011870279,0.29521,3392.3,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011870880,0.29521,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011871574,0.29521,3392.3,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011871773,3.74645497,3392.8,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735011871973,3.74645497,3392.8,3392.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735011872181,3.74645497,3392.8,3392.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735011872385,3.45128497,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011872583,0.859,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011872584,4.31028497,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011872783,0.29516,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011873975,0.29517,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011874481,18.04406794,3392.7,3392.0,3.29774558]
["bitfinex-derivatives","ETHF0:USTF0",1735011874681,0.29524,3391.9,3391.6,11.37512022]
["bitfinex-derivatives","ETHF0:USTF0",1735011874979,5.87956761,3391.7,3391.6,5.53050635]
["bitfinex-derivatives","ETHF0:USTF0",1735011875280,13.29230457,3391.7,3391.6,2.93903393]
["bitfinex-derivatives","ETHF0:USTF0",1735011876277,18.29230457,3391.7,3391.6,2.05465393]
["bitfinex-derivatives","ETHF0:USTF0",1735011876477,18.29230457,3391.7,3391.6,0.06074393]
["bitfinex-derivatives","ETHF0:USTF0",1735011876677,21.81143129,3391.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011876880,2.37650761,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011877380,0.29536,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011878085,2.37650761,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011878287,2.60660019,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011879178,0.29535,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011879787,4.6877578,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011879979,0.29535,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011880886,2.37650761,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011881083,0.29535,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011881276,2.37650761,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011881683,2.67184761,3390.8,3390.5,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735011881879,2.67184761,3390.8,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011882084,0.29535,3390.7,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011882884,2.67184761,3390.8,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011883086,7.8955578,3391.1,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011883687,0.29534,3390.8,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011884381,0.29533,3390.9,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011886990,5.58430761,3391.1,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011887487,0.29535,3390.7,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011888685,0.29536,3390.6,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011890290,0.29535,3390.7,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011890593,0.29533,3390.9,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011891092,0.29532,3391.1,3390.5,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1735011891287,0.29533,3390.9,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011891685,0.29534,3390.8,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011893289,0.29536,3390.6,3390.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735011893985,0.29538,3390.3,3390.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735011894483,5.58430761,3390.7,3390.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735011894484,0.29539,3390.2,3390.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735011897084,0.29543,3389.8,3389.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735011897296,0.29543,3389.8,3389.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735011897794,2.67193761,3389.8,3389.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735011899693,0.29549,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011899893,2.37650761,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011900099,0.29548,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011900294,0.29549,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011901292,2.37650761,3389.3,3388.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735011901293,0.2955,3388.9,3388.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735011901488,2.37650761,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011901697,2.37650761,3388.4,3387.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735011901889,0.29556,3388.3,3387.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735011902202,0.29557,3388.2,3387.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735011902497,0.1568,3389.1,3387.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735011902498,0.29558,3388.0,3387.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735011904601,0.29558,3388.0,3387.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735011904801,2.37650761,3388.1,3387.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735011904998,0.29559,3387.9,3387.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735011905498,2.37650761,3387.8,3387.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735011907192,0.29562,3387.7,3387.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735011907799,0.29561,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011908099,0.29562,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011908296,2.37650761,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011908600,0.29567,3387.1,3386.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735011908797,2.37650761,3387.0,3386.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735011909295,2.37650761,3387.0,3386.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735011909497,2.37650761,3386.6,3386.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735011909696,0.29572,3386.4,3386.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735011910601,2.37650761,3386.6,3386.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735011910800,0.29574,3386.2,3385.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735011911000,0.29574,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011911203,2.37650761,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011912397,3.2078,3387.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011912598,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011912797,3.2078,3387.2,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735011913099,3.2078,3387.2,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011913497,2.37650761,3387.1,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011914002,0.29567,3387.0,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011914803,2.67216761,3387.1,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011915003,2.67219761,3386.8,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011915503,2.37650761,3386.8,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011915906,2.37650761,3386.8,3386.7,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735011918213,2.37650761,3387.4,3386.7,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735011918409,2.67214761,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011919003,2.37650761,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011919204,0.29566,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011919903,2.37650761,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011920111,0.29565,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011920812,2.67214761,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011921507,0.29563,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011921710,0.29563,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011922109,5.58430761,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011922312,0.29562,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011922610,0.29564,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011922807,0.29563,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011923903,0.29564,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011924102,0.29566,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011924703,5.58430761,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011924908,0.29567,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011926203,3.2078,3387.7,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011926204,0.29569,3386.8,3386.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735011926510,5.58430761,3386.8,3385.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735011926707,0.29573,3386.4,3386.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735011926910,0.29574,3386.3,3386.1,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735011927111,0.29573,3386.4,3386.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735011927610,0.29573,3386.4,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011927810,2.37650761,3386.5,3386.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735011928014,0.29574,3386.2,3386.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735011928306,2.37650761,3386.5,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011928710,3.2078,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011928913,2.37650761,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011929114,0.29567,3387.0,3386.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011930113,2.37650761,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011930814,0.29571,3386.5,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011931013,0.29571,3386.6,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011931710,0.2957,3386.7,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011932513,2.62530761,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011932819,2.37650761,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011933216,0.2957,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011933415,0.2957,3386.7,3386.1,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735011934511,0.2957,3386.7,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011935319,5.58430761,3386.8,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011935510,0.29573,3386.4,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011935917,5.58430761,3386.8,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011936426,0.29572,3386.4,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011936822,2.37650761,3386.8,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011937321,5.58430761,3386.8,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011938227,2.67224761,3386.2,3386.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735011938519,2.67224761,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011938520,0.29578,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011938723,2.37650761,3385.8,3385.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735011939025,0.29581,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011939222,2.37650761,3385.8,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011939223,0.29581,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011939523,0.29582,3385.3,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011939827,0.2958,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011940019,0.2958,3385.5,3385.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735011940224,2.37650761,3385.8,3385.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735011940424,0.2958,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011940822,0.29578,3385.7,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011941023,0.29581,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011941628,2.37650761,3385.8,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011941828,0.29582,3385.3,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011942024,0.29581,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011943027,2.37650761,3385.8,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011943329,0.29578,3385.7,3385.1,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735011944128,2.30103768,3386.0,3385.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735011944425,2.30103768,3386.0,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735011944626,2.30103768,3386.0,3385.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735011944829,2.30103768,3386.0,3385.8,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1735011945224,2.59676768,3386.4,3385.8,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1735011946127,0.29573,3386.3,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011946530,5.58430761,3386.4,3385.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735011946831,0.29575,3386.1,3385.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735011947026,0.29575,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011947420,0.29576,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011948034,0.29576,3386.0,3385.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735011948336,2.30103768,3386.3,3385.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735011948337,0.29577,3385.9,3385.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735011949129,0.29582,3385.4,3385.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735011949335,0.29582,3385.3,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011950327,5.58430761,3385.6,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011950534,2.30103768,3385.6,3385.2,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1735011951027,0.29581,3385.4,3385.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735011951228,0.29581,3385.4,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011951428,4.97334529,3385.6,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011951628,0.29582,3385.4,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011952328,0.29582,3385.3,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011952634,0.29581,3385.4,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011953733,2.30103768,3385.5,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011953930,2.59683768,3385.5,3385.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735011954126,2.59683768,3385.5,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011954333,2.30103768,3385.5,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011955135,0.29581,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011956135,2.59683768,3385.5,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011956634,2.30103768,3385.5,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011957038,2.30103768,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011957425,2.59683768,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011957928,0.29581,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011959739,2.59684768,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011961036,3.74736653,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011961830,3.79451081,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011962026,3.74736653,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011962637,3.45155653,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011963433,3.74736653,3385.4,3385.3,40.80483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011964126,3.74736653,3385.4,3385.3,0.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1735011964440,0.2959,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011964636,0.2959,3384.4,3384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011964850,0.2959,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011965434,0.2959,3384.4,3384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735011965635,5.58430761,3384.4,3384.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735011965935,0.29592,3384.1,3384.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735011966140,2.67242761,3384.1,3384.0,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735011966341,2.37650761,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011966640,2.67248761,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011967747,2.67243761,3384.1,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735011967933,3.2078,3384.2,3383.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011968243,0.29591,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011968440,3.45155653,3383.9,3383.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735011968633,3.45155653,3383.9,3383.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735011969549,0.29591,3384.3,3383.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735011969842,2.37650761,3384.4,3383.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735011970237,2.37650761,3384.4,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735011970437,5.81714237,3384.6,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735011970640,0.29589,3384.5,3383.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1735011970838,0.29589,3384.5,3383.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735011971031,5.81714237,3384.6,3383.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735011971237,5.81714237,3384.6,3384.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735011971739,3.2078,3384.6,3383.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735011971938,3.2078,3384.6,3384.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735011972137,3.50368,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011972345,0.29589,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011972541,3.50368,3384.6,3384.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735011972741,0.29588,3384.6,3384.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735011973049,0.29588,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011973547,0.2959,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011973739,0.29589,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011974444,0.29588,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011974646,0.29588,3384.6,3384.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735011974836,2.37650761,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011975041,0.29586,3384.8,3384.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735011975245,0.29586,3384.8,3384.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735011975446,2.31346237,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011975646,2.31346237,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011975841,2.31346237,3385.0,3384.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735011976539,0.29582,3385.3,3384.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735011976941,2.31346237,3385.4,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735011977137,2.31346237,3385.4,3384.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735011977443,3.45155653,3385.5,3385.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735011977645,2.31401096,3385.5,3385.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735011978341,2.31401096,3385.5,3385.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735011978545,0.22601096,3385.5,3385.4,46.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735011978844,0.22601096,3385.5,3385.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735011979456,0.22601096,3385.5,3385.4,46.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735011979658,0.29573,3386.3,3385.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735011979955,0.29573,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011980550,2.37650761,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011980743,2.67222761,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011980947,0.29572,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011981252,0.29573,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011981644,2.37650761,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011981853,0.29573,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011982348,5.58430761,3386.4,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011982349,0.29577,3385.8,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011982548,0.29577,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011983143,0.29577,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011984348,0.4586,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011984549,0.29578,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011984854,5.58430761,3385.8,3384.5,4.54929498]
["bitfinex-derivatives","ETHF0:USTF0",1735011985051,0.29584,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011985356,0.29584,3385.1,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011985552,0.4184,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011985748,0.4184,3385.7,3385.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735011985949,0.4184,3385.7,3385.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735011986254,0.4184,3385.7,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011986454,0.4184,3385.7,3385.2,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735011986758,0.4184,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735011991651,0.4184,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011996456,0.4586,3386.0,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011996653,0.4586,3386.0,3385.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735011997459,0.4586,3386.0,3385.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735011998165,0.4586,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011999469,3.45155653,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735011999672,3.45155653,3385.8,3385.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735011999962,0.2958,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012000664,3.74735653,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012001760,3.45155653,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012002665,3.74735653,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012002866,0.2958,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012003262,0.29582,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012003971,3.77011447,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012004758,3.47429447,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012005366,5.33438537,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012006063,5.03857537,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012006269,4.60207537,3385.4,3385.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735012006666,6.68186757,3385.7,3385.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735012007065,6.68186757,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012007769,6.97764757,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012007969,6.68186757,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012008172,3.2078,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012009666,0.29578,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012010671,0.29577,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012011170,0.29579,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012011768,0.2958,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012012475,0.29581,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012013272,0.29579,3385.7,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012014076,4.22863757,3385.9,3385.3,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735012014379,3.47406757,3385.6,3385.3,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735012014674,3.47406757,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012014876,3.76986757,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012015478,0.2958,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012016875,3.76986757,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012017176,3.47406757,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012017382,3.47406757,3385.6,3385.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735012017877,3.47406757,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012017878,3.47406757,3385.6,3385.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735012018074,3.47406757,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012018274,3.76984757,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012018474,3.76984757,3385.8,3385.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735012019479,3.47406757,3385.7,3385.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735012020577,3.47406757,3385.7,3385.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735012020775,3.47406757,3385.7,3385.6,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1735012021577,3.47406757,3385.7,3385.6,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735012022280,4.60207537,3385.7,3385.6,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735012022478,4.60207537,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012022779,4.60207537,3385.7,3385.1,4.97099498]
["bitfinex-derivatives","ETHF0:USTF0",1735012022780,0.29582,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012023176,3.2078,3385.4,3385.1,4.54929498]
["bitfinex-derivatives","ETHF0:USTF0",1735012023481,0.29586,3384.8,3384.7,4.54929498]
["bitfinex-derivatives","ETHF0:USTF0",1735012023983,1.0126,3385.1,3384.7,4.54929498]
["bitfinex-derivatives","ETHF0:USTF0",1735012024382,0.78639,3385.6,3385.0,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735012024581,10.0775898,3385.5,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735012024773,10.0775898,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012025276,1.0126,3386.1,3385.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735012025584,1.0126,3386.1,3385.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735012025783,1.0126,3386.1,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012025985,7.98780481,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012026181,6.97520481,3386.1,3385.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735012026580,6.97520481,3386.1,3386.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735012026878,6.97520481,3386.1,3386.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1735012027483,4.03102483,3386.1,3386.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735012027684,4.03102483,3386.1,3386.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1735012028682,3.48668965,3386.2,3386.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1735012031187,3.48668965,3386.2,3386.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735012031382,3.48668965,3386.2,3386.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735012031981,3.48668965,3386.2,3386.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1735012032185,3.48668965,3386.3,3386.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735012032394,3.48668965,3386.3,3386.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735012033585,3.48668965,3386.3,3386.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735012033886,3.48668965,3386.3,3386.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735012036188,9.83880942,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012036391,9.83880942,3386.3,3386.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735012037184,5.81248873,3386.4,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735012038391,8.76648339,3386.4,3386.3,2.67223761]
["bitfinex-derivatives","ETHF0:USTF0",1735012038592,7.81594576,3386.4,3386.3,3.64833761]
["bitfinex-derivatives","ETHF0:USTF0",1735012039185,0.07862263,3386.4,3386.3,8.64833761]
["bitfinex-derivatives","ETHF0:USTF0",1735012039387,13.41731792,3386.8,3386.3,8.35260761]
["bitfinex-derivatives","ETHF0:USTF0",1735012039684,13.41731792,3386.8,3386.7,5.88000761]
["bitfinex-derivatives","ETHF0:USTF0",1735012039990,4.64210286,3386.9,3386.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735012040191,4.64210286,3386.9,3386.8,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1735012041193,3.47803809,3387.2,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735012041394,3.47803809,3387.2,3387.1,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735012042082,1.68867341,3387.2,3387.1,5.87996761]
["bitfinex-derivatives","ETHF0:USTF0",1735012042284,4.25892527,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012042488,7.97460481,3388.0,3387.1,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012042489,4.11092527,3387.5,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735012042790,4.11092527,3387.5,3387.4,2.67213761]
["bitfinex-derivatives","ETHF0:USTF0",1735012043091,2.13492165,3387.5,3387.4,7.67213761]
["bitfinex-derivatives","ETHF0:USTF0",1735012043887,0.9994,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735012044087,0.9994,3388.0,3387.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735012045093,0.9994,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012048990,0.4849,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012049293,0.9597,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012049597,0.9597,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735012050392,0.4698,3388.8,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735012050593,0.9597,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012051099,0.9597,3388.8,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735012055507,0.9597,3388.8,3388.7,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1735012056305,0.29537,3390.5,3388.9,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1735012056598,0.515,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012056799,0.515,3390.2,3390.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735012057903,0.515,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012058404,0.81039,3390.2,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012058604,0.29541,3390.0,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012058800,0.2954,3390.1,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012060309,0.81039,3390.2,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012062006,0.515,3390.2,3389.7,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1735012063407,0.81039,3390.2,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012066407,0.515,3390.2,3389.7,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1735012067608,0.81039,3390.2,3389.7,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1735012068008,0.515,3390.2,3389.7,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1735012068409,0.515,3390.2,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012068807,0.81039,3390.2,3389.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735012070521,0.81039,3390.2,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012070810,0.2954,3390.1,3389.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735012071009,0.29542,3389.9,3389.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735012071405,0.5005,3389.8,3389.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735012071706,0.4974,3389.7,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735012073212,0.5005,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012073414,4.2147,3390.2,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735012073612,0.4995,3390.1,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735012073814,0.4995,3390.1,3389.3,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012074116,0.4995,3390.1,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735012074610,0.4995,3390.1,3389.3,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012074810,0.79491,3390.1,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012075710,0.79491,3390.1,3389.3,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012075914,0.79491,3390.1,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735012076311,0.79491,3390.1,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012076815,0.29543,3389.8,3389.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012077810,0.29542,3389.9,3389.4,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1735012078515,0.29541,3390.0,3389.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1735012079009,0.73838,3390.7,3389.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1735012079010,3.2078,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012079212,4.1878,3390.6,3389.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735012079407,0.2954,3390.1,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012079608,0.4897,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012079804,0.4897,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012080015,0.29544,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012080415,0.29544,3389.7,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012080916,3.2078,3389.8,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012081216,0.29549,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012081412,1.4686,3389.1,3388.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735012081720,0.29552,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012084212,3.2078,3388.9,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012084416,0.29552,3388.8,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012084926,3.2078,3388.9,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012084927,0.29552,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012086816,7.37650761,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012087017,3.2078,3388.0,3387.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735012087224,0.29561,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012088322,5.29561,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012088917,0.29561,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012089718,1.7943,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012089921,1.4987,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012090119,0.29556,3388.3,3387.6,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735012090420,0.9913,3388.3,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012090619,0.9913,3388.3,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735012090817,0.9913,3388.3,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012091016,1.28686,3388.3,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012092527,0.9913,3388.3,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012092829,0.9913,3388.3,3387.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735012093328,1.28686,3388.3,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012093529,0.9913,3388.3,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012093722,0.29557,3388.2,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012094423,0.29558,3388.1,3387.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1735012094638,0.29558,3388.1,3387.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735012094927,0.9913,3388.3,3387.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735012095327,0.29558,3388.1,3387.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735012096829,0.29559,3388.0,3387.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735012097626,0.2956,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012098525,3.2078,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012098526,0.29559,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012098722,3.2078,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012099126,3.2078,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735012099331,3.2078,3388.1,3388.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735012099830,0.9913,3388.3,3388.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735012100619,0.9913,3388.3,3388.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735012100620,0.29557,3388.2,3388.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735012101028,3.2078,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012101229,0.29561,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012101626,3.2078,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012102125,3.2078,3388.1,3387.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1735012102524,2.37650761,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012102525,2.30978072,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012102929,2.30978072,3388.5,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735012103134,2.30978072,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012103630,2.30978072,3388.5,3388.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735012103835,1.30253,3388.7,3388.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735012104237,1.007,3388.7,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735012104534,1.007,3388.7,3388.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735012104838,1.30252,3388.7,3388.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735012105032,1.007,3388.7,3388.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735012105227,0.29556,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012105534,0.29557,3388.2,3387.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735012106034,0.29557,3388.2,3387.9,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735012106738,0.512,3388.1,3387.9,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735012107436,0.512,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012107624,0.4993,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012107825,0.79488,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012108031,0.29561,3387.7,3387.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735012108227,0.4993,3388.0,3387.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735012108427,0.29561,3387.8,3387.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735012108627,0.29561,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012108831,0.4993,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012109331,0.29561,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012109527,0.29564,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012109729,0.4716,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012110133,0.4716,3387.3,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012111236,0.4716,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012112833,0.76725,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012113032,1.26415,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012113232,0.9685,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012113942,1.26415,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012114950,0.9685,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012115253,3.2078,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012115453,0.81042,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012115652,0.5148,3387.6,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012115955,0.5148,3387.6,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012116455,3.2078,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012116852,3.2078,3387.7,3387.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1735012117652,3.2078,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012118256,3.50341,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012118656,0.5091,3387.8,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012118855,0.29561,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012119453,0.29561,3387.7,3387.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1735012121160,0.29561,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012122055,0.29561,3387.7,3387.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1735012122354,0.29562,3387.6,3387.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1735012122656,0.29563,3387.5,3387.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735012122853,0.5091,3387.8,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012123158,0.29561,3387.7,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012123958,0.29561,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012124257,0.29561,3387.7,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012124455,0.29562,3387.6,3387.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735012124658,0.29561,3387.7,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012125663,0.29562,3387.6,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012125863,2.30978072,3387.7,3387.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012126362,2.60540072,3387.7,3387.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012126862,2.60540072,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012127068,2.30978072,3387.6,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012128164,2.60540072,3387.6,3387.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735012128464,0.5126,3387.5,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012129361,0.5126,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012129557,0.5126,3387.5,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735012131460,0.5126,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012131656,0.5126,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012131856,2.30978072,3387.5,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735012132057,2.30978072,3387.5,3387.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1735012132656,2.2594286,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012132861,1.32377818,3387.7,3387.6,2.67212761]
["bitfinex-derivatives","ETHF0:USTF0",1735012133166,1.32377818,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735012133356,1.32377818,3388.1,3388.0,44.30338]
["bitfinex-derivatives","ETHF0:USTF0",1735012134170,1.61934818,3388.1,3388.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012134669,1.61934818,3388.1,3387.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735012134670,0.2956,3387.9,3387.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735012134868,0.5208,3387.8,3387.7,6.93700019]
["bitfinex-derivatives","ETHF0:USTF0",1735012135068,0.5208,3387.8,3387.7,47.73700019]
["bitfinex-derivatives","ETHF0:USTF0",1735012135868,0.5208,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012136067,0.29561,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012136265,0.29562,3387.6,3387.2,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012136564,0.9948,3387.7,3387.2,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012136768,0.29563,3387.5,3387.2,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012137173,0.29563,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012139665,0.29562,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012140165,0.9948,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012140359,0.9948,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012140562,0.9948,3387.7,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735012141572,0.9948,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012141870,0.29564,3387.4,3387.1,45.40954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012142369,0.29562,3387.6,3387.1,45.70520151]
["bitfinex-derivatives","ETHF0:USTF0",1735012142570,0.29562,3387.6,3387.1,45.40954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012143373,0.9948,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012143575,0.9948,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735012144077,0.9948,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012144370,0.9948,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012144669,0.9948,3387.7,3387.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735012144971,0.9948,3387.7,3387.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735012145775,0.9948,3387.7,3387.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735012145977,0.29564,3387.3,3387.2,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012146273,3.2078,3387.3,3387.2,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012146576,0.5038,3387.7,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012146874,0.5208,3387.8,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735012147273,0.5208,3387.8,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735012147475,0.5208,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012147678,0.29562,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012147874,0.29563,3387.5,3387.2,45.40954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012148175,0.4942,3387.5,3387.2,45.40954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012148472,0.29564,3387.4,3387.3,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012149180,0.4921,3387.4,3387.3,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012149372,0.78773,3387.4,3387.3,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012149677,0.4921,3387.4,3387.3,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012149886,0.4921,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012150175,0.78774,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012151174,0.4921,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012151477,0.78774,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012153772,5.87994761,3387.3,3386.8,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012153977,0.29568,3386.9,3386.8,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012154375,0.29568,3386.9,3386.8,45.40954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012155182,0.29568,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012155476,3.50348,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012155674,4.51628,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012158180,4.2206,3386.9,3386.1,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012158375,0.2957,3386.7,3386.1,4.60954151]
["bitfinex-derivatives","ETHF0:USTF0",1735012158570,0.4483,3386.6,3386.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735012158773,0.4483,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012159378,0.29571,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012159881,0.4476,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012162686,0.74332,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012163383,0.4476,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012163584,0.29573,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012163885,0.29573,3386.3,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012164082,0.4476,3386.4,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012164483,0.4483,3386.6,3386.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735012164682,4.59303241,3386.8,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735012164683,5.05403241,3386.8,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735012164983,4.59303241,3386.8,3386.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012165186,4.59303241,3386.8,3386.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735012165581,3.2078,3387.0,3386.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735012167085,3.2078,3387.0,3386.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735012167385,1.3867,3387.3,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735012168090,1.3867,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012168385,1.68235,3387.3,3386.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735012168780,0.461,3387.3,3386.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735012168985,0.461,3387.3,3386.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735012169185,0.461,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012169386,0.495,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012169584,4.59303241,3387.9,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735012169784,4.59303241,3387.9,3387.4,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012169984,4.59303241,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735012170487,4.59303241,3387.9,3387.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735012170688,4.59303241,3387.9,3387.8,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735012170888,0.495,3388.4,3387.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012171192,0.29557,3388.2,3387.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012171890,0.29559,3387.9,3387.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012172080,0.495,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012172486,0.29559,3388.0,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012172788,0.495,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012172990,0.9544,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012173989,0.9544,3387.9,3387.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735012174491,0.9544,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012185190,1.25,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012185390,0.4513,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012197794,3.47443166,3388.3,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012198000,4.49903166,3388.4,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735012198297,1.5980896,3388.4,3388.3,2.67206761]
["bitfinex-derivatives","ETHF0:USTF0",1735012198499,0.21308249,3388.4,3388.3,45.06206761]
["bitfinex-derivatives","ETHF0:USTF0",1735012198697,4.59303241,3388.6,3388.3,44.76650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012198896,4.59303241,3388.6,3388.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735012199600,1.5281,3389.2,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735012199902,0.2955,3389.0,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735012201103,0.29553,3388.6,3388.3,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1735012201310,0.4898,3388.5,3388.3,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1735012201606,0.4898,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735012201806,0.4898,3388.5,3388.3,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1735012203711,0.4898,3388.5,3388.3,42.68555]
["bitfinex-derivatives","ETHF0:USTF0",1735012203912,0.4898,3388.5,3388.3,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1735012209616,0.4898,3388.5,3388.3,42.68555]
["bitfinex-derivatives","ETHF0:USTF0",1735012211315,7.80083241,3389.3,3388.3,47.97430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012211520,7.80083241,3389.3,3388.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012211720,7.80083241,3389.3,3389.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735012212014,4.59303241,3389.3,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735012212315,4.59303241,3389.3,3389.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735012212511,4.59303241,3389.3,3389.2,43.47198761]
["bitfinex-derivatives","ETHF0:USTF0",1735012212818,6.41675241,3389.9,3389.2,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012213420,6.41675241,3389.9,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735012213620,1.82372,3389.9,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735012213816,1.5283,3389.9,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735012214518,1.5283,3389.9,3389.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012214723,1.82372,3389.9,3389.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012215615,1.5283,3389.9,3389.2,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012215820,0.29543,3389.8,3389.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735012216123,0.29543,3389.8,3389.2,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012216320,1.82372,3389.9,3389.2,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012216521,1.5283,3389.9,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735012216721,1.5283,3389.9,3389.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012216921,1.5283,3389.9,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735012217120,1.5283,3389.9,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735012217320,1.82372,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012217520,1.82372,3389.9,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735012217822,0.29543,3389.8,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735012218417,1.5283,3389.9,3389.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012218624,0.29545,3389.5,3389.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012218825,1.5283,3389.9,3389.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012219123,0.29544,3389.7,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735012219520,3.50323,3389.8,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735012219719,1.5283,3389.9,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012220025,0.29543,3389.8,3389.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735012221115,1.82372,3389.9,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012221426,4.7361,3389.9,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012221623,0.29544,3389.7,3389.1,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735012222622,0.29547,3389.3,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012222926,1.81118,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012223222,1.5157,3389.2,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735012223429,1.5157,3389.2,3388.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012223623,1.5157,3389.2,3389.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735012223927,1.5157,3389.2,3388.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012224229,1.5157,3389.2,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735012224425,0.29549,3389.1,3388.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735012225728,1.5157,3389.2,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012225928,0.29552,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012227127,0.29552,3388.8,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012227727,0.5123,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012228928,0.29555,3388.4,3387.8,2.67209761]
["bitfinex-derivatives","ETHF0:USTF0",1735012229126,1.0263,3388.3,3387.8,2.67209761]
["bitfinex-derivatives","ETHF0:USTF0",1735012229329,1.0263,3388.3,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012229532,3.50335,3388.4,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012229727,3.2078,3388.4,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735012230831,3.2078,3388.4,3388.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012232332,3.2078,3388.4,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735012234031,3.2078,3388.4,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012234234,3.2078,3388.4,3388.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735012234832,3.2078,3388.4,3388.3,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735012235126,3.2078,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012235836,3.2078,3388.4,3388.3,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735012236232,3.2078,3389.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012236426,5.04967,3389.4,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735012236735,0.29549,3389.1,3388.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012236930,0.29549,3389.1,3388.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735012237434,4.7542,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012237630,4.7542,3389.4,3388.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735012238734,0.2955,3389.0,3388.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735012238934,0.5208,3388.9,3388.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735012239137,1.0097,3388.8,3388.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735012239938,1.0097,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012240235,0.29552,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012241331,0.29552,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012241332,0.29554,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012241837,0.4889,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012243542,0.78445,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012243743,0.4889,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012245641,0.78445,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012245843,0.4889,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012247544,0.78445,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012247844,0.2956,3387.8,3387.7,4.59179949]
["bitfinex-derivatives","ETHF0:USTF0",1735012248234,0.2956,3387.8,3387.7,45.39179949]
["bitfinex-derivatives","ETHF0:USTF0",1735012249045,0.2956,3387.8,3387.7,4.59179949]
["bitfinex-derivatives","ETHF0:USTF0",1735012249449,0.5095,3387.9,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012249450,0.29561,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012249951,0.2956,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012250251,0.5095,3387.9,3387.4,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735012251251,0.5095,3387.9,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012251549,0.8051,3387.9,3387.4,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735012252149,0.5095,3387.9,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012252349,0.9992,3388.0,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735012252350,0.5122,3388.0,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735012252547,1.0042,3388.4,3387.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012252751,1.5086,3388.4,3387.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012252951,1.5086,3388.4,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735012253446,1.5086,3388.4,3388.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735012253646,0.29556,3388.3,3387.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012254752,1.80415,3388.4,3387.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012254949,1.5086,3388.4,3387.9,2.67208761]
["bitfinex-derivatives","ETHF0:USTF0",1735012256954,1.80415,3388.4,3387.9,2.67208761]
["bitfinex-derivatives","ETHF0:USTF0",1735012259957,3.2078,3388.2,3387.5,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012260353,0.29557,3388.1,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735012260952,3.2078,3388.2,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012261257,0.29559,3387.9,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012261452,0.9591,3387.8,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012261659,0.29561,3387.7,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012261855,3.50341,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012262360,0.29565,3387.2,3386.9,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012262555,1.418,3387.1,3386.9,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012262755,1.418,3387.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012263156,1.71366,3387.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012263453,1.418,3387.1,3386.5,7.47251019]
["bitfinex-derivatives","ETHF0:USTF0",1735012263651,0.29568,3386.9,3386.5,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012263858,0.29567,3387.0,3386.5,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012264454,3.2078,3386.9,3386.5,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012264654,0.2957,3386.6,3386.5,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012265163,0.2957,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012265459,0.9511,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012267558,2.80369482,3387.1,3386.4,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012267764,2.31589482,3387.1,3386.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012268160,2.31589482,3387.1,3386.7,2.67219761]
["bitfinex-derivatives","ETHF0:USTF0",1735012268765,4.48685,3387.3,3386.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012269060,4.1912,3387.3,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735012269256,4.1912,3387.3,3386.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735012269560,4.1912,3387.3,3386.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1735012269561,4.48685,3387.3,3386.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1735012269760,4.1912,3387.3,3386.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735012270365,3.6923,3387.3,3386.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735012270762,3.6923,3387.3,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735012271962,3.2078,3387.3,3387.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012272163,3.2078,3387.3,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735012272360,3.2078,3387.3,3387.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735012272762,3.2078,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012273864,0.29562,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012274765,0.29563,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012275665,0.29562,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012276067,3.6764,3387.7,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735012276262,3.6764,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012276469,3.6764,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012276765,3.2078,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012277266,0.9397,3387.9,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735012277466,0.9397,3387.9,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735012277663,0.4943,3388.1,3387.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012277863,0.4943,3388.1,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735012278970,0.4943,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735012280864,0.4943,3388.1,3387.6,5.81863492]
["bitfinex-derivatives","ETHF0:USTF0",1735012281067,0.4943,3388.1,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735012281268,0.4943,3388.1,3387.6,3.44212731]
["bitfinex-derivatives","ETHF0:USTF0",1735012281571,0.4943,3388.1,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735012282271,0.4943,3388.1,3387.6,5.81863492]
["bitfinex-derivatives","ETHF0:USTF0",1735012282470,0.4943,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735012285878,0.9842,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735012286474,1.5322,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012286681,1.5322,3388.6,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735012288671,3.4738155,3389.0,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012288672,2.31589482,3389.0,3388.5,5.87984761]
["bitfinex-derivatives","ETHF0:USTF0",1735012288869,2.31589482,3389.0,3388.5,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012289070,2.31589482,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735012289271,2.31589482,3389.0,3388.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735012289678,2.21213731,3389.0,3388.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735012290578,1.4666,3389.8,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735012291475,1.4666,3389.8,3389.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012291774,1.4666,3389.8,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735012291975,1.4666,3389.8,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735012292773,1.4666,3389.8,3388.9,45.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735012292774,3.2078,3390.2,3389.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012292963,0.4778,3390.1,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735012293673,3.2078,3390.2,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735012293870,3.29081549,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735012294565,3.29081549,3390.3,3390.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735012294771,1.4842,3391.0,3390.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735012294970,1.4842,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012295171,0.29535,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012295376,0.29534,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012295571,0.29534,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012296479,0.29535,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012296681,4.692,3391.0,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012296877,0.29534,3390.9,3390.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735012297077,0.29534,3390.9,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735012297680,4.692,3391.0,3390.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735012298177,4.692,3391.0,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735012298572,4.692,3391.0,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012298772,4.692,3391.0,3390.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012298975,0.29535,3390.7,3390.1,2.67190761]
["bitfinex-derivatives","ETHF0:USTF0",1735012299179,0.29535,3390.7,3390.1,43.47190761]
["bitfinex-derivatives","ETHF0:USTF0",1735012300076,0.29534,3390.8,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735012300976,0.29533,3390.9,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735012302883,4.692,3391.0,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012303185,4.692,3391.0,3390.7,2.67184761]
["bitfinex-derivatives","ETHF0:USTF0",1735012304581,1.4842,3391.0,3390.7,2.67184761]
["bitfinex-derivatives","ETHF0:USTF0",1735012304782,1.4842,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012305080,1.4842,3391.0,3390.7,2.67185761]
["bitfinex-derivatives","ETHF0:USTF0",1735012307284,1.4842,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012309185,1.77952,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012309386,1.4842,3391.0,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012309579,0.29534,3390.9,3390.4,2.67187761]
["bitfinex-derivatives","ETHF0:USTF0",1735012310684,4.692,3391.0,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012310885,4.98732,3391.0,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735012311483,1.77952,3391.0,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735012312485,0.29533,3390.9,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735012312984,0.29533,3390.9,3390.4,2.67187761]
["bitfinex-derivatives","ETHF0:USTF0",1735012313588,0.29535,3390.7,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012313784,4.692,3391.0,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012313988,0.29533,3390.9,3390.4,2.67187761]
["bitfinex-derivatives","ETHF0:USTF0",1735012314485,4.692,3391.0,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012314789,0.29535,3390.8,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012316078,0.29535,3390.8,3390.4,2.67187761]
["bitfinex-derivatives","ETHF0:USTF0",1735012316281,4.692,3391.0,3390.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012316584,0.00293823,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735012317489,0.00293823,3390.6,3390.4,2.67187761]
["bitfinex-derivatives","ETHF0:USTF0",1735012317881,0.00293823,3390.6,3390.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012318287,0.29829823,3390.6,3390.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012318788,0.5246,3390.5,3390.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012318987,0.9884,3390.4,3390.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012320590,0.9884,3390.4,3390.1,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012320785,0.9884,3390.4,3390.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012321083,1.28378,3390.4,3390.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012326992,0.29538,3390.3,3390.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012327895,0.9884,3390.4,3389.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012328092,0.29542,3389.9,3389.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012328493,3.2078,3390.2,3389.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012328692,0.9884,3390.4,3390.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012328994,0.9884,3390.4,3390.1,2.67190761]
["bitfinex-derivatives","ETHF0:USTF0",1735012329491,0.9884,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012334597,0.9884,3390.4,3390.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735012335304,0.9884,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012335999,4.1962,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012336203,4.1962,3390.4,3390.0,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012336508,0.2954,3390.1,3390.0,4.60520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012336706,0.2954,3390.1,3390.0,45.40520258]
["bitfinex-derivatives","ETHF0:USTF0",1735012337400,0.2954,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012338903,8.82798965,3390.4,3389.5,6.98171019]
["bitfinex-derivatives","ETHF0:USTF0",1735012339102,0.29544,3389.7,3389.5,6.98171019]
["bitfinex-derivatives","ETHF0:USTF0",1735012339299,1.33274,3389.6,3389.5,6.98171019]
["bitfinex-derivatives","ETHF0:USTF0",1735012339498,1.33274,3389.6,3389.5,47.78171019]
["bitfinex-derivatives","ETHF0:USTF0",1735012339902,1.33274,3389.6,3389.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012340713,4.54054,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012341818,4.2451,3389.6,3389.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012342019,0.5116,3390.0,3389.5,46.38430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012342214,4.63178965,3390.1,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735012342817,4.63178965,3390.1,3390.0,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735012343821,4.63178965,3390.1,3390.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1735012344018,4.63178965,3390.1,3390.0,41.12031]
["bitfinex-derivatives","ETHF0:USTF0",1735012344219,0.51723823,3390.6,3390.0,40.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735012344523,0.51723823,3390.6,3390.5,2.67186761]
["bitfinex-derivatives","ETHF0:USTF0",1735012346426,0.00293823,3390.6,3390.5,2.67186761]
["bitfinex-derivatives","ETHF0:USTF0",1735012350819,0.00293823,3390.6,3390.5,7.27707019]
["bitfinex-derivatives","ETHF0:USTF0",1735012352125,0.00293823,3390.6,3390.5,2.67186761]
["bitfinex-derivatives","ETHF0:USTF0",1735012353433,0.00293823,3390.6,3390.5,7.27707019]
["bitfinex-derivatives","ETHF0:USTF0",1735012354935,0.00293823,3390.6,3390.5,8.04097799]
["bitfinex-derivatives","ETHF0:USTF0",1735012357135,0.00293823,3390.6,3390.5,14.94878187]
["bitfinex-derivatives","ETHF0:USTF0",1735012357439,3.47682792,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735012357935,3.47682792,3391.6,3391.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012358639,3.47682792,3391.6,3391.5,43.47178761]
["bitfinex-derivatives","ETHF0:USTF0",1735012358936,3.47682792,3391.6,3391.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012359135,0.486,3391.7,3391.3,3.44393741]
["bitfinex-derivatives","ETHF0:USTF0",1735012359136,0.486,3391.7,3391.3,4.60178812]
["bitfinex-derivatives","ETHF0:USTF0",1735012359334,0.486,3391.7,3391.3,3.79478812]
["bitfinex-derivatives","ETHF0:USTF0",1735012359335,0.29529,3391.4,3391.3,3.79478812]
["bitfinex-derivatives","ETHF0:USTF0",1735012360033,3.2078,3391.5,3391.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735012360233,3.2078,3391.1,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012360439,0.5016,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012362441,0.79693,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012362633,0.79692,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012362832,0.5118,3390.9,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012363431,1.0357,3390.9,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012365027,3.2078,3391.1,3390.8,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012365234,3.47682792,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012365437,3.47682792,3391.4,3391.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012365838,3.47682792,3391.4,3391.3,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012366137,1.0297,3391.5,3391.3,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012366339,0.29529,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012366538,0.29529,3391.4,3391.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012367139,0.29529,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012368344,0.2953,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012369241,1.0297,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012369441,0.2953,3391.2,3391.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012369645,0.5169,3391.1,3391.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012369841,0.5169,3391.1,3391.0,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012370139,0.5169,3391.1,3391.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012373539,0.81221,3391.1,3391.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012373749,0.5169,3391.1,3390.2,10.11560388]
["bitfinex-derivatives","ETHF0:USTF0",1735012373945,0.5104,3391.0,3390.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012374150,0.5104,3391.0,3390.8,2.67184761]
["bitfinex-derivatives","ETHF0:USTF0",1735012374350,0.5104,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012376445,0.80572,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012376951,0.5104,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012379545,0.80572,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012381447,0.29536,3390.6,3390.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012381951,3.2078,3390.7,3390.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012382555,0.29534,3390.8,3390.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012382748,0.5084,3390.9,3390.5,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012383044,0.5084,3390.9,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735012383251,0.5084,3390.9,3390.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012383943,3.47682792,3391.0,3390.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012384255,3.47682792,3391.0,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735012384555,1.0076,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012384556,0.5008,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012384753,3.47682792,3391.4,3391.2,2.67180761]
["bitfinex-derivatives","ETHF0:USTF0",1735012384952,3.47682792,3391.4,3391.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012385147,3.47682792,3391.4,3391.3,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1735012385352,3.47682792,3391.4,3391.3,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1735012385853,3.47682792,3391.4,3391.3,42.52929]
["bitfinex-derivatives","ETHF0:USTF0",1735012386253,3.77206792,3392.0,3391.3,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1735012386552,0.29524,3391.9,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735012386947,3.2078,3391.8,3391.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012387148,0.4762,3391.7,3391.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012387347,0.9914,3391.7,3391.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012387549,0.29527,3391.6,3391.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012387854,0.4766,3391.5,3391.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012389048,0.29529,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012389250,0.29529,3391.4,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012389853,0.77188,3391.5,3391.0,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1735012390755,4.24870792,3391.5,3391.0,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1735012393057,3.95342792,3391.5,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012393553,3.95342792,3391.5,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735012393855,3.95342792,3391.5,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012394056,4.24870792,3391.5,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012395059,0.77188,3391.5,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012395853,0.29531,3391.2,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012396049,0.5048,3391.1,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012396259,0.9874,3391.1,3391.0,42.389]
["bitfinex-derivatives","ETHF0:USTF0",1735012398161,0.4826,3391.1,3391.0,42.389]
["bitfinex-derivatives","ETHF0:USTF0",1735012402564,3.47682792,3391.3,3391.0,42.389]
["bitfinex-derivatives","ETHF0:USTF0",1735012402766,3.47682792,3391.3,3391.0,42.68432]
["bitfinex-derivatives","ETHF0:USTF0",1735012404956,3.47682792,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012405555,3.47682792,3391.3,3391.2,2.67180761]
["bitfinex-derivatives","ETHF0:USTF0",1735012405759,3.47682792,3391.3,3391.2,43.47180761]
["bitfinex-derivatives","ETHF0:USTF0",1735012406271,3.47682792,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012406565,0.29531,3391.2,3391.1,6.90780388]
["bitfinex-derivatives","ETHF0:USTF0",1735012406766,0.9821,3391.2,3391.1,6.90780388]
["bitfinex-derivatives","ETHF0:USTF0",1735012407557,0.9821,3391.2,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012408565,4.75423792,3391.2,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012408968,4.45892792,3391.2,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012411067,2.32175691,3391.1,3391.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735012412065,2.32175691,3391.1,3391.0,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1735012412671,2.32175691,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735012413973,2.32175691,3391.1,3391.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1735012414667,2.32175691,3391.1,3391.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735012415060,2.82535691,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735012415975,2.82535691,3391.4,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735012416970,2.82535691,3391.4,3391.0,6.90780388]
["bitfinex-derivatives","ETHF0:USTF0",1735012417278,3.47682792,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012418472,2.3217009,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012421075,2.3217009,3391.3,3390.9,9.28431149]
["bitfinex-derivatives","ETHF0:USTF0",1735012421273,2.3217009,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012425175,2.3217009,3391.4,3391.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735012425375,2.3217009,3391.4,3391.3,2.67179761]
["bitfinex-derivatives","ETHF0:USTF0",1735012426878,2.3217009,3391.5,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735012427376,2.3217009,3391.5,3391.3,2.67179761]
["bitfinex-derivatives","ETHF0:USTF0",1735012429081,2.3217009,3391.4,3391.3,2.67179761]
["bitfinex-derivatives","ETHF0:USTF0",1735012429376,2.3217009,3391.4,3391.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012429578,2.3217009,3391.4,3391.3,2.67179761]
["bitfinex-derivatives","ETHF0:USTF0",1735012430181,3.47682792,3391.5,3391.3,2.67179761]
["bitfinex-derivatives","ETHF0:USTF0",1735012432479,2.32254535,3391.4,3391.3,2.67179761]
["bitfinex-derivatives","ETHF0:USTF0",1735012433279,2.61783535,3391.4,3391.1,6.90780388]
["bitfinex-derivatives","ETHF0:USTF0",1735012433475,0.2953,3391.2,3391.1,6.90780388]
["bitfinex-derivatives","ETHF0:USTF0",1735012434175,0.2953,3391.2,3391.0,6.90780388]
["bitfinex-derivatives","ETHF0:USTF0",1735012434482,3.2078,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012434781,0.5198,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735012436880,0.5198,3391.3,3391.2,2.67180761]
["bitfinex-derivatives","ETHF0:USTF0",1735012437682,3.47682792,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735012437877,3.47682792,3391.4,3391.3,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1735012438379,3.47682792,3391.4,3391.3,42.68229]
["bitfinex-derivatives","ETHF0:USTF0",1735012438980,4.63178965,3391.6,3391.3,42.68229]
["bitfinex-derivatives","ETHF0:USTF0",1735012438981,2.32187975,3391.9,3391.3,58.3135359]
["bitfinex-derivatives","ETHF0:USTF0",1735012439185,2.32187975,3391.9,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735012440076,0.29524,3392.0,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735012440077,2.32187975,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735012440380,2.32187975,3391.7,3391.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012440684,2.32187975,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735012441578,2.32187975,3391.9,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735012442885,2.32187975,3391.9,3391.8,2.67175761]
["bitfinex-derivatives","ETHF0:USTF0",1735012444386,5.52967975,3392.5,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735012444683,5.52967975,3392.5,3392.3,2.67171761]
["bitfinex-derivatives","ETHF0:USTF0",1735012445076,5.52967975,3392.5,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735012445289,2.32187975,3392.5,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735012446484,2.32187975,3392.5,3392.3,2.67170761]
["bitfinex-derivatives","ETHF0:USTF0",1735012446887,4.13535975,3392.7,3392.3,2.67170761]
["bitfinex-derivatives","ETHF0:USTF0",1735012447786,3.84017975,3392.7,3392.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012447990,3.2078,3392.5,3392.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012448178,3.2078,3392.5,3391.7,9.28104438]
["bitfinex-derivatives","ETHF0:USTF0",1735012448384,0.29525,3391.8,3391.7,6.90453677]
["bitfinex-derivatives","ETHF0:USTF0",1735012448585,0.29525,3391.9,3391.7,6.90453677]
["bitfinex-derivatives","ETHF0:USTF0",1735012448889,1.5304,3392.0,3391.7,7.19978677]
["bitfinex-derivatives","ETHF0:USTF0",1735012449082,3.85227975,3392.0,3391.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012449290,3.85227975,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735012449987,1.5304,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735012450585,1.5304,3392.0,3391.7,2.67176761]
["bitfinex-derivatives","ETHF0:USTF0",1735012451589,1.5304,3392.0,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735012452291,1.5304,3392.0,3391.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012452492,0.29525,3391.9,3391.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012453491,0.29525,3391.8,3391.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012454090,0.29525,3391.8,3391.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012454283,0.29525,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012455494,1.5304,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012455695,0.29525,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012457496,1.5304,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012457692,1.82564,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012457896,0.29524,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012460396,1.5304,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012460699,3.85227975,3392.0,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735012460900,3.85227975,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735012461297,2.32187975,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735012461800,3.83647975,3392.3,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735012462000,3.83647975,3392.3,3392.0,2.67173761]
["bitfinex-derivatives","ETHF0:USTF0",1735012462297,3.83647975,3392.3,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735012462702,3.83647975,3392.3,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735012462901,2.32187975,3392.3,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735012463099,2.32187975,3392.3,3392.2,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735012463603,2.32187975,3392.3,3392.2,44.30302]
["bitfinex-derivatives","ETHF0:USTF0",1735012464194,6.10788965,3392.7,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012464195,2.32187975,3392.6,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012464399,2.32187975,3392.6,3392.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012464802,2.32187975,3392.6,3392.5,2.67169761]
["bitfinex-derivatives","ETHF0:USTF0",1735012465597,0.4745,3392.9,3392.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012465797,0.4745,3392.9,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735012467298,0.4745,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735012467504,0.4745,3392.9,3392.8,2.67166761]
["bitfinex-derivatives","ETHF0:USTF0",1735012468098,2.32187975,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735012469303,2.32187975,3393.1,3393.0,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735012469603,0.478,3393.3,3393.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735012469905,0.478,3393.3,3393.1,2.67163761]
["bitfinex-derivatives","ETHF0:USTF0",1735012471308,0.478,3393.3,3393.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012475406,0.478,3393.3,3393.1,2.67163761]
["bitfinex-derivatives","ETHF0:USTF0",1735012476004,0.478,3393.3,3393.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012477909,0.77312,3393.3,3393.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012478604,0.29513,3393.2,3392.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012478811,0.478,3393.3,3392.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012479016,0.478,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735012479209,0.77312,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735012479614,0.478,3393.3,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735012479815,0.77312,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735012480715,0.29513,3393.2,3392.8,2.67166761]
["bitfinex-derivatives","ETHF0:USTF0",1735012480915,0.29517,3392.7,3392.2,45.68427061]
["bitfinex-derivatives","ETHF0:USTF0",1735012481112,1.5332,3392.6,3392.2,45.38905061]
["bitfinex-derivatives","ETHF0:USTF0",1735012481313,1.5332,3392.6,3392.2,6.96555822]
["bitfinex-derivatives","ETHF0:USTF0",1735012481513,1.5332,3392.6,3392.2,2.67171761]
["bitfinex-derivatives","ETHF0:USTF0",1735012481813,1.82838,3392.6,3392.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012482409,1.5332,3392.6,3392.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012482611,3.2078,3392.4,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012483212,0.29523,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012483718,0.29523,3392.1,3391.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012483919,1.0258,3391.9,3391.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012484217,1.0258,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012487817,1.32105,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012488026,0.29526,3391.7,3391.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012488221,0.29526,3391.7,3391.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012488424,0.29528,3391.5,3391.3,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012488811,0.481,3391.4,3391.3,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012490520,0.77629,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012491121,0.481,3391.4,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012491324,3.50311,3391.1,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012491524,0.29532,3391.0,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012491724,0.29532,3391.0,3390.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012491926,0.29534,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012498528,3.50311,3391.1,3390.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012498730,0.29533,3391.0,3390.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012498929,3.2078,3391.1,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012498930,0.29533,3390.9,3390.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012499429,0.29532,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012500533,3.2078,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012500722,0.29533,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012501943,0.29536,3390.6,3390.4,2.87300761]
["bitfinex-derivatives","ETHF0:USTF0",1735012502441,0.29536,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012502644,0.29534,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012503537,0.29535,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012503744,0.29532,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012503945,0.29532,3391.0,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735012504144,3.2078,3391.1,3390.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735012504343,3.2078,3391.1,3391.0,2.67182761]
["bitfinex-derivatives","ETHF0:USTF0",1735012504645,3.2078,3391.1,3391.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012505241,2.30777498,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735012505434,0.6192,3392.4,3392.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735012505640,0.75571701,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735012505839,0.75571701,3392.6,3392.5,2.67169761]
["bitfinex-derivatives","ETHF0:USTF0",1735012506033,0.75571701,3392.6,3392.5,43.47169761]
["bitfinex-derivatives","ETHF0:USTF0",1735012506436,0.4953,3393.2,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735012506642,0.4953,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012507748,1.4859,3394.1,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735012508048,0.29507,3393.9,3393.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012508545,0.29506,3394.0,3393.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012508949,1.4859,3394.1,3393.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012509341,6.4859,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012509546,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012509748,0.29511,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012510948,0.29511,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012511141,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012511346,0.2951,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012511542,0.29509,3393.7,3393.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012511846,3.50288,3393.8,3393.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012512545,3.2078,3393.8,3393.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012513645,0.9885,3394.1,3393.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012513945,0.9885,3394.1,3394.0,5.87936761]
["bitfinex-derivatives","ETHF0:USTF0",1735012513946,0.5062,3394.1,3394.0,5.87936761]
["bitfinex-derivatives","ETHF0:USTF0",1735012514142,0.8135,3394.7,3394.0,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012514354,1.3285,3394.7,3394.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012515544,1.0335,3394.7,3394.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012515741,3.2078,3395.1,3394.6,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012516251,3.2078,3395.1,3395.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012516640,0.29495,3395.3,3395.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012518148,0.29496,3395.2,3395.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012518550,0.515,3395.4,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012518753,0.29497,3395.1,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012519453,0.29497,3395.0,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012520152,0.29498,3394.9,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012523349,3.7228,3395.4,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012523748,0.29499,3394.9,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012524356,3.7228,3395.4,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012524660,0.29499,3394.8,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012525656,0.29498,3394.9,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012525857,0.29498,3395.0,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012526052,0.29499,3394.9,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012527058,0.29496,3395.2,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012527360,0.29496,3395.2,3395.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012527658,0.29496,3395.1,3395.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012528351,0.29497,3395.1,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012528546,0.29497,3395.0,3394.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012528848,0.29497,3395.0,3394.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012529858,0.29496,3395.2,3394.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012530054,0.29498,3394.9,3394.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012530648,0.29499,3394.8,3394.7,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012533758,0.29507,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012534055,0.29509,3393.7,3393.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012534261,0.29508,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012534552,0.481,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012534756,0.481,3393.9,3393.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012535345,0.77607,3393.9,3393.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012535853,0.77607,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012536061,0.29508,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012536253,0.481,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012536752,0.29508,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012536952,0.77607,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012538957,0.481,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012539147,0.77607,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012539954,0.481,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012540955,3.6945,3394.7,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735012541160,0.29503,3394.4,3393.8,2.67158761]
["bitfinex-derivatives","ETHF0:USTF0",1735012541461,0.29503,3394.4,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012543251,0.9969,3394.6,3393.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012543559,0.29505,3394.1,3393.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012543758,0.29505,3394.1,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012544157,0.9969,3394.6,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012544365,0.29504,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012544660,0.9969,3394.6,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012544865,0.29504,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012545659,0.29505,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012546558,0.9969,3394.6,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012546763,1.29191,3394.6,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735012546959,0.4856,3394.6,3394.1,2.67155761]
["bitfinex-derivatives","ETHF0:USTF0",1735012547464,0.4856,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735012547963,0.4856,3394.6,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735012548164,0.4856,3394.6,3394.3,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735012548352,0.29498,3395.0,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735012548556,0.29498,3395.0,3394.4,2.67152761]
["bitfinex-derivatives","ETHF0:USTF0",1735012548763,0.29498,3394.9,3394.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012548963,0.77938,3395.0,3394.4,2.67152761]
["bitfinex-derivatives","ETHF0:USTF0",1735012549465,0.4844,3395.0,3394.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012549762,0.295,3394.8,3394.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012551261,0.295,3394.7,3394.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012551660,0.295,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012551862,0.4844,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012552059,0.29499,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012552264,0.29503,3394.4,3394.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012552659,0.29502,3394.6,3394.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012552866,0.29502,3394.5,3394.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012553757,0.29501,3394.6,3394.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012554166,0.4844,3395.0,3394.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012554167,0.4844,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012554367,0.29499,3394.9,3394.3,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735012554567,0.4844,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012554770,0.29499,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012555769,0.29499,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735012556466,4.57512068,3395.0,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735012556665,5.08552068,3395.0,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735012557565,0.5104,3395.0,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735012557772,0.80537,3395.0,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735012558361,0.80537,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012559168,4.57758094,3395.1,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012559563,4.57758094,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012559772,0.77988,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012559973,0.9683,3395.0,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012560266,0.295,3394.8,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012560464,0.9683,3395.0,3394.2,10.12739547]
["bitfinex-derivatives","ETHF0:USTF0",1735012560768,0.295,3394.7,3394.2,10.12739547]
["bitfinex-derivatives","ETHF0:USTF0",1735012560976,0.295,3394.7,3394.2,50.92739547]
["bitfinex-derivatives","ETHF0:USTF0",1735012561370,0.9683,3395.0,3394.2,10.12739547]
["bitfinex-derivatives","ETHF0:USTF0",1735012561671,0.295,3394.7,3394.2,10.12739547]
["bitfinex-derivatives","ETHF0:USTF0",1735012561873,0.29502,3394.6,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012562077,0.9683,3395.0,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012562371,0.29501,3394.6,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012562570,0.4687,3394.5,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012563169,3.2078,3394.8,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012563474,1.24499466,3395.0,3394.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012563475,4.57512068,3394.9,3394.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012563774,4.57512068,3394.9,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012564471,4.57512068,3394.9,3394.8,43.47149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012564773,0.4849,3395.0,3394.8,43.47149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012565665,0.4849,3395.0,3394.8,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012565870,0.4849,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735012566072,0.4849,3395.0,3394.8,43.47149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012567673,0.4849,3395.0,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012568268,0.00246026,3395.1,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012568973,0.00246026,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735012569374,0.00246026,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012569576,0.00246026,3395.1,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012569775,0.00246026,3395.1,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735012570970,0.00246026,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012571173,0.29743026,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012571476,0.00246026,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012572775,0.00246026,3395.1,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012573474,0.00246026,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012577975,3.47343175,3395.0,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012578375,3.93683175,3395.0,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012580075,3.93683175,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012580281,0.295,3394.7,3394.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012580475,1.0136,3394.6,3394.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012581272,1.0136,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012581479,0.29507,3393.9,3393.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012581783,0.29507,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012582871,1.28387,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012583274,0.9888,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012583780,7.78292068,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735012583975,4.57512068,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735012584170,3.2078,3394.5,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735012584376,3.2078,3394.5,3394.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012584581,3.2078,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012584782,3.50282,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012584978,0.473,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012585180,0.4886,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012585680,3.4724065,3394.8,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735012585881,0.4886,3394.7,3394.5,2.67152761]
["bitfinex-derivatives","ETHF0:USTF0",1735012586077,0.4886,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735012586278,0.4886,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012586684,0.4886,3394.7,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012598987,0.4886,3394.7,3394.6,44.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735012598988,3.9610065,3394.7,3394.6,44.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735012599883,3.4724065,3394.7,3394.6,44.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735012600587,3.9454065,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735012600787,3.9454065,3394.9,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012601088,3.4724065,3394.9,3394.8,2.67149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012601393,3.4724065,3394.9,3394.8,43.47149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012601587,4.57758094,3395.1,3394.8,43.47149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012601588,3.4724065,3395.0,3394.8,43.47149761]
["bitfinex-derivatives","ETHF0:USTF0",1735012601782,3.4724065,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735012603091,3.4724065,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735012603288,3.4724065,3395.1,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735012604591,3.4724065,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012604782,3.7673665,3395.1,3395.0,3.20539518]
["bitfinex-derivatives","ETHF0:USTF0",1735012605383,0.29496,3395.1,3395.0,2.43419518]
["bitfinex-derivatives","ETHF0:USTF0",1735012605993,0.29496,3395.1,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012607194,3.94036306,3395.3,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012607494,3.94036306,3395.3,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735012607796,0.4655,3395.3,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735012608388,0.4655,3395.3,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735012608890,0.4655,3395.3,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012609090,0.76045,3395.3,3394.8,2.67148761]
["bitfinex-derivatives","ETHF0:USTF0",1735012609285,0.76045,3395.3,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012609286,0.4655,3395.3,3394.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012609496,0.4655,3395.3,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735012609691,0.4655,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012609889,0.4655,3395.3,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735012612391,0.4655,3395.3,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735012612798,0.4655,3395.3,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735012613491,0.4655,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012613687,0.4655,3395.3,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735012613896,0.4655,3395.3,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735012614399,5.04062068,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012614596,5.04062068,3395.3,3395.2,2.67146761]
["bitfinex-derivatives","ETHF0:USTF0",1735012615594,0.4655,3395.3,3395.2,2.67146761]
["bitfinex-derivatives","ETHF0:USTF0",1735012616498,0.4655,3395.3,3395.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012619207,0.4655,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012619512,0.29496,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012619711,4.85174384,3395.4,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735012619905,0.4674,3395.3,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735012620105,0.4674,3395.3,3395.2,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735012620709,0.4674,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012623513,0.9817,3395.5,3395.2,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735012623709,0.4752,3395.4,3395.2,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735012624114,0.4752,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012625108,0.29495,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012625510,3.97794,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012625716,0.4752,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012626516,2.315881,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012626821,2.315881,3395.3,3395.2,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735012627707,2.824181,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735012627903,2.824181,3395.5,3395.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735012628415,2.824181,3395.5,3395.4,2.67144761]
["bitfinex-derivatives","ETHF0:USTF0",1735012628619,2.824181,3395.5,3395.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012629216,0.5083,3395.5,3395.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012629614,0.5083,3395.5,3395.4,2.67144761]
["bitfinex-derivatives","ETHF0:USTF0",1735012630808,5.08342068,3395.5,3395.4,2.67144761]
["bitfinex-derivatives","ETHF0:USTF0",1735012631516,4.57512068,3395.5,3395.4,2.67144761]
["bitfinex-derivatives","ETHF0:USTF0",1735012631910,4.57512068,3395.5,3395.4,3.16604761]
["bitfinex-derivatives","ETHF0:USTF0",1735012632111,5.71890085,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735012633709,5.71890085,3395.6,3395.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012634018,2.31753983,3395.6,3395.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012635314,4.63507967,3395.6,3395.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012636621,2.1790732,3395.8,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735012636916,2.1790732,3395.8,3395.7,5.87921761]
["bitfinex-derivatives","ETHF0:USTF0",1735012637313,2.1790732,3395.8,3395.7,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012637618,2.1790732,3395.8,3395.7,5.87921761]
["bitfinex-derivatives","ETHF0:USTF0",1735012637815,0.29487,3396.3,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735012638014,1.25536,3396.4,3396.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012638321,1.25536,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012638914,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012639122,3.2078,3397.1,3396.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012639123,0.29481,3396.9,3396.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012639518,3.2078,3397.1,3396.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012639721,0.2948,3397.0,3396.5,2.67134761]
["bitfinex-derivatives","ETHF0:USTF0",1735012640020,0.29481,3396.9,3396.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012642218,3.2078,3397.1,3396.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012642419,0.4981,3397.0,3396.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012642619,0.4981,3397.0,3396.8,2.67131761]
["bitfinex-derivatives","ETHF0:USTF0",1735012643019,0.4981,3397.0,3396.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012643223,0.29475,3397.6,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735012643423,1.482,3397.8,3397.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012643825,0.29476,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012644222,1.482,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012644426,1.482,3397.8,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012644427,0.29478,3397.2,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012644627,1.482,3397.1,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012644930,1.7768,3397.1,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012645832,0.2948,3397.0,3396.6,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012647426,1.482,3397.1,3396.4,1.86985]
["bitfinex-derivatives","ETHF0:USTF0",1735012647427,1.482,3397.1,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012647729,1.77679,3397.1,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012651737,0.2948,3397.0,3396.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012652234,0.2948,3397.0,3395.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735012652235,5.0,3397.0,3395.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735012652435,0.29488,3396.2,3395.7,2.83860761]
["bitfinex-derivatives","ETHF0:USTF0",1735012652636,1.4829,3396.1,3395.7,2.83860761]
["bitfinex-derivatives","ETHF0:USTF0",1735012653327,0.2949,3395.9,3395.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012654540,0.2949,3395.8,3395.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012655031,1.4829,3396.1,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012655434,0.29492,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012655827,0.29492,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012656236,0.29491,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012656433,0.29491,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012656737,0.2949,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012658833,0.29491,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012659736,0.29491,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012659931,0.2949,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012660438,0.29491,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012661336,3.2078,3395.9,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012661541,0.29491,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012663841,0.29491,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012664744,3.2078,3395.9,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012664947,0.29492,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012666241,3.2078,3395.9,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012666242,0.29492,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012670245,3.2078,3395.9,3395.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012670445,4.1525,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012670641,0.29496,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012670948,0.29496,3395.2,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012671744,0.4995,3395.4,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012671944,0.29495,3395.3,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012673346,4.42938839,3395.6,3395.0,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012673641,3.43853866,3395.6,3395.5,2.67143761]
["bitfinex-derivatives","ETHF0:USTF0",1735012674041,3.43853866,3395.6,3395.5,3.65023761]
["bitfinex-derivatives","ETHF0:USTF0",1735012674248,3.2078,3395.9,3395.5,3.35530761]
["bitfinex-derivatives","ETHF0:USTF0",1735012674438,5.77275312,3396.3,3395.5,3.35530761]
["bitfinex-derivatives","ETHF0:USTF0",1735012674639,0.29487,3396.2,3395.5,3.35530761]
["bitfinex-derivatives","ETHF0:USTF0",1735012674846,0.29487,3396.2,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735012676648,0.29487,3396.2,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012677037,0.29487,3396.2,3395.8,2.67140761]
["bitfinex-derivatives","ETHF0:USTF0",1735012677857,0.29487,3396.2,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012678247,0.29489,3396.0,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012678551,0.29488,3396.1,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012678851,3.2078,3396.4,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012679151,0.29487,3396.2,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012679345,0.29489,3396.1,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012679554,0.29489,3396.0,3395.8,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012679747,0.29489,3396.0,3395.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735012679947,0.501,3395.9,3395.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735012681755,0.9708,3395.9,3395.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735012682354,0.29488,3396.1,3395.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735012683348,0.29488,3396.1,3395.6,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1735012684858,0.29488,3396.1,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012685656,0.4785,3396.2,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012685856,0.29488,3396.1,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012687553,3.2078,3396.3,3395.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735012687754,3.2078,3396.3,3395.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012688059,3.2078,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735012688248,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012688455,0.29484,3396.6,3396.1,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735012688953,0.29484,3396.6,3396.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735012689160,0.29484,3396.6,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735012690352,3.50262,3396.8,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735012690558,3.50262,3396.8,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735012690760,3.2078,3396.8,3396.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735012690960,0.29483,3396.7,3396.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735012691554,0.29483,3396.7,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735012691751,0.29483,3396.7,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735012692963,3.2078,3396.8,3396.1,3.95314204]
["bitfinex-derivatives","ETHF0:USTF0",1735012693156,0.29485,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012693558,0.5044,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012693755,0.4957,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012693960,0.4957,3396.3,3396.1,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735012694161,1.0039,3396.3,3396.1,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735012694864,1.0039,3396.3,3395.9,2.67139761]
["bitfinex-derivatives","ETHF0:USTF0",1735012695263,1.0039,3396.3,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735012695555,1.0039,3396.3,3396.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1735012695865,1.0039,3396.3,3396.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735012697067,1.29876,3396.3,3395.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012697273,1.29876,3396.3,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735012697869,1.0039,3396.3,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735012698070,1.0039,3396.3,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735012698271,0.4957,3396.3,3396.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012698777,0.4957,3396.3,3396.0,2.67138761]
["bitfinex-derivatives","ETHF0:USTF0",1735012699877,0.4957,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012703371,0.4957,3396.3,3396.0,2.67138761]
["bitfinex-derivatives","ETHF0:USTF0",1735012703579,0.4957,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735012704280,0.4957,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735012704473,0.4481,3396.7,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735012704668,0.925,3396.7,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735012704874,0.925,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012705077,3.47159734,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735012705276,2.94375832,3396.8,3396.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012705578,6.24965312,3397.2,3396.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012705579,3.42375832,3396.9,3396.7,2.67132761]
["bitfinex-derivatives","ETHF0:USTF0",1735012705769,2.94375832,3396.9,3396.7,2.67132761]
["bitfinex-derivatives","ETHF0:USTF0",1735012705973,2.94375832,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735012706779,0.48,3397.0,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735012706976,4.62836704,3397.1,3396.7,2.84570761]
["bitfinex-derivatives","ETHF0:USTF0",1735012707175,0.4769,3397.2,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735012707775,0.77168,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735012707977,0.4769,3397.2,3396.7,2.84570761]
["bitfinex-derivatives","ETHF0:USTF0",1735012708278,0.29476,3397.5,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735012708478,0.4571,3397.2,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735012708681,3.50255,3397.6,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735012708980,0.9118,3397.5,3396.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735012709181,0.9118,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012710580,0.4813,3397.7,3397.3,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012710774,0.4813,3397.7,3397.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735012710978,0.4813,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735012711179,0.4646,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012711376,0.4646,3397.9,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012712284,0.4646,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012713482,4.62836704,3398.8,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012713681,1.4441,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012713980,1.4441,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012713981,1.4441,3398.7,3398.3,44.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735012714188,1.4441,3398.7,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735012714380,1.4441,3398.7,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012714580,0.29466,3398.6,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735012714884,1.4441,3398.7,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012715085,1.4441,3398.7,3398.1,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735012715684,3.2078,3398.6,3397.9,3.94750761]
["bitfinex-derivatives","ETHF0:USTF0",1735012715882,3.50247,3398.6,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735012716084,3.50247,3398.6,3397.9,2.67122761]
["bitfinex-derivatives","ETHF0:USTF0",1735012718885,3.2078,3398.6,3397.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012719290,3.2078,3398.6,3397.9,2.67122761]
["bitfinex-derivatives","ETHF0:USTF0",1735012720578,3.2078,3398.6,3397.9,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012720791,3.2078,3398.6,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735012721590,3.50247,3398.6,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735012721890,3.50247,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012723393,3.2078,3398.6,3398.1,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735012723692,3.2078,3398.6,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735012723887,3.2078,3398.6,3398.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012724293,3.2078,3398.6,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012725382,3.2078,3398.6,3398.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012725582,1.4441,3398.7,3398.2,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012725800,1.4441,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012729490,1.4441,3398.7,3398.5,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012729692,1.4441,3398.7,3398.5,2.67117761]
["bitfinex-derivatives","ETHF0:USTF0",1735012730002,1.4441,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012732701,1.4441,3398.7,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012732894,3.2078,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012733091,0.4482,3399.4,3399.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012733292,0.4482,3399.4,3399.1,2.67111761]
["bitfinex-derivatives","ETHF0:USTF0",1735012734897,0.4482,3399.4,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012735103,0.4482,3399.4,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012735304,0.4482,3399.4,3399.0,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735012735492,0.4482,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012735697,0.4482,3399.4,3399.0,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735012736402,0.4482,3399.4,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735012736901,0.8938,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012737897,0.8938,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012738101,0.8938,3399.5,3399.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012738303,0.8938,3399.5,3399.1,2.67111761]
["bitfinex-derivatives","ETHF0:USTF0",1735012738801,0.8938,3399.5,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012739503,0.8938,3399.5,3399.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012742298,0.8938,3399.5,3399.1,2.67112761]
["bitfinex-derivatives","ETHF0:USTF0",1735012742504,4.39619,3399.5,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735012743504,0.2946,3399.4,3398.8,4.23914761]
["bitfinex-derivatives","ETHF0:USTF0",1735012744395,3.2078,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012744606,3.2078,3399.5,3399.4,2.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1735012745110,3.2078,3399.5,3399.4,43.47109761]
["bitfinex-derivatives","ETHF0:USTF0",1735012745704,0.4593,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012748496,0.4593,3399.8,3399.4,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012748900,0.477,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012749206,0.477,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012749396,0.00246336,3399.5,3399.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012749595,0.00246336,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012750902,0.00246336,3399.5,3399.1,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012751101,0.00246336,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012757410,0.00246336,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012758101,0.29704336,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012758302,0.00246336,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012758503,0.482,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012762711,0.482,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012764407,0.00246336,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012764807,0.00246336,3399.5,3399.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1735012767416,0.00246336,3399.5,3399.4,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1735012767715,0.00246336,3399.5,3399.4,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1735012767918,0.00246336,3399.5,3399.4,9.44499]
["bitfinex-derivatives","ETHF0:USTF0",1735012769223,3.2078,3400.2,3399.4,13.73472084]
["bitfinex-derivatives","ETHF0:USTF0",1735012769422,3.2078,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012770615,3.46540305,3400.5,3399.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012770821,3.46540305,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735012771222,3.46540305,3400.5,3400.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735012771519,3.46540305,3400.6,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735012771725,3.46540305,3400.6,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735012771913,3.46540305,3400.6,3400.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012772113,3.46540305,3400.6,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735012772312,3.75989305,3400.6,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735012772517,3.46540305,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012772717,3.46540305,3400.6,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012772924,3.50228,3400.7,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012773221,0.29456,3399.8,3399.7,4.58432084]
["bitfinex-derivatives","ETHF0:USTF0",1735012773426,3.50236,3399.8,3399.7,3.09212084]
["bitfinex-derivatives","ETHF0:USTF0",1735012773626,0.29457,3399.6,3399.5,6.87648126]
["bitfinex-derivatives","ETHF0:USTF0",1735012774130,2.67107761,3399.6,3399.5,6.13038126]
["bitfinex-derivatives","ETHF0:USTF0",1735012774428,2.37650761,3399.6,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735012774625,7.83616704,3399.8,3398.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012774626,3.2078,3399.7,3398.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012774819,3.2078,3399.7,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012775621,2.31254396,3399.5,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735012776629,2.78374396,3399.5,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735012777736,2.78374396,3399.5,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012777938,2.78374396,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012779137,2.78374396,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012779335,0.4712,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012779538,0.4712,3399.5,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012779736,0.4712,3399.5,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735012780836,0.4712,3399.5,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735012781537,2.78374396,3399.5,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735012781834,2.78374396,3399.5,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012782229,2.78374396,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012782636,2.78374396,3399.5,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012783033,2.78374396,3399.5,3399.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1735012783739,2.78374396,3399.5,3399.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735012783939,2.78374396,3399.5,3399.0,2.67112761]
["bitfinex-derivatives","ETHF0:USTF0",1735012784840,3.07832396,3399.5,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012785141,2.31254396,3399.4,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012785440,2.31254396,3399.4,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012787235,2.31254396,3399.4,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012787437,2.31254396,3399.4,3399.0,2.67112761]
["bitfinex-derivatives","ETHF0:USTF0",1735012788240,2.31254396,3399.4,3399.0,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012788440,3.2078,3399.2,3398.4,12.29397572]
["bitfinex-derivatives","ETHF0:USTF0",1735012788641,3.2078,3399.2,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012788839,3.2078,3399.2,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735012789845,2.31254396,3399.0,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735012790545,2.31254396,3399.0,3398.6,4.41240761]
["bitfinex-derivatives","ETHF0:USTF0",1735012790843,2.31254396,3399.0,3398.6,4.70705761]
["bitfinex-derivatives","ETHF0:USTF0",1735012791144,2.31254396,3399.0,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012791344,0.4521,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012793045,0.4521,3398.9,3398.6,2.84740761]
["bitfinex-derivatives","ETHF0:USTF0",1735012793248,0.4521,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012794252,0.4521,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012794842,0.4521,3398.9,3398.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735012795146,0.4521,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012795339,0.4521,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012795538,2.76464396,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012796553,3.05928396,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012796947,0.29464,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012797541,3.05928396,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012797946,2.76464396,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012798147,2.31254396,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012798451,2.31254396,3398.8,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012798850,2.31254396,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012799651,2.76464396,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012800851,2.76464396,3398.9,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012801344,2.76464396,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012803355,0.29465,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012803553,2.76464396,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012805659,0.4521,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012806261,0.4521,3398.9,3398.6,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735012806453,0.4521,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012806849,0.74673,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012807257,0.4521,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012807457,0.74673,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012807656,0.4521,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012807855,0.29464,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012808260,2.76464396,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012808460,3.05928396,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012808760,0.29464,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012809362,0.29465,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012809562,3.05928396,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012810061,0.29464,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012810656,0.74674,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012811564,0.4521,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012811861,2.31254396,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735012812467,2.78374396,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012812760,2.78374396,3399.3,3399.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735012813764,2.78374396,3399.3,3399.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735012814063,0.4712,3399.3,3399.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735012815758,0.4712,3399.3,3398.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735012815956,0.4712,3399.3,3398.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735012816165,2.84770761,3399.3,3398.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735012816366,2.84770761,3399.3,3398.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735012816759,0.29462,3399.1,3398.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735012817172,0.29463,3399.0,3398.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735012817465,5.81497396,3399.0,3398.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735012817662,5.52034396,3399.0,3398.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735012817869,0.29465,3398.7,3398.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735012818065,0.488,3398.6,3398.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735012820762,0.78267,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012820963,0.488,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012821364,0.29469,3398.3,3398.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735012822366,2.37650761,3398.4,3397.6,9.08617572]
["bitfinex-derivatives","ETHF0:USTF0",1735012822570,3.2078,3398.1,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012823069,0.4709,3398.0,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012824560,2.31384304,3397.9,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012824971,2.31384304,3397.9,3397.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1735012825165,2.31384304,3397.9,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012825575,0.4709,3398.0,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012825576,2.78474304,3398.0,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012826574,3.07946304,3398.0,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012828070,2.31384304,3397.9,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012830568,3.07946304,3398.0,3397.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1735012831171,5.16125065,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012831472,0.4477,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012831770,0.29475,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012831969,3.2078,3397.5,3397.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735012832171,3.6708,3397.5,3397.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735012832371,3.6708,3397.5,3397.1,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1735012832572,3.2078,3397.5,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735012832770,3.2078,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012833472,3.2078,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735012833775,2.31384304,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012833978,3.46881594,3397.9,3397.7,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012833979,2.81745898,3397.9,3397.7,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012834176,2.81745898,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012834374,2.81745898,3397.9,3397.8,0.75544142]
["bitfinex-derivatives","ETHF0:USTF0",1735012834576,2.81745898,3397.9,3397.8,41.55544142]
["bitfinex-derivatives","ETHF0:USTF0",1735012834778,0.29468,3398.5,3397.8,41.26071142]
["bitfinex-derivatives","ETHF0:USTF0",1735012834975,3.2078,3398.6,3397.8,41.26071142]
["bitfinex-derivatives","ETHF0:USTF0",1735012835274,3.2078,3398.6,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012835275,3.50246,3398.6,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012835779,0.29471,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012835972,0.29472,3397.9,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012836177,0.4913,3398.0,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012836381,0.78602,3398.0,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012837175,0.4913,3398.0,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012837681,7.83616704,3398.6,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012837881,7.83616704,3398.6,3398.4,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1735012837882,3.2078,3398.6,3398.4,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1735012838075,3.2078,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012838280,3.2078,3398.6,3398.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1735012838480,3.2078,3398.6,3398.4,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1735012839675,3.2078,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012842083,3.2078,3398.6,3398.4,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1735012842284,3.2078,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012842585,3.2078,3398.6,3397.5,9.08617572]
["bitfinex-derivatives","ETHF0:USTF0",1735012842791,3.2078,3398.2,3397.6,6.85869328]
["bitfinex-derivatives","ETHF0:USTF0",1735012842984,0.4589,3398.1,3397.6,7.15343328]
["bitfinex-derivatives","ETHF0:USTF0",1735012843186,0.9202,3398.1,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012844689,0.9202,3398.1,3397.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735012845090,0.9202,3398.1,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012845290,0.9202,3398.1,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735012845484,0.9202,3398.1,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735012846090,0.9202,3398.1,3397.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735012846287,3.2078,3397.8,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012846590,3.2078,3397.8,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735012847488,3.2078,3397.8,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735012847794,3.2078,3397.8,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735012848684,3.2078,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012850285,3.2078,3397.8,3397.1,2.67128761]
["bitfinex-derivatives","ETHF0:USTF0",1735012850491,0.29474,3397.7,3397.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735012850692,0.29474,3397.7,3397.2,0.46077328]
["bitfinex-derivatives","ETHF0:USTF0",1735012850892,0.4738,3397.6,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012851194,0.4471,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012851382,0.4471,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012851586,0.4471,3397.5,3397.1,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735012852189,0.4471,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012852595,0.4471,3397.5,3397.1,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735012853395,0.4471,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012853890,0.4471,3397.5,3396.8,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012853891,0.29478,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012854097,0.4807,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012854292,0.4807,3397.2,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012854498,0.4807,3397.2,3396.3,1.18869109]
["bitfinex-derivatives","ETHF0:USTF0",1735012854499,0.4928,3397.1,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735012854998,0.4928,3397.1,3396.6,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735012858596,0.4928,3397.1,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012858798,0.4928,3397.1,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735012860096,0.4928,3397.1,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012860298,0.4471,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735012861091,0.4471,3397.5,3397.4,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735012861298,0.4471,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012861700,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012861701,3.2078,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012862099,3.2078,3397.8,3397.7,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735012863401,0.4591,3398.1,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012864506,0.4591,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012864804,0.4591,3398.1,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012865503,0.4591,3398.1,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012866702,0.4591,3398.1,3397.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735012867011,0.29472,3398.0,3397.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735012867809,0.29471,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012868001,3.2078,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012868206,3.2078,3398.1,3397.4,46.38430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012868403,3.2078,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012868602,3.2078,3398.1,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012869109,3.2078,3398.1,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012870011,3.2078,3398.1,3397.4,46.38430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012870309,5.58430761,3398.1,3397.5,0.4607074]
["bitfinex-derivatives","ETHF0:USTF0",1735012870511,0.464,3398.0,3397.5,0.4607074]
["bitfinex-derivatives","ETHF0:USTF0",1735012870809,0.29473,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012871010,0.76394,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012871212,0.4692,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012874312,0.4692,3397.7,3397.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735012874913,0.76394,3397.7,3397.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735012875316,0.4692,3397.7,3397.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735012875515,0.4692,3397.7,3397.3,0.75552352]
["bitfinex-derivatives","ETHF0:USTF0",1735012875813,0.4692,3397.7,3397.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735012876015,0.76395,3397.7,3397.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735012876211,3.97175,3397.7,3397.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735012876415,3.677,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012876609,0.29477,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012876810,0.4914,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012878609,0.4914,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012878803,0.78618,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012879009,0.4914,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735012879213,0.434,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012879419,0.434,3397.6,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012880611,0.434,3397.6,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735012881713,0.434,3397.6,3397.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735012882015,0.434,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735012885716,0.434,3397.6,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735012886113,0.434,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012886312,3.2078,3397.4,3397.0,0.75559316]
["bitfinex-derivatives","ETHF0:USTF0",1735012886616,3.2078,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012886819,0.4524,3397.3,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735012887416,0.4524,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012887716,1.19808,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012888914,0.9033,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012889119,0.9033,3397.3,3396.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735012889319,0.4524,3397.3,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012889720,0.4524,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012890217,5.07505505,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012890415,5.07505505,3397.3,3397.0,0.46081739]
["bitfinex-derivatives","ETHF0:USTF0",1735012890614,5.07505505,3397.3,3396.9,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735012891019,0.4524,3397.3,3396.9,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735012891218,0.4524,3397.3,3397.0,0.4608169]
["bitfinex-derivatives","ETHF0:USTF0",1735012891518,0.4524,3397.3,3396.9,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735012892117,0.4524,3397.3,3397.0,41.26081308]
["bitfinex-derivatives","ETHF0:USTF0",1735012892315,0.4524,3397.3,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012892516,0.4524,3397.3,3397.1,0.46079436]
["bitfinex-derivatives","ETHF0:USTF0",1735012892916,0.4524,3397.3,3397.0,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1735012893513,0.4524,3397.3,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012894222,0.4524,3397.3,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735012894523,0.4524,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735012896022,1.52283203,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735012896323,8.08964635,3398.4,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012896520,8.08964635,3398.4,3398.1,5.87900761]
["bitfinex-derivatives","ETHF0:USTF0",1735012897018,8.08964635,3398.4,3398.1,6.33965432]
["bitfinex-derivatives","ETHF0:USTF0",1735012897425,3.2078,3398.9,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012897717,3.2078,3398.9,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012898121,3.2078,3398.9,3398.6,0.46060909]
["bitfinex-derivatives","ETHF0:USTF0",1735012898312,3.2078,3398.9,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012898516,3.50244,3398.9,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012899121,3.2078,3398.9,3398.5,0.46060978]
["bitfinex-derivatives","ETHF0:USTF0",1735012899425,3.2078,3398.9,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012899815,3.2078,3398.9,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012900322,4.0843,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012900518,4.0843,3399.3,3398.6,0.46056924]
["bitfinex-derivatives","ETHF0:USTF0",1735012900824,4.0843,3399.3,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012901131,4.0843,3399.3,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012901423,4.0843,3399.3,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735012902628,4.0843,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012902821,4.0843,3399.3,3398.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012903026,4.0843,3399.3,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735012903928,4.0843,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012904229,4.0843,3399.3,3398.6,0.46056098]
["bitfinex-derivatives","ETHF0:USTF0",1735012904428,4.0843,3399.3,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012905527,4.0843,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012905727,4.0843,3399.3,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012906131,4.0843,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012906333,4.0843,3399.3,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735012909121,4.0843,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012909327,3.2078,3398.9,3398.0,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012909630,3.50248,3398.4,3398.0,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012909827,0.8382,3398.3,3398.0,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012910029,1.13289,3398.3,3398.0,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012910332,0.8382,3398.3,3398.0,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012910537,0.8382,3398.3,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012910834,1.13289,3398.3,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735012911531,1.13289,3398.3,3397.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012911731,1.13289,3398.3,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735012912031,0.8382,3398.3,3397.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012912334,3.2078,3398.0,3397.4,2.67126761]
["bitfinex-derivatives","ETHF0:USTF0",1735012912531,0.29472,3397.9,3397.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012912726,0.29472,3397.9,3397.2,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735012913035,3.2078,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012913036,0.29474,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012913235,0.29474,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012913430,0.73454,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012913834,0.73454,3397.7,3396.8,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012913835,0.4398,3397.7,3396.8,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012914030,3.50255,3397.6,3396.8,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012914232,0.4278,3397.5,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735012914532,0.4278,3397.5,3396.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735012914735,0.4278,3397.5,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735012915332,0.4278,3397.5,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012916932,3.2078,3398.4,3397.4,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012917141,3.2078,3398.4,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012917531,0.431,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012918039,0.431,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012918234,0.431,3398.5,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012918436,0.431,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012924441,0.431,3398.5,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012924643,0.4426,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012924837,0.4426,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012925241,0.431,3398.5,3397.7,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012925546,0.431,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012927641,3.2078,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012928734,0.4557,3398.9,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012929541,0.4557,3398.9,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012929939,0.74131,3399.2,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012930138,0.74131,3399.2,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012930139,0.4467,3399.2,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012930845,0.74131,3399.2,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012931638,0.4467,3399.2,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012931837,0.4467,3399.2,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012932145,0.4467,3399.2,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012932740,0.4467,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012933338,0.4467,3399.2,3398.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735012933938,0.4467,3399.2,3398.6,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735012934343,0.4467,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012934544,0.75362,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012936138,0.459,3399.1,3398.6,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735012936345,2.37650761,3398.8,3397.7,4.98616567]
["bitfinex-derivatives","ETHF0:USTF0",1735012936546,3.50247,3398.6,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012936743,0.4334,3398.5,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012937142,0.4334,3398.5,3397.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735012937350,0.4334,3398.5,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012938447,0.29468,3398.4,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012938644,0.73048,3398.4,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012939144,0.4358,3398.4,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012940050,0.4358,3398.4,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012941449,0.4358,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012941649,0.4358,3398.4,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735012942148,0.4358,3398.4,3397.8,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735012942352,0.4358,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012942650,0.4358,3398.4,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735012942848,0.4334,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012943152,0.4334,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012943546,0.4334,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012944147,0.4334,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012945346,0.4334,3398.5,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012945752,0.4334,3398.5,3398.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735012945951,0.4334,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012946553,0.4334,3398.5,3398.3,0.46064279]
["bitfinex-derivatives","ETHF0:USTF0",1735012946752,0.4334,3398.5,3398.3,0.75533279]
["bitfinex-derivatives","ETHF0:USTF0",1735012946950,0.4334,3398.5,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012948555,0.4334,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012948756,0.4334,3398.5,3398.2,0.46063816]
["bitfinex-derivatives","ETHF0:USTF0",1735012949156,0.4334,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012949353,0.4334,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012949551,0.4334,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012949753,0.4334,3398.5,3398.1,0.75534203]
["bitfinex-derivatives","ETHF0:USTF0",1735012949962,0.4334,3398.5,3398.2,0.46064203]
["bitfinex-derivatives","ETHF0:USTF0",1735012950366,0.4334,3398.5,3398.3,0.46064203]
["bitfinex-derivatives","ETHF0:USTF0",1735012950661,0.4334,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012951261,0.4334,3398.5,3398.3,0.46064566]
["bitfinex-derivatives","ETHF0:USTF0",1735012951460,0.4334,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735012951659,0.4334,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012951860,0.4334,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735012952056,0.4334,3398.5,3398.2,0.46065389]
["bitfinex-derivatives","ETHF0:USTF0",1735012952257,0.4334,3398.5,3398.3,0.75533389]
["bitfinex-derivatives","ETHF0:USTF0",1735012952561,0.4334,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012952864,0.4334,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735012953052,0.4334,3398.5,3398.4,0.7552883]
["bitfinex-derivatives","ETHF0:USTF0",1735012953260,3.2078,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012953762,0.873,3399.0,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735012954361,0.873,3399.0,3398.1,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012954565,0.873,3399.0,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012954757,0.873,3399.0,3398.1,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012955062,0.873,3399.0,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012955462,0.873,3399.0,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735012956166,0.873,3399.0,3398.1,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735012956360,0.873,3399.0,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735012958257,0.873,3399.0,3398.1,10.16517328]
["bitfinex-derivatives","ETHF0:USTF0",1735012958463,4.61347244,3399.3,3398.5,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735012958667,4.61347244,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012959061,4.61347244,3399.3,3399.2,0.75509209]
["bitfinex-derivatives","ETHF0:USTF0",1735012959359,4.61347244,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735012960158,0.4321,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012960371,0.4321,3399.8,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012961560,0.4321,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012961561,0.4321,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012963366,3.2078,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735012964169,0.88,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012964569,0.88,3400.2,3399.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735012964869,0.88,3400.2,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735012965264,0.88,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012967872,0.88,3400.2,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735012968169,0.88,3400.2,3399.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735012968571,0.88,3400.2,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012969572,0.88,3400.2,3399.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735012969974,0.88,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012971871,3.2078,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735012972970,3.2078,3400.4,3399.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735012973373,3.2078,3400.4,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735012973979,3.2078,3400.4,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735012974584,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012974779,3.2078,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735012974975,3.2078,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012975169,3.2078,3400.8,3400.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735012975378,0.43,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735012975783,0.43,3400.7,3400.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735012975977,0.43,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735012976277,0.43,3400.7,3400.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735012976586,0.43,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735012977081,0.43,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735012977478,0.43,3400.7,3400.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735012977776,0.43,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735012977982,0.43,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735012978184,0.4603,3400.9,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735012978379,0.4206,3400.6,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735012979478,0.4206,3400.6,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735012979882,0.4206,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735012982884,0.4206,3400.6,3400.2,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735012983082,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012983281,0.4587,3400.3,3400.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735012983479,0.4587,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012983883,0.4587,3400.3,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735012984086,2.37650761,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012984485,0.4452,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012984684,3.2078,3399.8,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012985085,0.4587,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012985287,0.4587,3399.7,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735012990186,0.4587,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012990386,2.67108761,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012990785,0.436,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735012991691,3.2078,3399.4,3398.9,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735012992081,3.2078,3399.4,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012992486,3.2078,3399.4,3398.9,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735012993083,3.2078,3399.4,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735012993284,3.2078,3399.4,3398.9,43.17650761]
["bitfinex-derivatives","ETHF0:USTF0",1735012993486,0.436,3399.5,3399.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735012993694,0.436,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735012994188,0.4587,3399.7,3399.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735012994387,0.4587,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012996887,0.4587,3399.7,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735012998501,0.29457,3399.6,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735012998696,3.2078,3399.5,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735012998998,3.2078,3399.5,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013000195,3.2078,3399.5,3398.8,4.58086567]
["bitfinex-derivatives","ETHF0:USTF0",1735013000395,3.2078,3399.5,3398.6,3.25640761]
["bitfinex-derivatives","ETHF0:USTF0",1735013000603,3.2078,3399.5,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013001595,3.2078,3399.5,3398.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735013001796,3.2078,3399.5,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013001999,3.2078,3399.5,3398.7,0.46055661]
["bitfinex-derivatives","ETHF0:USTF0",1735013002199,3.2078,3399.5,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013003306,3.2078,3399.5,3398.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735013003497,3.2078,3399.5,3398.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735013003700,0.2946,3399.4,3398.7,0.7552028]
["bitfinex-derivatives","ETHF0:USTF0",1735013004001,0.4363,3399.3,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013004199,0.8527,3399.3,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013004994,0.8527,3399.3,3398.4,5.58430761]
["bitfinex-derivatives","ETHF0:USTF0",1735013004995,0.8527,3399.3,3398.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013005301,0.8527,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013005504,0.29463,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013006110,0.461,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013006399,0.461,3398.9,3398.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735013006604,0.4191,3398.8,3398.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735013006801,0.4191,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013007401,0.71375,3398.8,3397.8,7.78866567]
["bitfinex-derivatives","ETHF0:USTF0",1735013007708,3.2078,3398.6,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013008413,2.67117761,3398.5,3397.8,4.87558567]
["bitfinex-derivatives","ETHF0:USTF0",1735013008603,3.2078,3398.2,3397.8,4.87558567]
["bitfinex-derivatives","ETHF0:USTF0",1735013008897,0.436,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735013009098,0.884,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735013009499,0.884,3398.1,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735013009700,0.884,3398.1,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735013009904,0.884,3398.1,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735013010105,0.884,3398.1,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735013010701,0.884,3398.1,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735013011607,0.884,3398.1,3397.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735013011811,0.884,3398.1,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735013012008,0.884,3398.1,3397.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013012409,0.884,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013013009,4.61347244,3399.0,3398.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013013209,4.61347244,3399.0,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013013507,0.4589,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013014010,0.4589,3398.9,3398.2,2.37650761]
["bitfinex-derivatives","ETHF0:USTF0",1735013014200,0.4589,3398.9,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735013014396,0.4589,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013014706,0.4589,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013015408,0.4589,3398.9,3398.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013016805,0.29459,3399.4,3398.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735013016806,3.2078,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013018111,0.8701,3400.0,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735013018306,0.8701,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735013019111,0.8701,3400.0,3399.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735013019410,0.4436,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735013019603,0.4436,3400.0,3399.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735013020008,0.4436,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013020208,0.4228,3399.9,3399.4,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735013020713,0.4228,3399.9,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013021010,0.4436,3400.0,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013021310,0.4436,3400.0,3399.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735013021311,0.4436,3400.0,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013022003,0.4436,3400.0,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013023007,0.4436,3400.0,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735013023206,0.4436,3400.0,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735013023812,0.4436,3400.0,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013024614,0.4436,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013024916,3.2078,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013026013,0.4265,3400.3,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013026513,0.4265,3400.3,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013028313,0.4312,3400.4,3399.5,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1735013028611,0.4312,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013036613,0.4312,3400.4,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735013036813,0.4503,3400.3,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735013037219,0.4503,3400.3,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013037816,0.4503,3400.3,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013038317,0.4503,3400.3,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013038620,0.4503,3400.3,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013039521,0.4503,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013039921,3.2078,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013041827,3.2078,3400.2,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013042026,0.4335,3400.1,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013047132,3.6413,3400.1,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013047329,3.6413,3400.1,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013047534,3.6413,3400.1,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013047732,3.6413,3400.1,3399.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735013047933,3.6413,3400.1,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013048825,3.6413,3400.1,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013049731,3.6413,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013049931,3.6413,3400.1,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013050331,3.6413,3400.1,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013050631,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013050834,3.2078,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735013051833,3.2078,3400.1,3399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013052131,0.4577,3400.0,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013052335,0.4577,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013052537,0.4577,3400.0,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013053635,0.4577,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013053839,0.4577,3400.0,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735013055741,0.4577,3400.0,3399.2,2.83370761]
["bitfinex-derivatives","ETHF0:USTF0",1735013055742,0.4577,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735013056744,0.8724,3400.4,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013056945,1.3077,3400.4,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013057239,1.3077,3400.4,3399.5,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1735013057240,0.8665,3400.4,3399.5,3.51806761]
["bitfinex-derivatives","ETHF0:USTF0",1735013057440,0.8665,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013059941,0.8665,3400.4,3400.3,0.75485894]
["bitfinex-derivatives","ETHF0:USTF0",1735013061841,0.4312,3400.4,3400.3,0.75485894]
["bitfinex-derivatives","ETHF0:USTF0",1735013062037,0.4336,3400.7,3400.3,0.46034894]
["bitfinex-derivatives","ETHF0:USTF0",1735013062339,0.8784,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013064249,3.25490761,3400.7,3400.0,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013064437,3.2078,3400.5,3400.0,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013064745,7.81758336,3400.5,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013065239,4.60978336,3400.4,3399.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735013065445,4.60978336,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013065644,4.60978336,3400.4,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013065942,4.60978336,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013070447,5.7622292,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013071550,4.6298089,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013072644,0.8784,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013072848,0.8784,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013073051,0.8784,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013073251,0.8784,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013074052,0.8784,3400.7,3400.1,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013074250,0.8784,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013074943,0.8784,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013080050,0.8784,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013080450,6.6406292,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013080649,6.6406292,3400.7,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013080847,3.2078,3400.5,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013081154,3.2078,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013081350,3.2078,3400.5,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013081665,4.62906109,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013082850,5.07236109,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013085855,0.4433,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013086255,0.4433,3400.2,3400.1,0.75490164]
["bitfinex-derivatives","ETHF0:USTF0",1735013088166,3.2078,3400.6,3400.1,0.46037164]
["bitfinex-derivatives","ETHF0:USTF0",1735013088355,3.6393,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013088860,3.6393,3400.6,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013089258,3.6393,3400.6,3400.4,0.75487261]
["bitfinex-derivatives","ETHF0:USTF0",1735013089662,3.6393,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013089860,3.6393,3400.6,3400.0,5.01068055]
["bitfinex-derivatives","ETHF0:USTF0",1735013090064,3.6393,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013091359,3.6393,3400.6,3400.0,5.01068055]
["bitfinex-derivatives","ETHF0:USTF0",1735013091564,0.4315,3400.6,3400.1,0.46036074]
["bitfinex-derivatives","ETHF0:USTF0",1735013091863,0.4315,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013092558,0.4315,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013094366,3.6393,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013096565,0.4315,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013097161,3.6393,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013097669,8.26836109,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735013099865,4.62906109,3400.5,3400.3,1.03973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013100059,4.62906109,3400.5,3400.1,4.86031055]
["bitfinex-derivatives","ETHF0:USTF0",1735013100665,4.62906109,3400.5,3400.1,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013101373,4.62906109,3400.3,3400.0,1.33427239]
["bitfinex-derivatives","ETHF0:USTF0",1735013102170,0.27623888,3400.4,3400.0,1.33427239]
["bitfinex-derivatives","ETHF0:USTF0",1735013102171,5.7622292,3400.2,3400.0,1.33427239]
["bitfinex-derivatives","ETHF0:USTF0",1735013102371,0.4491,3400.1,3400.0,1.33427239]
["bitfinex-derivatives","ETHF0:USTF0",1735013102562,0.9001,3400.1,3400.0,1.33427239]
["bitfinex-derivatives","ETHF0:USTF0",1735013102974,1.93983239,3400.1,3399.6,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013103175,1.03973239,3399.9,3399.6,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013103368,3.2078,3399.8,3399.6,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013103566,3.2078,3399.8,3399.7,1.03973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013104774,8.9700292,3399.8,3399.7,1.03973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013105179,8.9700292,3399.8,3399.5,1.03973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013105377,8.9700292,3399.8,3399.3,41.83973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013105671,0.29457,3399.6,3399.1,8.81331294]
["bitfinex-derivatives","ETHF0:USTF0",1735013105866,0.4234,3399.5,3399.1,4.24753239]
["bitfinex-derivatives","ETHF0:USTF0",1735013106067,0.4403,3399.4,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013106272,0.4403,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013106575,3.50241,3399.3,3398.9,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013106764,3.50241,3399.3,3398.7,48.68840322]
["bitfinex-derivatives","ETHF0:USTF0",1735013106968,3.77872577,3399.3,3398.7,41.83973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013107478,0.29461,3399.2,3398.7,41.83973239]
["bitfinex-derivatives","ETHF0:USTF0",1735013108173,3.2078,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013108372,0.4483,3398.8,3398.5,4.73750069]
["bitfinex-derivatives","ETHF0:USTF0",1735013108577,1.3343,3398.8,3398.5,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013108877,1.3343,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013112182,0.8887,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013112374,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013112580,3.2078,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013113986,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013114176,3.2078,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013114376,3.2078,3398.9,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013115278,0.8719,3399.1,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013115483,1.16652,3399.1,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013115693,3.50243,3398.9,3398.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735013115983,3.2078,3398.9,3398.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735013116182,3.2078,3398.9,3398.3,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1735013116486,3.2078,3398.9,3398.3,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1735013116685,3.2078,3398.9,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735013116883,3.2078,3398.9,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013119285,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013119879,3.2078,3398.9,3398.3,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1735013119880,7.83606043,3399.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013120191,7.83606043,3399.7,3398.8,2.80460732]
["bitfinex-derivatives","ETHF0:USTF0",1735013120192,3.2078,3399.7,3398.8,2.80460732]
["bitfinex-derivatives","ETHF0:USTF0",1735013120393,3.2078,3399.7,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013120593,3.2078,3399.7,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735013120788,3.2078,3399.7,3398.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735013120997,3.2078,3399.7,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013121696,3.2078,3399.7,3398.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735013121697,3.2078,3399.7,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735013121887,3.24930732,3400.0,3399.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735013122087,3.24930732,3400.0,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013123697,3.24930732,3400.0,3399.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735013124189,3.24930732,3400.0,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013126694,3.24930732,3400.0,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013127391,3.24930732,3400.0,3399.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735013127597,2.66237732,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013127798,0.442,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013128198,0.424,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013128398,0.4259,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013128600,0.4259,3399.4,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735013128914,0.4259,3399.4,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013129398,0.4259,3399.4,3398.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735013129592,0.29461,3399.3,3398.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735013129790,0.8628,3399.4,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013130106,0.8628,3399.4,3398.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735013130297,0.4259,3399.4,3398.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735013130496,0.4259,3399.4,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013131098,0.4259,3399.4,3398.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735013131293,2.79370732,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013131503,2.79370732,3399.4,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013131693,0.4259,3399.4,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013132103,0.4259,3399.4,3398.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735013132104,0.4259,3399.4,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013132703,0.4259,3399.4,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013133903,3.08829732,3399.4,3398.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735013134209,2.79370732,3399.4,3398.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735013134510,3.08829732,3399.4,3398.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735013135712,0.4259,3399.4,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013136209,0.72049,3399.4,3398.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735013137412,0.72049,3399.4,3398.7,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735013137608,0.29462,3399.1,3398.8,0.46055058]
["bitfinex-derivatives","ETHF0:USTF0",1735013137911,2.36780732,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013138107,0.29465,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013138410,0.4365,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013139506,0.4365,3398.7,3398.0,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735013139711,0.73115,3398.7,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735013140101,0.29466,3398.6,3398.0,41.53781]
["bitfinex-derivatives","ETHF0:USTF0",1735013140407,2.66248732,3398.5,3397.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013140807,0.4168,3398.4,3397.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013141013,1.16288,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013141807,0.29469,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013142102,3.50249,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013144207,3.50249,3398.3,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735013144607,3.50249,3398.3,3397.6,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735013145111,0.2947,3398.2,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013145509,0.4419,3398.1,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013145715,0.29473,3397.8,3397.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735013145912,0.4487,3397.7,3397.3,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013146109,0.9052,3397.7,3397.3,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013146306,0.29476,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013146613,3.50256,3397.5,3397.2,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013146908,0.29477,3397.3,3397.2,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013147112,2.66257732,3397.3,3397.2,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013147511,0.29479,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013147709,0.864,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013148015,0.29481,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013148812,0.864,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013149012,1.1588,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013149308,0.864,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013150712,1.1588,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013151018,0.864,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013151217,1.15881,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013151418,0.864,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013151607,1.1588,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013154019,0.864,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013154618,0.864,3397.0,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735013155314,0.864,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013158720,0.29479,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013158721,0.29476,3397.4,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735013158923,0.4164,3397.3,3396.8,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1735013159218,0.71118,3397.3,3396.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735013160626,0.29478,3397.2,3396.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735013161627,0.2948,3397.1,3396.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735013161827,0.29478,3397.2,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735013162320,3.21790732,3397.3,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735013162519,3.51268732,3397.3,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735013162921,0.29478,3397.2,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735013163529,0.2948,3397.0,3396.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735013164030,0.2948,3397.0,3396.0,2.36780732]
["bitfinex-derivatives","ETHF0:USTF0",1735013164031,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013164226,0.74653,3396.7,3396.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735013164429,3.11433732,3396.7,3396.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735013165528,2.81950732,3396.7,3396.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735013165730,2.81950732,3396.7,3396.1,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735013166232,3.11433732,3396.7,3396.1,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735013166530,2.81950732,3396.7,3396.1,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735013167122,0.4398,3396.9,3396.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735013167326,0.4546,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735013167624,0.4546,3397.2,3396.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735013168626,0.74938,3397.2,3396.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735013168836,0.71329,3397.1,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735013169022,0.71329,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013169023,0.4185,3397.1,3396.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735013169533,0.2948,3397.0,3396.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735013170221,0.29482,3396.9,3396.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735013170425,0.29484,3396.6,3396.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735013170630,0.4621,3396.5,3396.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735013170929,0.9208,3396.5,3396.1,0.46090856]
["bitfinex-derivatives","ETHF0:USTF0",1735013171129,0.9208,3396.5,3396.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735013171833,0.9208,3396.5,3396.1,0.46091373]
["bitfinex-derivatives","ETHF0:USTF0",1735013172037,0.9208,3396.5,3396.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735013172733,0.9208,3396.5,3396.1,0.46092594]
["bitfinex-derivatives","ETHF0:USTF0",1735013173032,0.9208,3396.5,3396.2,0.46092594]
["bitfinex-derivatives","ETHF0:USTF0",1735013173233,0.9208,3396.5,3396.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735013173435,0.9208,3396.5,3396.1,0.46092018]
["bitfinex-derivatives","ETHF0:USTF0",1735013173837,0.9208,3396.5,3396.2,0.46092018]
["bitfinex-derivatives","ETHF0:USTF0",1735013174238,0.9208,3396.5,3396.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735013174433,0.9208,3396.5,3396.1,0.46092031]
["bitfinex-derivatives","ETHF0:USTF0",1735013174731,0.9208,3396.5,3396.2,0.46092031]
["bitfinex-derivatives","ETHF0:USTF0",1735013174933,0.9208,3396.5,3396.3,0.46092031]
["bitfinex-derivatives","ETHF0:USTF0",1735013175137,0.9208,3396.5,3396.4,0.46092031]
["bitfinex-derivatives","ETHF0:USTF0",1735013180748,3.2078,3396.8,3396.4,0.46092031]
["bitfinex-derivatives","ETHF0:USTF0",1735013180947,3.50262,3396.8,3396.5,0.46092031]
["bitfinex-derivatives","ETHF0:USTF0",1735013181247,0.29483,3396.6,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735013181744,0.878,3396.7,3396.2,0.46092174]
["bitfinex-derivatives","ETHF0:USTF0",1735013181949,0.29483,3396.6,3396.2,0.46092174]
["bitfinex-derivatives","ETHF0:USTF0",1735013182249,0.29483,3396.6,3396.3,0.46092174]
["bitfinex-derivatives","ETHF0:USTF0",1735013182549,0.29483,3396.6,3396.4,0.46092174]
["bitfinex-derivatives","ETHF0:USTF0",1735013182747,0.29483,3396.6,3396.0,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735013182941,0.29483,3396.6,3396.1,0.46092181]
["bitfinex-derivatives","ETHF0:USTF0",1735013183142,1.17283,3396.7,3396.2,0.46092181]
["bitfinex-derivatives","ETHF0:USTF0",1735013183447,0.878,3396.7,3396.3,0.46092181]
["bitfinex-derivatives","ETHF0:USTF0",1735013183847,0.878,3396.7,3396.4,0.46092181]
["bitfinex-derivatives","ETHF0:USTF0",1735013184047,0.878,3396.7,3396.5,0.46092181]
["bitfinex-derivatives","ETHF0:USTF0",1735013184249,0.878,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013184752,0.29483,3396.6,3396.1,0.4609251]
["bitfinex-derivatives","ETHF0:USTF0",1735013185145,0.878,3396.7,3396.1,0.4609251]
["bitfinex-derivatives","ETHF0:USTF0",1735013185450,0.878,3396.7,3396.2,0.4609251]
["bitfinex-derivatives","ETHF0:USTF0",1735013185451,0.29486,3396.4,3396.2,0.4609251]
["bitfinex-derivatives","ETHF0:USTF0",1735013185651,0.29486,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013185850,0.72556,3396.3,3396.1,0.46095313]
["bitfinex-derivatives","ETHF0:USTF0",1735013186050,0.4467,3396.2,3396.1,0.46095313]
["bitfinex-derivatives","ETHF0:USTF0",1735013186241,0.74157,3396.2,3395.6,41.55422]
["bitfinex-derivatives","ETHF0:USTF0",1735013186442,0.4363,3396.1,3395.7,0.46097048]
["bitfinex-derivatives","ETHF0:USTF0",1735013186849,0.4363,3396.1,3395.8,0.46097048]
["bitfinex-derivatives","ETHF0:USTF0",1735013187042,0.29489,3396.0,3395.8,0.46097048]
["bitfinex-derivatives","ETHF0:USTF0",1735013187242,0.29489,3396.0,3395.9,0.46097048]
["bitfinex-derivatives","ETHF0:USTF0",1735013187445,0.29489,3396.0,3395.6,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735013187645,0.73118,3396.1,3395.6,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735013187853,0.73118,3396.1,3395.7,0.46098838]
["bitfinex-derivatives","ETHF0:USTF0",1735013188053,0.73118,3396.1,3395.8,0.46098838]
["bitfinex-derivatives","ETHF0:USTF0",1735013188446,0.73118,3396.1,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013188649,0.73118,3396.1,3395.7,0.46099054]
["bitfinex-derivatives","ETHF0:USTF0",1735013188650,0.4363,3396.1,3395.7,0.46099054]
["bitfinex-derivatives","ETHF0:USTF0",1735013188850,0.73118,3396.1,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013189051,0.29489,3396.0,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013191361,0.4363,3396.1,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013192058,0.73118,3396.1,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013192252,0.29489,3396.0,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013193556,0.34186794,3396.0,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013193851,0.29489,3396.0,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013194049,0.34186755,3396.0,3395.9,0.00203099]
["bitfinex-derivatives","ETHF0:USTF0",1735013195551,0.29492,3395.7,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013195751,0.458,3395.6,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013195952,0.459,3395.5,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013196353,2.82680732,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013196660,0.29495,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013196961,0.29495,3395.3,3394.9,45.36578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013197257,0.29496,3395.2,3394.9,45.36578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013197453,0.29497,3395.1,3394.9,45.36578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013197850,0.29497,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013198256,0.29497,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013198450,2.36780732,3395.2,3394.6,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013198650,0.9058,3394.9,3394.6,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013198856,0.9058,3394.9,3394.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735013199056,0.9058,3394.9,3394.5,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735013199759,0.9058,3394.9,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013199954,3.73590732,3394.9,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013200159,0.295,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013200558,0.295,3394.8,3394.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735013200756,2.36780732,3394.6,3394.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735013200960,0.29502,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013201254,0.29503,3394.4,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013201460,0.73263,3394.4,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013201661,0.4419,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013202259,0.29504,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013202458,2.36780732,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013203065,2.36780732,3394.0,3393.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735013203561,2.36780732,3394.0,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013205860,0.4419,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013206066,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013206265,3.2078,3394.8,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735013206566,3.2078,3394.8,3394.5,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735013207669,3.50279,3394.8,3394.5,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735013208164,3.50279,3394.8,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013208356,3.2078,3394.8,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013208765,3.2078,3394.8,3394.5,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1735013209162,3.5028,3394.8,3394.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735013209469,3.2078,3394.8,3394.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735013210168,3.5028,3394.8,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013210769,0.295,3394.7,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013210970,3.2078,3394.8,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013211869,3.5028,3394.8,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013212271,0.295,3394.8,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013213370,0.295,3394.7,3394.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735013213567,0.295,3394.7,3394.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735013213774,0.8915,3395.0,3394.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735013213775,0.29502,3394.5,3394.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735013214274,0.29502,3394.5,3394.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735013214576,0.4442,3394.4,3394.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735013214872,0.4585,3394.3,3394.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735013215580,5.57560732,3394.8,3394.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735013215581,3.2078,3394.8,3394.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735013215875,3.2078,3394.8,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735013216070,3.2078,3394.8,3394.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735013216763,0.295,3394.7,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735013216968,0.431,3394.7,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735013217472,0.726,3394.7,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735013217874,0.726,3394.7,3394.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735013218275,0.726,3394.7,3394.2,0.46116666]
["bitfinex-derivatives","ETHF0:USTF0",1735013218775,0.4425,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013218983,0.4425,3394.6,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735013219172,0.4425,3394.6,3394.2,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735013219372,0.4425,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013219568,0.29503,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013219770,0.29503,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013220278,5.57560732,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013220479,0.4425,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013220673,0.431,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013220865,0.431,3394.7,3394.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735013221066,0.726,3394.7,3394.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735013221380,0.29503,3394.4,3394.3,0.46115745]
["bitfinex-derivatives","ETHF0:USTF0",1735013221671,2.36780732,3394.6,3394.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735013221871,2.36780732,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013222078,0.29504,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013222478,0.4241,3394.2,3393.7,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1735013222679,0.71914,3394.2,3393.8,0.46121748]
["bitfinex-derivatives","ETHF0:USTF0",1735013222976,0.4594,3394.1,3393.8,0.46121748]
["bitfinex-derivatives","ETHF0:USTF0",1735013223180,0.4594,3394.1,3393.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735013223378,0.4594,3394.1,3393.7,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1735013223773,0.4594,3394.1,3393.8,0.46123502]
["bitfinex-derivatives","ETHF0:USTF0",1735013224174,0.4594,3394.1,3393.7,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1735013224373,0.29508,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013224977,0.29507,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013225168,2.66287732,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013225369,2.36780732,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013225582,0.4594,3394.1,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735013225881,0.4241,3394.2,3393.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735013226078,0.4241,3394.2,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735013226281,0.4241,3394.2,3393.9,0.46121888]
["bitfinex-derivatives","ETHF0:USTF0",1735013226575,0.4241,3394.2,3394.0,0.46121888]
["bitfinex-derivatives","ETHF0:USTF0",1735013226779,0.4241,3394.2,3393.8,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1735013227278,0.4241,3394.2,3393.9,41.26123473]
["bitfinex-derivatives","ETHF0:USTF0",1735013227680,0.4241,3394.2,3394.0,0.46123473]
["bitfinex-derivatives","ETHF0:USTF0",1735013227983,0.4241,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013228481,0.4241,3394.2,3394.0,0.46123396]
["bitfinex-derivatives","ETHF0:USTF0",1735013228778,0.4241,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013228973,0.4241,3394.2,3393.9,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735013229174,0.4241,3394.2,3394.0,0.4612156]
["bitfinex-derivatives","ETHF0:USTF0",1735013229581,0.71914,3394.2,3394.1,0.4612156]
["bitfinex-derivatives","ETHF0:USTF0",1735013229784,0.4241,3394.2,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013229983,0.4241,3394.2,3393.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1735013230281,0.4241,3394.2,3393.9,0.46123086]
["bitfinex-derivatives","ETHF0:USTF0",1735013230787,0.4241,3394.2,3394.0,0.46123086]
["bitfinex-derivatives","ETHF0:USTF0",1735013230983,0.4241,3394.2,3394.1,0.46123086]
["bitfinex-derivatives","ETHF0:USTF0",1735013231687,3.50276,3395.0,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735013231881,4.36966,3395.0,3394.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735013232980,2.36780732,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013233384,0.29498,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013233684,0.29497,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013234077,2.36780732,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013234278,2.66276732,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013234485,4.0747,3395.0,3394.7,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013234681,4.0747,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013234880,4.0747,3395.0,3394.6,0.75610476]
["bitfinex-derivatives","ETHF0:USTF0",1735013235184,4.36966,3395.0,3394.7,0.46112476]
["bitfinex-derivatives","ETHF0:USTF0",1735013235386,4.0747,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013235683,4.0747,3395.0,3394.6,0.75611541]
["bitfinex-derivatives","ETHF0:USTF0",1735013236084,4.0747,3395.0,3394.7,0.46113541]
["bitfinex-derivatives","ETHF0:USTF0",1735013236585,4.0747,3395.0,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013236977,4.0747,3395.0,3394.7,0.46111626]
["bitfinex-derivatives","ETHF0:USTF0",1735013237388,4.0747,3395.0,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013237781,4.0747,3395.0,3394.7,0.46111668]
["bitfinex-derivatives","ETHF0:USTF0",1735013237987,4.0747,3395.0,3394.7,0.75609668]
["bitfinex-derivatives","ETHF0:USTF0",1735013238383,4.0747,3395.0,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013238584,4.36965,3395.0,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013238889,4.36965,3395.0,3394.7,0.46111761]
["bitfinex-derivatives","ETHF0:USTF0",1735013239394,4.36965,3395.0,3394.8,0.46111761]
["bitfinex-derivatives","ETHF0:USTF0",1735013239583,4.36965,3395.0,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013239887,4.36965,3395.0,3394.7,0.46111391]
["bitfinex-derivatives","ETHF0:USTF0",1735013240288,1.16185,3395.0,3394.8,0.46111391]
["bitfinex-derivatives","ETHF0:USTF0",1735013240490,1.16185,3395.0,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013240689,0.8669,3395.0,3394.8,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735013240994,0.8669,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013241188,4.62826043,3395.3,3394.9,0.46108044]
["bitfinex-derivatives","ETHF0:USTF0",1735013241387,4.62826043,3395.3,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735013241592,4.62826043,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013242196,4.62826043,3395.4,3395.3,0.75600044]
["bitfinex-derivatives","ETHF0:USTF0",1735013243280,3.47357298,3395.8,3395.3,0.46108044]
["bitfinex-derivatives","ETHF0:USTF0",1735013243489,3.47357298,3395.8,3395.7,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735013243890,3.47357298,3395.8,3395.7,3.96377044]
["bitfinex-derivatives","ETHF0:USTF0",1735013244393,3.47357298,3395.8,3395.7,0.75597044]
["bitfinex-derivatives","ETHF0:USTF0",1735013244591,3.47357298,3395.8,3395.7,3.96377044]
["bitfinex-derivatives","ETHF0:USTF0",1735013245089,0.8741,3396.3,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735013246697,1.16894,3396.3,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735013246897,0.29485,3396.2,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735013247889,3.24190732,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013248194,2.36780732,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013248397,2.36780732,3396.0,3395.3,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013248596,0.29489,3395.7,3395.3,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013248898,0.4475,3395.6,3395.3,4.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1735013249096,0.8731,3395.6,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735013250597,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013252203,0.8731,3395.6,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735013252397,1.168,3395.6,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735013252896,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013254404,0.8731,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013254599,0.8731,3395.6,3395.5,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735013255607,0.8731,3395.6,3395.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735013256300,0.8731,3395.6,3395.5,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735013257008,0.8731,3395.6,3395.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735013257606,0.8731,3395.6,3395.5,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735013258204,0.8731,3395.6,3395.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735013258603,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013259309,0.8731,3395.6,3395.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735013259705,0.8731,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013260104,1.168,3395.6,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735013261802,0.8731,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013262005,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013262407,0.8731,3395.6,3395.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735013263809,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013264012,1.168,3395.6,3395.2,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735013264208,1.168,3395.6,3395.3,0.46101353]
["bitfinex-derivatives","ETHF0:USTF0",1735013264514,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013265513,1.168,3395.6,3395.4,0.46099875]
["bitfinex-derivatives","ETHF0:USTF0",1735013265715,0.8731,3395.6,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735013266113,0.8731,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013266409,0.29491,3395.5,3395.3,0.46101222]
["bitfinex-derivatives","ETHF0:USTF0",1735013266709,0.8731,3395.6,3395.4,0.46101222]
["bitfinex-derivatives","ETHF0:USTF0",1735013267214,0.8731,3395.6,3395.5,0.46101222]
["bitfinex-derivatives","ETHF0:USTF0",1735013267913,0.8731,3395.6,3395.5,0.75592222]
["bitfinex-derivatives","ETHF0:USTF0",1735013270708,0.8731,3395.6,3395.5,3.66881222]
["bitfinex-derivatives","ETHF0:USTF0",1735013271520,0.8731,3395.6,3395.5,3.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1735013274215,0.8731,3395.6,3395.5,3.66881222]
["bitfinex-derivatives","ETHF0:USTF0",1735013274414,1.168,3395.6,3395.5,3.66881222]
["bitfinex-derivatives","ETHF0:USTF0",1735013275916,1.168,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013276218,0.8731,3395.6,3395.5,3.66880355]
["bitfinex-derivatives","ETHF0:USTF0",1735013278117,0.8731,3395.6,3395.5,0.46100355]
["bitfinex-derivatives","ETHF0:USTF0",1735013280418,1.3126,3395.6,3395.5,0.46100355]
["bitfinex-derivatives","ETHF0:USTF0",1735013280615,1.6075,3395.6,3395.5,0.46100355]
["bitfinex-derivatives","ETHF0:USTF0",1735013281315,1.6075,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013281718,1.6075,3395.6,3395.5,0.46102325]
["bitfinex-derivatives","ETHF0:USTF0",1735013282126,0.29491,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013282625,0.29491,3395.5,3395.4,3.66883879]
["bitfinex-derivatives","ETHF0:USTF0",1735013283719,5.94086043,3395.6,3395.4,3.66883879]
["bitfinex-derivatives","ETHF0:USTF0",1735013284025,5.94086043,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013284224,5.94086043,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013285021,1.3126,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013285522,1.168,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013285917,5.79626043,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013286424,5.50136043,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013286618,5.79626043,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013287024,1.168,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013290928,4.64741343,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013294528,0.8731,3395.6,3395.5,0.75592638]
["bitfinex-derivatives","ETHF0:USTF0",1735013294932,0.8731,3395.6,3395.5,1.20802638]
["bitfinex-derivatives","ETHF0:USTF0",1735013296328,0.8731,3395.6,3395.5,13.74237012]
["bitfinex-derivatives","ETHF0:USTF0",1735013298136,0.8731,3395.6,3395.5,12.99536012]
["bitfinex-derivatives","ETHF0:USTF0",1735013298331,1.168,3395.6,3395.5,12.99536012]
["bitfinex-derivatives","ETHF0:USTF0",1735013299137,1.168,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013299335,0.8731,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013300141,1.168,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013300347,5.80721791,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013302646,1.168,3395.6,3395.5,0.46101638]
["bitfinex-derivatives","ETHF0:USTF0",1735013302840,1.168,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013303046,0.4325,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013303247,0.4325,3395.5,3395.4,3.66883723]
["bitfinex-derivatives","ETHF0:USTF0",1735013304253,5.0744434,3395.5,3395.4,3.66883723]
["bitfinex-derivatives","ETHF0:USTF0",1735013305652,3.91384948,3395.5,3395.4,5.08343212]
["bitfinex-derivatives","ETHF0:USTF0",1735013307053,4.20875948,3395.5,3395.4,5.08343212]
["bitfinex-derivatives","ETHF0:USTF0",1735013308354,4.20875948,3395.5,3395.4,4.38963212]
["bitfinex-derivatives","ETHF0:USTF0",1735013309754,4.20875948,3395.5,3395.2,10.05647083]
["bitfinex-derivatives","ETHF0:USTF0",1735013309755,0.4325,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013309955,0.29492,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013312160,2.66272732,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013312356,2.66272732,3395.3,3394.9,3.69310084]
["bitfinex-derivatives","ETHF0:USTF0",1735013312357,0.29495,3395.0,3394.9,3.69310084]
["bitfinex-derivatives","ETHF0:USTF0",1735013312557,0.29497,3394.8,3394.7,8.44006111]
["bitfinex-derivatives","ETHF0:USTF0",1735013312758,0.29499,3394.6,3394.5,6.48924815]
["bitfinex-derivatives","ETHF0:USTF0",1735013312958,2.70978435,3394.6,3394.5,6.48924815]
["bitfinex-derivatives","ETHF0:USTF0",1735013313260,14.97985352,3394.6,3394.5,2.45953815]
["bitfinex-derivatives","ETHF0:USTF0",1735013313454,14.97985352,3394.6,3394.5,0.28963815]
["bitfinex-derivatives","ETHF0:USTF0",1735013313849,0.29499,3394.5,3394.4,7.52818111]
["bitfinex-derivatives","ETHF0:USTF0",1735013314052,0.29499,3394.5,3394.4,5.81231111]
["bitfinex-derivatives","ETHF0:USTF0",1735013314250,0.29501,3394.3,3394.2,10.76813139]
["bitfinex-derivatives","ETHF0:USTF0",1735013314457,0.29509,3393.5,3393.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735013316063,4.63510041,3393.6,3393.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735013317061,3.47291727,3393.4,3393.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735013318063,3.47291727,3393.4,3393.3,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735013318565,2.31216652,3393.4,3393.3,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735013319462,2.31216652,3393.5,3393.3,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735013319663,2.60724652,3393.5,3393.3,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735013320360,0.29509,3393.4,3393.3,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735013320560,2.66289732,3393.4,3393.3,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735013321165,2.66289732,3393.4,3393.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735013321364,2.66289732,3393.4,3393.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735013321859,2.66289732,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013321860,0.29513,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013322062,0.29514,3392.8,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013325661,2.36780732,3392.9,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013325964,3.2078,3393.1,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013326166,3.50292,3393.1,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013326657,3.2078,3393.1,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013327262,2.66290732,3393.3,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013327463,3.2078,3393.6,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013327464,5.57560732,3393.6,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013327764,7.2941541,3393.5,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735013327954,7.2941541,3393.5,3392.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735013328359,0.2951,3393.4,3392.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735013328960,7.5892441,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013329165,0.2951,3393.4,3392.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735013329871,0.29512,3393.1,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013330761,0.29511,3393.2,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013332167,0.29512,3393.1,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013333067,0.29511,3393.2,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013333859,2.66290732,3393.3,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013334066,0.29511,3393.2,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013335568,5.57560732,3393.6,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735013335768,0.2951,3393.4,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735013336170,0.2951,3393.3,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735013337364,7.40215499,3393.5,3392.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013337564,5.57560732,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013337968,5.87068732,3393.6,3393.1,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735013338166,5.87068732,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013338167,5.57560732,3393.6,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013338471,0.29508,3393.5,3393.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735013338773,0.29508,3393.5,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013339674,5.87068732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013339872,5.57560732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013341771,5.87067732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013341978,5.57560732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013343874,2.36780732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013344666,0.29508,3393.5,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013344867,2.36780732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013345064,2.66288732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013348375,2.36780732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013348567,0.29508,3393.5,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013351770,2.36780732,3393.6,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013351971,0.29509,3393.4,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013354679,2.30128229,3393.5,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013354874,2.30128229,3393.4,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013355273,2.30128229,3393.4,3393.3,1.33703716]
["bitfinex-derivatives","ETHF0:USTF0",1735013356085,3.45192343,3393.4,3393.3,1.33703716]
["bitfinex-derivatives","ETHF0:USTF0",1735013358387,9.94369003,3393.5,3393.3,1.33703716]
["bitfinex-derivatives","ETHF0:USTF0",1735013358883,9.94369003,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013359083,9.64861003,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013359785,5.75320572,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013360886,6.04828572,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013361085,5.75320572,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013362383,9.65408291,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013362991,9.94916291,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013364190,10.99335676,3393.5,3393.4,0.46133716]
["bitfinex-derivatives","ETHF0:USTF0",1735013364497,0.29509,3393.4,3393.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735013364685,0.29509,3393.4,3393.3,0.46133819]
["bitfinex-derivatives","ETHF0:USTF0",1735013364884,10.99335676,3393.5,3393.3,0.46133819]
["bitfinex-derivatives","ETHF0:USTF0",1735013365187,10.99335676,3393.5,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013365592,10.99335676,3393.5,3393.3,0.46134459]
["bitfinex-derivatives","ETHF0:USTF0",1735013365796,10.99335676,3393.5,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013366195,5.75320572,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013366391,6.04830572,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013366586,6.04830572,3393.3,3393.2,0.89185065]
["bitfinex-derivatives","ETHF0:USTF0",1735013366885,6.04830572,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013367600,4.19597719,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013368691,3.90087719,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013368893,1.04419385,3393.3,3393.2,0.89186334]
["bitfinex-derivatives","ETHF0:USTF0",1735013369293,1.33929385,3393.3,3393.2,0.89186334]
["bitfinex-derivatives","ETHF0:USTF0",1735013370096,5.24017104,3393.3,3393.2,0.89186334]
["bitfinex-derivatives","ETHF0:USTF0",1735013371295,5.24017104,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013371694,5.24017104,3393.3,3393.2,0.89186464]
["bitfinex-derivatives","ETHF0:USTF0",1735013372195,5.24017104,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013373394,5.24017104,3393.3,3393.2,0.89185891]
["bitfinex-derivatives","ETHF0:USTF0",1735013374394,5.24017104,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013374998,5.24017104,3393.3,3393.2,0.89185969]
["bitfinex-derivatives","ETHF0:USTF0",1735013375801,4.94507104,3393.3,3393.2,0.89185969]
["bitfinex-derivatives","ETHF0:USTF0",1735013377691,3.90087719,3393.3,3393.2,0.89185969]
["bitfinex-derivatives","ETHF0:USTF0",1735013378501,10.00279422,3393.3,3393.2,0.89185969]
["bitfinex-derivatives","ETHF0:USTF0",1735013378897,10.00279422,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013379293,13.21059422,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013379795,7.40377719,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013381401,0.2951,3393.3,3393.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735013381597,4.25199385,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013381797,0.29514,3392.8,3392.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735013382195,0.29514,3392.8,3392.7,1.79581213]
["bitfinex-derivatives","ETHF0:USTF0",1735013382700,0.29516,3392.6,3392.3,6.9437985]
["bitfinex-derivatives","ETHF0:USTF0",1735013382896,0.29516,3392.6,3392.4,1.31544567]
["bitfinex-derivatives","ETHF0:USTF0",1735013383292,0.29516,3392.6,3392.5,0.46144567]
["bitfinex-derivatives","ETHF0:USTF0",1735013383893,9.70735197,3392.8,3392.5,0.46144567]
["bitfinex-derivatives","ETHF0:USTF0",1735013384199,0.29516,3392.6,3392.5,0.46144567]
["bitfinex-derivatives","ETHF0:USTF0",1735013384397,0.29516,3392.6,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013384799,10.00251197,3392.6,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013385098,10.00251197,3392.6,3392.5,0.46144707]
["bitfinex-derivatives","ETHF0:USTF0",1735013385502,10.00251197,3392.6,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013386003,0.29517,3392.5,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013386300,0.29517,3392.5,3392.4,1.31545797]
["bitfinex-derivatives","ETHF0:USTF0",1735013386505,4.19603719,3392.6,3392.4,1.31545797]
["bitfinex-derivatives","ETHF0:USTF0",1735013386703,4.19603719,3392.6,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013387102,0.29516,3392.6,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013387304,0.29517,3392.5,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013387604,4.93662743,3392.5,3392.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013388505,7.31334166,3392.5,3392.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735013388700,7.36037302,3392.5,3392.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735013389402,0.29519,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013389606,2.67190423,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013389795,2.37671423,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013390003,0.29518,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013390203,0.29518,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013390403,6.10165478,3392.3,3392.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735013391808,9.99956188,3392.3,3392.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735013393005,0.29518,3392.3,3392.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735013393809,4.92928105,3392.3,3392.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735013396410,0.29518,3392.3,3392.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735013397303,4.92928105,3392.4,3392.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735013397502,4.92928105,3392.4,3392.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735013397909,4.63410105,3392.4,3392.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735013398705,3.24630105,3392.4,3392.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735013398901,2.55240105,3392.4,3392.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735013399100,2.55240105,3392.4,3392.3,1.19919585]
["bitfinex-derivatives","ETHF0:USTF0",1735013399812,2.31516867,3392.7,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735013401006,2.61030867,3392.8,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735013401201,0.29515,3392.7,3392.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735013401512,2.61030867,3392.8,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735013401910,2.61030867,3392.8,3392.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735013402106,2.31516867,3392.8,3392.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735013402308,0.29516,3392.6,3392.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735013402911,2.61031867,3392.7,3392.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735013404914,4.6918829,3392.7,3392.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735013405210,0.29516,3392.6,3392.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735013406607,0.29517,3392.4,3392.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735013408817,2.37671423,3392.4,3392.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735013409117,0.29522,3391.9,3391.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735013409712,0.29522,3391.9,3391.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735013409713,5.58451423,3392.0,3391.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735013409910,0.441,3391.8,3391.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735013410212,2.67196423,3391.5,3391.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735013410823,0.2953,3391.0,3390.9,10.1515985]
["bitfinex-derivatives","ETHF0:USTF0",1735013411619,0.2953,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013413416,0.2953,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013413719,2.31671785,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013413916,2.61200785,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013414318,0.29529,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013414514,2.31671785,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013414717,0.2953,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013415217,0.2953,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013415817,0.2953,3391.0,3390.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013416524,0.2953,3391.0,3390.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735013416525,0.29531,3390.9,3390.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735013417023,0.29531,3390.9,3390.8,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735013417819,2.67202423,3390.9,3390.8,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735013418022,2.67202423,3390.9,3390.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735013418221,2.67202423,3390.9,3390.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735013421120,2.67202423,3390.9,3390.8,41.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735013425624,2.67202423,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013428928,0.29531,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013430329,0.2953,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013430622,5.58451423,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013430933,0.29531,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013431618,0.29529,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013431819,4.98871208,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013432022,2.67199423,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013433030,2.37671423,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013433226,0.29529,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013434530,2.67199423,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013434932,0.29527,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013435429,0.29527,3391.3,3391.0,0.46159852]
["bitfinex-derivatives","ETHF0:USTF0",1735013435620,0.29527,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013435819,0.29527,3391.3,3390.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735013436024,0.29527,3391.3,3391.0,0.46159338]
["bitfinex-derivatives","ETHF0:USTF0",1735013436332,0.29527,3391.3,3391.1,0.46159338]
["bitfinex-derivatives","ETHF0:USTF0",1735013436639,0.29531,3390.8,3390.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735013436931,2.67202423,3390.8,3390.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735013437125,2.67202423,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013437433,0.29533,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013437731,0.29533,3390.7,3390.5,0.46168198]
["bitfinex-derivatives","ETHF0:USTF0",1735013438127,0.29533,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013438830,0.29533,3390.7,3390.5,0.46169522]
["bitfinex-derivatives","ETHF0:USTF0",1735013439132,0.29533,3390.7,3390.6,0.46169522]
["bitfinex-derivatives","ETHF0:USTF0",1735013441534,2.67204423,3390.7,3390.6,0.46169522]
["bitfinex-derivatives","ETHF0:USTF0",1735013442934,5.87984423,3390.7,3390.6,0.46169522]
["bitfinex-derivatives","ETHF0:USTF0",1735013443330,0.29536,3390.4,3390.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735013443629,2.67207423,3390.4,3390.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735013446330,2.37671423,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013446538,0.29538,3390.2,3389.9,0.46176053]
["bitfinex-derivatives","ETHF0:USTF0",1735013446723,0.29538,3390.2,3390.0,0.46176053]
["bitfinex-derivatives","ETHF0:USTF0",1735013447036,0.29538,3390.2,3390.1,0.46176053]
["bitfinex-derivatives","ETHF0:USTF0",1735013447437,0.29538,3390.2,3389.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735013447636,0.29538,3390.2,3389.8,0.46177389]
["bitfinex-derivatives","ETHF0:USTF0",1735013447936,0.29537,3390.3,3389.9,0.46177389]
["bitfinex-derivatives","ETHF0:USTF0",1735013448137,2.37671423,3390.1,3389.9,0.46177389]
["bitfinex-derivatives","ETHF0:USTF0",1735013448438,0.29537,3390.2,3390.0,0.46177389]
["bitfinex-derivatives","ETHF0:USTF0",1735013448734,0.29537,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013449235,0.29537,3390.3,3389.9,0.46176874]
["bitfinex-derivatives","ETHF0:USTF0",1735013449636,0.29538,3390.2,3390.0,0.46176874]
["bitfinex-derivatives","ETHF0:USTF0",1735013449937,0.29538,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013450134,0.29538,3390.1,3389.9,0.4617738]
["bitfinex-derivatives","ETHF0:USTF0",1735013450330,2.37671423,3390.0,3389.9,0.4617738]
["bitfinex-derivatives","ETHF0:USTF0",1735013450536,0.2954,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013450834,0.29541,3389.8,3389.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735013451536,0.2954,3389.8,3389.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735013452441,0.4425,3389.9,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013452744,0.29542,3389.7,3389.5,0.46181696]
["bitfinex-derivatives","ETHF0:USTF0",1735013452933,0.29542,3389.7,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013453740,0.29543,3389.5,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013453939,0.29543,3389.5,3389.4,44.4696282]
["bitfinex-derivatives","ETHF0:USTF0",1735013455040,0.29543,3389.6,3389.4,44.4696282]
["bitfinex-derivatives","ETHF0:USTF0",1735013455241,0.29543,3389.6,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013455641,2.31671785,3389.7,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013455840,2.31671785,3389.7,3389.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735013456036,2.31671785,3389.7,3389.6,0.75719537]
["bitfinex-derivatives","ETHF0:USTF0",1735013456438,2.31671785,3389.8,3389.6,41.55719537]
["bitfinex-derivatives","ETHF0:USTF0",1735013456649,2.31671785,3389.8,3389.7,0.46177537]
["bitfinex-derivatives","ETHF0:USTF0",1735013457344,2.61211785,3389.8,3389.7,0.46177537]
["bitfinex-derivatives","ETHF0:USTF0",1735013457839,0.29541,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013458038,0.29541,3389.7,3389.6,41.26179736]
["bitfinex-derivatives","ETHF0:USTF0",1735013458741,0.29541,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013459042,0.2954,3389.9,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013459240,0.2954,3389.9,3389.7,0.46175881]
["bitfinex-derivatives","ETHF0:USTF0",1735013459441,2.31671785,3390.0,3389.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735013459739,0.2954,3389.9,3389.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735013462640,0.29542,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013462842,0.29542,3389.6,3389.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735013463554,2.37671423,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013463741,2.37671423,3389.7,3389.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735013463947,0.29545,3389.3,3389.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735013464256,0.29545,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013464849,0.29546,3389.2,3389.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735013466047,0.29546,3389.2,3388.6,4.61267245]
["bitfinex-derivatives","ETHF0:USTF0",1735013466348,2.67221423,3388.8,3388.6,4.61267245]
["bitfinex-derivatives","ETHF0:USTF0",1735013466648,2.37671423,3389.1,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013466850,0.29548,3389.0,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013467045,2.67218423,3389.1,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013467248,2.37671423,3389.1,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013468047,2.67218423,3389.1,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013468250,2.37671423,3389.1,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013468455,2.67218423,3389.1,3388.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735013468651,0.29546,3389.2,3388.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735013469147,0.29546,3389.2,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013469345,0.29546,3389.2,3388.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735013470545,2.80671423,3389.4,3388.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735013470749,2.80671423,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013470750,0.29546,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013471051,2.31671785,3389.5,3389.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735013471258,2.31671785,3389.5,3389.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735013471549,2.31671785,3389.5,3389.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735013471751,2.61214785,3389.5,3389.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735013472144,2.31671785,3389.5,3389.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735013472453,2.37671423,3389.7,3389.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735013473952,3.5032,3389.9,3389.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1735013474149,3.2078,3389.9,3389.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735013474353,2.37671423,3390.0,3389.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735013474555,2.37671423,3390.0,3389.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735013474850,2.37671423,3390.0,3389.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735013475153,2.37671423,3390.0,3389.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735013475454,4.98879208,3390.3,3389.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735013475750,4.98880208,3390.3,3390.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735013476153,2.67208423,3390.3,3390.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735013476451,0.29537,3390.2,3390.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735013476649,2.67208423,3390.3,3390.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735013477956,2.37671423,3390.3,3390.1,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735013478954,2.37671423,3390.3,3390.1,0.29856755]
["bitfinex-derivatives","ETHF0:USTF0",1735013479762,2.31671785,3390.5,3390.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735013479951,2.77885301,3390.6,3390.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1735013480258,2.08495301,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735013480460,2.08495301,3390.6,3390.5,5.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735013480660,2.08495301,3390.6,3390.5,46.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735013481859,2.37671423,3391.5,3391.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735013482057,0.4396,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013482259,3.6701,3391.8,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735013483657,0.4623,3391.8,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735013484360,0.4623,3391.8,3391.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1735013484555,0.4623,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013484755,0.4623,3391.8,3391.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735013485653,2.37671423,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013485858,2.37671423,3392.1,3391.2,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735013485859,0.437,3392.3,3391.9,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735013486061,0.437,3392.3,3392.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735013486358,3.50296,3392.6,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735013486661,4.36076,3392.6,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735013486959,0.8578,3392.6,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735013487267,0.8578,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013487561,4.62336011,3392.7,3392.4,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735013487751,0.437,3392.9,3392.4,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735013488355,0.437,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013488562,0.73214,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013488763,0.437,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013490061,0.437,3392.9,3392.4,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735013491458,0.437,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013491662,0.437,3392.9,3392.4,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735013492365,0.437,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013492963,0.437,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735013493462,0.437,3392.9,3392.4,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735013494963,0.437,3392.9,3392.5,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735013495564,0.73214,3392.9,3392.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735013496362,0.437,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013496566,0.29515,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013496767,0.437,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013496768,0.29515,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013497767,0.73214,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013498967,0.73214,3392.9,3392.4,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735013501169,0.73214,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013501170,0.29517,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013503970,0.29516,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013504366,0.29516,3392.6,3392.0,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735013504874,3.2078,3392.8,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013505070,0.29517,3392.5,3392.0,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735013508773,3.2078,3392.8,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013508969,0.29516,3392.6,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013509176,0.29516,3392.6,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735013509676,3.2078,3392.8,3392.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735013509877,0.437,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735013509878,0.73214,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735013510077,0.29516,3392.7,3392.3,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1735013510679,0.29516,3392.7,3392.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735013511270,0.29515,3392.8,3392.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735013511471,0.437,3392.9,3392.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735013511668,0.29517,3392.5,3392.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735013512081,0.29518,3392.4,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013514082,3.6448,3392.9,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013514284,0.29517,3392.5,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013514476,0.4596,3392.4,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013518577,0.29516,3392.6,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013520985,0.29517,3392.5,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013522685,0.4361,3392.9,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013523488,0.29517,3392.6,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013524587,0.4361,3392.9,3392.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735013524792,0.4361,3392.9,3392.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735013525092,0.73124,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735013526086,0.29514,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735013526287,0.29513,3393.0,3392.3,8.27747245]
["bitfinex-derivatives","ETHF0:USTF0",1735013526489,0.29513,3393.0,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735013526787,0.29513,3393.0,3392.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735013526983,0.29513,3393.0,3392.7,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1735013527183,0.29513,3393.0,3392.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735013527383,0.29512,3393.1,3392.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735013527992,5.34807011,3393.2,3392.8,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1735013528285,5.05296011,3393.2,3392.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735013528486,4.62336011,3393.2,3393.1,5.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013528688,3.11756597,3393.2,3393.1,5.87963423]
["bitfinex-derivatives","ETHF0:USTF0",1735013528989,5.80647478,3393.4,3393.1,10.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013529184,2.73697478,3393.4,3393.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735013529392,2.15697478,3393.4,3393.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735013529584,2.15697478,3393.4,3393.3,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735013529780,2.15697478,3393.4,3393.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735013530293,4.78e-06,3393.4,3393.3,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735013530493,6.90384687,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735013530791,0.8879,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013530991,0.8879,3394.5,3394.4,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735013531190,0.4274,3394.5,3394.4,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735013531790,0.4518,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013531985,0.4518,3394.8,3394.6,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735013532386,0.8968,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013532588,0.71862,3395.4,3394.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735013532795,0.71862,3395.4,3394.8,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735013533187,0.4237,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013533387,0.29496,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013534089,0.74676,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013534483,0.4518,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013535689,0.74676,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013536690,0.4518,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013536891,0.29494,3395.2,3394.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735013537091,0.29495,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013537600,0.29498,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013537897,0.4502,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013538996,0.74518,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013540293,0.4502,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013540900,0.8669,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013545208,0.8669,3394.7,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013546512,0.29493,3395.2,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735013546702,0.4243,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735013547109,0.4243,3394.8,3394.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735013547309,0.4243,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013547510,0.71927,3394.8,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013547705,0.29498,3394.7,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013547908,0.29505,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013548102,2.37671423,3393.9,3393.4,7.82232911]
["bitfinex-derivatives","ETHF0:USTF0",1735013548309,0.29508,3393.6,3393.4,7.82232911]
["bitfinex-derivatives","ETHF0:USTF0",1735013548611,0.29508,3393.5,3393.4,7.82232911]
["bitfinex-derivatives","ETHF0:USTF0",1735013548801,4.4963,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013548999,0.29509,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013549407,0.29508,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013549910,4.4963,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013549911,0.29509,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013552012,0.29508,3393.6,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013553111,0.29509,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013553310,4.4963,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013553711,0.29507,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013555214,4.4963,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013555215,0.29508,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013555414,0.29507,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013556213,4.4963,3393.8,3393.3,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735013556516,4.4963,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013556709,0.29507,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013556906,4.4963,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013556907,1.2885,3393.8,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735013557119,1.2885,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013557307,1.2885,3393.8,3393.4,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735013558010,1.2885,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013558210,1.58356,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013558411,1.2885,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013558611,0.29507,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013560414,1.2885,3393.8,3393.0,5.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013560720,0.29509,3393.4,3393.0,5.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013561021,4.4963,3393.8,3393.0,5.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013561219,0.2951,3393.4,3393.0,5.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013563814,0.2951,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013566217,1.2885,3393.8,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013566417,0.2951,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013574022,1.2885,3393.8,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013574428,0.2951,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013576933,1.2885,3393.8,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013577430,0.2951,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013590144,7.9505074,3393.8,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013590634,8.2455674,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013590834,0.29506,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013591035,0.29507,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013591840,3.8785074,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013592137,3.4542074,3393.8,3393.6,2.67178423]
["bitfinex-derivatives","ETHF0:USTF0",1735013592341,3.4542074,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735013592741,3.4542074,3393.9,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735013592942,3.4542074,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013593735,3.7492574,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013593941,0.29505,3393.9,3393.8,7.82232911]
["bitfinex-derivatives","ETHF0:USTF0",1735013594845,3.4542074,3394.3,3393.8,7.82232911]
["bitfinex-derivatives","ETHF0:USTF0",1735013595543,3.4542074,3394.1,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735013596544,3.7492174,3394.3,3393.9,4.90956911]
["bitfinex-derivatives","ETHF0:USTF0",1735013596746,3.7492174,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013599046,0.29501,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013599234,4.7686074,3394.4,3393.9,4.61452911]
["bitfinex-derivatives","ETHF0:USTF0",1735013599536,0.29504,3394.0,3393.9,4.61452911]
["bitfinex-derivatives","ETHF0:USTF0",1735013600546,0.29504,3394.0,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013600741,0.4398,3393.9,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013602950,2.31881936,3394.1,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013603146,2.31881936,3394.1,3394.0,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735013603648,2.16855116,3394.2,3394.1,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735013604050,2.16855116,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013604852,1.3169,3394.3,3394.1,45.41452911]
["bitfinex-derivatives","ETHF0:USTF0",1735013605848,1.3169,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013606150,1.3169,3394.3,3394.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735013606548,0.8928,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013606749,0.8928,3394.3,3394.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735013607455,0.4532,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735013608458,0.4532,3394.6,3394.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013609657,0.4532,3394.6,3394.2,7.82232911]
["bitfinex-derivatives","ETHF0:USTF0",1735013609957,0.4532,3394.6,3394.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013611262,0.29499,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013611756,0.4532,3394.6,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013612062,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013612356,0.295,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013615257,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013615459,0.29501,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013619066,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013619360,0.4532,3394.6,3394.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013619561,0.74819,3394.6,3394.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735013619762,0.4532,3394.6,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013620660,0.4532,3394.6,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013620962,0.4532,3394.6,3394.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013621559,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013621758,0.74819,3394.6,3394.2,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735013622763,0.4532,3394.6,3394.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013623959,0.4532,3394.6,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735013624268,0.4532,3394.6,3394.2,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735013624269,0.74819,3394.6,3394.2,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735013627061,0.4532,3394.6,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013627663,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013627864,0.4532,3394.6,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013630381,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013630572,0.4532,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735013630773,0.4532,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013630966,0.4532,3394.6,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013632573,0.4532,3394.6,3394.2,5.58451423]
["bitfinex-derivatives","ETHF0:USTF0",1735013632775,0.4532,3394.6,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013633167,0.4532,3394.6,3394.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735013633473,0.4532,3394.6,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735013633874,0.4532,3394.6,3394.2,10.19904334]
["bitfinex-derivatives","ETHF0:USTF0",1735013634274,0.4532,3394.6,3394.4,1.04323356]
["bitfinex-derivatives","ETHF0:USTF0",1735013634475,0.4532,3394.6,3394.4,1.33823356]
["bitfinex-derivatives","ETHF0:USTF0",1735013635979,0.4532,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735013636475,0.8448,3394.8,3394.7,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735013636673,0.8448,3394.8,3394.7,1.33821356]
["bitfinex-derivatives","ETHF0:USTF0",1735013637669,0.8448,3394.8,3394.7,5.95274267]
["bitfinex-derivatives","ETHF0:USTF0",1735013638178,0.8448,3394.8,3394.7,4.90950911]
["bitfinex-derivatives","ETHF0:USTF0",1735013638778,0.8448,3394.8,3394.7,5.59172418]
["bitfinex-derivatives","ETHF0:USTF0",1735013643680,0.8448,3394.8,3394.7,12.51351784]
["bitfinex-derivatives","ETHF0:USTF0",1735013645684,0.8448,3394.8,3394.7,5.59172418]
["bitfinex-derivatives","ETHF0:USTF0",1735013650088,0.4441,3395.0,3394.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735013650281,0.4441,3395.0,3394.9,2.66760905]
["bitfinex-derivatives","ETHF0:USTF0",1735013650784,0.4441,3395.0,3394.9,43.46760905]
["bitfinex-derivatives","ETHF0:USTF0",1735013651490,0.4441,3395.0,3394.9,48.76435323]
["bitfinex-derivatives","ETHF0:USTF0",1735013651693,0.8653,3395.3,3394.9,48.46939323]
["bitfinex-derivatives","ETHF0:USTF0",1735013651988,3.4542074,3395.6,3395.5,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735013652293,3.4542074,3395.6,3395.5,2.66755905]
["bitfinex-derivatives","ETHF0:USTF0",1735013652984,0.8653,3395.8,3395.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735013653188,3.4542074,3396.0,3395.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735013653390,3.4542074,3396.0,3395.9,2.66751905]
["bitfinex-derivatives","ETHF0:USTF0",1735013654288,3.4542074,3396.0,3395.9,4.16951905]
["bitfinex-derivatives","ETHF0:USTF0",1735013654486,1.2971,3396.6,3395.9,4.16951905]
["bitfinex-derivatives","ETHF0:USTF0",1735013654487,1.2971,3396.6,3395.9,16.11488784]
["bitfinex-derivatives","ETHF0:USTF0",1735013654687,1.2971,3396.6,3396.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735013655093,0.8742,3396.6,3396.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735013655593,0.4406,3396.6,3396.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735013656588,0.4229,3397.0,3396.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735013656794,0.4336,3397.1,3397.0,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735013657190,3.4542074,3397.3,3397.0,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735013657191,3.4542074,3397.3,3397.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735013657390,3.8822074,3397.3,3397.2,5.87520905]
["bitfinex-derivatives","ETHF0:USTF0",1735013657991,0.428,3397.3,3397.2,46.67520905]
["bitfinex-derivatives","ETHF0:USTF0",1735013661594,0.4461,3397.5,3397.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735013661901,0.462,3397.4,3397.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735013662493,0.462,3397.4,3397.2,46.38044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013662691,0.462,3397.4,3397.2,5.87519905]
["bitfinex-derivatives","ETHF0:USTF0",1735013663591,0.462,3397.4,3397.2,5.87520905]
["bitfinex-derivatives","ETHF0:USTF0",1735013664098,0.462,3397.4,3397.2,5.58044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013664597,0.462,3397.4,3397.2,5.87520905]
["bitfinex-derivatives","ETHF0:USTF0",1735013665492,0.462,3397.4,3397.2,5.58044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013665796,0.462,3397.4,3397.2,5.87520905]
["bitfinex-derivatives","ETHF0:USTF0",1735013666400,0.462,3397.4,3397.2,5.58044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013666896,0.462,3397.4,3397.2,5.87520905]
["bitfinex-derivatives","ETHF0:USTF0",1735013667296,0.462,3397.4,3397.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735013671405,0.462,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013671597,0.29475,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013671797,0.29475,3397.3,3397.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1735013672603,0.29477,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013675102,4.60763406,3398.8,3397.0,51.38044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013675306,4.60763406,3398.8,3398.5,5.87509905]
["bitfinex-derivatives","ETHF0:USTF0",1735013675602,4.60763406,3398.8,3398.5,7.37509905]
["bitfinex-derivatives","ETHF0:USTF0",1735013675801,4.60763406,3398.8,3398.5,48.17509905]
["bitfinex-derivatives","ETHF0:USTF0",1735013678103,1.3575,3398.9,3398.6,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013678306,1.3575,3398.9,3398.5,47.88044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013678307,1.3575,3398.9,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013678809,1.3575,3398.9,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013679508,1.3575,3398.9,3398.8,2.37264905]
["bitfinex-derivatives","ETHF0:USTF0",1735013679700,1.3575,3398.9,3398.8,2.66726905]
["bitfinex-derivatives","ETHF0:USTF0",1735013684200,1.3575,3398.9,3398.8,2.37264905]
["bitfinex-derivatives","ETHF0:USTF0",1735013684609,1.3575,3398.9,3398.5,46.38044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013684804,1.65212,3398.9,3398.5,5.58044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013685408,1.65212,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013685608,0.29462,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013685910,1.3575,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013685911,0.29463,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013687804,1.3575,3398.9,3398.2,2.37264905]
["bitfinex-derivatives","ETHF0:USTF0",1735013688004,0.29467,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013688203,0.29467,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013688410,0.29472,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013688607,0.29473,3397.6,3397.2,2.37264905]
["bitfinex-derivatives","ETHF0:USTF0",1735013688912,0.29473,3397.6,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013689319,0.29474,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013689505,1.58264,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013689705,0.29477,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013690008,4.4957,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013690208,0.29476,3397.3,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735013690509,0.29477,3397.1,3396.6,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735013690714,0.29477,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013692304,4.4957,3397.4,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013692511,0.29479,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013694910,0.29477,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013695212,4.4957,3397.4,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013695410,0.29478,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013696011,0.29477,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013699209,0.29478,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013700612,1.2879,3397.4,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013700817,0.29479,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013701713,0.29479,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013703515,1.2879,3397.4,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013703814,0.29478,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013704008,0.29478,3397.0,3396.8,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735013704416,4.4957,3397.4,3396.8,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735013704615,0.29479,3396.9,3396.8,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735013707813,0.29478,3397.0,3396.8,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735013708013,0.29479,3396.9,3396.8,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735013716728,0.29478,3397.0,3396.8,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735013716927,0.72725,3397.4,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735013717119,0.29476,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013718626,0.4325,3397.4,3396.8,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735013718627,0.29478,3397.0,3396.8,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735013719126,0.29477,3397.1,3396.8,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735013719333,0.4325,3397.4,3396.8,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735013719535,0.72725,3397.4,3396.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735013720016,0.4325,3397.4,3396.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735013720220,0.29475,3397.3,3396.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735013720433,0.9073,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013720623,0.29473,3397.6,3397.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735013721430,0.9073,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013721630,1.20202,3397.7,3397.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735013721823,1.20202,3397.7,3397.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735013722629,3.6312,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013722630,0.4234,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013722829,0.71811,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013723032,0.71811,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013726230,0.71811,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013726432,0.4234,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013726628,0.71811,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013727337,0.4234,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013727834,0.71811,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013728035,0.4234,3397.8,3397.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735013729942,0.4234,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013730442,0.29472,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013731138,0.71811,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013732634,0.71811,3397.8,3397.4,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1735013732834,0.4234,3397.8,3397.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735013733041,0.29473,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013733241,0.8923,3397.7,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013733543,0.29475,3397.4,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013734745,0.29475,3397.4,3397.0,6.36792849]
["bitfinex-derivatives","ETHF0:USTF0",1735013735952,0.29475,3397.4,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013737548,0.29475,3397.3,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013737752,0.29474,3397.4,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013739155,2.30398224,3397.6,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013739349,0.29475,3397.3,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013739750,2.30398224,3397.6,3397.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013740047,0.29474,3397.5,3397.1,4.86991849]
["bitfinex-derivatives","ETHF0:USTF0",1735013740856,2.30398224,3397.6,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735013741555,0.73292,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013742558,0.4382,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013742854,0.4382,3397.7,3397.5,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735013743653,0.29471,3397.8,3397.5,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735013744861,3.07176102,3398.1,3397.7,5.58044905]
["bitfinex-derivatives","ETHF0:USTF0",1735013745055,18.34606142,3399.1,3397.8,4.26854905]
["bitfinex-derivatives","ETHF0:USTF0",1735013745361,18.34606142,3399.1,3398.8,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735013745547,18.34606142,3399.1,3398.8,44.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735013746556,0.4407,3399.2,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735013748356,0.4407,3399.2,3398.8,48.58295849]
["bitfinex-derivatives","ETHF0:USTF0",1735013748558,0.73529,3399.2,3398.8,48.58295849]
["bitfinex-derivatives","ETHF0:USTF0",1735013748754,0.73529,3399.2,3398.8,7.78295849]
["bitfinex-derivatives","ETHF0:USTF0",1735013748963,0.73529,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013749659,0.4407,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013749962,0.29465,3398.5,3398.3,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013750162,1.15516,3398.4,3398.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013750360,0.29467,3398.3,3398.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013750853,1.15516,3398.4,3398.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013751056,0.8605,3398.4,3398.1,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013751564,0.8605,3398.4,3398.0,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735013753362,0.8605,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013753664,0.8605,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735013753962,0.8605,3398.4,3398.0,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735013754763,0.8605,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013755063,0.8605,3398.4,3398.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735013755763,0.4162,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013755968,0.4215,3398.8,3398.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1735013756261,0.4215,3398.8,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013756460,0.4215,3398.8,3398.7,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735013756663,0.4215,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013756863,0.4215,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013757057,0.4215,3398.8,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013757461,0.4215,3398.8,3398.6,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013759069,0.4215,3398.8,3398.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013759261,0.4215,3398.8,3398.6,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735013759565,0.4215,3398.8,3398.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013761565,0.4423,3399.1,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013761768,0.4512,3399.0,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013762272,0.4512,3399.0,3398.9,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735013763672,0.4512,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013764160,0.4512,3399.0,3398.9,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735013768472,0.4512,3399.0,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013768776,0.4512,3399.0,3398.9,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735013772270,0.4512,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013772477,0.4195,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013772773,0.71411,3398.9,3398.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735013773175,5.4195,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013773473,0.29465,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013776173,5.58044905,3398.7,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013776377,0.29467,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013777375,0.29467,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013777773,0.75046,3398.3,3397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013778180,0.4558,3398.3,3397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013778676,0.4558,3398.3,3398.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735013779077,0.4558,3398.3,3397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013779277,0.4522,3398.4,3398.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735013779480,0.4522,3398.4,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735013779674,0.4522,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013782982,0.4299,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013783177,0.4348,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013785076,0.4348,3398.5,3398.3,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735013787084,0.4348,3398.5,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735013787585,0.4348,3398.5,3398.4,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735013787779,0.4348,3398.5,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735013787980,0.4348,3398.5,3398.4,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735013788881,0.4195,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013789079,0.4195,3398.9,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013789379,4.61841253,3399.0,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013789585,0.8742,3399.1,3398.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1735013789988,0.8742,3399.1,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013790187,0.8742,3399.1,3398.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1735013790379,1.1688,3399.1,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013790581,0.8742,3399.1,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013791079,1.1688,3399.1,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735013791583,1.1688,3399.1,3398.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013792381,0.8742,3399.1,3398.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735013792587,0.8742,3399.1,3398.4,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013792780,0.29464,3398.7,3398.4,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013793084,0.8875,3398.6,3398.4,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013793284,0.4493,3398.5,3398.4,4.57515849]
["bitfinex-derivatives","ETHF0:USTF0",1735013793486,0.4493,3398.5,3398.4,6.86273774]
["bitfinex-derivatives","ETHF0:USTF0",1735013794884,0.4493,3398.5,3398.4,5.58156134]
["bitfinex-derivatives","ETHF0:USTF0",1735013795079,0.4493,3398.5,3398.4,5.87622134]
["bitfinex-derivatives","ETHF0:USTF0",1735013795584,0.4493,3398.5,3398.4,5.58156134]
["bitfinex-derivatives","ETHF0:USTF0",1735013795987,0.74395,3398.5,3398.4,5.58156134]
["bitfinex-derivatives","ETHF0:USTF0",1735013797092,0.4493,3398.5,3398.4,5.58156134]
["bitfinex-derivatives","ETHF0:USTF0",1735013797392,0.4493,3398.5,3398.4,5.87622134]
["bitfinex-derivatives","ETHF0:USTF0",1735013797785,0.4493,3398.5,3398.4,5.58156134]
["bitfinex-derivatives","ETHF0:USTF0",1735013797988,0.4493,3398.5,3398.2,4.62642052]
["bitfinex-derivatives","ETHF0:USTF0",1735013798286,0.4493,3398.5,3398.2,4.92109052]
["bitfinex-derivatives","ETHF0:USTF0",1735013798891,0.4493,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013799287,0.4493,3398.5,3398.3,51.27593411]
["bitfinex-derivatives","ETHF0:USTF0",1735013800294,0.4493,3398.5,3398.4,4.62642052]
["bitfinex-derivatives","ETHF0:USTF0",1735013800992,0.4493,3398.5,3398.3,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735013801487,0.4493,3398.5,3398.4,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735013801689,0.4292,3398.6,3398.4,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735013802282,0.4292,3398.6,3398.4,8.12888052]
["bitfinex-derivatives","ETHF0:USTF0",1735013803196,0.4292,3398.6,3398.4,7.83422052]
["bitfinex-derivatives","ETHF0:USTF0",1735013805898,0.72385,3398.6,3398.4,7.83422052]
["bitfinex-derivatives","ETHF0:USTF0",1735013806493,0.29465,3398.5,3398.4,7.83422052]
["bitfinex-derivatives","ETHF0:USTF0",1735013807296,0.29465,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013809996,4.1976756,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013811200,0.29465,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013811400,0.29465,3398.5,3398.1,4.62642052]
["bitfinex-derivatives","ETHF0:USTF0",1735013811698,1.33565166,3398.2,3398.1,4.62642052]
["bitfinex-derivatives","ETHF0:USTF0",1735013811899,1.33565166,3398.2,3398.1,0.88772173]
["bitfinex-derivatives","ETHF0:USTF0",1735013812097,8.52436279,3398.2,3398.1,0.88772173]
["bitfinex-derivatives","ETHF0:USTF0",1735013812296,9.85307915,3398.2,3398.1,0.88772173]
["bitfinex-derivatives","ETHF0:USTF0",1735013812501,0.29472,3397.7,3397.6,6.86273774]
["bitfinex-derivatives","ETHF0:USTF0",1735013813795,3.7685556,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013815098,0.8518,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013816606,3.4738356,3397.8,3397.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735013816806,3.4738356,3397.8,3397.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735013817105,3.7685456,3397.8,3397.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013817598,3.7685456,3397.8,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013818504,0.29471,3397.8,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013821202,0.4271,3397.9,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013821408,0.29471,3397.8,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013822003,0.29471,3397.8,3397.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735013822204,0.29471,3397.8,3397.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735013822604,0.29471,3397.8,3397.5,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1735013822810,0.29471,3397.8,3397.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735013823704,0.4271,3397.9,3397.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735013823905,0.29473,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013824203,0.29473,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013824807,1.3018,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013825010,0.29472,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013825602,0.2947,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013825802,0.29473,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013826707,0.29473,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013827307,3.4738356,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013827511,0.29474,3397.5,3397.1,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735013829410,3.4738356,3398.0,3397.1,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735013829411,0.29476,3397.3,3397.1,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735013829611,0.8995,3397.4,3397.1,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735013829912,0.29476,3397.2,3397.1,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735013830308,0.29476,3397.2,3397.1,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735013830810,0.29476,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013831908,0.8995,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013832205,0.4539,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013832410,0.4539,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013832411,0.74865,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013833209,0.8511,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013833410,0.8511,3397.7,3397.4,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735013833607,0.29471,3397.8,3397.4,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735013833807,0.29471,3397.8,3397.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735013834313,0.29472,3397.7,3397.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735013837017,0.29471,3397.8,3397.4,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735013838513,0.29472,3397.7,3397.4,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735013839017,0.4322,3397.9,3397.4,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735013839218,0.29471,3397.8,3397.4,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735013842617,4.3292356,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013842817,4.3292356,3398.3,3398.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735013842818,4.7476356,3398.3,3398.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735013843024,4.7476356,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013843224,3.4738356,3398.3,3397.8,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735013843416,3.4738356,3398.3,3398.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735013843616,3.4738356,3398.3,3398.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735013844717,3.4738356,3398.9,3398.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735013844920,3.4738356,3398.9,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013844921,0.29463,3398.8,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735013845418,0.29463,3398.8,3398.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735013847023,0.71302,3398.9,3398.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1735013847323,0.29462,3398.8,3398.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735013847719,0.71301,3398.9,3398.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735013848122,3.4738356,3399.2,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735013848427,3.7684156,3399.3,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013849519,0.29457,3399.4,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013849725,0.2946,3399.1,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013850028,0.29459,3399.2,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013851624,0.29459,3399.3,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013852030,4.4942,3399.5,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013852236,0.29459,3399.2,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013852431,0.29458,3399.3,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013853231,0.29459,3399.2,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013857433,0.29458,3399.3,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013857931,0.29456,3399.6,3399.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735013858138,0.71215,3399.6,3399.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735013858943,0.4176,3399.6,3399.2,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735013859142,0.4176,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013859436,0.71215,3399.6,3399.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735013859939,0.4176,3399.6,3399.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735013860145,0.29456,3399.5,3399.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735013860535,0.4176,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013860736,0.29456,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013860941,0.4176,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013861338,0.29458,3399.3,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013861840,0.29459,3399.2,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013862235,0.29457,3399.4,3399.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735013862838,0.29457,3399.4,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013863335,0.29457,3399.4,3399.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735013864244,0.4176,3399.6,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013864444,0.29456,3399.5,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735013865840,0.29457,3399.5,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735013867244,3.6254,3399.6,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013867541,3.6254,3399.6,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013867746,0.4176,3399.6,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735013867944,0.71215,3399.6,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013868846,0.4176,3399.6,3399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735013869045,0.4176,3399.6,3399.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735013869046,0.4176,3399.6,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735013869245,0.8664,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013869446,0.8664,3399.8,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735013869947,0.8664,3399.8,3399.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735013870148,0.4369,3399.8,3399.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735013870641,2.59992413,3400.2,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013870844,0.4271,3400.1,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013871240,0.4271,3400.1,3399.7,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1735013871849,0.4271,3400.1,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735013872443,0.4271,3400.1,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735013873050,0.4271,3400.1,3399.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735013873252,0.29453,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013875150,0.29452,3400.0,3399.6,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735013875856,0.29452,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013876646,0.4271,3400.1,3399.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735013876853,0.29453,3399.9,3399.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735013879660,0.29452,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013879847,0.29452,3400.0,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735013880858,0.29452,3400.0,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013880859,0.29454,3399.8,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013881444,1.04008116,3400.0,3399.5,4.54244116]
["bitfinex-derivatives","ETHF0:USTF0",1735013881749,0.29453,3399.9,3399.5,4.54244116]
["bitfinex-derivatives","ETHF0:USTF0",1735013882453,0.29454,3399.8,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013882849,0.8626,3399.7,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013883954,0.8626,3399.7,3399.5,4.54244116]
["bitfinex-derivatives","ETHF0:USTF0",1735013888455,0.8626,3399.7,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013888655,0.8626,3399.7,3399.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735013888958,0.8626,3399.7,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013889557,0.29454,3399.8,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013889757,0.8806,3400.0,3399.5,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013889954,0.4271,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013890161,0.4271,3400.1,3400.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735013890361,0.72161,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013890657,3.76559529,3400.3,3400.0,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013890658,2.30541413,3400.3,3400.0,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013890959,2.30541413,3400.4,3400.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735013891158,2.30541413,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013891356,2.59989413,3400.4,3400.0,42.13459116]
["bitfinex-derivatives","ETHF0:USTF0",1735013891662,0.29449,3400.3,3400.0,42.13460116]
["bitfinex-derivatives","ETHF0:USTF0",1735013892358,1.04008116,3400.4,3400.0,42.13460116]
["bitfinex-derivatives","ETHF0:USTF0",1735013892566,2.59989413,3400.5,3400.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013892960,2.59989413,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013893152,0.29449,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013893351,0.29449,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013896061,0.29451,3400.1,3399.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735013896266,0.29451,3400.1,3400.0,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013899170,0.29451,3400.2,3400.0,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013900064,0.29451,3400.1,3400.0,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013900265,0.29451,3400.1,3399.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735013900565,0.73442,3400.0,3399.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735013900872,2.59989413,3400.5,3400.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735013901171,2.30541413,3400.5,3400.2,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013901466,3.2078,3400.3,3399.7,6.86273774]
["bitfinex-derivatives","ETHF0:USTF0",1735013901670,0.29454,3399.8,3399.7,6.86273774]
["bitfinex-derivatives","ETHF0:USTF0",1735013902071,0.29454,3399.8,3399.7,9.15031699]
["bitfinex-derivatives","ETHF0:USTF0",1735013903775,0.29454,3399.8,3399.5,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013904073,0.29454,3399.7,3399.5,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013904462,3.19811413,3400.0,3399.5,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013904673,0.29455,3399.6,3399.5,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013907675,2.30541413,3399.8,3399.5,1.04008116]
["bitfinex-derivatives","ETHF0:USTF0",1735013907871,2.30541413,3399.8,3399.7,4.24788116]
["bitfinex-derivatives","ETHF0:USTF0",1735013908277,2.30541413,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013909669,2.59994413,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013909881,2.30541413,3399.9,3399.4,42.28618116]
["bitfinex-derivatives","ETHF0:USTF0",1735013910179,4.24788116,3399.8,3399.3,10.13177689]
["bitfinex-derivatives","ETHF0:USTF0",1735013910375,0.29457,3399.4,3399.3,10.13177689]
["bitfinex-derivatives","ETHF0:USTF0",1735013910677,0.29457,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013911974,0.72497,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013912283,3.03038413,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013912668,3.03232436,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013913281,2.30735436,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013913482,0.00194023,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013915177,0.00194023,3399.4,3399.3,44.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735013915372,0.00194023,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013916082,0.00194023,3399.4,3399.3,49.42732389]
["bitfinex-derivatives","ETHF0:USTF0",1735013918177,0.00194023,3399.4,3399.3,8.62732389]
["bitfinex-derivatives","ETHF0:USTF0",1735013918378,0.29651023,3399.4,3399.3,8.62732389]
["bitfinex-derivatives","ETHF0:USTF0",1735013918782,0.29651023,3399.4,3399.3,49.42732389]
["bitfinex-derivatives","ETHF0:USTF0",1735013919279,0.29651023,3399.4,3399.3,56.36188762]
["bitfinex-derivatives","ETHF0:USTF0",1735013920683,0.29651023,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013923590,0.29651023,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013924287,0.00194023,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013925889,0.29651023,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013928092,0.00194023,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013928299,0.00194023,3399.4,3399.3,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735013933103,0.00194023,3399.4,3399.3,45.71462882]
["bitfinex-derivatives","ETHF0:USTF0",1735013935406,0.00194023,3399.4,3399.3,55.66779633]
["bitfinex-derivatives","ETHF0:USTF0",1735013936801,0.00194023,3399.4,3399.3,46.51747934]
["bitfinex-derivatives","ETHF0:USTF0",1735013937809,0.00194023,3399.4,3399.3,14.86779633]
["bitfinex-derivatives","ETHF0:USTF0",1735013939408,0.00194023,3399.4,3399.3,5.71747934]
["bitfinex-derivatives","ETHF0:USTF0",1735013941805,0.00194023,3399.4,3399.3,25.71873029]
["bitfinex-derivatives","ETHF0:USTF0",1735013944109,0.00194023,3399.4,3399.3,26.17753029]
["bitfinex-derivatives","ETHF0:USTF0",1735013944508,0.00194023,3399.4,3399.3,66.97753029]
["bitfinex-derivatives","ETHF0:USTF0",1735013945615,0.00194023,3399.4,3399.3,57.8272133]
["bitfinex-derivatives","ETHF0:USTF0",1735013946914,0.00194023,3399.4,3399.3,69.26510953]
["bitfinex-derivatives","ETHF0:USTF0",1735013948314,0.00194023,3399.4,3399.3,70.30519069]
["bitfinex-derivatives","ETHF0:USTF0",1735013950421,0.00194023,3399.4,3399.3,70.5429735]
["bitfinex-derivatives","ETHF0:USTF0",1735013950720,0.00194023,3399.4,3399.3,70.30519069]
["bitfinex-derivatives","ETHF0:USTF0",1735013951323,0.00194023,3399.4,3399.3,55.77069588]
["bitfinex-derivatives","ETHF0:USTF0",1735013952010,0.45424023,3399.4,3399.3,55.77069588]
["bitfinex-derivatives","ETHF0:USTF0",1735013952216,0.45424023,3399.4,3399.3,58.97849588]
["bitfinex-derivatives","ETHF0:USTF0",1735013952422,0.45424023,3399.4,3399.3,49.72527934]
["bitfinex-derivatives","ETHF0:USTF0",1735013953329,0.45424023,3399.4,3399.3,49.43069934]
["bitfinex-derivatives","ETHF0:USTF0",1735013954621,3.92807583,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013955326,3.92807583,3399.4,3399.3,44.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735013955623,3.92807583,3399.4,3399.3,45.34246116]
["bitfinex-derivatives","ETHF0:USTF0",1735013955624,3.47577583,3399.4,3399.3,45.34246116]
["bitfinex-derivatives","ETHF0:USTF0",1735013955829,3.47577583,3399.4,3399.3,45.76216116]
["bitfinex-derivatives","ETHF0:USTF0",1735013957228,0.00194023,3399.4,3399.3,71.3052758]
["bitfinex-derivatives","ETHF0:USTF0",1735013957927,0.00194023,3399.4,3399.3,70.26519464]
["bitfinex-derivatives","ETHF0:USTF0",1735013958127,0.00194023,3399.4,3399.3,71.3052758]
["bitfinex-derivatives","ETHF0:USTF0",1735013958431,0.00194023,3399.4,3399.3,62.05205926]
["bitfinex-derivatives","ETHF0:USTF0",1735013958727,0.00694023,3399.4,3399.3,62.05205926]
["bitfinex-derivatives","ETHF0:USTF0",1735013959232,0.00694023,3399.4,3399.3,73.61779739]
["bitfinex-derivatives","ETHF0:USTF0",1735013963132,0.00694023,3399.4,3399.3,70.40999739]
["bitfinex-derivatives","ETHF0:USTF0",1735013963333,0.00694023,3399.4,3399.3,73.61779739]
["bitfinex-derivatives","ETHF0:USTF0",1735013966132,0.00694023,3399.4,3399.3,62.05205926]
["bitfinex-derivatives","ETHF0:USTF0",1735013967137,0.00694023,3399.4,3399.3,60.2976981]
["bitfinex-derivatives","ETHF0:USTF0",1735013967527,0.30151023,3399.4,3399.3,60.2976981]
["bitfinex-derivatives","ETHF0:USTF0",1735013967728,0.30151023,3399.4,3399.3,19.4976981]
["bitfinex-derivatives","ETHF0:USTF0",1735013968027,1.34159139,3399.4,3399.3,16.2898981]
["bitfinex-derivatives","ETHF0:USTF0",1735013968333,16.73835322,3399.4,3399.3,16.2898981]
["bitfinex-derivatives","ETHF0:USTF0",1735013968530,17.01465704,3399.4,3399.3,16.2898981]
["bitfinex-derivatives","ETHF0:USTF0",1735013968730,21.33849957,3399.4,3399.1,4.62917404]
["bitfinex-derivatives","ETHF0:USTF0",1735013968931,1.33467116,3399.2,3399.1,2.54987404]
["bitfinex-derivatives","ETHF0:USTF0",1735013969132,1.04008116,3399.2,3398.9,6.94376106]
["bitfinex-derivatives","ETHF0:USTF0",1735013969433,1.33468116,3399.0,3398.9,6.94376106]
["bitfinex-derivatives","ETHF0:USTF0",1735013970030,18.03454645,3399.0,3398.9,6.32306106]
["bitfinex-derivatives","ETHF0:USTF0",1735013970229,18.31094105,3399.0,3398.9,3.69263106]
["bitfinex-derivatives","ETHF0:USTF0",1735013970428,16.23077873,3399.0,3398.9,2.97432106]
["bitfinex-derivatives","ETHF0:USTF0",1735013970630,16.23077873,3399.0,3398.4,2.97432106]
["bitfinex-derivatives","ETHF0:USTF0",1735013970631,0.29465,3398.5,3398.4,2.97432106]
["bitfinex-derivatives","ETHF0:USTF0",1735013970834,1.33473116,3398.5,3398.4,2.97432106]
["bitfinex-derivatives","ETHF0:USTF0",1735013972129,0.29465,3398.5,3398.4,2.97432106]
["bitfinex-derivatives","ETHF0:USTF0",1735013972332,0.29467,3398.3,3397.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013973038,4.61841253,3398.5,3397.6,44.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735013973235,0.29467,3398.2,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013975322,0.29465,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013975529,0.29465,3398.5,3398.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735013976028,2.31236878,3398.6,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013976228,0.29467,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013982845,0.29465,3398.5,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735013983135,0.29465,3398.5,3398.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735013983340,0.29466,3398.4,3398.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735013984049,0.29465,3398.5,3398.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735013986443,0.29466,3398.4,3398.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735013986847,0.29466,3398.4,3398.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735013995946,1.04111175,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013996152,1.33580175,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735013996349,3.2078,3398.3,3397.6,1.94461175]
["bitfinex-derivatives","ETHF0:USTF0",1735013996650,0.29468,3398.2,3397.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013996838,0.29468,3398.2,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735013997155,3.50247,3398.3,3397.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013997338,3.2078,3398.3,3397.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013997543,0.29468,3398.2,3397.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735013998551,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735013998850,0.29469,3398.1,3397.7,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735014000246,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014000545,0.29467,3398.2,3397.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735014000846,3.2078,3398.3,3397.8,1.04111175]
["bitfinex-derivatives","ETHF0:USTF0",1735014001053,0.29468,3398.1,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735014002349,1.04111175,3398.2,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735014002843,1.04111175,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014003049,0.29471,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014003548,1.33582175,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014003943,0.29471,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014004348,1.04111175,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014004744,5.51460005,3398.7,3398.1,4.24891175]
["bitfinex-derivatives","ETHF0:USTF0",1735014004946,5.51460005,3398.7,3398.3,1.04111175]
["bitfinex-derivatives","ETHF0:USTF0",1735014005155,5.51460005,3398.7,3398.4,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735014005450,5.80924005,3398.7,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014006356,3.46020008,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014006653,2.31305432,3399.4,3398.7,1.04111175]
["bitfinex-derivatives","ETHF0:USTF0",1735014006857,2.31305432,3399.4,3399.2,4.24891175]
["bitfinex-derivatives","ETHF0:USTF0",1735014007053,2.31305432,3399.4,3399.2,4.54349175]
["bitfinex-derivatives","ETHF0:USTF0",1735014007249,2.31305432,3399.4,3399.2,4.24891175]
["bitfinex-derivatives","ETHF0:USTF0",1735014007455,1.82475441,3399.5,3399.2,10.73391175]
["bitfinex-derivatives","ETHF0:USTF0",1735014007652,3.51454996,3399.7,3399.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735014007851,3.51454996,3399.7,3399.6,4.54346175]
["bitfinex-derivatives","ETHF0:USTF0",1735014008156,3.2078,3400.4,3399.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014008347,3.50229,3400.4,3399.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014008549,3.50229,3400.4,3399.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735014008755,3.50229,3400.4,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014009060,0.4356,3400.3,3399.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014009259,0.4356,3400.3,3399.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014009451,0.4356,3400.3,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735014009945,0.73009,3400.3,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014010151,0.2945,3400.2,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014010854,0.7301,3400.3,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014011456,0.2945,3400.2,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014011662,0.7301,3400.3,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014012448,0.4356,3400.3,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735014013153,0.2945,3400.2,3399.6,46.37377094]
["bitfinex-derivatives","ETHF0:USTF0",1735014013348,0.4356,3400.3,3399.6,46.37377094]
["bitfinex-derivatives","ETHF0:USTF0",1735014013548,0.73009,3400.3,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735014014353,0.73009,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014015354,0.73009,3400.3,3399.8,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735014015551,0.73009,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014016355,0.73009,3400.3,3399.8,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735014018063,0.29451,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014018271,0.29452,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014018561,0.7301,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014019564,0.4356,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014019764,0.29451,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014021758,0.7301,3400.3,3399.8,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735014024371,0.4356,3400.3,3399.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735014024771,0.4356,3400.3,3400.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735014025874,0.4356,3400.3,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735014027072,0.29451,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014027272,0.2945,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014027775,0.2945,3400.2,3399.8,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735014027976,0.7301,3400.3,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735014028371,0.4356,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014028570,0.73009,3400.3,3399.8,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735014028879,0.4356,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014029073,0.4356,3400.3,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735014029774,0.4356,3400.3,3400.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735014029975,0.4356,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014030176,0.4356,3400.3,3400.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735014031277,0.4356,3400.3,3400.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735014031573,0.2945,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014031766,0.29452,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014031972,0.4356,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014032173,0.29451,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014033573,0.4356,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014033774,0.4356,3400.3,3399.8,5.57377094]
["bitfinex-derivatives","ETHF0:USTF0",1735014033974,0.4356,3400.3,3400.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735014034676,0.29444,3400.9,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014035079,0.29446,3400.8,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735014035277,0.4212,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014035474,0.857,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014037690,0.857,3400.7,3400.5,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735014038886,0.857,3400.7,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014039182,0.857,3400.7,3400.5,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735014039578,0.857,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014040182,0.857,3400.7,3400.5,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735014040387,0.4212,3400.7,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014040681,0.4212,3400.7,3400.5,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735014042083,0.8424,3400.7,3400.5,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735014046282,0.8424,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014046683,0.8424,3400.7,3400.5,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735014047388,0.8424,3400.7,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014048489,0.4212,3400.7,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014050287,0.4297,3401.1,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014050479,0.72413,3401.1,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735014050986,0.4297,3401.1,3400.5,43.16597094]
["bitfinex-derivatives","ETHF0:USTF0",1735014051190,0.4297,3401.1,3400.8,5.86822094]
["bitfinex-derivatives","ETHF0:USTF0",1735014051387,0.4297,3401.1,3400.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735014054393,0.4297,3401.1,3400.8,5.57377094]
["bitfinex-derivatives","ETHF0:USTF0",1735014054790,0.4297,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014054987,0.72413,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014055190,0.72413,3401.1,3400.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735014055695,0.4297,3401.1,3400.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735014057183,0.72413,3401.1,3400.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735014057389,0.29444,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014057591,0.29446,3400.8,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014057793,0.29444,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014057993,0.4297,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014058394,0.72413,3401.1,3400.7,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735014058592,0.00285492,3401.0,3400.7,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735014058893,0.00285492,3401.0,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735014059198,0.00285492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014059492,0.29445,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014060790,0.00285492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014060993,0.29445,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014061199,0.29445,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014062499,0.00285492,3401.0,3400.7,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735014063093,0.29729492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014063294,0.29729492,3401.0,3400.7,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735014065400,0.29729492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014065401,0.00285492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014065702,0.00285492,3401.0,3400.7,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735014067801,0.00285492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014068395,0.29445,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014068794,0.29445,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014069194,0.00285492,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014069391,0.29445,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014070397,0.29447,3400.6,3400.5,47.6763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014070602,0.29447,3400.6,3400.5,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014071106,1.16897,3400.6,3400.5,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014071794,0.8745,3400.6,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014071999,0.29448,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014072201,0.29448,3400.5,3400.4,41.83966019]
["bitfinex-derivatives","ETHF0:USTF0",1735014072403,0.2945,3400.2,3400.1,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014072905,0.2945,3400.2,3400.1,47.6763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014074305,0.8745,3400.6,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014074499,0.2945,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014074699,0.8745,3400.6,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014074898,0.2945,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014081909,0.29449,3400.4,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014082304,0.8745,3400.6,3399.9,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014082305,0.29452,3400.1,3399.9,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014082615,0.4382,3400.0,3399.9,7.1709153]
["bitfinex-derivatives","ETHF0:USTF0",1735014082812,0.4382,3400.5,3400.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735014083007,3.4683217,3400.7,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735014083210,3.4683217,3400.7,3400.6,5.8677568]
["bitfinex-derivatives","ETHF0:USTF0",1735014083406,3.47117662,3401.0,3400.6,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014083610,3.47117662,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014083811,3.47117662,3401.0,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735014084216,3.47117662,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014084513,3.47117662,3401.0,3400.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735014084910,3.47117662,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014085211,3.47117662,3401.0,3400.9,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014085404,0.00285492,3401.0,3400.9,7.1708253]
["bitfinex-derivatives","ETHF0:USTF0",1735014085803,0.00285492,3401.0,3400.9,9.5363121]
["bitfinex-derivatives","ETHF0:USTF0",1735014086607,0.00285492,3401.0,3400.9,14.90487656]
["bitfinex-derivatives","ETHF0:USTF0",1735014087003,3.4683217,3401.8,3401.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735014087213,3.4683217,3401.8,3401.7,5.8676568]
["bitfinex-derivatives","ETHF0:USTF0",1735014087714,2.3138217,3401.8,3401.7,46.6676568]
["bitfinex-derivatives","ETHF0:USTF0",1735014087912,1.3896517,3401.8,3401.7,51.6676568]
["bitfinex-derivatives","ETHF0:USTF0",1735014088115,4.47892014,3402.2,3401.7,53.7387736]
["bitfinex-derivatives","ETHF0:USTF0",1735014088415,3.46533845,3402.8,3402.1,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014088715,3.46533845,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014088907,3.99499014,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014089107,3.99499014,3402.8,3401.7,53.04494976]
["bitfinex-derivatives","ETHF0:USTF0",1735014089108,0.2943,3402.7,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014089317,0.4324,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014089512,0.96205169,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014089913,0.4518,3402.5,3402.4,6.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1735014091018,0.4518,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014093410,0.52965169,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014094007,0.29432,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014094211,0.74882,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014098215,0.4545,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014098416,0.52965169,3402.4,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014098617,0.4324,3402.6,3402.2,5.8676168]
["bitfinex-derivatives","ETHF0:USTF0",1735014098919,0.4324,3402.6,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014099115,0.4324,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014100920,0.7267,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014101521,0.7267,3402.6,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014101719,0.29431,3402.5,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014101922,0.82396169,3402.5,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014102228,0.29432,3402.3,3402.2,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014102422,0.29432,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014103427,0.29435,3402.1,3401.9,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014103624,0.8631,3402.0,3401.9,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014103927,0.47466625,3402.0,3401.9,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014105523,0.47466625,3402.0,3401.9,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014105723,0.76901625,3402.0,3401.9,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014106528,3.2078,3402.8,3401.9,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014106723,0.8776,3402.7,3402.4,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014106928,0.8776,3402.7,3402.4,2.6597968]
["bitfinex-derivatives","ETHF0:USTF0",1735014107131,0.8776,3402.7,3402.4,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014107330,1.17189,3402.7,3402.4,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014107524,1.60709,3402.7,3402.4,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014108121,1.84245169,3402.7,3402.4,2.6597968]
["bitfinex-derivatives","ETHF0:USTF0",1735014108328,3.2078,3402.8,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735014108528,0.01069185,3402.9,3402.7,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014108729,0.01069185,3402.9,3402.7,5.8675668]
["bitfinex-derivatives","ETHF0:USTF0",1735014109230,0.01069185,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014110328,0.01069185,3402.9,3402.8,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735014111333,0.37702801,3403.5,3403.4,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735014111633,0.37702801,3403.5,3403.4,5.8675168]
["bitfinex-derivatives","ETHF0:USTF0",1735014112430,0.37702801,3403.5,3403.4,46.6675168]
["bitfinex-derivatives","ETHF0:USTF0",1735014113435,0.37702801,3403.5,3403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014113735,0.37702801,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014113938,1.22212801,3403.5,3403.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735014114135,1.22212801,3403.5,3403.1,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014114337,1.22212801,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735014114532,0.80182801,3403.5,3403.1,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014114836,3.2078,3404.9,3403.4,7.9387736]
["bitfinex-derivatives","ETHF0:USTF0",1735014115029,3.6326,3404.9,3404.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014115227,0.4248,3404.9,3404.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014115429,0.4248,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014115632,0.4248,3404.9,3404.6,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735014115833,0.4248,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014116334,0.4248,3404.9,3404.6,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735014116540,0.4248,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014118834,0.71891,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014119044,0.4248,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014119243,0.71891,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014119443,0.4481,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014119747,0.4481,3404.8,3404.5,3.8384868]
["bitfinex-derivatives","ETHF0:USTF0",1735014119946,0.74222,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014120149,0.29413,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014120641,0.52965169,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014121041,0.4481,3404.8,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735014121243,0.52965169,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014121445,0.52965169,3404.7,3404.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735014122852,0.4481,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735014123055,0.4481,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735014123754,0.4481,3404.8,3404.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014123955,0.4481,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735014124254,0.4248,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735014124455,0.4436,3405.3,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014124654,1.41515169,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735014125158,1.41515169,3405.3,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014125351,0.29408,3405.2,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014125853,1.41515169,3405.3,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014126050,1.41515169,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735014126353,1.41515169,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735014126557,3.2078,3405.5,3405.1,2.6595768]
["bitfinex-derivatives","ETHF0:USTF0",1735014126852,0.4419,3405.4,3405.1,2.6595768]
["bitfinex-derivatives","ETHF0:USTF0",1735014127048,1.39105169,3405.4,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014127555,1.39105169,3405.4,3405.1,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014128046,1.39105169,3405.4,3405.1,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014128252,1.68512169,3405.4,3405.1,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014128455,0.29408,3405.3,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014128842,0.29408,3405.3,3404.8,2.6596068]
["bitfinex-derivatives","ETHF0:USTF0",1735014129046,0.8614,3405.4,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014129253,0.29408,3405.3,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014129452,0.82373169,3405.3,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014130053,0.52965169,3405.3,3405.1,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014130454,0.00223065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014130644,0.29633065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014131451,0.29632065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014132054,0.00223065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014136553,0.29632065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014137070,0.00223065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014137953,0.29632065,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014138160,0.82597234,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014138759,0.82597234,3405.1,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014138760,0.73457894,3405.1,3404.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014139361,0.73457894,3405.1,3404.8,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014139762,0.29408,3405.2,3404.8,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014140661,0.44048894,3405.1,3404.8,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014140870,0.73458894,3405.1,3404.8,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014141466,0.44048894,3405.1,3404.8,43.4596068]
["bitfinex-derivatives","ETHF0:USTF0",1735014143763,0.44048894,3405.1,3404.8,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014144668,0.44048894,3405.1,3404.8,43.4595968]
["bitfinex-derivatives","ETHF0:USTF0",1735014145471,0.29408,3405.2,3404.8,43.4595968]
["bitfinex-derivatives","ETHF0:USTF0",1735014145666,0.29408,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735014146071,0.44048894,3405.2,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735014146274,0.44048894,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014146664,0.73456894,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014147267,1.3082,3405.4,3405.1,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014147567,0.8614,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735014147772,0.8614,3405.4,3405.1,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014147773,0.8614,3405.4,3405.1,5.8673768]
["bitfinex-derivatives","ETHF0:USTF0",1735014147969,0.8614,3405.4,3405.1,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014148175,0.8614,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735014148375,0.8614,3405.4,3405.1,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014148572,0.8614,3405.4,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735014148773,0.8614,3405.4,3405.1,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014148968,0.8614,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735014149174,0.8614,3405.4,3405.1,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014149376,3.2078,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735014149771,0.8675,3406.2,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014149772,1.30798894,3406.2,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014150080,1.16151,3406.2,3405.8,43.4595168]
["bitfinex-derivatives","ETHF0:USTF0",1735014150272,0.29401,3406.1,3405.8,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014150470,1.60199894,3406.2,3405.8,2.6595268]
["bitfinex-derivatives","ETHF0:USTF0",1735014150674,0.29401,3406.1,3405.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014151477,0.29402,3406.0,3405.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014151676,0.29403,3405.9,3405.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014151978,0.29405,3405.7,3405.5,5.5732868]
["bitfinex-derivatives","ETHF0:USTF0",1735014152273,1.17915,3405.6,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014152678,1.32558894,3405.6,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014152879,0.87518894,3405.6,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014153382,0.87518894,3405.6,3405.5,2.6595468]
["bitfinex-derivatives","ETHF0:USTF0",1735014153576,0.87518894,3405.6,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014157177,0.87518894,3405.6,3405.5,2.6595468]
["bitfinex-derivatives","ETHF0:USTF0",1735014157782,0.87518894,3405.6,3405.5,7.24556206]
["bitfinex-derivatives","ETHF0:USTF0",1735014158181,0.4504,3406.0,3405.5,6.95150206]
["bitfinex-derivatives","ETHF0:USTF0",1735014158372,0.4511,3405.9,3405.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014158886,0.89158894,3405.9,3405.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014159882,0.44048894,3405.9,3405.8,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014164480,0.44048894,3405.9,3405.8,2.6595268]
["bitfinex-derivatives","ETHF0:USTF0",1735014165285,0.4511,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735014165681,0.44048894,3406.2,3405.8,6.95150206]
["bitfinex-derivatives","ETHF0:USTF0",1735014165879,0.8835,3406.4,3406.1,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014166081,0.8835,3406.4,3405.8,4.58601526]
["bitfinex-derivatives","ETHF0:USTF0",1735014166082,0.8835,3406.4,3406.3,2.6594768]
["bitfinex-derivatives","ETHF0:USTF0",1735014166478,0.8835,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014166479,1.32398894,3406.4,3406.0,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014166683,1.32398894,3406.4,3405.8,4.58601526]
["bitfinex-derivatives","ETHF0:USTF0",1735014166684,0.29403,3405.9,3405.8,4.58601526]
["bitfinex-derivatives","ETHF0:USTF0",1735014167081,0.73451894,3405.9,3405.8,4.58601526]
["bitfinex-derivatives","ETHF0:USTF0",1735014167282,0.44048894,3405.9,3405.8,9.2418721]
["bitfinex-derivatives","ETHF0:USTF0",1735014167483,1.63791894,3405.9,3405.8,9.2418721]
["bitfinex-derivatives","ETHF0:USTF0",1735014167782,1.19743,3405.9,3405.8,6.43589636]
["bitfinex-derivatives","ETHF0:USTF0",1735014167983,1.19743,3405.9,3405.8,2.49149637]
["bitfinex-derivatives","ETHF0:USTF0",1735014168386,1.19743,3405.9,3405.6,9.2086616]
["bitfinex-derivatives","ETHF0:USTF0",1735014168387,0.9034,3405.9,3405.6,9.2086616]
["bitfinex-derivatives","ETHF0:USTF0",1735014168585,0.9034,3405.9,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014168782,0.29405,3405.6,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014169186,0.9034,3405.9,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014169381,1.19743,3405.9,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014170094,0.29405,3405.7,3405.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014170994,0.9034,3405.9,3405.4,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014171292,0.29406,3405.5,3405.4,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014172392,0.29406,3405.5,3405.2,7.40966377]
["bitfinex-derivatives","ETHF0:USTF0",1735014172693,0.4349,3405.4,3405.2,7.40966377]
["bitfinex-derivatives","ETHF0:USTF0",1735014173094,0.4349,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014177300,0.72897,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014180799,0.4349,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014181398,0.72897,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014186497,0.4349,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014187402,0.71775,3405.6,3405.3,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014187606,1.17765,3405.6,3405.3,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014188798,0.4237,3405.6,3405.3,43.1654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014188999,0.4237,3405.6,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735014189399,0.4237,3405.6,3405.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735014189702,1.3533,3405.9,3405.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735014189895,1.3533,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735014190206,1.64732,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735014190410,0.9036,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735014190598,0.9036,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735014190799,3.45189933,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735014191005,3.45189933,3406.0,3405.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735014191303,4.31589933,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014191701,4.60989933,3406.3,3406.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735014192404,1.158,3406.3,3406.1,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014192804,0.294,3406.2,3406.1,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014193004,3.5018,3406.2,3406.1,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014193907,0.29401,3406.1,3406.0,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014195008,3.2078,3406.2,3405.7,5.01597697]
["bitfinex-derivatives","ETHF0:USTF0",1735014195203,0.4525,3406.0,3405.7,5.01597697]
["bitfinex-derivatives","ETHF0:USTF0",1735014198005,0.29404,3405.9,3405.7,5.01597697]
["bitfinex-derivatives","ETHF0:USTF0",1735014198311,0.4525,3406.0,3405.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735014199312,3.74591933,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735014199313,3.45189933,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735014199799,3.45189933,3406.1,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014200205,3.2078,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014200504,3.2078,3406.2,3405.9,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014200698,3.2078,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735014200907,3.2078,3406.2,3406.1,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735014201301,3.74588933,3406.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014201708,3.74588933,3406.4,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014202103,0.29399,3406.4,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014202303,0.8858,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014202503,1.17978,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014203109,0.8858,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014203309,1.17978,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014203507,3.45189933,3406.6,3406.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735014203711,0.29398,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014204108,0.4263,3406.4,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014206104,3.88079933,3406.6,3406.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735014206317,0.4289,3406.6,3406.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735014206611,0.4289,3406.6,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014207012,0.29398,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014208612,0.29399,3406.4,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014211313,0.29398,3406.5,3406.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735014214019,0.4289,3406.6,3406.2,2.7830868]
["bitfinex-derivatives","ETHF0:USTF0",1735014214409,0.4289,3406.6,3406.3,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1735014214812,0.4289,3406.6,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014215014,3.45189933,3406.7,3406.5,2.6594668]
["bitfinex-derivatives","ETHF0:USTF0",1735014215921,3.2078,3406.8,3406.5,2.6594668]
["bitfinex-derivatives","ETHF0:USTF0",1735014216318,0.8858,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735014216517,0.8858,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735014216715,0.4524,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014216912,0.74634,3407.0,3406.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735014217117,0.74634,3407.0,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014217118,0.29395,3406.8,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014217318,0.29397,3406.7,3406.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735014217520,0.29396,3406.8,3406.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735014217713,0.71995,3406.9,3406.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735014218222,0.426,3406.9,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014218722,0.71995,3406.9,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014219224,0.426,3406.9,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014219417,0.426,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735014220120,0.426,3406.9,3406.5,2.6594568]
["bitfinex-derivatives","ETHF0:USTF0",1735014220423,0.426,3406.9,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014220718,0.426,3406.9,3406.5,2.6594568]
["bitfinex-derivatives","ETHF0:USTF0",1735014221525,0.71995,3406.9,3406.5,2.3654868]
["bitfinex-derivatives","ETHF0:USTF0",1735014223024,0.426,3406.9,3406.5,2.6594568]
["bitfinex-derivatives","ETHF0:USTF0",1735014224218,0.4524,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735014225723,0.74634,3407.0,3406.5,2.6594568]
["bitfinex-derivatives","ETHF0:USTF0",1735014229527,3.45189933,3407.3,3406.8,2.6594368]
["bitfinex-derivatives","ETHF0:USTF0",1735014229726,3.45189933,3407.3,3406.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735014229928,3.74580933,3407.3,3406.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735014230320,3.74579933,3407.3,3406.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735014230522,3.45189933,3407.3,3406.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1735014231029,0.29389,3407.4,3406.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1735014232323,0.29389,3407.4,3406.9,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1735014233429,1.3481,3407.6,3406.9,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1735014233630,0.29389,3407.4,3406.9,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1735014234335,1.3481,3407.6,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735014234533,0.29389,3407.4,3406.9,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1735014236530,0.29389,3407.4,3407.0,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014236734,1.3481,3407.6,3407.0,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014237331,0.2939,3407.3,3407.0,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014237830,0.2939,3407.3,3406.9,8.63497697]
["bitfinex-derivatives","ETHF0:USTF0",1735014238032,0.29389,3407.4,3406.9,8.92890697]
["bitfinex-derivatives","ETHF0:USTF0",1735014238934,0.29388,3407.5,3406.9,8.63497697]
["bitfinex-derivatives","ETHF0:USTF0",1735014239137,0.2939,3407.4,3406.9,8.63497697]
["bitfinex-derivatives","ETHF0:USTF0",1735014239433,0.2939,3407.4,3406.9,8.92890697]
["bitfinex-derivatives","ETHF0:USTF0",1735014240435,1.3481,3407.6,3406.9,8.92890697]
["bitfinex-derivatives","ETHF0:USTF0",1735014240637,0.29389,3407.4,3406.9,8.92890697]
["bitfinex-derivatives","ETHF0:USTF0",1735014241037,0.2939,3407.3,3406.9,8.92890697]
["bitfinex-derivatives","ETHF0:USTF0",1735014241437,0.2939,3407.3,3406.9,8.63497697]
["bitfinex-derivatives","ETHF0:USTF0",1735014242133,1.3481,3407.6,3406.9,8.92890697]
["bitfinex-derivatives","ETHF0:USTF0",1735014242331,1.3481,3407.6,3406.9,8.63497697]
["bitfinex-derivatives","ETHF0:USTF0",1735014242532,0.29388,3407.5,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735014243840,0.29388,3407.5,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735014244132,1.3481,3407.6,3407.2,1.03555855]
["bitfinex-derivatives","ETHF0:USTF0",1735014244327,1.3481,3407.6,3407.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735014244527,1.3481,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735014244732,0.455,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735014244937,0.455,3407.6,3407.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735014245436,3.45189933,3407.9,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735014245627,3.87499933,3407.9,3407.7,1.03555855]
["bitfinex-derivatives","ETHF0:USTF0",1735014246435,0.4231,3407.9,3407.7,1.03555855]
["bitfinex-derivatives","ETHF0:USTF0",1735014248136,0.4231,3407.9,3407.5,5.30315697]
["bitfinex-derivatives","ETHF0:USTF0",1735014248336,0.4231,3407.9,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735014248639,0.4231,3407.9,3407.5,5.30315697]
["bitfinex-derivatives","ETHF0:USTF0",1735014249342,0.4231,3407.9,3407.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735014249936,0.4231,3407.9,3407.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735014250136,0.4231,3407.9,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735014250539,0.4231,3407.9,3407.5,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1735014250745,0.4231,3407.9,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735014251331,0.4231,3407.9,3407.5,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1735014251938,0.4231,3407.9,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735014253541,0.4231,3407.9,3407.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735014254143,0.4231,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014255245,0.4231,3407.9,3407.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735014257544,0.4231,3407.9,3407.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735014258246,0.4571,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014258440,0.4571,3408.0,3407.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735014258642,3.91079933,3408.2,3408.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735014258844,3.45189933,3408.2,3408.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1735014259036,3.45189933,3408.2,3408.1,41.54313]
["bitfinex-derivatives","ETHF0:USTF0",1735014259237,3.45189933,3408.2,3408.1,44.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735014259449,0.20169934,3408.2,3408.1,44.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735014259750,0.8834,3408.8,3408.1,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735014259945,1.17717,3408.8,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014260141,0.8834,3408.8,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014260337,0.8834,3408.8,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735014260640,0.441,3408.8,3408.2,2.35532375]
["bitfinex-derivatives","ETHF0:USTF0",1735014260844,0.441,3408.8,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735014261044,0.73477,3408.8,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014261249,0.29379,3408.7,3408.3,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014261443,0.441,3408.8,3408.3,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014261847,0.29379,3408.6,3408.3,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014262249,0.441,3408.8,3408.3,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014262548,0.73478,3408.8,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735014262845,0.29379,3408.7,3408.1,44.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735014263044,3.2078,3408.9,3408.2,2.35532375]
["bitfinex-derivatives","ETHF0:USTF0",1735014263247,0.4596,3408.8,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014263546,0.9025,3408.8,3408.2,3.81132375]
["bitfinex-derivatives","ETHF0:USTF0",1735014264148,0.29379,3408.7,3408.2,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735014264341,1.19628,3408.8,3408.2,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735014264648,0.29379,3408.7,3408.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735014265347,1.19629,3408.8,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735014265946,1.19629,3408.8,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735014266746,0.29379,3408.7,3408.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735014266946,0.29379,3408.7,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735014267448,1.19628,3408.8,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735014267748,0.9025,3408.8,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014269853,0.9025,3408.8,3408.2,2.35532375]
["bitfinex-derivatives","ETHF0:USTF0",1735014270152,1.19628,3408.8,3408.5,1.03475009]
["bitfinex-derivatives","ETHF0:USTF0",1735014270343,0.9025,3408.8,3408.3,1.03475009]
["bitfinex-derivatives","ETHF0:USTF0",1735014270543,0.29381,3408.5,3408.3,1.03475009]
["bitfinex-derivatives","ETHF0:USTF0",1735014270947,0.75351,3408.4,3408.3,1.03475009]
["bitfinex-derivatives","ETHF0:USTF0",1735014271151,0.4597,3408.4,3408.3,1.03475009]
["bitfinex-derivatives","ETHF0:USTF0",1735014272155,0.4597,3408.4,3408.0,4.10415464]
["bitfinex-derivatives","ETHF0:USTF0",1735014273748,0.4597,3408.4,3408.0,3.81030464]
["bitfinex-derivatives","ETHF0:USTF0",1735014274249,0.4597,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014274250,0.29384,3408.1,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014274448,0.8743,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014277860,1.16815,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014279264,4.0821,3408.0,3407.2,6.85400175]
["bitfinex-derivatives","ETHF0:USTF0",1735014279554,0.29392,3407.2,3407.1,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014280454,0.29392,3407.2,3407.1,45.38617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014281056,0.29392,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014282259,3.50172,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014282959,0.29396,3406.7,3406.6,4.58617697]
["bitfinex-derivatives","ETHF0:USTF0",1735014283259,0.29396,3406.7,3406.6,3.89407697]
["bitfinex-derivatives","ETHF0:USTF0",1735014283463,3.2078,3406.8,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014283654,0.29396,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014284857,3.2078,3406.8,3406.4,3.89407697]
["bitfinex-derivatives","ETHF0:USTF0",1735014285062,0.29398,3406.5,3406.4,3.89407697]
["bitfinex-derivatives","ETHF0:USTF0",1735014285252,0.4483,3406.6,3405.8,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014285454,0.29401,3406.1,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014285659,0.4483,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014285967,0.74232,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014295268,0.4483,3406.0,3405.2,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014295468,0.29406,3405.6,3405.2,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014295672,0.29406,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014295972,1.321,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014296174,1.61507,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014296973,1.61507,3405.5,3405.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735014296974,3.2078,3405.4,3405.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735014297174,3.2078,3405.4,3404.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735014297475,0.29411,3405.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014298276,0.2941,3405.1,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014298470,0.29411,3405.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014298670,0.29411,3405.1,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014298867,3.2078,3405.4,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014299173,0.4455,3405.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014299978,0.8958,3405.5,3404.9,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014300169,0.8958,3405.5,3405.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735014300476,0.8958,3405.5,3405.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735014300677,0.8958,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735014300882,0.8958,3405.5,3405.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735014301080,1.18987,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735014301377,0.29407,3405.4,3405.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735014301574,1.18987,3405.5,3405.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735014302272,0.8958,3405.5,3405.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735014303378,1.18987,3405.5,3405.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735014303577,1.18987,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735014304478,3.2078,3405.8,3405.2,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014304675,3.2078,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735014304881,3.2078,3405.8,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014307982,0.29402,3406.0,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014309289,0.29401,3406.1,3405.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1735014309483,0.4572,3406.3,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014309685,0.73632,3406.0,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014310192,0.4423,3406.0,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014311690,0.4423,3406.0,3405.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1735014312996,0.4423,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735014313184,0.4572,3406.3,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014313389,0.429,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014313591,0.429,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735014313896,0.429,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014314496,0.72299,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014314684,0.29404,3405.8,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014314889,0.29403,3405.9,3405.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735014315088,1.316,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014316485,1.61005,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014316897,1.316,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014317093,0.29407,3405.5,3404.9,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014317293,0.29407,3405.5,3405.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735014317487,0.29406,3405.6,3405.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735014317693,0.29406,3405.6,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014318300,0.29407,3405.5,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014318495,3.2078,3405.7,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014318496,0.29408,3405.4,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014319100,0.72798,3405.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014319295,0.9049,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014320396,2.35430464,3406.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014320700,1.19891,3406.2,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735014320896,1.19891,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014321104,0.29401,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014321305,0.9049,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014321487,0.9049,3406.2,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735014321693,0.9049,3406.2,3405.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735014322996,1.19891,3406.2,3405.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735014323190,0.72789,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014323794,0.294,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014323995,0.72789,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014325789,0.294,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014326000,0.72789,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014327296,0.4339,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014327501,0.29399,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014327700,0.8744,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014328000,1.16841,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014328998,0.8744,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014331801,1.16841,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014332100,0.8744,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014335204,1.16841,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014335801,0.29401,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014339507,1.16841,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014339905,0.8744,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014340111,0.29401,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014341211,0.8744,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014341212,1.16841,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014342099,0.29401,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014345311,1.16841,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014345901,2.72447793,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014346106,2.29057793,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014346302,2.29057793,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735014346610,1.59877793,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735014346807,1.59877793,3406.7,3406.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735014347013,1.59877793,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735014347514,1.59877793,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735014348416,0.29394,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735014348614,0.29394,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014349415,0.29393,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014349616,1.3137,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014349617,0.29394,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014351414,0.29393,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014353119,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014353317,3.66800464,3407.2,3406.5,6.85400175]
["bitfinex-derivatives","ETHF0:USTF0",1735014353517,0.29396,3406.7,3406.5,6.85400175]
["bitfinex-derivatives","ETHF0:USTF0",1735014353720,1.3446,3406.6,3406.5,6.85400175]
["bitfinex-derivatives","ETHF0:USTF0",1735014354216,1.63857,3406.6,3406.5,6.85400175]
["bitfinex-derivatives","ETHF0:USTF0",1735014355219,1.3446,3406.6,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014355613,1.63857,3406.6,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014356610,0.29398,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014358620,1.3446,3406.6,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014358824,0.29398,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014360214,0.294,3406.2,3406.1,6.85400175]
["bitfinex-derivatives","ETHF0:USTF0",1735014360420,5.85610464,3406.2,3406.1,6.16220175]
["bitfinex-derivatives","ETHF0:USTF0",1735014361226,0.29402,3406.0,3405.9,9.2086616]
["bitfinex-derivatives","ETHF0:USTF0",1735014361626,0.29403,3405.9,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014361816,0.72903,3405.9,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014362019,0.435,3405.9,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014362222,0.435,3405.9,3405.7,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735014366127,0.72903,3405.9,3405.7,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735014369824,3.44979264,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735014370033,3.44979264,3406.5,3406.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735014370529,3.44979264,3406.5,3406.4,2.64829464]
["bitfinex-derivatives","ETHF0:USTF0",1735014370829,3.44979264,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735014371031,3.44979264,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735014371431,3.44979264,3406.9,3406.8,44.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735014372131,1.5803,3407.4,3406.8,49.28078545]
["bitfinex-derivatives","ETHF0:USTF0",1735014372325,0.8673,3407.4,3406.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735014372528,0.4215,3407.4,3407.2,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735014372726,0.4215,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014373635,0.911,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014373836,0.456,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014375734,0.459,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014375934,0.459,3408.0,3407.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735014376126,0.455,3408.2,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735014376336,0.455,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014378834,0.29381,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014379238,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014379535,0.4266,3408.6,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735014379833,0.29381,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014380033,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014380034,0.29383,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014380235,0.29384,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014380646,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014380942,0.29383,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014381843,0.29382,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014382443,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014382637,0.2938,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014383139,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014383335,0.4266,3408.6,3408.0,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735014384442,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014384846,0.2938,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014385640,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014385840,0.29383,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014386346,0.29381,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014387847,2.78090464,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014388049,0.2938,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014388247,0.29382,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014389344,0.4266,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014389546,0.29383,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014389747,0.29384,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014390550,0.29386,3407.9,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014390747,0.4572,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014392249,0.75107,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014393045,0.4572,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014394549,0.75107,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014394751,0.4572,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014396059,0.75107,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014396655,0.29388,3407.7,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014397454,0.4572,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014399056,0.75107,3407.8,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014400859,0.75107,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014401265,3.2078,3408.3,3407.7,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014401459,3.2078,3408.3,3408.0,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014401859,3.50162,3408.3,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014402261,3.2078,3408.3,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014402461,0.29383,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014403561,0.29384,3408.2,3407.7,3.08007464]
["bitfinex-derivatives","ETHF0:USTF0",1735014403754,0.71044,3408.1,3407.7,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014403960,0.8722,3408.0,3407.7,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014404457,0.8722,3408.0,3407.7,3.10867464]
["bitfinex-derivatives","ETHF0:USTF0",1735014404657,0.8722,3408.0,3407.7,3.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1735014404857,0.8722,3408.0,3407.7,3.25600464]
["bitfinex-derivatives","ETHF0:USTF0",1735014405062,1.16605,3408.0,3407.7,3.25600464]
["bitfinex-derivatives","ETHF0:USTF0",1735014405262,0.8722,3408.0,3407.7,3.25600464]
["bitfinex-derivatives","ETHF0:USTF0",1735014405657,1.16605,3408.0,3407.7,3.25600464]
["bitfinex-derivatives","ETHF0:USTF0",1735014408064,0.8722,3408.0,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014408264,0.29387,3407.8,3407.1,5.00591214]
["bitfinex-derivatives","ETHF0:USTF0",1735014408566,3.2078,3407.9,3407.1,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014408567,10.523886,3407.9,3407.1,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014408763,3.2078,3407.5,3407.1,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014408970,0.29392,3407.2,3407.1,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014410273,0.8847,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014410274,0.29394,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014410464,0.29395,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014422376,0.29397,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014422873,0.29397,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014423278,1.2923,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014423478,0.29398,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014426875,1.2923,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014427077,0.29397,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014428277,1.2923,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014428479,0.29398,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014429184,1.2923,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014429376,0.8574,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014429581,0.29393,3407.1,3406.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735014429781,0.29393,3407.1,3406.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735014429977,0.8982,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735014430178,0.4605,3407.4,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735014430378,3.2078,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014430683,3.44979264,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014430889,3.74365264,3407.9,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735014431182,3.44979264,3407.9,3407.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735014431381,0.29387,3407.8,3407.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735014431584,0.29387,3407.8,3407.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735014431882,0.29388,3407.6,3407.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735014432077,0.74828,3407.7,3407.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735014432281,0.29388,3407.6,3407.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735014432677,0.29389,3407.5,3407.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735014432877,0.29389,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014433181,0.74828,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014433486,0.29388,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014434180,0.4544,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014435174,0.29385,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014435380,0.29385,3408.0,3407.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735014435983,0.9105,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014435984,1.20434,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014436381,0.29384,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014436583,0.29385,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014437089,0.29385,3408.0,3407.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735014437284,0.29384,3408.1,3407.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735014437882,0.29386,3407.9,3407.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735014438086,0.9105,3408.2,3407.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735014438284,0.29386,3407.9,3407.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735014438679,0.29387,3407.8,3407.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735014438879,0.9105,3408.2,3407.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735014439182,0.9105,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014439489,0.29385,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014441094,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014445497,0.29385,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014446392,0.9105,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014446588,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014446791,0.29387,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014447093,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014447796,0.9105,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014447995,0.29385,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014448196,0.29385,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014448685,0.9105,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014448891,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014449090,0.9105,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014449291,0.29385,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014449692,0.9105,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735014449893,0.29379,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014450100,1.5567,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014450400,1.5567,3408.6,3408.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735014450698,0.29381,3408.5,3408.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735014452101,0.29378,3408.8,3408.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735014452301,4.81477,3408.9,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014452600,4.81477,3408.9,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735014453094,0.29378,3408.8,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735014453299,4.81477,3408.9,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735014453697,4.521,3408.9,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014453902,5.80409728,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014453903,3.44979264,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014454196,3.44979264,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014454596,3.44979264,3409.3,3409.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735014455407,0.29372,3409.5,3409.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735014455900,0.29371,3409.6,3409.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735014456798,0.29372,3409.5,3409.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735014457001,1.16881,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014457401,0.8751,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014462401,0.8751,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735014462602,0.37702801,3409.7,3409.4,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014462807,0.37702801,3409.7,3409.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735014463407,0.37702801,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014465302,0.67072801,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014465508,0.37702801,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014466404,0.67072801,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014466808,0.37702801,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014467309,0.37702801,3409.7,3409.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735014468109,0.37702801,3409.7,3409.6,44.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735014468708,0.37702801,3409.7,3409.6,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014470809,3.2078,3411.2,3409.6,10.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014471021,0.9095,3411.0,3410.4,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014471315,3.2078,3410.8,3410.1,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014471615,0.29364,3410.5,3410.1,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014472109,0.8827,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014472309,0.29366,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014472714,0.29367,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014473610,3.2078,3410.8,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014473812,1.3109,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014474017,1.3109,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014474210,0.883,3410.7,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014474518,0.4568,3410.6,3410.2,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735014475016,0.4568,3410.6,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014475219,0.75043,3410.6,3410.1,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014475406,0.75043,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014475612,0.4568,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014476012,0.29365,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014477516,0.29364,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014477917,0.29364,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014478119,0.29364,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014478421,0.4568,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014478816,0.29364,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014479416,0.4568,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014479623,0.29364,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014480217,0.4568,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014480622,0.4568,3410.6,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735014480825,0.75042,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014481022,0.4568,3410.6,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735014481426,0.4568,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014481427,0.75042,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014481620,0.4568,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014482224,0.4568,3410.6,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735014482632,0.4568,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735014483426,0.4568,3410.6,3410.2,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735014483630,0.4568,3410.6,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014483921,0.4568,3410.6,3410.2,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735014484127,0.4568,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735014484328,0.4568,3410.6,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014484627,0.4568,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014485226,0.4568,3410.6,3410.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735014485536,0.29357,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014485736,0.29357,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014486237,0.29358,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014487537,0.29358,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014487937,0.29358,3411.1,3409.9,0.23815622]
["bitfinex-derivatives","ETHF0:USTF0",1735014487938,0.29362,3410.7,3410.1,5.85576464]
["bitfinex-derivatives","ETHF0:USTF0",1735014488133,0.8808,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735014488431,0.8808,3410.6,3410.1,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014489138,0.29359,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014489438,0.8808,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014489634,0.2936,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014490135,1.17439,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014490533,0.00309637,3410.8,3410.5,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735014491038,0.00309637,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735014492036,0.00309637,3410.8,3410.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1735014493029,0.00309637,3410.8,3410.5,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735014494341,0.00309637,3410.8,3410.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735014495029,0.29362,3410.7,3410.4,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014495440,0.00309637,3410.8,3410.1,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014495643,0.29363,3410.6,3410.1,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014496140,0.00309637,3410.8,3410.1,5.85577464]
["bitfinex-derivatives","ETHF0:USTF0",1735014496336,0.00309637,3410.8,3410.1,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014496538,0.00309637,3410.8,3410.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735014496738,0.00309637,3410.8,3410.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1735014497242,0.00309637,3410.8,3410.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735014497635,0.00309637,3410.8,3410.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1735014498040,0.00309637,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735014498439,0.00309637,3410.8,3410.7,2.64792464]
["bitfinex-derivatives","ETHF0:USTF0",1735014502032,0.00309637,3410.8,3410.7,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014502235,0.00309637,3410.8,3410.7,2.64792464]
["bitfinex-derivatives","ETHF0:USTF0",1735014502638,0.00309637,3410.8,3410.7,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014502943,0.00309637,3410.8,3410.7,2.64792464]
["bitfinex-derivatives","ETHF0:USTF0",1735014504147,2.29215279,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735014504444,2.29215279,3411.5,3411.2,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014504646,2.58570279,3411.5,3411.2,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014504941,0.29355,3411.5,3411.2,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014505246,0.4318,3411.4,3411.2,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014507448,0.4318,3411.4,3411.2,5.85567464]
["bitfinex-derivatives","ETHF0:USTF0",1735014507647,0.4318,3411.4,3411.2,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014507846,0.4318,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014509149,0.4318,3411.4,3411.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735014509851,0.4318,3411.4,3411.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1735014510354,0.4318,3411.4,3411.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735014510552,0.29357,3411.3,3411.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735014510852,0.4393,3411.2,3411.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735014511048,0.8956,3411.2,3411.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735014511446,1.18917,3411.2,3411.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735014511654,1.18917,3411.2,3410.9,6.91471678]
["bitfinex-derivatives","ETHF0:USTF0",1735014511953,0.8956,3411.2,3410.9,6.91471678]
["bitfinex-derivatives","ETHF0:USTF0",1735014512152,1.18917,3411.2,3410.9,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014513754,0.8956,3411.2,3410.9,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014513953,0.29359,3411.1,3410.8,7.76821214]
["bitfinex-derivatives","ETHF0:USTF0",1735014514455,0.29359,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014515157,0.8956,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014515357,1.18917,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014515854,0.29358,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014516556,1.18917,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014516954,0.8956,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014517259,1.18918,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014517557,0.29358,3411.1,3410.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735014517757,0.29359,3411.0,3410.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735014520159,0.8956,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014520456,0.4512,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014522157,3.18775279,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014522356,0.4529,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014522554,0.74648,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014523657,0.4529,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014523857,0.4529,3411.1,3410.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735014524059,0.29359,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014524256,0.4529,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014524461,0.29361,3410.8,3410.6,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014524656,0.29362,3410.7,3410.6,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014525459,2.74505279,3411.1,3410.6,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014525660,3.03863279,3411.1,3410.6,4.85403214]
["bitfinex-derivatives","ETHF0:USTF0",1735014526360,2.29215279,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735014526864,2.58575279,3410.9,3410.4,5.31245214]
["bitfinex-derivatives","ETHF0:USTF0",1735014527361,0.2936,3410.9,3410.7,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014528164,2.74505279,3411.1,3410.7,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014528464,3.03863279,3411.1,3410.7,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014528865,3.03863279,3411.1,3410.6,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014529064,2.74505279,3411.1,3410.6,45.36041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014529365,0.29359,3411.0,3410.6,45.36041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014529758,3.03863279,3411.1,3410.6,45.65403214]
["bitfinex-derivatives","ETHF0:USTF0",1735014529964,2.29215279,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014530356,2.29215279,3411.1,3411.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735014530963,2.29215279,3411.1,3410.7,4.56041214]
["bitfinex-derivatives","ETHF0:USTF0",1735014531164,2.29215279,3411.1,3411.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735014531567,4.34539264,3411.2,3411.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735014531568,3.18775279,3411.2,3411.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735014531765,3.18775279,3411.2,3411.1,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735014531766,2.29215279,3411.2,3411.1,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735014532969,2.29215279,3411.7,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735014533169,2.29215279,3411.7,3411.1,8.31361643]
["bitfinex-derivatives","ETHF0:USTF0",1735014533366,0.29357,3411.3,3411.1,5.10581643]
["bitfinex-derivatives","ETHF0:USTF0",1735014533870,0.443,3411.2,3411.1,5.10581643]
["bitfinex-derivatives","ETHF0:USTF0",1735014534059,0.73657,3411.2,3411.1,5.10581643]
["bitfinex-derivatives","ETHF0:USTF0",1735014534264,1.62527,3411.2,3411.0,8.2896728]
["bitfinex-derivatives","ETHF0:USTF0",1735014534465,1.3317,3411.2,3411.0,8.2896728]
["bitfinex-derivatives","ETHF0:USTF0",1735014534667,0.29355,3411.5,3411.0,7.1472528]
["bitfinex-derivatives","ETHF0:USTF0",1735014534867,0.29355,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014535066,3.93079279,3411.6,3411.1,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735014535371,0.29355,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014535568,0.29355,3411.5,3411.1,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735014535771,0.29355,3411.5,3411.3,4.56754304]
["bitfinex-derivatives","ETHF0:USTF0",1735014535968,1.63864,3411.6,3411.3,4.56754304]
["bitfinex-derivatives","ETHF0:USTF0",1735014536272,0.29354,3411.6,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014536471,5.49995279,3411.7,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014536472,2.29215279,3411.7,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014536874,0.29354,3411.6,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014537071,0.29353,3411.7,3411.4,5.00494304]
["bitfinex-derivatives","ETHF0:USTF0",1735014537270,2.74855279,3411.8,3411.4,5.29849304]
["bitfinex-derivatives","ETHF0:USTF0",1735014537572,0.29355,3411.5,3411.4,5.00494304]
["bitfinex-derivatives","ETHF0:USTF0",1735014538370,0.29355,3411.5,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014538575,0.29355,3411.6,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014538774,2.29215279,3411.7,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014539168,0.29355,3411.6,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014539770,2.74855279,3411.8,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014539969,0.29355,3411.6,3411.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735014541276,0.29355,3411.6,3411.4,5.00494304]
["bitfinex-derivatives","ETHF0:USTF0",1735014542274,0.74993,3411.8,3411.4,5.29849304]
["bitfinex-derivatives","ETHF0:USTF0",1735014542475,2.29215279,3411.9,3411.6,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014542681,2.29215279,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735014543180,2.29215279,3411.9,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735014543677,2.29215279,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735014543879,2.29215279,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735014544372,0.05074543,3412.6,3412.3,7.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014544580,0.05074543,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735014544877,0.05074543,3412.6,3412.3,2.74000464]
["bitfinex-derivatives","ETHF0:USTF0",1735014545077,0.05074543,3412.6,3412.3,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014545273,1.2634,3412.9,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735014545477,1.2634,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014545981,1.2634,3412.9,3412.3,7.76248225]
["bitfinex-derivatives","ETHF0:USTF0",1735014546175,1.2634,3412.9,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014546380,2.64777464,3412.4,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014546785,0.29347,3412.4,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014546979,1.2634,3412.9,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014547279,4.4712,3412.9,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014547474,0.29345,3412.7,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014547669,0.29344,3412.8,3412.3,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014548074,1.2634,3412.9,3412.1,5.56210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014548279,1.55683,3412.9,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735014548671,1.2634,3412.9,3412.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735014548980,1.2634,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014549182,0.29347,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014549382,0.424,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014549574,0.29344,3412.7,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735014549775,1.60835,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014549982,1.3149,3412.7,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735014551382,1.3149,3412.7,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735014551572,0.29348,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014551979,0.29348,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014552179,0.29347,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014552384,0.4377,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014553185,0.29345,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014553381,0.4377,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014553583,0.4377,3412.6,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735014553775,0.73116,3412.6,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735014554082,0.4377,3412.6,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735014554385,0.73115,3412.6,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735014555788,0.4377,3412.6,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735014555981,0.4377,3412.6,3412.2,2.64779464]
["bitfinex-derivatives","ETHF0:USTF0",1735014556181,0.4377,3412.6,3412.2,2.35430464]
["bitfinex-derivatives","ETHF0:USTF0",1735014556382,0.4377,3412.6,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735014557089,0.4377,3412.6,3412.2,2.64778464]
["bitfinex-derivatives","ETHF0:USTF0",1735014557282,0.4377,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014557682,0.4377,3412.6,3412.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735014558180,0.4377,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014561688,0.73115,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014561988,0.4377,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014562383,0.73115,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014562584,0.4377,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014564382,0.4377,3412.6,3412.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735014565186,0.4377,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014566188,0.4377,3412.6,3412.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735014566790,0.8909,3412.7,3412.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735014567392,0.8909,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014567588,1.18435,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014567786,0.8909,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014567990,1.18435,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014568196,0.8909,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014569202,1.18434,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014569702,0.29345,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014570503,1.18435,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014570701,1.18434,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014570901,0.8909,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014572303,1.18434,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014573501,0.98544,3413.3,3412.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735014573803,4.18718174,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735014574105,2.98657676,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735014574311,2.98657676,3414.0,3413.7,46.36210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014574502,5.91697676,3414.0,3413.7,46.36210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014574701,2.98657676,3414.0,3413.7,46.36210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014574900,3.3532,3413.9,3413.7,46.36210464]
["bitfinex-derivatives","ETHF0:USTF0",1735014575099,0.8425,3413.9,3413.8,1.19216628]
["bitfinex-derivatives","ETHF0:USTF0",1735014575308,0.8425,3413.9,3413.8,0.45852549]
["bitfinex-derivatives","ETHF0:USTF0",1735014575504,3.7729,3413.9,3413.8,0.45852549]
["bitfinex-derivatives","ETHF0:USTF0",1735014575801,4.06624,3413.9,3413.8,0.45852549]
["bitfinex-derivatives","ETHF0:USTF0",1735014575997,4.06624,3413.9,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014576198,2.9304,3413.8,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014576800,3.22375,3413.8,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014577000,3.22375,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014577405,2.9304,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014577705,0.29336,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014578008,2.9304,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014578206,3.22378,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014578403,2.9304,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014578809,0.2934,3413.2,3412.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735014579005,2.9304,3412.9,3412.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735014579519,3.5011,3414.4,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735014579821,2.28908,3413.8,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735014580109,2.28908,3413.8,3413.7,3.66637366]
["bitfinex-derivatives","ETHF0:USTF0",1735014580504,2.28908,3413.8,3413.7,3.95973366]
["bitfinex-derivatives","ETHF0:USTF0",1735014580699,2.28908,3413.8,3413.7,3.66637366]
["bitfinex-derivatives","ETHF0:USTF0",1735014580899,0.4227,3414.3,3413.7,3.66637366]
["bitfinex-derivatives","ETHF0:USTF0",1735014581108,0.4227,3414.3,3413.7,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1735014581109,2.28908,3413.8,3413.7,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1735014581706,2.28908,3413.8,3413.7,4.40521343]
["bitfinex-derivatives","ETHF0:USTF0",1735014583115,2.28908,3413.8,3413.7,4.405213]
["bitfinex-derivatives","ETHF0:USTF0",1735014584716,2.28908,3413.8,3413.7,3.666353]
["bitfinex-derivatives","ETHF0:USTF0",1735014585109,2.28908,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014587219,2.73678,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014588322,3.03013,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014592019,2.73678,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014592914,2.73678,3413.8,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735014593319,2.73678,3413.8,3413.7,3.95970233]
["bitfinex-derivatives","ETHF0:USTF0",1735014593518,2.73678,3413.8,3413.7,44.75970233]
["bitfinex-derivatives","ETHF0:USTF0",1735014594022,2.28908,3413.8,3413.7,44.75970233]
["bitfinex-derivatives","ETHF0:USTF0",1735014594216,2.28908,3413.8,3413.7,45.21650233]
["bitfinex-derivatives","ETHF0:USTF0",1735014594417,0.8359,3414.3,3413.7,44.92314233]
["bitfinex-derivatives","ETHF0:USTF0",1735014594617,0.8359,3414.3,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735014594818,0.4418,3414.2,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735014595017,2.28908,3414.0,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735014595716,0.4418,3414.2,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735014595916,2.28908,3414.1,3413.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735014596116,2.28908,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735014597826,2.28908,3414.1,3414.0,2.64763464]
["bitfinex-derivatives","ETHF0:USTF0",1735014598412,2.28908,3414.1,3414.0,3.10612861]
["bitfinex-derivatives","ETHF0:USTF0",1735014599523,2.28908,3414.1,3414.0,43.90612861]
["bitfinex-derivatives","ETHF0:USTF0",1735014600821,3.2078,3415.2,3414.0,43.61279861]
["bitfinex-derivatives","ETHF0:USTF0",1735014601024,1.15207,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014601222,0.4332,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735014601520,0.72644,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014601921,3.01552,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014602915,0.72644,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014603117,0.37702801,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014603322,2.28908,3415.1,3415.0,1.19174208]
["bitfinex-derivatives","ETHF0:USTF0",1735014603519,2.58232,3415.1,3415.0,1.19174208]
["bitfinex-derivatives","ETHF0:USTF0",1735014603823,2.28908,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014604024,3.00763,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014604523,2.71438,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014604919,3.00763,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014605119,2.71438,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014606022,3.6428,3415.5,3414.9,3.66620222]
["bitfinex-derivatives","ETHF0:USTF0",1735014606224,2.28908,3415.2,3415.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735014606729,2.28908,3415.2,3415.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1735014607220,2.28908,3415.2,3415.1,0.4583696]
["bitfinex-derivatives","ETHF0:USTF0",1735014608323,2.28908,3415.2,3415.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735014608629,2.58231,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014608828,2.28908,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014609426,2.71438,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014609623,3.00763,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014611925,2.71438,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014612430,2.71438,3415.0,3414.9,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735014613429,2.71438,3415.0,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014614433,2.71438,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014615734,3.00763,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014616130,10.92218,3415.0,3413.9,6.8536728]
["bitfinex-derivatives","ETHF0:USTF0",1735014616328,2.58239,3414.2,3414.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014616537,1.2989,3414.1,3414.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014616732,3.58798,3414.1,3414.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014617337,3.8813,3414.1,3414.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014618028,3.58798,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014618225,2.28908,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014618430,2.58242,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014618623,0.29335,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014618828,0.29337,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014619040,2.28908,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014619336,2.28908,3413.4,3413.3,44.46641913]
["bitfinex-derivatives","ETHF0:USTF0",1735014620628,0.4298,3413.5,3413.3,44.46641913]
["bitfinex-derivatives","ETHF0:USTF0",1735014620833,0.4246,3413.4,3413.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014621034,0.4246,3413.4,3413.3,44.46640213]
["bitfinex-derivatives","ETHF0:USTF0",1735014621537,0.71623,3414.1,3413.3,44.46640213]
["bitfinex-derivatives","ETHF0:USTF0",1735014621735,0.8544,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014622131,1.14773,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014622334,0.8544,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014624733,0.8544,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014625339,0.8544,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014625739,1.14774,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014626135,0.8544,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014630538,1.14773,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014630841,0.8544,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014631636,0.29334,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014631844,1.14774,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014632538,0.8544,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014634648,0.29334,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014636347,0.8544,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014636647,0.29337,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014636849,0.8807,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014637741,1.17407,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014637942,0.8807,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014638851,0.2934,3413.2,3413.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014639251,0.423,3413.4,3413.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014639252,0.29341,3413.1,3413.0,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014639851,0.423,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014639852,0.29342,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014640243,0.29343,3412.8,3412.7,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014641050,1.14833,3412.8,3412.7,4.55468225]
["bitfinex-derivatives","ETHF0:USTF0",1735014641445,0.29345,3412.6,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014650251,2.64078973,3412.6,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014650457,2.64078973,3412.6,3411.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735014650458,2.34733973,3412.6,3411.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735014650752,0.29347,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014650947,0.29347,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014651758,0.8549,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014652054,0.29347,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014652358,0.29347,3412.4,3412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014653556,0.4223,3412.9,3412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014653756,3.2078,3413.1,3412.4,3.22843973]
["bitfinex-derivatives","ETHF0:USTF0",1735014654048,3.50121,3413.1,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735014654458,0.29341,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014654647,0.29342,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014655751,0.9083,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014655752,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014656656,3.2078,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014656847,0.4548,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014657049,0.29347,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014658459,0.29349,3412.2,3411.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735014660258,0.2935,3412.1,3411.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735014661459,0.29353,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014661658,0.29353,3411.7,3411.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735014661963,0.29354,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014664071,0.29354,3411.6,3411.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735014664259,0.4304,3411.5,3411.3,0.45891117]
["bitfinex-derivatives","ETHF0:USTF0",1735014664762,0.72395,3411.5,3411.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735014665260,0.72395,3411.5,3411.3,0.45890803]
["bitfinex-derivatives","ETHF0:USTF0",1735014665562,0.72395,3411.5,3411.4,0.45890803]
["bitfinex-derivatives","ETHF0:USTF0",1735014665761,0.72395,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014666563,0.4304,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014667056,0.72395,3411.5,3411.4,3.66669523]
["bitfinex-derivatives","ETHF0:USTF0",1735014667262,0.72395,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014677067,0.29356,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014677462,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014677657,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014678665,0.29356,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014678865,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014679266,0.8504,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014679466,0.29356,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014679668,1.14396,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014681169,0.8504,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014681370,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014682265,0.29356,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014682466,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014682666,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014682866,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014683369,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014684173,0.29357,3411.3,3411.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735014684474,0.8504,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014685167,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014685365,0.8504,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014685669,0.29356,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014685869,0.29356,3411.3,3411.2,0.4589298]
["bitfinex-derivatives","ETHF0:USTF0",1735014686472,1.14396,3411.4,3411.2,0.4589298]
["bitfinex-derivatives","ETHF0:USTF0",1735014686861,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014687070,0.4304,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014687271,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014687572,0.29357,3411.3,3411.2,0.45893137]
["bitfinex-derivatives","ETHF0:USTF0",1735014688273,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014688468,0.29357,3411.3,3411.2,0.45893427]
["bitfinex-derivatives","ETHF0:USTF0",1735014691579,0.29357,3411.3,3411.2,1.19323985]
["bitfinex-derivatives","ETHF0:USTF0",1735014697782,0.29356,3411.3,3411.2,1.19323985]
["bitfinex-derivatives","ETHF0:USTF0",1735014700985,0.29356,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014701178,0.29356,3411.3,3411.2,1.19322766]
["bitfinex-derivatives","ETHF0:USTF0",1735014703577,0.29356,3411.3,3411.2,0.45893371]
["bitfinex-derivatives","ETHF0:USTF0",1735014704280,0.29357,3411.2,3411.1,3.37868226]
["bitfinex-derivatives","ETHF0:USTF0",1735014704577,1.03330556,3411.2,3410.9,3.37868226]
["bitfinex-derivatives","ETHF0:USTF0",1735014704778,1.32689556,3411.0,3410.9,3.37868226]
["bitfinex-derivatives","ETHF0:USTF0",1735014705379,2.36020112,3411.0,3410.9,3.37868226]
["bitfinex-derivatives","ETHF0:USTF0",1735014705774,1.32689556,3411.0,3410.9,3.37868226]
["bitfinex-derivatives","ETHF0:USTF0",1735014705975,0.29359,3411.0,3410.9,3.37868226]
["bitfinex-derivatives","ETHF0:USTF0",1735014706176,2.3514289,3411.3,3410.8,6.8536728]
["bitfinex-derivatives","ETHF0:USTF0",1735014706486,0.2936,3410.9,3410.8,6.8536728]
["bitfinex-derivatives","ETHF0:USTF0",1735014706885,0.2936,3410.9,3410.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735014707087,0.9154,3410.8,3410.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735014707685,3.44287926,3411.1,3410.6,2.3514289]
["bitfinex-derivatives","ETHF0:USTF0",1735014707882,3.44287926,3411.1,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735014708283,3.44287926,3411.1,3411.0,45.03570048]
["bitfinex-derivatives","ETHF0:USTF0",1735014709491,0.29356,3411.4,3411.0,50.16725]
["bitfinex-derivatives","ETHF0:USTF0",1735014709890,0.29356,3411.4,3411.1,1.17031048]
["bitfinex-derivatives","ETHF0:USTF0",1735014710090,0.29356,3411.4,3411.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735014710591,0.29356,3411.4,3411.2,5.56014952]
["bitfinex-derivatives","ETHF0:USTF0",1735014711991,0.29356,3411.4,3411.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735014713196,0.29356,3411.4,3411.2,7.25119319]
["bitfinex-derivatives","ETHF0:USTF0",1735014714289,2.76761035,3411.6,3411.2,6.82259319]
["bitfinex-derivatives","ETHF0:USTF0",1735014714492,0.73186,3411.3,3411.2,6.82259319]
["bitfinex-derivatives","ETHF0:USTF0",1735014714795,0.4383,3411.3,3411.2,6.82259319]
["bitfinex-derivatives","ETHF0:USTF0",1735014715897,2.30891035,3411.5,3411.2,8.34058266]
["bitfinex-derivatives","ETHF0:USTF0",1735014716193,3.44287926,3411.7,3411.4,2.3514289]
["bitfinex-derivatives","ETHF0:USTF0",1735014716392,1.61211478,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735014716593,0.96046478,3411.9,3411.8,2.6449489]
["bitfinex-derivatives","ETHF0:USTF0",1735014716799,0.96046478,3411.9,3411.8,8.83774165]
["bitfinex-derivatives","ETHF0:USTF0",1735014716987,4.78e-06,3411.9,3411.8,8.83774165]
["bitfinex-derivatives","ETHF0:USTF0",1735014717191,5.12874441,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735014717397,0.4225,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735014717594,0.4225,3412.8,3412.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735014718094,0.4225,3412.8,3412.7,4.40059275]
["bitfinex-derivatives","ETHF0:USTF0",1735014718295,0.4225,3412.8,3412.7,4.69403275]
["bitfinex-derivatives","ETHF0:USTF0",1735014718598,0.4225,3412.8,3412.7,3.96000644]
["bitfinex-derivatives","ETHF0:USTF0",1735014718991,0.4225,3412.8,3412.7,9.0927891]
["bitfinex-derivatives","ETHF0:USTF0",1735014719797,0.4225,3412.8,3412.7,8.7993491]
["bitfinex-derivatives","ETHF0:USTF0",1735014720192,0.29342,3413.0,3412.7,8.7993491]
["bitfinex-derivatives","ETHF0:USTF0",1735014720394,0.4439,3413.2,3412.7,8.7993491]
["bitfinex-derivatives","ETHF0:USTF0",1735014720693,0.29342,3413.1,3412.7,8.34058266]
["bitfinex-derivatives","ETHF0:USTF0",1735014720898,0.29342,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014721295,0.29342,3413.1,3412.8,0.45870442]
["bitfinex-derivatives","ETHF0:USTF0",1735014721501,0.29342,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014723097,0.7373,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014723407,0.4439,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014723797,0.7373,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014726492,0.73731,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014726896,0.4439,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014727203,0.29341,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014727500,0.7373,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014728202,0.29341,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014728404,0.4439,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014728703,0.29342,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014729498,2.7953289,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014729704,0.29346,3412.6,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735014729909,1.3386,3412.5,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735014730198,1.3386,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014730405,0.29349,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014730801,0.29352,3411.8,3411.7,6.7991229]
["bitfinex-derivatives","ETHF0:USTF0",1735014731000,2.6449489,3411.8,3411.7,6.7991229]
["bitfinex-derivatives","ETHF0:USTF0",1735014731202,2.6449489,3411.8,3411.7,6.1084229]
["bitfinex-derivatives","ETHF0:USTF0",1735014731502,0.29353,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014731705,1.20283,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014732201,0.29355,3411.4,3411.3,6.1084229]
["bitfinex-derivatives","ETHF0:USTF0",1735014732808,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014733004,2.3514289,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014733309,0.29361,3410.8,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014734705,0.29362,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014747715,0.29362,3410.7,3410.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735014747716,0.29366,3410.2,3410.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735014748118,0.29366,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014748922,2.3514289,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014749217,0.29367,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014749519,0.29367,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014749818,2.3514289,3410.4,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014750012,0.29366,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014752017,2.3514289,3410.4,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014752214,5.5592289,3410.7,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014752518,3.2078,3411.1,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735014752717,3.2078,3411.1,3410.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735014753019,3.50138,3411.1,3410.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735014753215,0.29358,3411.1,3410.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735014753712,0.29358,3411.1,3410.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735014754523,0.4492,3411.3,3410.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735014754821,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014755315,3.663,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014755512,2.3514289,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014755712,0.29349,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014755911,0.2935,3412.1,3411.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735014756217,0.2935,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014758113,0.2935,3412.1,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014758312,2.3514289,3412.4,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014758514,2.3514289,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014758714,0.2935,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014759319,2.3514289,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014759522,0.29349,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014759725,0.29348,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014759923,0.29349,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014760123,0.29348,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014760318,0.29349,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014761120,3.68773545,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014761316,3.68773545,3412.6,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735014761523,0.29346,3412.5,3412.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735014761915,0.29349,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014762115,3.39428545,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014762321,0.2935,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014762524,3.39428545,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014762525,2.3514289,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014763321,0.29348,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014763526,0.29349,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014763826,2.3514289,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014764127,0.2935,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014764816,0.29351,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014769128,0.29355,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014770329,2.3514289,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014770634,0.29353,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014770826,0.29354,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014771026,1.3152,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014771231,0.29355,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014772735,0.71535,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014772927,1.15455,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014774722,0.861,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014774923,0.4373,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014775227,0.29358,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014775537,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014778036,0.4373,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014778037,0.29358,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014778239,0.29359,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014781334,0.2936,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014781625,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014783740,0.4373,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014783941,0.29359,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014784146,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014784339,0.4373,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014785342,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014785743,0.4373,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014785941,0.29359,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014789542,0.29366,3410.2,3410.1,9.07721352]
["bitfinex-derivatives","ETHF0:USTF0",1735014789847,0.29366,3410.2,3410.1,9.53627815]
["bitfinex-derivatives","ETHF0:USTF0",1735014790440,0.29366,3410.2,3410.1,9.07721352]
["bitfinex-derivatives","ETHF0:USTF0",1735014790441,1.16986,3410.2,3410.1,9.07721352]
["bitfinex-derivatives","ETHF0:USTF0",1735014791747,1.16986,3410.2,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014791748,0.29369,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014794050,0.29367,3410.1,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014794241,0.29368,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014794644,0.8762,3410.2,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014794844,0.29368,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014795148,0.29369,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014795749,0.8762,3410.2,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014795952,0.29369,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014797547,2.3514289,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014797745,0.72359,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014797946,0.8762,3410.2,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014798147,0.29367,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014800758,0.8762,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014800954,0.29368,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014802053,2.3514289,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014802550,0.29366,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014802747,0.29367,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014802947,0.70977,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014803146,0.73068,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014803346,0.437,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014803555,0.437,3410.0,3409.9,3.66689566]
["bitfinex-derivatives","ETHF0:USTF0",1735014806755,0.2936,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735014806959,0.2936,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014807158,2.7681289,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014807459,0.29362,3410.7,3410.4,41.25901281]
["bitfinex-derivatives","ETHF0:USTF0",1735014807653,0.29362,3410.7,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014807854,0.8532,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014808056,0.8532,3410.6,3410.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735014808265,0.8532,3410.6,3410.4,0.45902184]
["bitfinex-derivatives","ETHF0:USTF0",1735014808456,0.8532,3410.6,3410.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735014808661,0.8532,3410.6,3410.3,44.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735014809056,0.8532,3410.6,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014809361,0.8532,3410.6,3410.4,0.4590218]
["bitfinex-derivatives","ETHF0:USTF0",1735014809561,0.29363,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014810559,0.71173,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014810961,0.4181,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014811264,0.71174,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014812363,0.71174,3410.5,3410.4,0.459045]
["bitfinex-derivatives","ETHF0:USTF0",1735014812563,0.71174,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014814563,0.71174,3410.5,3410.4,0.45904932]
["bitfinex-derivatives","ETHF0:USTF0",1735014818969,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014819768,0.29364,3410.4,3410.3,3.66687802]
["bitfinex-derivatives","ETHF0:USTF0",1735014819968,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014820168,0.4181,3410.5,3410.1,6.814872]
["bitfinex-derivatives","ETHF0:USTF0",1735014820370,0.29366,3410.2,3410.1,6.814872]
["bitfinex-derivatives","ETHF0:USTF0",1735014820668,0.29366,3410.2,3410.1,7.27395859]
["bitfinex-derivatives","ETHF0:USTF0",1735014821070,0.29366,3410.2,3410.1,0.45908659]
["bitfinex-derivatives","ETHF0:USTF0",1735014823473,0.29366,3410.2,3410.1,1.1936065]
["bitfinex-derivatives","ETHF0:USTF0",1735014823974,0.29366,3410.2,3410.1,5.93412222]
["bitfinex-derivatives","ETHF0:USTF0",1735014824472,0.29366,3410.2,3410.1,46.73412222]
["bitfinex-derivatives","ETHF0:USTF0",1735014825070,0.29366,3410.2,3410.1,47.4686502]
["bitfinex-derivatives","ETHF0:USTF0",1735014825668,0.29366,3410.2,3410.1,46.73412222]
["bitfinex-derivatives","ETHF0:USTF0",1735014826176,0.29366,3410.2,3410.1,45.81158327]
["bitfinex-derivatives","ETHF0:USTF0",1735014828071,0.29366,3410.2,3410.1,46.54610464]
["bitfinex-derivatives","ETHF0:USTF0",1735014828771,0.29366,3410.2,3410.1,54.28485699]
["bitfinex-derivatives","ETHF0:USTF0",1735014831579,0.29366,3410.2,3410.1,47.46998499]
["bitfinex-derivatives","ETHF0:USTF0",1735014832680,0.29366,3410.2,3410.1,54.28485699]
["bitfinex-derivatives","ETHF0:USTF0",1735014833680,0.29366,3410.2,3410.1,13.48485699]
["bitfinex-derivatives","ETHF0:USTF0",1735014834082,0.29366,3410.2,3410.1,12.75033562]
["bitfinex-derivatives","ETHF0:USTF0",1735014834685,15.84204226,3410.2,3410.1,0.09601298]
["bitfinex-derivatives","ETHF0:USTF0",1735014834875,15.54838226,3410.2,3409.9,8.2095213]
["bitfinex-derivatives","ETHF0:USTF0",1735014835178,2.3514289,3410.0,3409.9,6.84086301]
["bitfinex-derivatives","ETHF0:USTF0",1735014835385,2.6451089,3410.0,3409.9,4.14073301]
["bitfinex-derivatives","ETHF0:USTF0",1735014835679,14.88725225,3410.0,3409.9,2.75873301]
["bitfinex-derivatives","ETHF0:USTF0",1735014836084,14.59357225,3410.0,3409.5,11.3465169]
["bitfinex-derivatives","ETHF0:USTF0",1735014836285,5.8529389,3409.6,3409.5,11.3465169]
["bitfinex-derivatives","ETHF0:USTF0",1735014836686,13.17335308,3409.6,3409.5,11.3465169]
["bitfinex-derivatives","ETHF0:USTF0",1735014837087,0.29375,3409.1,3409.0,5.00328677]
["bitfinex-derivatives","ETHF0:USTF0",1735014837287,0.29375,3409.1,3409.0,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014838289,3.2078,3409.2,3409.0,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014838696,3.2078,3409.8,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014838897,2.30733002,3409.2,3409.1,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1735014839398,2.30733002,3409.2,3409.1,44.74385]
["bitfinex-derivatives","ETHF0:USTF0",1735014840090,2.30733002,3409.2,3409.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735014840286,0.29374,3409.3,3409.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735014840592,0.29373,3409.4,3409.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735014840992,0.29374,3409.3,3409.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735014842197,2.3514289,3409.5,3409.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735014842198,0.29374,3409.2,3409.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735014842397,0.29374,3409.2,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014844697,3.2078,3409.8,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014844698,0.29374,3409.3,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014844899,5.5592289,3409.8,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014845195,3.2078,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735014845498,0.29374,3409.2,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014845790,0.29374,3409.3,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014845997,0.29373,3409.4,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014846695,0.29374,3409.3,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014846997,0.29374,3409.2,3409.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735014847798,0.29374,3409.2,3409.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735014849998,0.29378,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014850197,0.29378,3408.8,3408.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735014850396,2.6452089,3408.8,3408.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735014850993,0.29378,3408.8,3408.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735014851199,0.29378,3408.8,3408.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735014851394,0.29378,3408.8,3408.3,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014851395,3.2078,3408.9,3408.3,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014851601,0.29378,3408.8,3408.3,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014851803,0.29381,3408.5,3408.3,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014852102,0.29382,3408.3,3408.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735014856906,3.50161,3408.4,3408.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735014857102,2.60110002,3408.9,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735014857404,2.30733002,3408.9,3408.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735014857600,0.29379,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014857903,0.29379,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014859401,2.7763289,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014859606,0.29376,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014860112,0.29376,3409.1,3408.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735014860408,0.29372,3409.5,3408.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735014860608,0.29372,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014860806,0.29372,3409.5,3409.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735014861002,0.29376,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014861304,2.3514289,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014861507,0.29377,3409.0,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735014861701,0.29378,3408.8,3408.5,44.46706981]
["bitfinex-derivatives","ETHF0:USTF0",1735014862009,0.29379,3408.7,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014862204,0.29377,3408.9,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014862404,0.29378,3408.8,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735014862701,0.29378,3408.8,3408.6,0.45926573]
["bitfinex-derivatives","ETHF0:USTF0",1735014862906,0.29378,3408.8,3408.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735014863115,0.29378,3408.8,3408.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735014863406,3.6618,3409.3,3408.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735014863604,0.29377,3408.9,3408.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735014864199,0.29377,3408.9,3408.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735014868911,0.29377,3409.0,3408.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735014869210,0.29377,3408.9,3408.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735014870901,0.29374,3409.3,3408.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1735014871204,3.2078,3409.4,3408.8,0.87502523]
["bitfinex-derivatives","ETHF0:USTF0",1735014871399,0.29374,3409.3,3408.9,0.45922523]
["bitfinex-derivatives","ETHF0:USTF0",1735014871604,3.2078,3409.4,3408.9,0.45922523]
["bitfinex-derivatives","ETHF0:USTF0",1735014871804,0.29375,3409.1,3409.0,0.45922523]
["bitfinex-derivatives","ETHF0:USTF0",1735014872208,0.29378,3408.8,3408.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735014878010,3.2078,3409.0,3408.2,7.76878677]
["bitfinex-derivatives","ETHF0:USTF0",1735014878215,0.29381,3408.5,3408.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735014878514,0.29381,3408.5,3408.4,0.90320423]
["bitfinex-derivatives","ETHF0:USTF0",1735014879110,0.29381,3408.5,3408.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735014879510,0.29381,3408.5,3408.4,0.90322642]
["bitfinex-derivatives","ETHF0:USTF0",1735014879912,0.29382,3408.3,3408.2,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014880111,0.29382,3408.3,3408.2,5.02032674]
["bitfinex-derivatives","ETHF0:USTF0",1735014880509,0.29382,3408.3,3408.2,0.45933997]
["bitfinex-derivatives","ETHF0:USTF0",1735014882722,0.29384,3408.1,3408.0,4.97628677]
["bitfinex-derivatives","ETHF0:USTF0",1735014882915,0.29384,3408.1,3408.0,5.43567566]
["bitfinex-derivatives","ETHF0:USTF0",1735014883120,0.29384,3408.1,3408.0,4.97628677]
["bitfinex-derivatives","ETHF0:USTF0",1735014883624,0.29384,3408.1,3408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735014884421,0.29387,3407.8,3407.7,4.99348677]
["bitfinex-derivatives","ETHF0:USTF0",1735014884622,0.29387,3407.8,3407.7,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014884822,0.29387,3407.8,3407.7,5.45288962]
["bitfinex-derivatives","ETHF0:USTF0",1735014886016,0.29387,3407.8,3407.7,45.82038962]
["bitfinex-derivatives","ETHF0:USTF0",1735014886518,0.29387,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014886715,0.29388,3407.6,3407.5,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014887115,0.29388,3407.6,3407.5,5.02044792]
["bitfinex-derivatives","ETHF0:USTF0",1735014887521,0.29388,3407.6,3407.5,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014887821,2.6453089,3407.6,3407.5,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014888021,2.6453089,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014888022,2.3514289,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014888217,0.2939,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014888417,1.3565,3407.5,3407.2,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014888418,0.29391,3407.3,3407.2,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014889623,0.29393,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014895617,0.29391,3407.3,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014896019,0.29391,3407.3,3407.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735014896224,0.29391,3407.3,3407.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735014897229,0.29392,3407.2,3407.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735014901640,3.2078,3407.5,3407.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735014901835,3.46099504,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014902045,5.81242394,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014902340,0.29391,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014902730,0.29389,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014902935,0.29389,3407.5,3407.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735014903141,0.29388,3407.6,3407.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735014903342,0.29388,3407.6,3407.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735014903544,4.0608,3408.3,3407.5,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735014903740,0.29385,3408.1,3407.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735014903941,0.29385,3408.0,3407.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735014904348,0.29386,3407.9,3407.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735014905246,0.29385,3408.0,3407.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735014905841,0.29384,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014906447,2.30733002,3408.8,3407.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014906650,2.30733002,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014906842,2.60111002,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014907043,0.29379,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014907551,3.2078,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014907552,4.65875892,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014907842,0.29376,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014908046,0.29376,3409.0,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014908246,0.29375,3409.1,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014910955,0.29376,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014913252,2.3514289,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014913455,0.29376,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014914958,0.29379,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014920654,0.29377,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014921164,0.29378,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014921663,0.29378,3408.8,3408.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1735014922260,0.29378,3408.8,3408.3,4.81282]
["bitfinex-derivatives","ETHF0:USTF0",1735014922958,0.29377,3408.9,3408.3,4.81282]
["bitfinex-derivatives","ETHF0:USTF0",1735014924661,0.29378,3408.8,3408.3,4.81282]
["bitfinex-derivatives","ETHF0:USTF0",1735014925561,0.29378,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014928064,0.8611,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014928262,0.29374,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014928464,0.29374,3409.3,3409.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735014928761,0.29374,3409.3,3409.2,41.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735014929862,4.5343,3409.9,3409.2,41.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735014930059,4.5343,3409.9,3409.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735014930060,0.29372,3409.6,3409.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735014930859,0.29371,3409.6,3409.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735014931162,4.5343,3409.9,3409.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735014931357,0.29372,3409.5,3409.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735014934468,0.29374,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014934666,1.2941,3409.1,3408.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735014934961,0.2938,3408.5,3408.4,4.56098677]
["bitfinex-derivatives","ETHF0:USTF0",1735014936070,0.29385,3408.0,3407.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735014936368,0.29385,3408.0,3407.9,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735014936568,0.29385,3408.0,3407.9,42.15570777]
["bitfinex-derivatives","ETHF0:USTF0",1735014937364,0.29385,3408.0,3407.9,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735014938369,0.2938,3408.6,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735014938674,0.29377,3408.9,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735014938872,0.29377,3408.9,3408.4,0.45931267]
["bitfinex-derivatives","ETHF0:USTF0",1735014939367,0.29378,3408.8,3408.5,0.88951267]
["bitfinex-derivatives","ETHF0:USTF0",1735014939565,0.29377,3408.9,3408.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735014939766,0.29379,3408.8,3408.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735014939960,0.29379,3408.7,3408.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735014940371,0.29378,3408.8,3408.6,0.90048235]
["bitfinex-derivatives","ETHF0:USTF0",1735014940672,0.29378,3408.8,3408.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735014941268,0.29379,3408.7,3408.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735014946875,0.29379,3408.7,3408.6,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735014947477,0.29376,3409.0,3408.6,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1735014947674,2.30733002,3409.2,3408.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735014947979,2.30733002,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014948179,2.60108002,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014948676,2.60108002,3409.2,3409.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735014948980,0.29375,3409.2,3409.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735014949373,0.29375,3409.2,3409.1,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1735014952678,4.65875892,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014952878,2.30733002,3409.5,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014953074,0.29375,3409.2,3409.0,0.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1735014953280,0.29373,3409.4,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014953581,0.29375,3409.2,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014954072,2.30733002,3409.5,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014954073,0.29375,3409.1,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014954381,0.29375,3409.1,3409.0,0.89513701]
["bitfinex-derivatives","ETHF0:USTF0",1735014954682,0.29375,3409.2,3409.0,0.89513701]
["bitfinex-derivatives","ETHF0:USTF0",1735014955177,0.29375,3409.2,3409.1,0.45923701]
["bitfinex-derivatives","ETHF0:USTF0",1735014955572,0.29375,3409.2,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014960683,2.30733002,3409.4,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014960980,0.29375,3409.2,3409.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735014964686,0.29375,3409.2,3409.0,4.99688677]
["bitfinex-derivatives","ETHF0:USTF0",1735014965983,0.44053003,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735014966185,3.46099504,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735014966379,3.46099504,3409.9,3409.8,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735014966577,3.46099504,3409.9,3409.8,44.46683273]
["bitfinex-derivatives","ETHF0:USTF0",1735014966780,3.75467504,3409.9,3409.8,44.46683273]
["bitfinex-derivatives","ETHF0:USTF0",1735014966982,6.10610394,3409.9,3409.8,3.66683273]
["bitfinex-derivatives","ETHF0:USTF0",1735014967180,6.10610394,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014967689,0.29374,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014967884,0.29374,3409.3,3409.2,9.0792652]
["bitfinex-derivatives","ETHF0:USTF0",1735014968192,0.29374,3409.3,3409.2,9.5384717]
["bitfinex-derivatives","ETHF0:USTF0",1735014968988,0.29373,3409.4,3409.2,9.5384717]
["bitfinex-derivatives","ETHF0:USTF0",1735014969182,0.29373,3409.4,3409.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735014969886,0.29373,3409.4,3409.2,0.45919731]
["bitfinex-derivatives","ETHF0:USTF0",1735014970385,0.29374,3409.3,3409.1,8.19274723]
["bitfinex-derivatives","ETHF0:USTF0",1735014970781,0.29374,3409.3,3409.2,0.45920462]
["bitfinex-derivatives","ETHF0:USTF0",1735014971489,0.29373,3409.4,3409.2,0.45920462]
["bitfinex-derivatives","ETHF0:USTF0",1735014971888,0.29373,3409.4,3409.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735014972387,0.8372,3409.3,3409.2,0.45920307]
["bitfinex-derivatives","ETHF0:USTF0",1735014972790,1.13094,3409.3,3409.2,0.45920307]
["bitfinex-derivatives","ETHF0:USTF0",1735014972987,5.5592289,3409.9,3409.2,0.45920307]
["bitfinex-derivatives","ETHF0:USTF0",1735014973194,0.29373,3409.5,3409.3,0.45920307]
["bitfinex-derivatives","ETHF0:USTF0",1735014973492,0.29373,3409.5,3409.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735014973684,0.29373,3409.5,3409.2,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014973984,0.8536,3409.8,3409.2,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014974188,3.2078,3409.9,3409.3,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014974489,3.2078,3409.9,3409.4,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014974784,0.2937,3409.7,3409.4,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014974983,0.2937,3409.7,3409.5,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014975183,0.4341,3409.6,3409.5,0.45919245]
["bitfinex-derivatives","ETHF0:USTF0",1735014976387,0.4341,3409.6,3409.5,0.45914959]
["bitfinex-derivatives","ETHF0:USTF0",1735014977089,0.72781,3409.6,3409.5,0.45914959]
["bitfinex-derivatives","ETHF0:USTF0",1735014977692,0.29374,3409.2,3409.0,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014977994,0.9123,3409.1,3409.0,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014978190,0.9123,3409.1,3409.0,5.01038557]
["bitfinex-derivatives","ETHF0:USTF0",1735014978695,0.9123,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014978995,0.9123,3409.1,3408.8,0.45924782]
["bitfinex-derivatives","ETHF0:USTF0",1735014979492,0.9123,3409.1,3408.9,0.45924782]
["bitfinex-derivatives","ETHF0:USTF0",1735014979694,0.9123,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014980093,0.9123,3409.1,3408.8,0.45924881]
["bitfinex-derivatives","ETHF0:USTF0",1735014980293,0.9123,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014980894,0.9123,3409.1,3408.8,0.45925291]
["bitfinex-derivatives","ETHF0:USTF0",1735014981091,0.9123,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014981293,0.29378,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014981491,0.29377,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014981795,0.4356,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014982096,0.4356,3408.8,3408.7,3.66706104]
["bitfinex-derivatives","ETHF0:USTF0",1735014982990,0.4356,3408.8,3408.7,4.13626104]
["bitfinex-derivatives","ETHF0:USTF0",1735014983192,1.20606,3409.1,3408.7,45.23005104]
["bitfinex-derivatives","ETHF0:USTF0",1735014983391,1.20606,3409.1,3408.7,45.67405104]
["bitfinex-derivatives","ETHF0:USTF0",1735014983592,1.20606,3409.1,3408.8,0.45926104]
["bitfinex-derivatives","ETHF0:USTF0",1735014984097,0.29376,3409.0,3408.9,0.45926104]
["bitfinex-derivatives","ETHF0:USTF0",1735014984293,0.9123,3409.1,3408.8,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014984492,0.29377,3408.9,3408.8,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014984797,0.29377,3408.9,3408.8,5.01040432]
["bitfinex-derivatives","ETHF0:USTF0",1735014987500,0.29378,3408.8,3408.7,45.35114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014989202,0.29378,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014989501,0.2938,3408.5,3408.4,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014990601,0.29382,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014991506,0.29382,3408.3,3408.1,45.35114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014991802,0.29383,3408.2,3408.1,45.35114723]
["bitfinex-derivatives","ETHF0:USTF0",1735014992205,0.29383,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014992603,0.4632,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014992604,0.75701,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014993506,0.4632,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014993707,0.29383,3408.3,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014995902,0.9118,3408.6,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735014996201,0.29385,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735014996606,0.29384,3408.1,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015000112,7.37343301,3408.5,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015000507,0.29382,3408.3,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015006112,0.29381,3408.4,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015006313,0.29384,3408.2,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015007611,0.29384,3408.2,3408.0,0.45935904]
["bitfinex-derivatives","ETHF0:USTF0",1735015008111,0.29384,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015008407,0.29384,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015008613,0.29384,3408.2,3408.0,41.25936631]
["bitfinex-derivatives","ETHF0:USTF0",1735015008913,0.29384,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015010715,7.37343301,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015011016,0.29381,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015011219,0.29381,3408.4,3408.1,0.45934642]
["bitfinex-derivatives","ETHF0:USTF0",1735015011513,0.29381,3408.4,3408.2,0.91664642]
["bitfinex-derivatives","ETHF0:USTF0",1735015011714,0.29381,3408.4,3408.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735015011910,0.29381,3408.4,3408.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735015012311,0.29381,3408.4,3408.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735015012907,0.743,3408.6,3408.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735015013212,3.2078,3408.8,3408.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735015013417,0.29375,3409.1,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735015013607,3.75473504,3409.3,3408.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735015013813,3.46099504,3409.3,3408.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735015014116,3.46099504,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735015014315,3.46099504,3409.3,3409.0,0.45922113]
["bitfinex-derivatives","ETHF0:USTF0",1735015014509,3.46099504,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735015014911,3.75473504,3409.3,3408.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1735015015115,0.29374,3409.3,3408.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1735015015313,0.29374,3409.3,3409.0,0.45922131]
["bitfinex-derivatives","ETHF0:USTF0",1735015015513,0.29374,3409.3,3408.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1735015015714,0.29375,3409.2,3408.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735015015917,0.29375,3409.2,3408.9,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735015017024,0.29377,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015018022,1.64697,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015020428,1.3532,3408.9,3408.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735015020623,0.29379,3408.7,3408.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735015020829,0.29378,3408.8,3408.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735015021025,0.29378,3408.8,3408.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735015022130,0.29375,3409.1,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015022428,0.29375,3409.1,3408.7,0.45924773]
["bitfinex-derivatives","ETHF0:USTF0",1735015022631,0.29375,3409.1,3408.8,0.45924773]
["bitfinex-derivatives","ETHF0:USTF0",1735015022930,0.29376,3409.0,3408.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1735015023124,0.4653,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015023325,3.75470504,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015023623,3.46099504,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015023930,3.46099504,3409.6,3409.4,41.25915478]
["bitfinex-derivatives","ETHF0:USTF0",1735015024133,3.46099504,3409.6,3409.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735015024428,0.29371,3409.7,3409.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015024728,1.3802,3409.9,3409.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015025227,0.29371,3409.7,3409.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015026018,0.29371,3409.7,3409.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735015026229,0.29371,3409.6,3409.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735015028931,2.3514289,3409.6,3409.0,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735015029228,0.29375,3409.2,3409.0,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735015030329,0.475,3409.1,3409.0,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735015030526,0.475,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015030931,2.3514289,3409.0,3408.6,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735015031133,2.6452189,3408.7,3408.6,4.55114723]
["bitfinex-derivatives","ETHF0:USTF0",1735015031322,2.6452189,3408.7,3408.6,1.58893734]
["bitfinex-derivatives","ETHF0:USTF0",1735015031827,2.3514289,3408.7,3408.1,10.03452085]
["bitfinex-derivatives","ETHF0:USTF0",1735015032027,0.29383,3408.2,3408.1,10.03452085]
["bitfinex-derivatives","ETHF0:USTF0",1735015032220,0.4539,3408.6,3408.1,10.03452085]
["bitfinex-derivatives","ETHF0:USTF0",1735015032221,0.29382,3408.3,3408.1,10.03452085]
["bitfinex-derivatives","ETHF0:USTF0",1735015032426,0.29383,3408.2,3408.1,10.03452085]
["bitfinex-derivatives","ETHF0:USTF0",1735015033541,0.29383,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015036526,0.8936,3408.3,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015036830,0.29387,3407.8,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015037536,0.29386,3407.9,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015039341,0.29387,3407.8,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015040834,0.29387,3407.7,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015041631,0.29387,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015042341,0.29388,3407.6,3407.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735015042539,1.22968,3407.6,3407.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735015042728,1.22968,3407.6,3407.5,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735015046236,0.9358,3407.6,3407.5,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735015046442,1.22968,3407.6,3407.5,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735015046936,0.9358,3407.6,3407.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735015047141,0.2939,3407.4,3407.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735015047534,0.2939,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015048440,0.2939,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015049036,0.2939,3407.4,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015050129,0.9358,3407.6,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015050340,0.29391,3407.3,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015054138,0.9358,3407.6,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015054642,0.29391,3407.3,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015058044,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015058340,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015058545,0.29387,3407.8,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735015058747,0.29386,3407.9,3407.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735015058949,0.29386,3407.9,3407.6,0.93671116]
["bitfinex-derivatives","ETHF0:USTF0",1735015059148,0.29386,3407.9,3407.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735015059446,1.373,3408.4,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015059641,0.29387,3407.7,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015060039,0.29387,3407.8,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015060649,0.29386,3407.9,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015061156,0.29386,3407.9,3407.7,0.45941121]
["bitfinex-derivatives","ETHF0:USTF0",1735015061453,0.29386,3407.9,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015062145,0.29386,3407.9,3407.7,0.45940984]
["bitfinex-derivatives","ETHF0:USTF0",1735015062353,0.29387,3407.7,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015062645,0.29387,3407.7,3407.6,4.14452399]
["bitfinex-derivatives","ETHF0:USTF0",1735015062848,2.3514289,3408.2,3407.6,4.14452399]
["bitfinex-derivatives","ETHF0:USTF0",1735015063049,0.29387,3407.8,3407.6,4.14452399]
["bitfinex-derivatives","ETHF0:USTF0",1735015063252,0.29387,3407.8,3407.7,0.45942399]
["bitfinex-derivatives","ETHF0:USTF0",1735015067045,0.29386,3407.9,3407.7,0.45942399]
["bitfinex-derivatives","ETHF0:USTF0",1735015067249,0.29386,3407.9,3407.8,0.45942399]
["bitfinex-derivatives","ETHF0:USTF0",1735015067859,0.29384,3408.1,3407.8,0.45942399]
["bitfinex-derivatives","ETHF0:USTF0",1735015068247,0.29385,3408.0,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015068550,0.29386,3407.9,3407.7,0.45939469]
["bitfinex-derivatives","ETHF0:USTF0",1735015068754,0.29386,3407.9,3407.8,0.45939469]
["bitfinex-derivatives","ETHF0:USTF0",1735015070247,3.2078,3408.2,3407.8,0.45939469]
["bitfinex-derivatives","ETHF0:USTF0",1735015070450,0.29385,3408.0,3407.8,0.45939469]
["bitfinex-derivatives","ETHF0:USTF0",1735015070650,0.29385,3408.0,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015070851,0.29386,3407.9,3407.7,0.45940304]
["bitfinex-derivatives","ETHF0:USTF0",1735015071048,3.2078,3408.2,3407.7,0.45940304]
["bitfinex-derivatives","ETHF0:USTF0",1735015071252,0.29386,3407.9,3407.8,0.45940304]
["bitfinex-derivatives","ETHF0:USTF0",1735015077559,0.29386,3407.9,3407.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735015077762,0.29386,3407.9,3407.8,0.45940782]
["bitfinex-derivatives","ETHF0:USTF0",1735015079459,3.46099504,3408.2,3407.8,0.45940782]
["bitfinex-derivatives","ETHF0:USTF0",1735015079660,0.29385,3408.0,3407.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735015079856,0.29385,3408.0,3407.9,0.93010782]
["bitfinex-derivatives","ETHF0:USTF0",1735015080654,0.29384,3408.1,3407.9,0.93010782]
["bitfinex-derivatives","ETHF0:USTF0",1735015080855,3.46099504,3408.2,3408.0,3.66720782]
["bitfinex-derivatives","ETHF0:USTF0",1735015081063,3.46099504,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735015081256,3.46099504,3408.2,3408.1,0.75324782]
["bitfinex-derivatives","ETHF0:USTF0",1735015081570,3.46099504,3408.2,3408.1,41.55324782]
["bitfinex-derivatives","ETHF0:USTF0",1735015083579,1.03508725,3408.5,3408.1,55.15943664]
["bitfinex-derivatives","ETHF0:USTF0",1735015083778,1.03508725,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015084177,0.73348,3408.8,3408.4,3.66720782]
["bitfinex-derivatives","ETHF0:USTF0",1735015084378,0.29379,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015084678,0.29379,3408.7,3408.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735015085071,0.29378,3408.8,3408.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735015085375,3.46099504,3409.1,3408.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735015085566,3.46099504,3409.1,3408.8,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735015085774,3.46099504,3409.1,3408.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735015086173,3.46099504,3409.1,3409.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735015086384,0.76955,3409.2,3409.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735015086580,0.76955,3409.2,3409.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735015088078,0.4758,3409.2,3409.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735015088281,0.76954,3409.2,3409.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735015089185,0.4758,3409.2,3409.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735015089486,0.29375,3409.1,3409.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735015090178,0.29375,3409.1,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015090586,0.29375,3409.1,3409.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735015093288,0.4758,3409.2,3409.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735015093592,0.4758,3409.2,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015093890,4.6612387,3409.6,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015094084,0.29374,3409.3,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015094484,7.9438817,3409.5,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015094485,0.4427,3409.5,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015094691,2.76659571,3409.7,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015095083,2.76659571,3409.7,3409.1,0.45916986]
["bitfinex-derivatives","ETHF0:USTF0",1735015095283,3.06030571,3409.7,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015095687,2.76659571,3409.7,3409.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735015095887,3.06030571,3409.7,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735015096192,3.06030571,3409.7,3409.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735015096792,0.75361,3409.7,3409.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735015097983,0.4599,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015098184,0.29373,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015098388,2.64826299,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015098590,2.35454299,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015099288,0.7536,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015099492,0.4747,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735015099695,2.30669571,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015099994,2.30669571,3409.9,3409.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735015100197,2.30669571,3409.9,3409.8,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1735015100791,0.4446,3410.2,3409.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735015101191,0.73826,3410.2,3409.8,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1735015101391,0.4446,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015102697,0.4491,3410.4,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735015103200,0.74274,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015104292,0.4491,3410.4,3410.1,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735015104498,0.74274,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015105300,0.4491,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015105495,0.29366,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015110205,0.29365,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015110399,0.29366,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015110705,0.4491,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015111408,0.4491,3410.4,3410.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735015111903,0.29365,3410.3,3410.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735015112104,0.29366,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015113004,0.29365,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015113608,0.4491,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015113808,0.4648,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015114108,0.29364,3410.5,3410.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735015114507,0.29359,3411.0,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735015114712,0.4734,3411.3,3410.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735015114901,3.50136,3411.4,3410.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735015115101,3.2078,3411.4,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735015115307,3.2078,3411.4,3411.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735015115308,0.29356,3411.3,3411.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735015115611,3.2078,3411.4,3411.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735015115910,3.50136,3411.4,3411.0,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1735015116210,0.29356,3411.4,3411.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735015118006,1.21074,3411.6,3411.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735015118305,0.9172,3411.6,3411.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735015118709,2.18458,3412.9,3411.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735015118710,3.2078,3412.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015118911,0.29348,3412.3,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735015119111,0.4777,3412.4,3411.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735015119311,0.4698,3412.3,3411.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735015119511,0.4698,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015119705,0.4698,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015119907,0.76328,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015120213,2.29305566,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015120411,2.29305566,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015120914,0.29346,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015121113,0.29345,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015121314,0.29346,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015121914,0.29347,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015122714,2.29305566,3413.7,3412.3,10.56234299]
["bitfinex-derivatives","ETHF0:USTF0",1735015123014,2.29305566,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015123210,2.58641566,3413.7,3413.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735015123416,2.29305566,3413.7,3413.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735015123713,0.35377049,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015123912,5.11648415,3415.0,3413.7,2.35454299]
["bitfinex-derivatives","ETHF0:USTF0",1735015124108,2.28492053,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015124312,0.43195053,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015124512,7.99722188,3416.1,3414.9,5.56234299]
["bitfinex-derivatives","ETHF0:USTF0",1735015124714,6.37722188,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015125312,3.2078,3417.1,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015125313,3.2078,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015125508,7.41342561,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015125915,3.2078,3416.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015126116,3.2078,3417.0,3415.8,1.19152353]
["bitfinex-derivatives","ETHF0:USTF0",1735015126317,7.61627709,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015126517,3.2078,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015126723,3.2078,3418.6,3417.9,2.35454299]
["bitfinex-derivatives","ETHF0:USTF0",1735015127023,1.46387,3420.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015127024,3.2078,3419.2,3418.3,2.35454299]
["bitfinex-derivatives","ETHF0:USTF0",1735015127213,14.843,3424.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015127214,3.2078,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015127414,3.2078,3419.2,3418.2,5.23944682]
["bitfinex-derivatives","ETHF0:USTF0",1735015127617,3.2078,3419.2,3418.8,2.35454299]
["bitfinex-derivatives","ETHF0:USTF0",1735015127819,3.2078,3419.2,3418.9,4.24340981]
["bitfinex-derivatives","ETHF0:USTF0",1735015128120,2.79936173,3419.0,3418.9,14.99837439]
["bitfinex-derivatives","ETHF0:USTF0",1735015128418,21.26393174,3419.0,3416.8,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735015128615,3.2078,3417.2,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015128814,3.2078,3417.5,3416.0,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015129015,4.70715359,3418.9,3416.1,4.85679058]
["bitfinex-derivatives","ETHF0:USTF0",1735015129016,6.0447782,3417.1,3416.1,4.85679058]
["bitfinex-derivatives","ETHF0:USTF0",1735015129315,3.2078,3417.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015129518,3.2078,3417.3,3416.1,15.06917897]
["bitfinex-derivatives","ETHF0:USTF0",1735015129519,1.02571,3417.2,3416.1,15.06917897]
["bitfinex-derivatives","ETHF0:USTF0",1735015129720,3.2078,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015130015,3.6729,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015130221,3.2078,3418.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015130613,3.2078,3418.2,3417.0,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015130827,6.23018239,3418.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015131134,3.2078,3417.8,3416.6,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735015131327,3.2078,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015131533,3.2078,3416.8,3415.6,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015131731,3.2078,3416.6,3415.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735015131936,3.2078,3416.6,3415.3,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735015132131,3.2078,3416.0,3415.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735015132434,3.2078,3415.4,3415.2,12.6130227]
["bitfinex-derivatives","ETHF0:USTF0",1735015132832,7.49015851,3415.9,3415.2,12.6130227]
["bitfinex-derivatives","ETHF0:USTF0",1735015133137,3.2078,3415.9,3415.2,15.41238443]
["bitfinex-derivatives","ETHF0:USTF0",1735015133338,3.2078,3415.5,3415.2,15.41238443]
["bitfinex-derivatives","ETHF0:USTF0",1735015133536,3.2078,3415.5,3415.2,10.2204227]
["bitfinex-derivatives","ETHF0:USTF0",1735015133737,3.2078,3415.5,3415.2,5.4308127]
["bitfinex-derivatives","ETHF0:USTF0",1735015133937,0.29335,3413.8,3413.6,1.08511173]
["bitfinex-derivatives","ETHF0:USTF0",1735015134135,0.29334,3413.9,3413.4,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015134334,3.2078,3415.0,3413.8,6.00716173]
["bitfinex-derivatives","ETHF0:USTF0",1735015134530,3.2078,3415.3,3413.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1735015134736,3.2078,3415.4,3414.5,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015134937,3.2078,3415.5,3415.3,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015135235,3.2078,3417.0,3415.4,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1735015135437,3.2078,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015135641,3.2078,3418.0,3416.9,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015135837,3.2078,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015136137,3.2078,3418.0,3417.3,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015136339,3.2078,3419.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015136635,3.2078,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015136843,3.2078,3418.5,3417.3,2.79936173]
["bitfinex-derivatives","ETHF0:USTF0",1735015137030,3.2078,3418.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015137230,3.2078,3417.6,3416.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735015137439,3.2078,3417.1,3416.1,3.27206173]
["bitfinex-derivatives","ETHF0:USTF0",1735015137735,3.2078,3416.7,3415.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1735015137938,3.2078,3416.4,3415.0,3.24756173]
["bitfinex-derivatives","ETHF0:USTF0",1735015138136,3.2078,3416.0,3414.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735015138437,3.2078,3416.0,3414.8,3.18028362]
["bitfinex-derivatives","ETHF0:USTF0",1735015138638,0.29324,3415.1,3414.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735015138839,0.29322,3415.3,3414.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735015139033,0.29321,3415.4,3414.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735015139238,3.501,3415.6,3414.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735015139635,3.2078,3415.6,3414.7,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735015139833,3.2078,3415.6,3414.7,8.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735015140136,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015140339,3.2078,3416.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015140641,3.2078,3417.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015140939,3.2078,3417.4,3416.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735015141138,3.2078,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015141339,3.2078,3416.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015141643,3.501,3415.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015141939,3.2078,3415.6,3414.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015142140,3.2078,3416.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015142345,3.2078,3416.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015142541,3.2078,3416.6,3414.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735015142542,0.29313,3416.4,3414.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735015142844,3.2078,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015143039,3.2078,3416.6,3415.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735015143234,0.29307,3417.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015143235,3.2078,3417.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015143532,3.2078,3417.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015143941,3.2078,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015144136,0.4612,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015144344,0.4612,3418.1,3416.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735015144553,3.2078,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015145043,3.2078,3418.3,3417.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015145350,0.29293,3418.7,3417.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015145646,3.2078,3418.8,3417.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015146244,3.2078,3418.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015146443,3.2078,3418.8,3417.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015146645,3.2078,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015146841,0.29299,3418.0,3417.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735015147041,3.2078,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015147245,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015148249,0.29307,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015148449,0.29308,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015148650,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015148854,3.50086,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015149147,0.29304,3417.4,3416.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015149448,0.29304,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015149640,3.2078,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015149844,3.50085,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015150351,3.2078,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015150650,3.2078,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015150847,3.2078,3417.3,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015151547,0.29307,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015151752,0.29308,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015152258,0.29309,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015152544,3.2078,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015152745,3.2078,3416.8,3415.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735015152952,3.2078,3416.0,3415.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735015153152,3.2078,3416.0,3415.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1735015153651,3.2078,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015153854,0.29313,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015154048,0.45,3416.7,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015154249,0.29314,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015154562,0.29315,3416.1,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015154746,0.29315,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015154947,0.29316,3416.1,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015155149,0.29316,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015155849,3.2078,3416.5,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015156249,0.29313,3416.4,3415.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015156555,0.29314,3416.3,3415.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015156754,3.2078,3416.5,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015156950,0.29314,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015157151,0.29314,3416.2,3415.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015157356,0.29316,3416.0,3415.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015157552,0.29316,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015157858,3.2078,3416.8,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015158351,0.29322,3415.3,3415.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735015158651,3.2078,3416.0,3415.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735015158652,0.29324,3415.1,3415.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1735015158860,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015159151,3.2078,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015159357,3.2078,3415.5,3414.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015159552,0.29329,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015159753,3.2078,3415.5,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015159957,0.29328,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015160655,0.73303,3415.5,3412.9,10.30440007]
["bitfinex-derivatives","ETHF0:USTF0",1735015160656,0.73323,3414.5,3412.9,10.30440007]
["bitfinex-derivatives","ETHF0:USTF0",1735015160850,0.29342,3413.0,3412.9,10.30440007]
["bitfinex-derivatives","ETHF0:USTF0",1735015161049,0.29342,3413.0,3412.9,7.09660007]
["bitfinex-derivatives","ETHF0:USTF0",1735015161551,0.29342,3413.0,3412.9,47.89660007]
["bitfinex-derivatives","ETHF0:USTF0",1735015161752,0.29342,3413.0,3412.9,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1735015162050,3.2078,3414.1,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015162253,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015162452,0.29341,3413.2,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015162655,0.29342,3413.1,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015163051,3.2078,3414.1,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015163052,0.2934,3413.3,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015163258,0.2934,3413.2,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015163653,3.2078,3414.1,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015163853,3.2078,3414.1,3412.9,48.469]
["bitfinex-derivatives","ETHF0:USTF0",1735015164056,0.29337,3413.6,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015164258,0.29339,3413.3,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015164576,0.29341,3413.1,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015164862,0.2934,3413.2,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015165055,0.2934,3413.2,3412.9,51.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015165355,3.2078,3414.1,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015165356,0.2934,3413.3,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015165557,3.2078,3414.1,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015165755,0.29339,3413.4,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015165951,3.2078,3414.1,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015166350,0.2934,3413.3,3412.9,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735015166560,0.29341,3413.2,3412.9,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735015167060,0.29341,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015167361,3.2078,3414.1,3413.1,43.98028362]
["bitfinex-derivatives","ETHF0:USTF0",1735015167557,3.2078,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015167751,0.2934,3413.2,3413.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015167956,3.2078,3414.1,3413.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015168260,0.29343,3412.8,3412.7,7.63540007]
["bitfinex-derivatives","ETHF0:USTF0",1735015168460,0.29343,3412.8,3412.7,4.42760007]
["bitfinex-derivatives","ETHF0:USTF0",1735015168755,0.29348,3412.3,3412.2,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735015168954,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015169354,0.29346,3412.6,3412.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015169560,0.4586,3413.2,3412.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015169756,0.29342,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015169963,0.29337,3413.6,3412.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735015170156,0.29337,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015170755,0.29337,3413.5,3413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015171665,0.29337,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015172258,0.29337,3413.5,3412.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735015172259,3.18028362,3413.6,3411.6,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735015172562,0.2935,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015172760,0.29351,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015172957,3.2078,3412.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015173162,3.2078,3412.1,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015173462,0.29353,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015174152,0.29353,3411.7,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015174462,0.29355,3411.5,3411.4,4.42760007]
["bitfinex-derivatives","ETHF0:USTF0",1735015174761,0.29355,3411.5,3411.4,1.37525007]
["bitfinex-derivatives","ETHF0:USTF0",1735015175157,0.29355,3411.5,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015175158,0.29362,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015175462,0.73388,3411.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015175463,0.29368,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015176563,0.29368,3410.0,3409.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015176766,0.29367,3410.1,3409.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015177064,0.29368,3410.0,3409.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015178359,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015180667,3.2078,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015180668,3.50145,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015180959,0.491,3411.1,3409.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015181167,3.2078,3411.4,3409.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015181168,0.29356,3411.3,3410.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735015181354,0.4783,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015181760,0.29359,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015182061,0.4783,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015182472,0.29358,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015183665,0.29355,3411.5,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015183872,0.29359,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015184054,0.4783,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015184660,0.29359,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015185257,3.2078,3411.0,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015185458,3.2078,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015185667,0.29371,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015186358,0.29371,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015197370,0.2937,3409.8,3409.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015197571,3.2078,3410.7,3409.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015197770,0.4837,3410.9,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015198073,0.29366,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015198268,0.4837,3410.9,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015198473,0.29366,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015198667,0.4837,3410.9,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015198862,0.29364,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015199067,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015199270,0.29363,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015199468,0.29364,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015199672,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015200470,7.12213362,3410.7,3409.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735015200672,0.29369,3409.9,3409.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735015200873,7.12213362,3410.7,3409.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735015201075,0.29369,3409.8,3409.7,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735015201676,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015202875,0.2937,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015203176,0.2937,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015203477,3.18028362,3410.2,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015203478,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015204275,3.2078,3409.9,3409.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735015204475,0.29375,3409.1,3409.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735015204774,0.29376,3409.0,3408.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735015204975,0.29377,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015206476,3.2078,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015206676,0.29386,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015207477,0.29386,3408.0,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015207780,0.29386,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015207983,0.29393,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015208577,3.2078,3407.4,3406.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735015208770,0.29395,3406.8,3406.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735015209172,3.2078,3407.4,3406.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735015209378,0.29397,3406.6,3406.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735015209880,0.29399,3406.4,3406.3,6.69761389]
["bitfinex-derivatives","ETHF0:USTF0",1735015210079,0.29399,3406.4,3406.3,5.89323389]
["bitfinex-derivatives","ETHF0:USTF0",1735015210575,0.29401,3406.1,3406.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735015211873,3.2078,3407.1,3406.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735015212073,0.29395,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015212274,4.38758362,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015212275,3.18028362,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015212477,3.2078,3407.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015212675,0.29395,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015212976,0.29396,3406.7,3406.6,0.00447304]
["bitfinex-derivatives","ETHF0:USTF0",1735015213176,0.29396,3406.7,3406.6,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735015213487,3.2078,3407.6,3406.6,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735015213780,3.2078,3407.6,3406.6,0.45340304]
["bitfinex-derivatives","ETHF0:USTF0",1735015213980,0.29395,3406.9,3406.6,0.45340304]
["bitfinex-derivatives","ETHF0:USTF0",1735015214179,0.29395,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015214377,0.29394,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015215074,3.2078,3407.6,3406.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015215271,0.29391,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015215477,0.29392,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015216384,0.29392,3407.2,3407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015216585,0.29392,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015218875,3.50172,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015219281,0.29396,3406.7,3406.6,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735015221683,0.29396,3406.7,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015223177,3.2078,3407.2,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015223375,0.29396,3406.8,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015223577,3.2078,3407.2,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015223779,0.29396,3406.7,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015225974,3.2078,3407.2,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015226175,3.2078,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015226384,0.29392,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015226687,0.29392,3407.2,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015226688,0.29395,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015226881,3.2078,3408.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015227183,0.29395,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015229587,0.29396,3406.7,3406.6,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1735015232385,0.29406,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015232883,0.29406,3405.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015233986,3.2078,3406.2,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015233987,0.29405,3405.8,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015234187,0.29405,3405.7,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015235992,3.675,3406.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015236490,0.29405,3405.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015237283,0.29405,3405.7,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015237993,0.29405,3405.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015238293,0.29408,3405.3,3405.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735015238694,0.29408,3405.3,3405.2,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735015241315,0.29408,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015242210,3.94277,3406.4,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015242407,0.294,3406.2,3405.5,3.1135563]
["bitfinex-derivatives","ETHF0:USTF0",1735015242608,0.4638,3407.1,3405.9,2.8194963]
["bitfinex-derivatives","ETHF0:USTF0",1735015242803,0.4638,3407.1,3406.4,6.0272963]
["bitfinex-derivatives","ETHF0:USTF0",1735015242804,0.29393,3407.1,3406.4,6.0272963]
["bitfinex-derivatives","ETHF0:USTF0",1735015243007,3.2078,3407.5,3406.9,2.8194963]
["bitfinex-derivatives","ETHF0:USTF0",1735015243204,3.2078,3407.5,3406.5,2.8194963]
["bitfinex-derivatives","ETHF0:USTF0",1735015243608,0.29391,3407.3,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735015243802,0.29392,3407.2,3406.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735015244107,0.29392,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015244312,0.2939,3407.4,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015244516,0.29391,3407.3,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015244808,0.29392,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015245009,0.4636,3407.8,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015245206,0.4636,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015245412,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015245713,1.02829,3408.7,3407.2,8.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735015245908,0.29388,3407.7,3407.4,2.8194963]
["bitfinex-derivatives","ETHF0:USTF0",1735015246103,0.29388,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015246306,3.2078,3408.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015246512,0.29388,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015247702,0.2939,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015247908,0.73457,3408.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015248110,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015248307,0.29397,3406.6,3406.3,19.64070824]
["bitfinex-derivatives","ETHF0:USTF0",1735015248813,3.2078,3407.3,3406.4,49.88590824]
["bitfinex-derivatives","ETHF0:USTF0",1735015249007,0.29398,3406.5,3406.4,9.08590824]
["bitfinex-derivatives","ETHF0:USTF0",1735015249615,0.29398,3406.5,3406.4,49.88590824]
["bitfinex-derivatives","ETHF0:USTF0",1735015249916,0.29398,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015250808,3.2078,3407.7,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015251007,0.29391,3407.3,3406.7,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735015251212,2.29061356,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015251516,0.2939,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015253412,0.29389,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015253618,0.2939,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015253922,0.878,3407.9,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735015254213,3.2078,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735015254613,3.2078,3408.1,3407.2,3.61819041]
["bitfinex-derivatives","ETHF0:USTF0",1735015254911,3.50164,3408.1,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735015255107,3.50164,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015255315,0.29384,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015255715,0.2938,3408.5,3407.7,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735015255913,0.29383,3408.2,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015256615,0.5927,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015256813,0.29382,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015257723,0.29379,3408.7,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735015257915,0.2938,3408.6,3408.0,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735015258520,3.6389,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015258715,8.6389,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015259023,0.29384,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015259317,3.2078,3408.5,3407.5,9.08590824]
["bitfinex-derivatives","ETHF0:USTF0",1735015259617,1.0047,3408.0,3407.5,9.08590824]
["bitfinex-derivatives","ETHF0:USTF0",1735015259817,3.2078,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015260017,3.2078,3408.5,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735015260407,3.2078,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015260810,0.4391,3409.1,3407.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735015261008,0.29381,3408.5,3407.9,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1735015261211,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015261419,0.29383,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015261922,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015262220,0.29382,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015262419,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015262620,0.29381,3408.5,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735015262807,0.29382,3408.4,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735015263012,0.29382,3408.4,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735015263221,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015263410,8.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015263808,0.4308,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015264115,0.29381,3408.4,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735015264316,0.4308,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015264317,0.2938,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015264525,0.29382,3408.4,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735015264917,0.29382,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015265222,0.4308,3408.7,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015265519,5.4308,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015265721,0.2939,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015266116,0.2939,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015266821,0.29391,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015268025,3.2078,3407.7,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015268220,0.29388,3407.7,3407.2,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735015268419,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015268622,2.29061356,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735015268821,2.29061356,3408.0,3407.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735015269022,2.29061356,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735015269321,2.29061356,3408.0,3407.9,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735015269627,2.52543387,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735015269821,2.52543387,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015269822,2.29711641,3409.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015270023,0.29381,3408.5,3407.9,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735015270325,0.4175,3409.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735015270326,0.29379,3408.7,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735015270525,0.2938,3408.6,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015271030,0.29381,3408.5,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015271721,0.29381,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015272531,3.2078,3408.9,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015272831,0.29383,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015273331,0.29384,3408.1,3407.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735015273823,0.29387,3407.8,3407.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735015274028,0.29387,3407.7,3407.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735015274227,0.29387,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015274632,3.2078,3408.1,3407.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735015274833,0.29392,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015275127,3.2078,3407.7,3407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015275325,0.29385,3408.1,3407.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735015275630,1.2963,3408.3,3407.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735015275831,0.29385,3408.0,3407.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735015277131,0.29383,3408.2,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735015277732,1.4144,3408.8,3407.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735015277945,0.29387,3407.7,3407.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735015278137,3.2078,3408.5,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015278331,0.2939,3407.5,3407.1,44.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735015278631,3.2078,3408.1,3407.1,45.17842]
["bitfinex-derivatives","ETHF0:USTF0",1735015278832,3.2078,3408.1,3407.1,44.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735015279032,0.29389,3407.5,3407.1,44.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735015279335,0.2939,3407.5,3407.1,44.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735015279828,3.2078,3408.5,3407.4,2.81683644]
["bitfinex-derivatives","ETHF0:USTF0",1735015280134,0.29385,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015280728,0.29385,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015281729,0.8295,3408.7,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015281933,0.8347,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015282234,3.2078,3409.4,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015282434,3.2078,3409.4,3408.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1735015282632,0.29374,3409.3,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735015282836,4.8665,3409.9,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015283135,0.29371,3409.6,3409.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735015284636,0.29362,3410.7,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735015284831,3.2078,3410.8,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015285132,0.29363,3410.6,3409.9,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1735015285438,0.00205092,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015285631,0.29371,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015285829,0.29371,3409.6,3409.0,6.02463644]
["bitfinex-derivatives","ETHF0:USTF0",1735015286535,0.29371,3409.6,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015287835,0.29371,3409.6,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015288036,0.29372,3409.5,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015288438,0.29371,3409.6,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015288734,0.29372,3409.5,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015289333,0.29371,3409.6,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015289531,3.2078,3410.0,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015289725,0.29373,3409.5,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015290130,3.2078,3410.0,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015290439,0.29372,3409.5,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015290934,0.29371,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015291336,1.7582,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015291537,0.29371,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015291941,1.7582,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015292141,0.29371,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015292434,0.29374,3409.3,3409.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735015292839,0.29374,3409.3,3409.2,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1735015294343,0.29374,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015294638,3.2078,3409.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015294831,3.2078,3409.9,3409.0,2.81683644]
["bitfinex-derivatives","ETHF0:USTF0",1735015294832,0.29373,3409.4,3409.0,2.81683644]
["bitfinex-derivatives","ETHF0:USTF0",1735015295037,3.2078,3409.9,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015295336,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015295945,0.29374,3409.3,3409.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015296640,3.2078,3409.9,3408.7,7.76192678]
["bitfinex-derivatives","ETHF0:USTF0",1735015296943,0.29378,3408.8,3408.7,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015297142,0.29378,3408.8,3408.7,45.35412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015297633,0.29378,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015298040,1.7156,3409.3,3408.3,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015298041,0.2938,3408.5,3408.3,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015298243,7.6106,3409.3,3408.3,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015298444,0.29381,3408.4,3408.3,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015298739,7.6106,3409.3,3408.3,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015298941,0.2938,3408.7,3408.3,5.42732678]
["bitfinex-derivatives","ETHF0:USTF0",1735015299144,0.29379,3408.7,3408.3,5.42732678]
["bitfinex-derivatives","ETHF0:USTF0",1735015299346,0.29379,3408.8,3408.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735015299543,0.29379,3408.7,3408.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735015300243,2.6106,3409.3,3408.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735015300442,2.6106,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015300646,0.29377,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015301742,0.29376,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015303035,2.6106,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015303443,0.29376,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015303841,0.29375,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015304140,2.6106,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015304337,2.6106,3409.3,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015304540,0.29376,3409.1,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015304935,0.29376,3409.0,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015305140,2.6106,3409.3,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015305546,0.29376,3409.1,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015306848,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015307151,1.7453,3409.9,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015307949,0.29371,3409.6,3409.0,6.31839644]
["bitfinex-derivatives","ETHF0:USTF0",1735015308149,0.29371,3409.6,3409.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015308950,1.7453,3409.9,3409.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015309144,0.29372,3409.6,3409.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015310249,1.7453,3409.9,3409.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015310445,0.29373,3409.4,3409.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015310647,0.29377,3408.9,3408.8,4.55412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015311349,0.29377,3408.9,3408.8,45.35412678]
["bitfinex-derivatives","ETHF0:USTF0",1735015312449,0.29377,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015319257,3.2078,3409.4,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015319443,0.29376,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015319649,0.29377,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015319847,0.29374,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015320054,0.29377,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015320555,0.29373,3409.4,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735015320857,0.29371,3409.6,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015321059,3.2078,3409.8,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015321356,0.29371,3409.6,3409.1,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1735015321551,1.7453,3409.9,3409.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735015321859,0.29372,3409.5,3409.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735015322454,3.2078,3409.8,3409.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735015322654,0.29372,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015323153,1.7453,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015323353,0.29371,3409.7,3409.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735015323561,1.7453,3409.9,3409.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735015323864,0.2937,3409.8,3409.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735015324560,1.7453,3409.9,3409.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735015324756,0.2937,3409.8,3409.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735015325258,0.2937,3409.7,3409.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735015326457,0.2937,3409.7,3409.5,5.49732678]
["bitfinex-derivatives","ETHF0:USTF0",1735015326853,1.7453,3409.9,3409.5,5.49732678]
["bitfinex-derivatives","ETHF0:USTF0",1735015327055,0.00205092,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015327361,0.00205092,3410.3,3409.8,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015327562,0.29368,3410.0,3409.8,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015328157,0.00205092,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015328557,0.29366,3410.2,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015328756,0.00205092,3410.3,3410.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015329065,0.00205092,3410.3,3410.2,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735015329765,0.00205092,3410.3,3410.2,44.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735015330659,4.57524516,3411.3,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735015330865,4.57524516,3411.3,3411.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015331159,4.57524516,3411.3,3410.8,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015331365,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015331566,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015332263,0.2936,3410.9,3410.8,7.76760773]
["bitfinex-derivatives","ETHF0:USTF0",1735015332965,0.29358,3411.2,3410.8,10.12064059]
["bitfinex-derivatives","ETHF0:USTF0",1735015333265,3.2078,3411.6,3410.8,10.12064059]
["bitfinex-derivatives","ETHF0:USTF0",1735015333468,3.2078,3411.6,3410.8,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015333668,0.2936,3410.9,3410.8,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015334161,0.2936,3410.9,3410.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015334767,3.2078,3411.4,3410.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735015334768,0.29361,3410.8,3410.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735015335666,0.29356,3411.3,3410.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735015335861,3.2078,3411.4,3410.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735015336060,0.29362,3410.7,3410.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735015336462,3.2078,3411.4,3410.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735015336657,0.29356,3411.4,3410.9,2.64663286]
["bitfinex-derivatives","ETHF0:USTF0",1735015336863,0.29356,3411.3,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015337266,0.29356,3411.3,3411.2,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015340469,0.29356,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015340671,0.29362,3410.7,3410.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735015341267,0.29365,3410.3,3410.2,6.91284059]
["bitfinex-derivatives","ETHF0:USTF0",1735015341463,0.29365,3410.3,3410.2,4.55980773]
["bitfinex-derivatives","ETHF0:USTF0",1735015341665,0.29365,3410.3,3410.2,45.35980773]
["bitfinex-derivatives","ETHF0:USTF0",1735015342068,0.29365,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015343469,0.9325,3410.6,3410.2,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015343666,0.29365,3410.4,3410.2,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015344073,0.9325,3410.6,3410.2,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015344267,0.29365,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015344575,0.29368,3410.0,3409.6,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015344764,0.29369,3409.9,3409.6,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015344965,0.29369,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015346174,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015346473,4.1403,3410.6,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015346667,0.9133,3410.8,3410.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015346668,0.29362,3410.7,3410.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015346970,0.29358,3411.1,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735015347169,0.2936,3411.0,3410.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015347473,0.2936,3410.9,3410.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015348171,0.2936,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015348381,0.29364,3410.4,3410.3,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1735015348575,0.29366,3410.2,3410.1,4.55980773]
["bitfinex-derivatives","ETHF0:USTF0",1735015348773,0.29366,3410.2,3410.1,45.35980773]
["bitfinex-derivatives","ETHF0:USTF0",1735015349472,0.29366,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015353073,3.50146,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015355887,3.50146,3410.2,3409.3,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015355888,0.29373,3409.4,3409.3,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015356577,1.67387,3410.1,3408.9,5.44950773]
["bitfinex-derivatives","ETHF0:USTF0",1735015356578,1.67387,3410.1,3409.0,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015356777,1.67387,3410.1,3408.9,5.44950773]
["bitfinex-derivatives","ETHF0:USTF0",1735015356778,0.29376,3409.0,3408.9,4.55980773]
["bitfinex-derivatives","ETHF0:USTF0",1735015358075,0.29377,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015365289,1.7555,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015365591,0.29377,3408.9,3408.8,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015365983,0.29377,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015366685,1.15797,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015367892,0.9481,3409.5,3408.8,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015368093,0.29376,3409.0,3408.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735015368287,0.29376,3409.0,3408.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735015370192,0.29376,3409.0,3408.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735015373492,3.2078,3409.3,3408.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735015373697,0.29381,3408.4,3408.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735015374090,0.29381,3408.4,3408.3,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1735015382200,0.29381,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015388202,3.2078,3409.1,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015388403,0.29378,3408.8,3408.4,3.54724286]
["bitfinex-derivatives","ETHF0:USTF0",1735015388706,0.2938,3408.6,3408.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1735015389307,0.2938,3408.5,3408.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735015395013,3.2078,3409.1,3408.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735015395218,3.2078,3409.1,3408.7,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015395412,0.29376,3409.0,3408.7,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015395611,0.29376,3409.0,3408.7,6.42383286]
["bitfinex-derivatives","ETHF0:USTF0",1735015396113,1.7668,3409.5,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735015396317,0.29375,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015396515,0.29375,3409.2,3409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015397914,3.2078,3409.4,3408.8,9.11961547]
["bitfinex-derivatives","ETHF0:USTF0",1735015398120,0.29377,3408.9,3408.8,9.11961547]
["bitfinex-derivatives","ETHF0:USTF0",1735015398318,0.29377,3408.9,3408.8,49.91961547]
["bitfinex-derivatives","ETHF0:USTF0",1735015398824,0.29377,3408.9,3408.8,9.11961547]
["bitfinex-derivatives","ETHF0:USTF0",1735015399219,0.29377,3408.9,3408.8,4.5765814]
["bitfinex-derivatives","ETHF0:USTF0",1735015400118,0.9187,3409.3,3408.8,4.5765814]
["bitfinex-derivatives","ETHF0:USTF0",1735015400119,0.29375,3409.1,3408.8,4.5765814]
["bitfinex-derivatives","ETHF0:USTF0",1735015400319,0.29375,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015400510,0.29375,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015402016,0.29375,3409.1,3409.0,8.00554236]
["bitfinex-derivatives","ETHF0:USTF0",1735015404011,0.29375,3409.2,3409.0,8.00554236]
["bitfinex-derivatives","ETHF0:USTF0",1735015404212,0.29375,3409.2,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015405321,0.29375,3409.2,3409.1,52.46647704]
["bitfinex-derivatives","ETHF0:USTF0",1735015408825,0.29375,3409.2,3409.1,11.66647704]
["bitfinex-derivatives","ETHF0:USTF0",1735015409029,5.29375,3409.2,3409.1,5.53203705]
["bitfinex-derivatives","ETHF0:USTF0",1735015409331,5.29375,3409.2,3409.1,3.62801316]
["bitfinex-derivatives","ETHF0:USTF0",1735015409532,0.29375,3409.2,3409.1,2.94271316]
["bitfinex-derivatives","ETHF0:USTF0",1735015410126,3.2078,3409.4,3408.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735015410325,0.29378,3408.8,3408.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735015410523,3.2078,3409.4,3408.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735015410524,0.29376,3409.1,3408.7,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735015410828,0.29376,3409.1,3408.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735015411123,3.2078,3409.4,3408.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735015411124,2.3061163,3409.4,3408.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735015411329,2.87009075,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015411525,2.87009075,3409.5,3409.4,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015412418,0.29371,3409.7,3409.4,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015412618,0.2937,3409.8,3409.4,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015413426,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015413630,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015414429,0.29374,3409.2,3409.1,9.16324346]
["bitfinex-derivatives","ETHF0:USTF0",1735015414829,0.1874,3409.7,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015415022,0.29375,3409.2,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015415632,0.1874,3409.7,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015415830,0.29375,3409.2,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015416029,0.29375,3409.1,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015417333,0.8881,3409.6,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015418131,0.29372,3409.5,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015418435,0.8881,3409.6,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015418634,0.29374,3409.3,3408.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735015419232,0.29374,3409.3,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015420034,0.29373,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015420233,0.29372,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015420433,0.7889,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015420628,0.7889,3409.9,3409.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735015420835,0.2937,3409.7,3409.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735015421235,0.2937,3409.7,3409.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735015422029,0.29371,3409.6,3409.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735015422441,0.7889,3409.9,3409.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735015423036,0.29372,3409.6,3409.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735015423339,4.6122326,3410.6,3409.4,3.52015286]
["bitfinex-derivatives","ETHF0:USTF0",1735015423539,0.29363,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015423733,0.29368,3410.1,3409.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735015423938,5.4981326,3410.6,3409.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735015424142,0.29367,3410.1,3409.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735015424342,5.4981326,3410.6,3409.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735015424543,0.29368,3410.0,3409.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735015424736,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015426034,3.2078,3410.0,3409.4,10.03664346]
["bitfinex-derivatives","ETHF0:USTF0",1735015426239,0.29372,3409.5,3409.4,10.03664346]
["bitfinex-derivatives","ETHF0:USTF0",1735015426643,0.29372,3409.5,3409.4,41.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735015426839,0.29372,3409.5,3409.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735015427345,0.29372,3409.5,3409.4,41.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735015430240,0.9271,3409.9,3409.4,41.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735015430443,0.29371,3409.6,3409.4,41.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735015433651,0.29372,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015435347,0.29371,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015435547,0.2937,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015436144,0.2937,3409.7,3409.4,45.39212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015437354,0.2937,3409.7,3409.5,4.59212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015437653,1.8492,3410.3,3409.5,4.59212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015437848,0.29369,3409.8,3409.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735015438051,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015438753,0.29369,3409.8,3409.7,45.39212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015439957,0.29369,3409.9,3409.7,45.39212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015441858,0.29369,3409.9,3409.8,4.59212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015444854,3.2078,3410.4,3409.8,4.59212612]
["bitfinex-derivatives","ETHF0:USTF0",1735015445047,4.6122326,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735015445446,4.6122326,3410.4,3410.3,43.70695]
["bitfinex-derivatives","ETHF0:USTF0",1735015445850,2.00313261,3410.4,3410.3,43.70695]
["bitfinex-derivatives","ETHF0:USTF0",1735015446051,2.89889075,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735015446252,1.63869075,3410.6,3410.5,5.85446286]
["bitfinex-derivatives","ETHF0:USTF0",1735015446751,1.21636,3411.4,3410.5,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015446950,1.21636,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015447160,0.29357,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015447353,0.29358,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015447750,0.29357,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015448755,0.9228,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015448954,0.29357,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015449159,0.9228,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015449354,0.29357,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015450356,0.9228,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015450557,0.29353,3411.7,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015450855,1.21043,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015451060,1.21043,3411.7,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015451355,1.21043,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015451653,0.29356,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015452354,0.9169,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015452557,0.29354,3411.6,3411.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735015452749,0.29355,3411.5,3411.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735015453563,0.9169,3411.7,3411.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735015453959,0.9169,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015454854,0.9169,3411.7,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015455056,0.29351,3412.0,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015455260,1.227,3412.1,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015455866,0.29351,3411.9,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015456063,0.29353,3411.7,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015456265,0.29353,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015457461,0.9546,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015457664,0.29356,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015457860,0.29356,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015458459,0.29355,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015459663,0.9546,3411.8,3411.3,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015459860,0.9546,3411.8,3411.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735015461366,0.9546,3411.8,3411.4,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1735015461761,0.9156,3412.0,3411.6,2.64656286]
["bitfinex-derivatives","ETHF0:USTF0",1735015461959,0.9156,3412.0,3411.6,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015462155,0.9156,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015462760,0.8746,3412.2,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735015463169,0.8746,3412.2,3411.7,44.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735015463468,0.8746,3412.2,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015463668,0.8746,3412.2,3411.7,44.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735015463969,1.16809,3412.2,3411.7,44.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735015464265,0.8746,3412.2,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735015465861,0.8746,3412.2,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015466173,0.8746,3412.2,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735015466470,1.1594,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015466670,2.0533,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015466970,0.2935,3412.0,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015467169,2.0533,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015468371,1.7598,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015468572,0.29352,3411.8,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015469162,1.7598,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015469367,2.0533,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015469665,1.7598,3412.1,3411.7,44.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735015469867,0.8659,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735015470473,0.8659,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015470474,0.8659,3412.1,3411.9,2.64653286]
["bitfinex-derivatives","ETHF0:USTF0",1735015470967,0.8659,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015474767,0.8659,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735015475168,0.8659,3412.1,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015475369,0.8659,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015475675,0.29351,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015475867,0.8659,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015476368,1.1594,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015476965,0.8659,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015477278,0.9153,3412.6,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015477575,0.9044,3412.5,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015479369,0.9044,3412.5,3412.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735015479770,0.29349,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015480168,0.2935,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015480776,0.8849,3412.0,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015482679,0.29349,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015482881,0.29348,3412.3,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735015484772,0.29346,3412.6,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015484973,0.29346,3412.6,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015484974,1.6784,3412.6,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015485168,0.29348,3412.4,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015485375,0.8429,3412.3,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015485581,0.29349,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015487582,0.29349,3412.2,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735015487780,4.34418,3412.3,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735015488684,4.0507,3412.3,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015489074,0.8429,3412.3,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015489277,1.13638,3412.3,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735015489783,0.8429,3412.3,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015490073,0.29349,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015490773,0.8429,3412.3,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015490973,0.29349,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015491382,3.50129,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015491777,0.29349,3412.2,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015492178,0.29349,3412.2,3411.9,4.76406098]
["bitfinex-derivatives","ETHF0:USTF0",1735015493176,0.8429,3412.3,3411.9,4.76406098]
["bitfinex-derivatives","ETHF0:USTF0",1735015493381,1.13638,3412.3,3411.8,47.91866048]
["bitfinex-derivatives","ETHF0:USTF0",1735015495078,1.13638,3412.3,3411.9,6.82514048]
["bitfinex-derivatives","ETHF0:USTF0",1735015495276,0.8429,3412.3,3411.9,6.82514048]
["bitfinex-derivatives","ETHF0:USTF0",1735015495478,6.05585,3412.6,3412.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735015495678,6.05585,3412.6,3412.1,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1735015495881,6.05585,3412.6,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735015496177,2.84805,3412.6,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735015496684,6.05585,3412.6,3412.1,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1735015496880,5.7624,3412.6,3412.1,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1735015497077,5.7624,3412.6,3412.0,6.82514048]
["bitfinex-derivatives","ETHF0:USTF0",1735015497575,0.29347,3412.4,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015498482,0.29347,3412.5,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015498885,3.72936001,3412.5,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015499785,0.29348,3412.4,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015499987,3.72937001,3412.4,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015502383,10.78892287,3412.4,3411.8,47.62514048]
["bitfinex-derivatives","ETHF0:USTF0",1735015502579,0.29351,3411.9,3411.8,6.82514048]
["bitfinex-derivatives","ETHF0:USTF0",1735015502985,2.96061,3411.9,3411.8,6.82514048]
["bitfinex-derivatives","ETHF0:USTF0",1735015503688,0.29353,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015507692,0.29358,3411.1,3411.0,6.87620174]
["bitfinex-derivatives","ETHF0:USTF0",1735015508692,2.5432,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015508693,0.29361,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015508888,3.50141,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015513783,2.5432,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015513983,0.29359,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015514589,0.29359,3411.1,3410.7,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735015514993,0.29359,3411.0,3410.7,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735015517998,1.7084,3411.2,3410.7,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735015518301,3.2078,3411.3,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735015518501,3.2078,3411.3,3410.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015518714,3.2078,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735015520106,3.2078,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735015520706,3.2078,3411.3,3410.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015520903,3.2078,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735015521509,3.2078,3411.3,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735015521805,0.29351,3412.0,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735015522009,4.1316,3412.1,3411.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735015522310,3.2078,3412.1,3411.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735015522609,3.2078,3412.1,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735015522802,0.9238,3412.5,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015523004,3.2078,3412.6,3412.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735015523409,3.2078,3412.6,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015523604,0.2935,3412.1,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015523828,3.2078,3412.6,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015524007,0.29348,3412.3,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015524207,0.9154,3412.2,3411.7,45.18242]
["bitfinex-derivatives","ETHF0:USTF0",1735015526610,0.2935,3412.1,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015526813,1.1628,3412.1,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015527213,0.8693,3412.1,3411.7,45.18243]
["bitfinex-derivatives","ETHF0:USTF0",1735015528211,0.8693,3412.1,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015528912,0.9154,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735015529115,0.9154,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735015529507,0.9154,3412.2,3411.7,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735015529708,0.9154,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735015530712,0.9154,3412.2,3411.7,49.44837769]
["bitfinex-derivatives","ETHF0:USTF0",1735015530908,0.8693,3412.5,3411.7,49.44837769]
["bitfinex-derivatives","ETHF0:USTF0",1735015531109,0.8693,3412.5,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735015532816,0.8693,3412.5,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735015533128,0.8914,3412.6,3412.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735015533312,0.8914,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735015535013,1.14633,3412.9,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735015535410,1.14633,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015535708,1.8026,3413.3,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015535913,0.8447,3413.2,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015537320,0.2934,3413.3,3412.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015537823,0.2934,3413.3,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735015538120,3.2078,3413.4,3412.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735015538516,0.29339,3413.3,3412.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735015538727,0.29339,3413.3,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015539323,0.2934,3413.2,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015539820,0.29339,3413.3,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015540023,0.29339,3413.3,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735015542627,0.29339,3413.3,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015542929,0.29339,3413.3,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735015543524,0.29339,3413.3,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735015545029,0.29339,3413.3,3412.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735015545229,0.29339,3413.3,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735015548031,0.2934,3413.2,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015548232,3.2078,3413.4,3412.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735015548426,0.29341,3413.1,3412.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1735015548626,0.9481,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015548824,0.8904,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015549530,0.8904,3412.9,3412.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735015551231,0.8904,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735015551528,0.29348,3412.3,3412.2,4.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1735015551723,0.29348,3412.3,3411.6,11.39825053]
["bitfinex-derivatives","ETHF0:USTF0",1735015551724,8.0858,3412.3,3411.6,9.94365053]
["bitfinex-derivatives","ETHF0:USTF0",1735015551922,3.50133,3411.7,3411.6,2.97583231]
["bitfinex-derivatives","ETHF0:USTF0",1735015552127,5.85436286,3411.7,3411.6,2.0316633]
["bitfinex-derivatives","ETHF0:USTF0",1735015552424,10.85436286,3411.7,3411.6,2.0316633]
["bitfinex-derivatives","ETHF0:USTF0",1735015552621,18.24572338,3411.7,3411.6,2.0316633]
["bitfinex-derivatives","ETHF0:USTF0",1735015552823,18.24572338,3411.7,3411.6,1.4265633]
["bitfinex-derivatives","ETHF0:USTF0",1735015553128,18.24572338,3411.7,3411.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735015553330,17.95219338,3411.7,3409.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735015553536,3.2078,3410.1,3409.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735015554032,3.2078,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015554727,3.2078,3410.6,3409.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735015554929,3.2078,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015556040,3.2078,3410.6,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015556537,3.50142,3410.6,3409.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015556736,3.2078,3410.6,3409.9,2.64671286]
["bitfinex-derivatives","ETHF0:USTF0",1735015558434,3.2078,3410.6,3409.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015558746,3.2078,3410.2,3409.8,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735015559038,3.2078,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015562736,2.35303286,3411.3,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015562737,3.2078,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015563243,10.79824986,3411.2,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735015563444,3.2078,3411.2,3410.5,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1735015563845,3.2078,3411.2,3410.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735015564040,3.50138,3411.2,3410.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735015564641,3.2078,3411.2,3410.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735015564843,3.2078,3411.2,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735015565036,3.2078,3411.7,3411.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015565242,3.2078,3411.7,3411.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735015565443,3.50133,3411.7,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015566146,3.2078,3411.7,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015566347,0.29354,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015566642,3.2078,3411.7,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015566848,0.29356,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015568347,0.29357,3411.3,3410.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735015568746,0.29357,3411.3,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015569240,0.29357,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015571348,3.2078,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015572052,3.50139,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015572240,0.29359,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015572446,0.29359,3411.0,3410.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735015573945,0.29359,3411.0,3410.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735015576152,0.29363,3410.6,3410.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735015576350,3.2078,3410.7,3410.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735015576549,3.2078,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015576854,0.29364,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015577054,0.29364,3410.4,3410.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735015577347,0.29365,3410.3,3410.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735015577553,3.50145,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015577757,0.29366,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015581653,3.2078,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015582155,3.2078,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735015583750,0.29357,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015583953,0.29357,3411.2,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735015584152,0.29357,3411.3,3410.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735015585159,0.29357,3411.3,3410.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735015585562,0.29357,3411.3,3410.9,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1735015585866,3.2078,3411.4,3410.9,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1735015586066,3.2078,3411.4,3410.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735015586265,0.29357,3411.2,3410.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735015586758,0.29357,3411.2,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015587159,3.2078,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015587456,0.2936,3410.9,3410.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735015587964,0.2936,3410.9,3410.8,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735015588962,3.5014,3411.0,3410.8,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735015589162,3.5014,3411.0,3410.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735015589163,3.2078,3411.0,3410.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735015589365,0.2936,3410.9,3410.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735015589962,0.29361,3410.8,3410.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735015590665,0.9009,3410.9,3410.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735015590964,0.29362,3410.6,3410.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735015591865,0.9009,3410.9,3410.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735015592058,0.29362,3410.7,3410.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735015592552,0.9009,3410.9,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015592762,0.9009,3410.9,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015592964,0.29363,3410.6,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015593162,0.9009,3410.9,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015594366,0.29363,3410.5,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015597265,0.29364,3410.4,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015598266,2.59271133,3410.4,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015598463,2.29907133,3410.4,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015598759,2.59271133,3410.4,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015599560,0.29364,3410.4,3410.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735015599960,0.29364,3410.4,3410.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735015600668,0.29366,3410.2,3410.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735015602368,2.60013193,3410.2,3410.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735015603065,0.29368,3409.9,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015603475,0.29368,3409.9,3409.8,41.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735015603664,0.29368,3409.9,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015604371,4.1928,3410.2,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015604372,3.2078,3410.2,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015604671,0.29367,3410.1,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015605072,2.30618284,3409.9,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015605472,2.30618284,3409.9,3409.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1735015606273,2.30618284,3410.0,3409.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1735015607265,6.94986207,3410.2,3409.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1735015607266,2.30618284,3410.1,3409.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1735015607473,2.59985284,3410.1,3409.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1735015607873,2.30618284,3410.1,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015608268,2.59985284,3410.1,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015609369,0.29368,3410.0,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015610581,0.29368,3409.9,3409.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735015611476,0.2937,3409.7,3409.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735015612271,3.5015,3409.7,3409.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735015617869,0.2937,3409.7,3409.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735015620781,5.51398284,3409.9,3409.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735015620983,2.35303286,3409.8,3409.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735015621184,2.35303286,3409.8,3408.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735015621185,0.29376,3409.1,3408.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735015621681,0.29376,3409.0,3408.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735015622380,0.29376,3409.1,3408.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735015622782,1.9152,3409.3,3408.7,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1735015622783,0.29377,3408.9,3408.7,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1735015622978,0.29377,3409.0,3408.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735015623785,2.59995284,3409.0,3408.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735015623978,2.59995284,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015624986,0.29377,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015625176,2.30618284,3409.1,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015625383,3.2078,3409.0,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015625677,0.2938,3408.6,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015626079,0.29379,3408.7,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015626284,0.2938,3408.6,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015626490,3.2078,3409.0,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015626788,5.51398284,3409.0,3408.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735015626977,2.30618284,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015627177,2.30618284,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735015627882,2.30618284,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015628090,2.30618284,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735015628479,0.29374,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735015628677,2.30618284,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015628991,2.30618284,3409.4,3409.1,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1735015629894,0.29372,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015631284,0.29372,3409.5,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015631490,0.29372,3409.5,3409.1,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1735015632781,0.29372,3409.5,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015632984,0.29372,3409.5,3409.1,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1735015633389,5.51398284,3409.9,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015633778,0.29373,3409.4,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015633981,5.51398284,3409.9,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015634485,0.29374,3409.2,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015635689,2.30618284,3409.7,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015635889,0.29373,3409.4,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015636984,0.29374,3409.3,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015638891,0.29373,3409.4,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015639092,0.29374,3409.3,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015640591,0.29373,3409.4,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015640793,0.29374,3409.3,3409.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735015641392,0.29374,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015641591,0.29374,3409.3,3409.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735015643192,2.30618284,3409.6,3409.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735015643799,2.30618284,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735015644196,2.30618284,3409.6,3409.5,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1735015644397,2.30618284,3409.6,3409.5,41.98922]
["bitfinex-derivatives","ETHF0:USTF0",1735015644900,2.30618284,3409.6,3409.5,41.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735015645099,0.2937,3409.8,3409.5,41.98922]
["bitfinex-derivatives","ETHF0:USTF0",1735015646003,2.30618284,3410.0,3409.5,41.98922]
["bitfinex-derivatives","ETHF0:USTF0",1735015646202,0.29369,3409.9,3409.5,41.98922]
["bitfinex-derivatives","ETHF0:USTF0",1735015647092,2.30618284,3410.0,3409.5,41.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735015647293,0.2937,3409.7,3409.5,41.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735015649100,0.29371,3409.6,3409.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015649302,0.9632,3409.8,3409.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735015649599,0.9632,3409.8,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015649600,0.29373,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015649788,0.9632,3409.8,3409.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735015649992,0.29374,3409.3,3409.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735015650996,0.29375,3409.1,3409.0,42.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735015651199,0.29375,3409.1,3409.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1735015651395,0.29377,3409.0,3408.8,6.87395621]
["bitfinex-derivatives","ETHF0:USTF0",1735015651702,0.29377,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015652295,0.9565,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015652895,3.26284663,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015653308,3.26284663,3409.2,3408.8,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735015653602,3.55659663,3409.2,3408.8,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735015657303,2.60009663,3409.2,3408.8,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735015657898,2.60009663,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015657899,2.30634663,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015658296,2.30634663,3409.2,3409.1,2.64678286]
["bitfinex-derivatives","ETHF0:USTF0",1735015658698,2.30634663,3409.2,3409.1,43.44678286]
["bitfinex-derivatives","ETHF0:USTF0",1735015659100,3.45951995,3409.3,3409.1,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015659305,2.30634663,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015659605,2.30634663,3409.5,3409.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735015659796,2.30634663,3409.5,3409.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735015660002,2.30634663,3409.5,3409.4,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1735015660204,2.30634663,3409.5,3409.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735015660706,2.30634663,3409.5,3409.4,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1735015661105,2.30634663,3409.5,3409.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735015661904,2.60005663,3409.6,3409.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735015662608,0.29373,3409.4,3409.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735015664606,2.60007663,3409.4,3409.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735015664810,2.60007663,3409.4,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015665310,0.29374,3409.3,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015666611,2.30634663,3409.4,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015666806,2.60007663,3409.4,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015667912,2.30634663,3409.3,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015669311,2.60008663,3409.3,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015670209,2.30634663,3409.3,3409.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735015671018,2.30634663,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015671515,2.30634663,3409.3,3409.2,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735015672010,2.30634663,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015672411,2.30634663,3409.5,3409.1,8.76971302]
["bitfinex-derivatives","ETHF0:USTF0",1735015672619,0.29374,3409.2,3409.1,4.59171302]
["bitfinex-derivatives","ETHF0:USTF0",1735015673718,0.73460804,3409.2,3408.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735015674018,0.29375,3409.1,3408.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735015674920,2.31026348,3409.0,3408.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735015675216,2.60402348,3409.0,3408.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735015675415,0.29377,3408.9,3408.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735015675620,0.29378,3408.8,3408.7,4.59171302]
["bitfinex-derivatives","ETHF0:USTF0",1735015677613,0.29381,3408.4,3408.3,4.59171302]
["bitfinex-derivatives","ETHF0:USTF0",1735015678320,1.23411,3408.4,3408.3,4.59171302]
["bitfinex-derivatives","ETHF0:USTF0",1735015678520,1.23411,3408.4,3408.3,1.78828302]
["bitfinex-derivatives","ETHF0:USTF0",1735015678819,1.23411,3408.4,3408.3,1.33177302]
["bitfinex-derivatives","ETHF0:USTF0",1735015679422,0.29386,3408.0,3407.6,1.33177302]
["bitfinex-derivatives","ETHF0:USTF0",1735015680322,2.30745015,3407.9,3407.5,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1735015682318,2.30745015,3407.9,3407.5,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735015682519,2.30745015,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735015682719,3.46117523,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735015682720,2.30745015,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735015683119,2.30745015,3408.1,3408.0,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735015683822,2.30471119,3408.6,3408.0,41.6849]
["bitfinex-derivatives","ETHF0:USTF0",1735015684020,2.30471119,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735015684227,2.30471119,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015684427,2.30471119,3408.6,3408.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735015684621,2.30471119,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735015685019,2.30471119,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015685220,2.30471119,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735015685630,0.9288,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735015685925,4.61490031,3409.4,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735015686226,4.61490031,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015686727,4.61490031,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015686922,4.61490031,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735015687323,4.61490031,3409.7,3409.1,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015688029,1.24979,3409.9,3409.1,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015688330,1.24979,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735015688718,0.9561,3409.9,3409.1,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015688922,0.9561,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735015689426,1.24978,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735015689629,0.9561,3409.9,3409.1,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015689829,0.29369,3409.8,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735015690226,1.24979,3409.9,3409.1,5.56083286]
["bitfinex-derivatives","ETHF0:USTF0",1735015690724,0.29371,3409.7,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015693829,5.54370031,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015694036,4.61490031,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015694437,4.61490031,3410.0,3409.9,44.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735015695127,4.90852031,3410.7,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015695334,4.90852031,3410.7,3409.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015695335,4.61490031,3410.7,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735015695634,4.61490031,3410.7,3409.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015695823,0.29364,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015696030,3.2078,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015696227,0.29364,3410.4,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735015697237,3.2078,3410.5,3409.7,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015697431,0.29364,3410.5,3409.7,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015697637,0.29362,3410.6,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015697839,0.29362,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015698538,0.29362,3410.6,3410.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1735015699330,1.8058,3410.8,3410.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1735015699535,0.29364,3410.5,3410.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1735015700436,0.29365,3410.4,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015700639,0.29363,3410.5,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015701542,0.29363,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015701741,0.29363,3410.6,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015702241,0.29362,3410.7,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015702440,1.8058,3410.8,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735015703034,2.09941,3410.8,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735015704340,0.29362,3410.7,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735015705039,1.8058,3410.8,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015705339,1.8058,3410.8,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735015705540,1.8058,3410.8,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015705741,2.09941,3410.8,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015707144,1.8058,3410.8,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015707445,2.09941,3410.8,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015707639,0.29362,3410.7,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015708645,2.09941,3410.8,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015709141,1.8058,3410.8,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015709343,0.29362,3410.7,3410.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735015709540,1.8058,3410.8,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015709745,0.29363,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015709943,0.29363,3410.6,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015711038,1.8058,3410.8,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015711242,0.29366,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015711434,0.29366,3410.2,3409.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1735015711435,1.9187,3410.1,3409.5,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735015711634,0.29374,3409.2,3408.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015711836,0.29374,3409.2,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735015712036,0.29374,3409.2,3408.8,6.87395621]
["bitfinex-derivatives","ETHF0:USTF0",1735015712237,1.9483,3409.1,3408.8,6.87395621]
["bitfinex-derivatives","ETHF0:USTF0",1735015712448,0.29377,3409.0,3408.8,6.87395621]
["bitfinex-derivatives","ETHF0:USTF0",1735015712637,1.9483,3409.1,3408.8,6.87395621]
["bitfinex-derivatives","ETHF0:USTF0",1735015712839,2.24205,3409.1,3408.8,6.87395621]
["bitfinex-derivatives","ETHF0:USTF0",1735015713244,2.24205,3409.1,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015715041,1.24555,3409.1,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015716551,0.29376,3409.0,3408.5,2.64683286]
["bitfinex-derivatives","ETHF0:USTF0",1735015716843,0.29376,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735015717650,0.29376,3409.0,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015717951,1.24556,3409.1,3408.6,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735015720857,0.29376,3409.0,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015721254,0.29379,3408.8,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015722451,0.29377,3408.9,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015724453,0.29377,3408.9,3408.6,41.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735015724658,0.29377,3408.9,3408.6,42.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735015727066,0.29377,3408.9,3408.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735015727870,0.29376,3409.0,3408.6,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1735015728068,0.29376,3409.0,3408.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735015729067,0.9518,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735015730072,1.30715,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735015730672,0.29376,3409.1,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735015739176,1.0134,3409.2,3408.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735015739387,3.2078,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015739574,3.2078,3409.3,3408.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735015739779,3.2078,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015739979,3.2078,3409.3,3409.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735015740885,3.2078,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015741185,0.29376,3409.1,3408.7,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1735015741781,1.30695,3409.2,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735015742284,1.0132,3409.2,3408.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735015742481,1.30695,3409.2,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735015742891,1.0132,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735015743583,1.30695,3409.2,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735015743987,3.2078,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735015744284,3.2078,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735015744585,5.76586659,3410.2,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015744793,5.76586659,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735015744980,5.76586659,3410.2,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735015745281,3.45024666,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015745478,3.45024666,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015746991,0.9677,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015748689,0.9677,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735015749285,0.9677,3410.6,3410.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735015749689,0.9677,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735015750283,0.9677,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735015750691,0.9677,3410.6,3410.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735015750890,0.9677,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015752294,0.9677,3410.6,3410.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735015752489,0.9677,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015753489,1.26133,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015753694,0.9677,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015754792,1.26132,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735015755495,0.9677,3410.6,3410.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735015755792,0.9677,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015756387,0.9677,3410.6,3410.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735015756590,1.26132,3410.6,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735015756789,0.9677,3410.6,3410.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735015756990,0.29367,3410.2,3409.6,5.85454286]
["bitfinex-derivatives","ETHF0:USTF0",1735015757190,1.0313,3410.1,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015757489,1.32497,3410.1,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015757990,1.0313,3410.1,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015758190,1.32497,3410.1,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015759098,0.29368,3410.0,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015759295,1.0032,3409.9,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015760994,1.0313,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735015761298,1.0313,3410.1,3409.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735015761495,1.32497,3410.1,3409.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735015762297,1.0313,3410.1,3409.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735015764490,0.29368,3410.0,3409.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735015764699,0.2937,3409.8,3409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015766001,1.0313,3410.1,3409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015766197,0.2937,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015767605,0.2937,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015768103,3.2078,3409.9,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015768300,0.2937,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015769608,0.29369,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015769802,0.2937,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015770509,2.35303286,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015770703,3.33543286,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015771008,0.29372,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015771310,0.9515,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015771503,1.9062,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015772110,1.9062,3409.4,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735015773710,1.9062,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015774207,2.19993,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015774403,0.29376,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015778206,8.56424666,3409.4,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015778509,0.29379,3408.7,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735015778708,1.9616,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735015779009,1.9616,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015779616,1.9616,3408.6,3408.2,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1735015780215,1.9616,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015780416,1.9616,3408.6,3408.3,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735015781511,1.9616,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735015781709,1.0124,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735015782616,1.0124,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735015783615,1.0124,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735015786113,1.0124,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735015786315,1.30887,3408.9,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015786515,1.30887,3408.9,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735015786714,1.30887,3408.9,3408.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735015787813,1.30887,3408.9,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015790322,0.29378,3408.8,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015791319,1.0151,3408.9,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015791522,1.30888,3408.9,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015791820,0.29378,3408.8,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015793322,1.0151,3408.9,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015793520,1.30887,3408.9,3408.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735015793920,0.29378,3408.8,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735015794121,0.29378,3408.8,3408.4,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735015794618,1.0151,3408.9,3408.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735015794919,0.29379,3408.7,3408.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735015795118,1.0151,3408.9,3408.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735015795319,0.9962,3408.6,3408.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735015795714,0.29382,3408.4,3408.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735015796321,0.9962,3408.6,3408.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735015796622,0.9962,3408.6,3408.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735015796623,0.29384,3408.2,3408.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735015797020,0.29384,3408.2,3408.0,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735015797616,0.29384,3408.2,3408.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735015797925,0.924,3408.1,3408.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735015798117,0.29385,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015798315,0.924,3408.1,3407.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735015798316,1.94,3408.1,3407.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735015798520,0.29386,3407.9,3407.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735015798820,0.29386,3407.9,3407.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735015799216,0.29387,3407.8,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735015799418,0.29387,3407.8,3407.3,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735015800626,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735015800819,0.29385,3408.0,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735015801124,1.94,3408.1,3407.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735015801422,0.29387,3407.7,3407.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735015801722,3.50167,3407.7,3407.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735015802221,5.56083286,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015802417,3.2078,3407.3,3406.8,4.58366362]
["bitfinex-derivatives","ETHF0:USTF0",1735015802617,0.9498,3407.2,3406.8,4.58366362]
["bitfinex-derivatives","ETHF0:USTF0",1735015802917,0.29393,3407.1,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015803520,1.24372,3407.2,3406.7,44.00636]
["bitfinex-derivatives","ETHF0:USTF0",1735015803920,0.9498,3407.2,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015804115,0.29393,3407.1,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015804325,1.24372,3407.2,3406.7,44.00636]
["bitfinex-derivatives","ETHF0:USTF0",1735015804525,0.29393,3407.1,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015805020,0.943,3407.0,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015805216,1.23694,3407.0,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015805623,0.943,3407.0,3406.7,43.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735015805923,3.50175,3406.8,3406.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735015806121,3.2078,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015806325,0.29397,3406.7,3406.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735015806518,3.2078,3406.8,3406.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735015806823,0.29396,3406.7,3406.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735015807418,3.50175,3406.8,3406.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735015808723,0.943,3407.0,3406.3,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015808924,0.943,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735015809128,0.943,3407.0,3406.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735015809426,0.943,3407.0,3406.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735015811423,0.29396,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015811722,0.29397,3406.7,3406.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735015813528,0.29396,3406.8,3406.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735015813723,0.29397,3406.6,3406.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735015813926,6.49083286,3406.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735015814122,0.29403,3406.0,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735015814529,0.29403,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015814723,3.50182,3406.1,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735015814923,0.29402,3406.0,3405.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1735015815430,0.29403,3405.9,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015815927,0.29403,3406.0,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015816532,3.2078,3406.1,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015816726,0.29402,3406.0,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015817128,3.50181,3406.1,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015817334,3.2078,3406.1,3405.7,2.27014]
["bitfinex-derivatives","ETHF0:USTF0",1735015817633,0.294,3406.3,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735015819936,4.1585,3406.4,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015820132,7.35126762,3406.2,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015820332,7.17804628,3406.3,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015820543,0.29403,3405.9,3405.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735015821041,0.29403,3405.9,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015821042,5.1382,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015821229,0.29406,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015821432,5.1382,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015821836,0.29406,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015822036,0.29406,3405.6,3405.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735015822637,0.29405,3405.7,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735015822943,0.29405,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735015823238,5.1382,3405.8,3405.1,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735015823427,5.43224,3405.8,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735015823626,5.1382,3405.8,3405.1,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735015823844,0.29405,3405.7,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735015824535,5.1382,3405.8,3405.1,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735015824736,0.29406,3405.6,3405.1,43.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735015824943,0.29406,3405.5,3405.1,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735015825338,5.1382,3405.8,3405.1,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735015825538,0.29406,3405.6,3405.1,43.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735015827039,0.29405,3405.7,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735015827549,0.29406,3405.6,3405.1,43.05169]
["bitfinex-derivatives","ETHF0:USTF0",1735015828845,0.29406,3405.6,3405.1,43.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735015830350,5.1382,3405.8,3405.1,43.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735015830351,0.29405,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735015830552,3.2078,3405.8,3405.1,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735015830745,0.29402,3406.1,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735015830944,0.29402,3406.1,3405.7,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735015831646,0.29402,3406.0,3405.7,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735015833055,5.56083286,3406.2,3405.7,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735015833353,0.29404,3405.9,3405.7,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735015834055,0.29404,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735015834255,1.32414,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735015834453,0.29403,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735015835553,0.29403,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735015836646,1.0301,3406.1,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735015836852,3.50181,3406.2,3405.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1735015837551,3.2078,3406.2,3405.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1735015837751,3.50181,3406.2,3405.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1735015838451,3.2078,3406.6,3406.0,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735015838648,3.2078,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735015838856,3.2078,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015839055,3.2078,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015839254,0.29399,3406.4,3406.3,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735015839454,3.2078,3406.6,3406.3,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735015839655,3.2078,3406.6,3406.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735015840159,0.29398,3406.5,3406.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735015840455,3.2078,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735015840650,2.29683602,3407.1,3406.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735015840852,2.29683602,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735015841261,2.29683602,3407.1,3407.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735015841656,2.59076602,3407.1,3407.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735015842259,0.29393,3407.1,3407.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735015842451,4.1965,3407.2,3407.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735015842753,3.2078,3407.2,3407.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735015843163,3.2078,3407.2,3407.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735015843354,3.2078,3407.2,3407.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735015844765,3.2078,3407.2,3407.1,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1735015845558,3.26513602,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735015845855,3.26513602,3407.7,3407.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1735015846259,3.26513602,3407.7,3407.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735015846454,0.9683,3407.7,3407.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735015847862,3.55900602,3407.7,3407.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735015850170,1.26217,3407.7,3407.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735015850862,0.9683,3407.7,3407.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735015851065,1.26218,3407.7,3407.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735015851368,0.29389,3407.5,3407.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1735015851561,3.50169,3407.5,3407.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1735015853062,3.2078,3407.5,3407.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1735015853262,2.29683602,3407.6,3407.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1735015853665,2.29683602,3407.6,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015854069,0.9683,3407.7,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015855169,1.26218,3407.7,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015856472,0.29387,3407.8,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015856860,0.29387,3407.7,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015861070,3.2078,3407.9,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015861573,0.29388,3407.6,3407.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735015864071,3.2078,3407.9,3407.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735015864275,5.56083286,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015864483,0.29396,3406.7,3406.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1735015867478,0.29396,3406.7,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735015867674,1.0209,3406.6,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735015867881,1.0209,3406.6,3406.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735015868084,1.31487,3406.6,3406.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735015868270,0.29399,3406.4,3406.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735015868878,0.29399,3406.4,3406.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1735015869377,0.29399,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015869583,1.30989,3406.3,3405.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735015869784,0.294,3406.2,3405.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735015870080,0.294,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015870780,1.0159,3406.3,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015871179,1.30989,3406.3,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015871379,0.29401,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015871781,0.294,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015871985,1.0159,3406.3,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015873181,0.29401,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015873973,1.3099,3406.3,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015875886,0.29401,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015876886,0.29401,3406.2,3405.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735015877386,0.29401,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015878087,0.29401,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015878088,0.29406,3405.5,3404.9,7.95179663]
["bitfinex-derivatives","ETHF0:USTF0",1735015878283,0.29406,3405.5,3405.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735015878603,3.37573286,3405.9,3405.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735015878883,0.9999,3405.8,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735015879085,1.29394,3405.8,3405.2,3.26418]
["bitfinex-derivatives","ETHF0:USTF0",1735015880179,2.29683602,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015880380,2.29683602,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735015880584,2.29683602,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015880781,2.29683602,3406.0,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735015880985,0.29402,3406.1,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735015882091,0.29402,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015882598,0.29402,3406.1,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735015882894,2.29683602,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015883288,0.294,3406.2,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735015883488,0.294,3406.2,3405.8,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735015883790,2.59083602,3406.3,3405.8,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735015883993,2.29683602,3406.3,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015884292,0.294,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015884695,2.59083602,3406.3,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015884895,0.294,3406.3,3405.8,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735015885484,0.294,3406.3,3405.8,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735015886490,7.48823602,3406.4,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735015886692,5.50463602,3406.4,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735015886891,0.294,3406.3,3405.8,44.04734]
["bitfinex-derivatives","ETHF0:USTF0",1735015889097,0.294,3406.3,3405.8,43.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735015890194,0.294,3406.3,3405.8,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735015890394,0.29401,3406.2,3405.8,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735015890597,0.294,3406.3,3405.8,3.24734]
["bitfinex-derivatives","ETHF0:USTF0",1735015893399,3.2078,3406.4,3405.8,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735015893700,3.2078,3406.4,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735015893900,3.2078,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735015894097,3.2078,3406.4,3406.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735015894696,3.2078,3406.4,3406.3,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1735015895601,2.29683602,3406.8,3406.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735015895795,2.29683602,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735015896597,3.24683602,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735015896795,3.24683602,3407.1,3406.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735015896996,3.24683602,3407.1,3407.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735015897599,2.29683602,3407.1,3407.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1735015897993,2.29683602,3407.2,3407.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1735015898394,2.29683602,3407.2,3407.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735015899201,0.29391,3407.3,3407.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735015899396,0.29391,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015900104,7.85766888,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015900304,7.85766888,3407.4,3407.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735015900495,5.56083286,3407.4,3407.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735015900997,2.64693286,3407.4,3407.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735015901197,0.29391,3407.3,3407.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735015902702,0.29391,3407.3,3406.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735015902898,0.97,3407.2,3406.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735015903500,1.0254,3407.1,3406.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735015903702,3.2078,3407.0,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735015903898,3.2078,3407.0,3406.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735015904101,0.29396,3406.7,3406.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735015904401,0.9577,3406.6,3406.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735015904790,1.9947,3406.6,3406.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735015905301,1.037,3406.6,3406.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735015908505,3.33383602,3406.6,3406.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735015910305,3.33383602,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735015910603,3.33383602,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735015911004,1.037,3406.6,3406.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735015912106,4.48225403,3406.6,3406.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735015912498,4.48225403,3406.6,3406.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735015913405,2.30755187,3406.5,3406.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735015914099,2.60154187,3406.5,3406.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735015914299,0.29399,3406.4,3406.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735015914499,2.30755187,3406.5,3405.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735015914700,0.29399,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015915004,0.29399,3406.3,3405.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735015915405,1.0145,3406.2,3405.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735015915903,1.0145,3406.2,3405.9,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1735015916105,3.32205187,3406.2,3405.9,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1735015916502,3.32205187,3406.2,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015916503,5.56083286,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015916697,0.29405,3405.8,3405.3,5.53199544]
["bitfinex-derivatives","ETHF0:USTF0",1735015917604,2.60160187,3405.8,3405.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1735015917799,2.30755187,3405.8,3405.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1735015918105,2.30755187,3405.8,3405.3,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1735015918801,2.30755187,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735015919107,0.29407,3405.4,3404.9,7.78039544]
["bitfinex-derivatives","ETHF0:USTF0",1735015919301,1.9211,3405.3,3404.9,7.78039544]
["bitfinex-derivatives","ETHF0:USTF0",1735015919503,0.9956,3405.3,3404.9,7.78039544]
["bitfinex-derivatives","ETHF0:USTF0",1735015920201,0.9956,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735015920505,0.9956,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015920806,2.30755187,3405.4,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735015921006,2.30755187,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735015921603,2.30755187,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735015921806,2.30755187,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735015922107,2.30755187,3405.6,3405.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735015922407,2.30755187,3405.6,3405.5,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735015923003,2.30755187,3405.8,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015924206,2.60157187,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015924610,0.29403,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015925208,2.60157187,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015925709,2.30755187,3406.0,3405.5,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735015926003,2.30755187,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015926209,2.30755187,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735015926611,2.30755187,3406.0,3405.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735015927311,2.30755187,3406.2,3405.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735015927508,2.30755187,3406.2,3406.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735015928511,5.51535187,3406.3,3406.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735015928710,2.30755187,3406.3,3406.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735015929708,2.30755187,3406.4,3406.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735015929911,2.30755187,3406.4,3406.0,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1735015930311,2.30755187,3406.4,3406.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735015930713,2.30755187,3406.4,3406.0,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1735015930914,3.30325187,3406.5,3406.0,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1735015934527,2.30755187,3406.4,3406.0,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1735015939426,2.30755187,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015940230,3.59723187,3406.5,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015940929,0.29399,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015941133,3.50179,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015941429,5.85482286,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015941825,6.77632286,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015943335,11.81131708,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015944535,0.44132218,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015945134,0.44132218,3406.3,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015945934,4.1852,3406.7,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015945935,2.30766151,3406.6,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015946133,2.30766151,3406.6,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015946328,2.30766151,3406.6,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015947535,2.30766151,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015950534,2.60163151,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735015950932,2.60163151,3406.6,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015951332,0.29399,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015952337,1.27229,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015953139,4.73378227,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015953337,4.43979227,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015953837,3.46149227,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015954036,3.46149227,3406.3,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015954439,3.46149227,3406.3,3406.2,41.09628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015955233,3.46149227,3406.3,3406.2,40.80228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015955738,2.30946362,3406.3,3406.2,40.80228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015955944,2.30946362,3406.3,3406.2,42.70778067]
["bitfinex-derivatives","ETHF0:USTF0",1735015956442,2.30946362,3406.3,3406.2,41.77128067]
["bitfinex-derivatives","ETHF0:USTF0",1735015956944,2.30946362,3406.3,3406.2,0.97128067]
["bitfinex-derivatives","ETHF0:USTF0",1735015957132,2.60345362,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015957736,2.30946362,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015958336,0.44122027,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015958538,0.73521027,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015959042,0.44122027,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015959437,0.44122027,3406.3,3406.2,0.95328067]
["bitfinex-derivatives","ETHF0:USTF0",1735015959638,5.0565433,3406.4,3406.2,2.22238067]
["bitfinex-derivatives","ETHF0:USTF0",1735015959839,5.0565433,3406.4,3406.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735015960038,5.0565433,3406.4,3406.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735015960539,2.30976107,3406.4,3406.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735015963642,3.4646416,3406.4,3406.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735015965247,3.7586316,3406.4,3406.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735015965444,0.29399,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015966838,0.73522052,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015967242,0.44123052,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015967450,0.73522052,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015967950,0.44123052,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015968446,5.05655355,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015968852,5.35054355,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015969552,5.05655355,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015969746,5.05655355,3406.3,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015971553,5.05655355,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015971850,3.46845586,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015972746,5.05655355,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015977953,5.05655355,3406.4,3406.2,40.80228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015978155,3.46910783,3406.3,3406.2,40.80228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015979653,3.46910783,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015980256,3.46910783,3406.3,3406.2,40.80228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015981558,3.46910783,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015982162,5.05655355,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015986358,0.29399,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015987761,11.55731714,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015989455,11.26332714,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015990459,6.18332057,3406.3,3406.2,0.29628067]
["bitfinex-derivatives","ETHF0:USTF0",1735015990663,5.06752051,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015990863,5.06752051,3406.4,3406.2,0.95508067]
["bitfinex-derivatives","ETHF0:USTF0",1735015991062,5.06752051,3406.4,3406.2,1.89868067]
["bitfinex-derivatives","ETHF0:USTF0",1735015991866,5.36151051,3406.4,3406.2,0.94588067]
["bitfinex-derivatives","ETHF0:USTF0",1735015992365,5.06752051,3406.4,3406.2,0.94588067]
["bitfinex-derivatives","ETHF0:USTF0",1735015992765,5.06752051,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015992959,11.26546458,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015993160,11.55945458,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015993355,11.26546458,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015993964,5.74209005,3406.4,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015994671,0.29399,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015995269,4.92191971,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015996570,11.55945458,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015996765,11.26546458,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015996967,11.55945458,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015997165,11.26546458,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015997469,5.74209005,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015998466,5.52337453,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015998662,5.81736453,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015998976,0.29399,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735015999971,5.81879936,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735016001468,5.52480936,3406.3,3406.2,0.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1735016002469,5.52480936,3406.3,3406.2,0.94048067]
["bitfinex-derivatives","ETHF0:USTF0",1735016002671,5.0690904,3406.3,3406.2,0.94048067]
["bitfinex-derivatives","ETHF0:USTF0",1735016003470,5.44772,3406.9,3406.2,9.14828067]
["bitfinex-derivatives","ETHF0:USTF0",1735016003678,7.24879001,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735016003974,3.55743268,3407.1,3407.0,42.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735016004167,2.98373268,3407.1,3407.0,47.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735016004368,2.775,3408.3,3407.0,47.428]
["bitfinex-derivatives","ETHF0:USTF0",1735016004564,0.29383,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016004764,3.06882,3408.3,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735016004972,2.775,3408.3,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735016005274,2.775,3408.3,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735016005570,2.775,3408.3,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735016006083,2.30976175,3408.1,3408.0,4.58611444]
["bitfinex-derivatives","ETHF0:USTF0",1735016006367,2.30976175,3408.1,3408.0,8.08776444]
["bitfinex-derivatives","ETHF0:USTF0",1735016006777,2.30976175,3408.1,3408.0,7.79391444]
["bitfinex-derivatives","ETHF0:USTF0",1735016007170,2.775,3408.3,3408.0,7.11015913]
["bitfinex-derivatives","ETHF0:USTF0",1735016007371,2.775,3408.3,3408.0,7.40399913]
["bitfinex-derivatives","ETHF0:USTF0",1735016007972,1.8537,3408.3,3408.0,7.40399913]
["bitfinex-derivatives","ETHF0:USTF0",1735016008473,1.8537,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016008875,1.8537,3408.3,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735016009065,1.8537,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016009066,2.30976175,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016009272,2.30976175,3408.9,3408.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735016009474,0.9579,3408.8,3408.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735016010074,0.9579,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016010273,0.9579,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735016010472,2.30976175,3409.1,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016010779,0.9611,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016015578,0.9611,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016016481,0.9611,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016016878,0.9611,3409.3,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735016017279,0.9611,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016017880,0.9611,3409.3,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735016018081,0.9611,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016018280,0.9611,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016019087,0.9611,3409.3,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735016020390,0.9611,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016020892,0.9611,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016021093,0.9611,3409.3,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735016023194,0.9611,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016024792,6.36846134,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016026498,6.36846134,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016026692,1.25484,3409.3,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735016028693,0.9611,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016028901,0.29376,3409.1,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735016029098,0.8849,3409.0,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735016029298,1.17866,3409.0,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735016029498,0.9392,3408.9,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735016030099,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016030298,3.2078,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016030601,0.29369,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735016031002,6.36846134,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735016031900,6.36846134,3409.7,3409.3,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735016032200,3.2078,3409.9,3408.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016032502,3.2078,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735016032695,1.8574,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735016032893,9.40549134,3409.4,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735016033094,0.29374,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735016033596,6.66222134,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016033797,2.7433,3409.4,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016034096,0.29376,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016034404,6.36846134,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016034602,0.29375,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016035401,6.36846134,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016035602,0.29375,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016035903,6.66220134,3409.3,3408.8,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735016036095,0.29375,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016037002,6.66220134,3409.3,3408.8,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735016037795,6.36846134,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016038004,6.36846134,3409.3,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735016040312,6.36846134,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016040499,6.36846134,3409.3,3408.8,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016040804,6.36846134,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016043002,0.29374,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016043205,6.36846134,3409.3,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735016043503,0.29376,3409.1,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735016044206,3.2078,3408.9,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016044410,1.7829,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735016044707,2.7081,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735016045701,2.7081,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735016045902,3.2078,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735016047403,3.2078,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735016047807,3.50152,3409.5,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016048009,3.2078,3409.1,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016048306,2.7211,3409.0,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016049709,2.7211,3409.0,3408.7,3.29063286]
["bitfinex-derivatives","ETHF0:USTF0",1735016049908,2.7211,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735016050109,2.7211,3409.0,3408.7,3.29063286]
["bitfinex-derivatives","ETHF0:USTF0",1735016050310,2.7211,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735016050809,2.7211,3409.0,3408.7,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016051013,2.7211,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735016051201,0.29378,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735016051508,2.7211,3409.0,3408.4,6.91156077]
["bitfinex-derivatives","ETHF0:USTF0",1735016051810,0.93,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735016052005,3.2078,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735016052211,6.29022,3409.6,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735016052414,5.9965,3409.6,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735016053311,5.9965,3409.6,3409.0,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016053613,5.9965,3409.6,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016054014,5.9965,3409.6,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016054609,5.9965,3409.6,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735016054813,8.29449229,3409.6,3409.3,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016056011,8.29449229,3409.6,3409.3,4.86875119]
["bitfinex-derivatives","ETHF0:USTF0",1735016056213,2.29799229,3409.5,3409.4,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016057214,2.29799229,3409.5,3409.3,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016057710,0.29373,3409.4,3409.3,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016058717,0.29373,3409.4,3409.2,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016059419,3.44698844,3409.5,3409.2,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016059618,0.29371,3409.4,3409.2,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016060309,0.29373,3409.3,3409.1,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016060617,3.44698844,3409.4,3409.1,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016060618,3.2078,3409.2,3409.1,4.57501119]
["bitfinex-derivatives","ETHF0:USTF0",1735016061616,3.2078,3409.2,3409.1,11.65286067]
["bitfinex-derivatives","ETHF0:USTF0",1735016062621,3.2078,3409.2,3409.1,4.81506881]
["bitfinex-derivatives","ETHF0:USTF0",1735016062821,3.2078,3409.2,3409.1,5.10880881]
["bitfinex-derivatives","ETHF0:USTF0",1735016063014,2.31108568,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735016063521,2.31108568,3409.5,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016064117,8.30758568,3409.6,3409.4,4.57856521]
["bitfinex-derivatives","ETHF0:USTF0",1735016066424,2.31108568,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735016066626,3.44698844,3409.7,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735016066819,1.49046676,3409.7,3409.6,0.66095457]
["bitfinex-derivatives","ETHF0:USTF0",1735016067127,0.90130676,3409.7,3409.6,46.46093286]
["bitfinex-derivatives","ETHF0:USTF0",1735016067421,0.23651676,3409.7,3409.6,46.46093286]
["bitfinex-derivatives","ETHF0:USTF0",1735016067620,0.23651676,3409.7,3409.6,46.46092298]
["bitfinex-derivatives","ETHF0:USTF0",1735016068233,0.9381,3410.4,3409.6,75.98469409]
["bitfinex-derivatives","ETHF0:USTF0",1735016068428,0.9381,3410.4,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735016069027,0.9381,3410.4,3410.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016069224,0.9381,3410.4,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735016069422,4.57000617,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735016069626,4.57000617,3411.3,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016069824,4.57000617,3411.3,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016070023,4.57000617,3411.3,3411.2,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016071229,3.2078,3411.4,3411.2,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016072219,3.2078,3411.4,3411.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735016074229,0.9036,3411.6,3411.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735016074430,0.9036,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735016075628,0.9036,3411.6,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016075830,1.19712,3411.6,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016076637,0.29353,3411.4,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016076835,3.50133,3411.4,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016077336,0.29353,3411.3,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016077528,3.2078,3411.4,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016077928,0.29353,3411.3,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016078132,3.2078,3411.4,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016078332,0.29355,3411.1,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016078733,0.883,3411.0,3410.9,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016085939,3.2078,3411.4,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735016086143,3.2078,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735016086738,3.2078,3411.4,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016087038,3.2078,3411.4,3411.2,2.64657286]
["bitfinex-derivatives","ETHF0:USTF0",1735016087945,0.9398,3411.5,3411.2,2.64657286]
["bitfinex-derivatives","ETHF0:USTF0",1735016088949,0.9398,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735016089145,0.9036,3411.6,3411.2,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016089342,3.2078,3411.8,3411.5,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016089546,3.2078,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735016089752,0.9508,3411.9,3411.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1735016089943,0.9508,3411.9,3411.8,2.64652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016090144,0.29344,3412.4,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735016090343,0.8636,3412.3,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016091446,1.15705,3412.3,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016091645,1.15705,3412.3,3411.8,43.44652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016092150,0.8636,3412.3,3411.8,43.44652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016092351,1.15705,3412.3,3411.8,43.44652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016092750,0.8636,3412.3,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016094252,0.8636,3412.3,3411.8,43.15303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016094647,0.8636,3412.3,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016095047,0.8636,3412.3,3411.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1735016095048,0.8636,3412.3,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016095248,0.8636,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016095651,0.8636,3412.3,3412.2,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735016096352,0.8636,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016097556,0.8636,3412.3,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016097758,1.8285,3412.2,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016101657,2.12196,3412.2,3411.8,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016102256,2.12196,3412.2,3411.8,2.64652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016102451,1.8285,3412.2,3411.8,2.64652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016102658,2.12196,3412.2,3411.8,2.64652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016103757,1.8285,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016104656,1.8285,3412.2,3412.1,2.64650286]
["bitfinex-derivatives","ETHF0:USTF0",1735016105249,1.8285,3412.2,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016105456,2.12196,3412.2,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016105755,2.12196,3412.2,3411.8,4.25652286]
["bitfinex-derivatives","ETHF0:USTF0",1735016106958,1.8285,3412.2,3411.8,3.96303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016107159,1.8285,3412.2,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016110265,1.8285,3412.2,3412.1,2.64650286]
["bitfinex-derivatives","ETHF0:USTF0",1735016111268,0.8636,3412.3,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016111467,0.8636,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016112362,0.8636,3412.3,3412.1,2.64649286]
["bitfinex-derivatives","ETHF0:USTF0",1735016112564,0.8636,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016114366,0.8636,3412.3,3412.1,2.64649286]
["bitfinex-derivatives","ETHF0:USTF0",1735016114764,0.29343,3412.6,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016114972,1.23882,3412.7,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016115274,0.29342,3412.6,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016116169,0.9454,3412.7,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016116170,0.9454,3412.7,3412.1,6.9099125]
["bitfinex-derivatives","ETHF0:USTF0",1735016116378,0.29344,3412.4,3412.1,6.9099125]
["bitfinex-derivatives","ETHF0:USTF0",1735016117470,0.29344,3412.4,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016119370,3.2078,3412.5,3412.1,2.64649286]
["bitfinex-derivatives","ETHF0:USTF0",1735016119869,3.50123,3412.5,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016120070,3.50123,3412.5,3412.2,0.36699285]
["bitfinex-derivatives","ETHF0:USTF0",1735016120374,3.50123,3412.5,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016120875,3.50123,3412.5,3412.2,4.55687964]
["bitfinex-derivatives","ETHF0:USTF0",1735016121479,0.29344,3412.4,3412.2,4.55687964]
["bitfinex-derivatives","ETHF0:USTF0",1735016122072,0.29343,3412.5,3412.2,4.55687964]
["bitfinex-derivatives","ETHF0:USTF0",1735016122673,0.29343,3412.5,3412.1,6.9099125]
["bitfinex-derivatives","ETHF0:USTF0",1735016123478,0.29343,3412.5,3412.1,2.35303286]
["bitfinex-derivatives","ETHF0:USTF0",1735016123977,0.29343,3412.5,3412.1,2.64650286]
["bitfinex-derivatives","ETHF0:USTF0",1735016124580,0.29343,3412.5,3412.1,7.19022971]
["bitfinex-derivatives","ETHF0:USTF0",1735016125278,0.29343,3412.5,3412.1,6.89675971]
["bitfinex-derivatives","ETHF0:USTF0",1735016125975,0.29343,3412.5,3412.2,4.54372685]
["bitfinex-derivatives","ETHF0:USTF0",1735016128785,0.29343,3412.5,3412.1,7.19021971]
["bitfinex-derivatives","ETHF0:USTF0",1735016129275,3.50122,3412.6,3412.2,0.3669989]
["bitfinex-derivatives","ETHF0:USTF0",1735016129475,3.50122,3412.6,3412.1,7.19021971]
["bitfinex-derivatives","ETHF0:USTF0",1735016129686,3.50122,3412.6,3412.2,0.36699509]
["bitfinex-derivatives","ETHF0:USTF0",1735016129877,3.50122,3412.6,3412.1,7.19021971]
["bitfinex-derivatives","ETHF0:USTF0",1735016130182,3.50122,3412.6,3412.2,0.36699742]
["bitfinex-derivatives","ETHF0:USTF0",1735016130482,3.50123,3412.6,3412.2,4.83717685]
["bitfinex-derivatives","ETHF0:USTF0",1735016130681,3.2078,3412.6,3412.5,2.64646286]
["bitfinex-derivatives","ETHF0:USTF0",1735016130984,3.2078,3412.6,3412.5,3.01345632]
["bitfinex-derivatives","ETHF0:USTF0",1735016131276,3.2078,3412.6,3412.5,43.81345632]
["bitfinex-derivatives","ETHF0:USTF0",1735016132183,3.2078,3412.6,3412.5,55.504096]
["bitfinex-derivatives","ETHF0:USTF0",1735016134680,3.2078,3412.6,3412.5,55.13710254]
["bitfinex-derivatives","ETHF0:USTF0",1735016134878,3.2078,3412.6,3412.5,57.40896597]
["bitfinex-derivatives","ETHF0:USTF0",1735016135986,3.2078,3412.6,3412.5,58.07969258]
["bitfinex-derivatives","ETHF0:USTF0",1735016138381,0.9454,3412.7,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735016140584,0.9454,3412.7,3412.6,26.31134902]
["bitfinex-derivatives","ETHF0:USTF0",1735016141289,0.9454,3412.7,3412.6,26.01792902]
["bitfinex-derivatives","ETHF0:USTF0",1735016141590,1.23881,3412.7,3412.6,26.01792902]
["bitfinex-derivatives","ETHF0:USTF0",1735016142386,1.23881,3412.7,3412.6,13.98273599]
["bitfinex-derivatives","ETHF0:USTF0",1735016143685,1.23881,3412.7,3412.5,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016144999,0.29342,3412.6,3412.5,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016146387,0.29342,3412.6,3412.3,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016146688,3.2078,3412.5,3412.3,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016147789,3.50123,3412.5,3412.3,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016148593,0.29344,3412.4,3412.3,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016151292,3.50123,3412.5,3412.3,4.55404417]
["bitfinex-derivatives","ETHF0:USTF0",1735016151694,3.50123,3412.5,3412.3,4.87652435]
["bitfinex-derivatives","ETHF0:USTF0",1735016153193,3.50123,3412.5,3412.4,4.87652435]
["bitfinex-derivatives","ETHF0:USTF0",1735016155690,0.29343,3412.5,3412.4,4.87652435]
["bitfinex-derivatives","ETHF0:USTF0",1735016156197,0.29343,3412.5,3412.4,5.90889009]
["bitfinex-derivatives","ETHF0:USTF0",1735016158702,0.29343,3412.5,3412.4,12.74106099]
["bitfinex-derivatives","ETHF0:USTF0",1735016163697,3.2078,3412.6,3412.4,12.74106099]
["bitfinex-derivatives","ETHF0:USTF0",1735016163901,3.45513869,3413.0,3412.4,15.94886099]
["bitfinex-derivatives","ETHF0:USTF0",1735016164097,3.45513869,3413.0,3412.9,1.03236574]
["bitfinex-derivatives","ETHF0:USTF0",1735016164897,0.9566,3413.1,3412.9,2.35812148]
["bitfinex-derivatives","ETHF0:USTF0",1735016165300,0.9566,3413.1,3412.9,1.32575574]
["bitfinex-derivatives","ETHF0:USTF0",1735016165593,0.9566,3413.1,3412.9,1.03236574]
["bitfinex-derivatives","ETHF0:USTF0",1735016166193,0.9566,3413.1,3413.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016167395,0.9925,3413.3,3413.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016167602,4.45573869,3413.5,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735016167800,4.45573869,3413.5,3413.4,2.64095431]
["bitfinex-derivatives","ETHF0:USTF0",1735016168004,3.45513869,3413.5,3413.4,2.64095431]
["bitfinex-derivatives","ETHF0:USTF0",1735016168301,3.2078,3413.6,3413.4,2.64095431]
["bitfinex-derivatives","ETHF0:USTF0",1735016168302,6.66293869,3413.6,3413.4,43.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016168504,6.66293869,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735016170500,3.2078,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735016170700,0.9663,3413.8,3413.4,46.35540431]
["bitfinex-derivatives","ETHF0:USTF0",1735016170895,0.9663,3413.8,3413.7,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016173109,0.9663,3413.8,3413.7,6.89604785]
["bitfinex-derivatives","ETHF0:USTF0",1735016174609,0.9663,3413.8,3413.7,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016176701,5.2051,3414.2,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016176895,5.2051,3414.2,3414.1,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016177102,3.2078,3414.2,3414.1,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016177307,3.2078,3414.6,3414.1,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016177500,3.2078,3414.6,3413.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1735016177501,3.2078,3414.6,3414.5,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016177807,3.50105,3414.6,3414.5,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016178395,3.2078,3414.6,3414.2,43.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016178601,0.29326,3414.5,3414.2,43.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016180705,0.29326,3414.5,3414.2,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016181805,3.2078,3414.6,3414.2,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016182011,1.9326,3414.7,3414.5,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016182904,1.9326,3414.7,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735016183110,1.9326,3414.7,3414.5,2.64085431]
["bitfinex-derivatives","ETHF0:USTF0",1735016183405,1.9326,3414.7,3414.5,2.64086431]
["bitfinex-derivatives","ETHF0:USTF0",1735016183604,1.9326,3414.7,3414.5,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016185914,1.9326,3414.7,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735016186510,1.9326,3414.7,3414.5,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016186713,1.9326,3414.7,3414.5,2.64086431]
["bitfinex-derivatives","ETHF0:USTF0",1735016188406,1.9326,3414.7,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735016188704,0.9854,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735016189109,0.9854,3414.8,3414.5,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016189311,0.9854,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735016191008,1.912,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735016191206,2.8758,3415.0,3414.9,2.64082431]
["bitfinex-derivatives","ETHF0:USTF0",1735016196720,1.9171,3415.0,3414.9,5.84862431]
["bitfinex-derivatives","ETHF0:USTF0",1735016197523,3.2078,3415.7,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016197721,1.9062,3415.6,3415.3,2.64078431]
["bitfinex-derivatives","ETHF0:USTF0",1735016197922,1.9062,3415.6,3415.3,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016198317,3.2078,3415.7,3415.3,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016198518,0.9647,3415.9,3415.6,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016199715,0.9647,3415.9,3415.6,2.64076431]
["bitfinex-derivatives","ETHF0:USTF0",1735016199925,0.9647,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016200417,0.9647,3415.9,3415.6,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016200722,0.9647,3415.9,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016202117,0.9647,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016202314,0.9647,3415.9,3415.6,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016202517,0.9647,3415.9,3415.3,5.55540431]
["bitfinex-derivatives","ETHF0:USTF0",1735016202722,0.29316,3415.7,3415.3,5.84858431]
["bitfinex-derivatives","ETHF0:USTF0",1735016203022,0.9632,3415.6,3415.3,5.84858431]
["bitfinex-derivatives","ETHF0:USTF0",1735016203210,0.9632,3415.6,3415.4,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735016203523,0.9632,3415.6,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735016203915,0.9632,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016204116,0.9632,3415.6,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735016204317,0.9632,3415.6,3415.3,5.55540431]
["bitfinex-derivatives","ETHF0:USTF0",1735016204518,0.9632,3415.6,3415.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016204720,0.29318,3415.5,3415.0,2.64081431]
["bitfinex-derivatives","ETHF0:USTF0",1735016204924,0.9851,3415.4,3415.0,2.64081431]
["bitfinex-derivatives","ETHF0:USTF0",1735016205118,1.9834,3415.4,3415.0,2.64081431]
["bitfinex-derivatives","ETHF0:USTF0",1735016205317,2.27658,3415.4,3415.0,2.64081431]
["bitfinex-derivatives","ETHF0:USTF0",1735016205517,1.9834,3415.4,3415.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016205921,1.9834,3415.4,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735016206124,1.9834,3415.4,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735016210121,5.1912,3415.4,3415.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016210418,5.1912,3415.4,3414.8,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735016210419,0.29319,3415.3,3414.8,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735016210619,0.29319,3415.3,3414.9,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735016210824,5.1912,3415.4,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016211013,0.29319,3415.3,3414.9,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735016211514,5.1912,3415.4,3414.9,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735016211515,5.48439,3415.4,3414.9,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735016212022,5.1912,3415.4,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016212218,5.1912,3415.4,3415.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016213015,5.1912,3415.4,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735016213727,5.1912,3415.4,3415.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016213728,5.1912,3415.4,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735016214025,5.1912,3415.4,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735016214726,5.1912,3415.4,3415.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016214927,5.1912,3415.4,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735016215728,5.1912,3415.4,3415.3,2.64079431]
["bitfinex-derivatives","ETHF0:USTF0",1735016216025,0.9632,3415.6,3415.3,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016216326,0.9632,3415.6,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735016217623,0.9632,3415.6,3415.3,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016217931,0.9685,3415.5,3415.3,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016218121,0.9685,3415.5,3415.3,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016218317,0.29318,3415.4,3415.3,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016219727,3.50098,3415.4,3415.3,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016219929,3.50098,3415.4,3415.0,7.18926785]
["bitfinex-derivatives","ETHF0:USTF0",1735016221624,3.2078,3415.4,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016222026,3.2078,3415.4,3415.0,6.89604785]
["bitfinex-derivatives","ETHF0:USTF0",1735016222232,0.29321,3415.1,3415.0,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016223432,0.2932,3415.2,3414.8,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016223631,1.9737,3415.0,3414.8,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016223829,0.9448,3414.9,3414.8,4.54844354]
["bitfinex-derivatives","ETHF0:USTF0",1735016225029,0.9448,3414.9,3414.8,4.84167354]
["bitfinex-derivatives","ETHF0:USTF0",1735016225636,0.9448,3414.9,3414.8,5.16044159]
["bitfinex-derivatives","ETHF0:USTF0",1735016227031,1.9737,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735016227426,1.9737,3415.0,3414.8,5.16044159]
["bitfinex-derivatives","ETHF0:USTF0",1735016227624,1.9737,3415.0,3414.9,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735016227829,1.9737,3415.0,3414.9,45.96043159]
["bitfinex-derivatives","ETHF0:USTF0",1735016230739,1.9737,3415.0,3414.9,64.80634138]
["bitfinex-derivatives","ETHF0:USTF0",1735016231137,1.9762694,3415.0,3414.9,64.80634138]
["bitfinex-derivatives","ETHF0:USTF0",1735016232133,1.9762694,3415.0,3414.9,55.70945429]
["bitfinex-derivatives","ETHF0:USTF0",1735016232536,1.9762694,3415.0,3414.9,14.61623429]
["bitfinex-derivatives","ETHF0:USTF0",1735016232738,2.2694894,3415.0,3414.9,14.61623429]
["bitfinex-derivatives","ETHF0:USTF0",1735016233437,0.29322,3414.9,3414.8,2.80996592]
["bitfinex-derivatives","ETHF0:USTF0",1735016233736,0.29324,3414.7,3414.6,2.50344776]
["bitfinex-derivatives","ETHF0:USTF0",1735016233935,3.50104,3414.7,3414.6,1.97064776]
["bitfinex-derivatives","ETHF0:USTF0",1735016234141,15.67695842,3414.7,3414.6,1.97064776]
["bitfinex-derivatives","ETHF0:USTF0",1735016234437,15.67695842,3414.7,3414.6,1.30112776]
["bitfinex-derivatives","ETHF0:USTF0",1735016234638,15.67695842,3414.7,3414.6,0.70119776]
["bitfinex-derivatives","ETHF0:USTF0",1735016234837,15.38371842,3414.7,3414.2,13.63118057]
["bitfinex-derivatives","ETHF0:USTF0",1735016235039,3.2078,3414.3,3413.8,4.55975759]
["bitfinex-derivatives","ETHF0:USTF0",1735016235336,0.29331,3414.0,3413.8,4.55975759]
["bitfinex-derivatives","ETHF0:USTF0",1735016235538,7.39135798,3414.2,3413.8,4.55975759]
["bitfinex-derivatives","ETHF0:USTF0",1735016235539,0.29331,3413.9,3413.8,4.55975759]
["bitfinex-derivatives","ETHF0:USTF0",1735016235733,3.50111,3413.9,3413.8,4.55975759]
["bitfinex-derivatives","ETHF0:USTF0",1735016236041,6.48669693,3414.8,3413.8,4.85306759]
["bitfinex-derivatives","ETHF0:USTF0",1735016236042,3.2078,3414.3,3413.8,4.85306759]
["bitfinex-derivatives","ETHF0:USTF0",1735016236235,5.51098814,3414.3,3414.0,2.34760431]
["bitfinex-derivatives","ETHF0:USTF0",1735016236430,5.51098814,3414.3,3414.0,2.64090431]
["bitfinex-derivatives","ETHF0:USTF0",1735016236641,5.51098814,3414.3,3414.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1735016236843,5.51098814,3414.3,3414.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735016237436,3.2078,3414.3,3414.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735016238340,0.29327,3414.4,3414.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735016238541,3.50107,3414.4,3414.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735016241045,3.2078,3414.4,3414.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735016241344,3.50107,3414.4,3414.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735016241947,3.2078,3414.4,3414.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735016242144,3.2078,3414.4,3414.3,3.31020431]
["bitfinex-derivatives","ETHF0:USTF0",1735016242344,3.2078,3414.4,3414.3,3.60348431]
["bitfinex-derivatives","ETHF0:USTF0",1735016242642,3.2078,3414.4,3414.3,3.31020431]
["bitfinex-derivatives","ETHF0:USTF0",1735016242945,3.2078,3414.8,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735016243241,3.2078,3414.8,3414.6,3.60685431]
["bitfinex-derivatives","ETHF0:USTF0",1735016243645,3.2078,3414.8,3414.6,3.31360431]
["bitfinex-derivatives","ETHF0:USTF0",1735016244750,3.2078,3414.8,3414.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735016244957,0.29324,3414.7,3414.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735016246046,3.2078,3414.8,3414.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735016246258,3.50104,3414.8,3414.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735016248968,3.2078,3414.8,3414.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735016249154,0.29324,3414.7,3414.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735016249955,3.2078,3414.8,3414.3,5.51063561]
["bitfinex-derivatives","ETHF0:USTF0",1735016250163,0.29327,3414.4,3414.3,6.44383561]
["bitfinex-derivatives","ETHF0:USTF0",1735016251460,3.50107,3414.4,3414.3,6.44383561]
["bitfinex-derivatives","ETHF0:USTF0",1735016252162,3.50107,3414.4,3414.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735016258963,3.2078,3414.4,3414.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735016259265,0.29329,3414.1,3414.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735016259765,0.29329,3414.1,3414.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735016263667,0.2933,3414.0,3413.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735016263869,3.5011,3414.0,3413.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735016264561,0.29331,3413.9,3413.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1735016265756,0.29333,3413.8,3413.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735016265961,0.29333,3413.8,3413.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1735016266259,0.29333,3413.7,3413.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1735016268469,0.29334,3413.6,3413.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735016268768,0.29335,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016272274,0.29334,3413.6,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016272671,0.29335,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016305811,2.59354643,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016310114,0.29335,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016311714,3.74364465,3413.5,3413.4,5.48363561]
["bitfinex-derivatives","ETHF0:USTF0",1735016312622,0.73365385,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016314013,0.29335,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016314416,3.50115,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016315715,3.94145385,3413.5,3413.4,5.48363561]
["bitfinex-derivatives","ETHF0:USTF0",1735016316617,8.54184671,3413.5,3413.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735016320120,15.63687819,3413.5,3413.3,4.54803561]
["bitfinex-derivatives","ETHF0:USTF0",1735016320320,1.32526721,3413.4,3413.3,4.54803561]
["bitfinex-derivatives","ETHF0:USTF0",1735016320819,8.71364869,3413.4,3413.3,4.54803561]
["bitfinex-derivatives","ETHF0:USTF0",1735016321717,0.29338,3413.1,3413.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735016321918,3.50118,3413.1,3413.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735016322727,3.2078,3413.1,3413.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735016322926,4.61924435,3413.3,3413.0,2.34473441]
["bitfinex-derivatives","ETHF0:USTF0",1735016323224,4.61924435,3413.3,3413.2,1.32528721]
["bitfinex-derivatives","ETHF0:USTF0",1735016323522,4.61924435,3413.3,3413.2,42.49216739]
["bitfinex-derivatives","ETHF0:USTF0",1735016324025,2.30877945,3413.6,3413.2,15.05854031]
["bitfinex-derivatives","ETHF0:USTF0",1735016324220,2.30877945,3413.6,3413.2,13.65974202]
["bitfinex-derivatives","ETHF0:USTF0",1735016325917,2.30877945,3413.7,3413.5,6.8488166]
["bitfinex-derivatives","ETHF0:USTF0",1735016326119,2.30877945,3413.7,3413.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735016326824,2.30877945,3413.7,3413.6,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735016327224,2.30877945,3413.7,3413.6,7.4873827]
["bitfinex-derivatives","ETHF0:USTF0",1735016328725,2.60210945,3413.7,3413.6,7.4873827]
["bitfinex-derivatives","ETHF0:USTF0",1735016329627,2.60210945,3413.7,3413.6,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016330227,0.29333,3413.7,3413.6,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016331430,5.56694435,3413.8,3413.4,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016331719,0.29334,3413.6,3413.4,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016332328,5.44975,3413.5,3413.4,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016332834,7.75806913,3413.5,3413.4,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016333924,15.12309769,3413.5,3413.4,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016334237,0.29336,3413.3,3413.2,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016334729,7.65838856,3413.3,3413.2,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016335632,11.98427291,3413.3,3413.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1735016335836,3.50118,3413.1,3413.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1735016336632,5.80934269,3413.1,3413.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1735016337433,5.80934269,3413.1,3413.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735016338330,3.50118,3413.1,3413.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735016339332,3.2078,3413.1,3413.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735016339529,5.51596269,3413.1,3413.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735016339728,2.60154269,3413.1,3413.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735016340933,0.29338,3413.1,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016342837,3.50118,3413.2,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016343043,2.30816269,3413.3,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016344943,0.29335,3413.4,3413.2,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016345540,2.30816269,3413.5,3413.2,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016345843,0.29336,3413.3,3413.2,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016346237,0.29337,3413.2,3413.1,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016346441,3.50117,3413.2,3413.1,4.5655827]
["bitfinex-derivatives","ETHF0:USTF0",1735016347544,3.50117,3413.2,3413.0,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1735016347545,3.50117,3413.2,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016352050,0.29338,3413.1,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016353445,3.2078,3413.2,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016353446,3.50117,3413.2,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016353649,2.60153269,3413.3,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016354050,2.30816269,3413.3,3413.0,7.8311727]
["bitfinex-derivatives","ETHF0:USTF0",1735016354452,2.30816269,3413.3,3413.0,7.5377827]
["bitfinex-derivatives","ETHF0:USTF0",1735016354755,2.30816269,3413.3,3413.0,7.8311627]
["bitfinex-derivatives","ETHF0:USTF0",1735016355260,2.60151269,3413.5,3413.1,11.22354354]
["bitfinex-derivatives","ETHF0:USTF0",1735016355555,7.24672239,3413.4,3413.1,11.22354354]
["bitfinex-derivatives","ETHF0:USTF0",1735016356859,7.24672239,3413.4,3413.3,4.57059697]
["bitfinex-derivatives","ETHF0:USTF0",1735016358255,8.57208833,3413.4,3413.3,4.57059697]
["bitfinex-derivatives","ETHF0:USTF0",1735016359659,8.27873833,3413.4,3413.0,7.54279697]
["bitfinex-derivatives","ETHF0:USTF0",1735016359961,0.29338,3413.2,3413.0,7.54279697]
["bitfinex-derivatives","ETHF0:USTF0",1735016360161,3.50118,3413.2,3413.0,7.54279697]
["bitfinex-derivatives","ETHF0:USTF0",1735016361964,3.2078,3413.2,3413.0,7.54279697]
["bitfinex-derivatives","ETHF0:USTF0",1735016362264,2.30742628,3413.3,3413.0,7.83617697]
["bitfinex-derivatives","ETHF0:USTF0",1735016362761,2.30742628,3413.3,3413.0,8.57481291]
["bitfinex-derivatives","ETHF0:USTF0",1735016363066,2.30742628,3413.3,3413.2,1.32538594]
["bitfinex-derivatives","ETHF0:USTF0",1735016363458,2.30742628,3413.3,3413.2,1.69227756]
["bitfinex-derivatives","ETHF0:USTF0",1735016363667,5.51522628,3413.6,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735016363863,5.51522628,3413.6,3413.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1735016364058,5.51522628,3413.6,3413.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735016364970,3.2078,3413.6,3413.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735016366968,3.2078,3413.6,3413.5,6.29492821]
["bitfinex-derivatives","ETHF0:USTF0",1735016367965,3.2078,3413.6,3413.5,6.49036943]
["bitfinex-derivatives","ETHF0:USTF0",1735016371167,6.84056222,3413.8,3413.5,6.49036943]
["bitfinex-derivatives","ETHF0:USTF0",1735016371671,5.80854628,3413.8,3413.5,6.49036943]
["bitfinex-derivatives","ETHF0:USTF0",1735016372571,2.30742628,3413.8,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735016372775,2.30742628,3413.8,3413.7,0.66017159]
["bitfinex-derivatives","ETHF0:USTF0",1735016373277,2.30742628,3414.0,3413.7,41.16684159]
["bitfinex-derivatives","ETHF0:USTF0",1735016373476,2.30742628,3414.0,3413.9,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016375173,3.2078,3414.3,3413.9,12.2234081]
["bitfinex-derivatives","ETHF0:USTF0",1735016375372,0.29329,3414.2,3414.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735016376273,3.50108,3414.3,3414.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735016376674,3.2078,3414.3,3414.1,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016376973,3.50108,3414.3,3414.1,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016377173,3.50108,3414.3,3414.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735016377771,3.2078,3414.3,3414.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735016380779,3.2099814,3414.3,3414.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735016381672,0.0021814,3414.3,3414.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735016383083,0.0021814,3414.3,3414.2,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1735016383778,0.0021814,3414.3,3414.2,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1735016384376,2.30742628,3414.9,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735016384580,0.29321,3415.1,3414.7,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016385881,0.29321,3415.1,3414.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735016386284,4.5812,3415.2,3414.6,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735016387586,4.5812,3415.2,3414.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735016389084,4.288,3415.2,3414.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735016389278,0.29321,3415.1,3414.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735016389785,1.32522594,3415.1,3414.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735016390882,1.32522594,3415.1,3414.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735016391083,1.32522594,3415.1,3414.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735016392689,1.03201594,3415.1,3414.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735016393089,1.32522594,3415.1,3414.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735016394790,3.2078,3414.8,3414.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735016394993,3.50103,3414.8,3414.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735016395189,3.2078,3414.8,3414.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735016395887,1.03201594,3415.1,3414.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735016396090,0.29322,3415.0,3414.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735016396486,4.288,3415.2,3414.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735016396689,3.2078,3415.2,3414.7,1.32525594]
["bitfinex-derivatives","ETHF0:USTF0",1735016396889,3.2078,3415.2,3414.7,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016396890,3.501,3415.2,3414.7,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016397188,3.2078,3415.2,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016397386,3.2078,3415.2,3414.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735016397586,3.2078,3415.2,3415.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735016397788,3.2078,3415.2,3415.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735016398090,4.2908,3415.6,3415.1,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016398390,3.2078,3415.6,3415.5,1.03201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016398588,3.2078,3415.6,3415.3,41.83201594]
["bitfinex-derivatives","ETHF0:USTF0",1735016398788,3.2078,3415.6,3415.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735016398789,5.51522628,3415.6,3415.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735016398982,5.51522628,3415.6,3415.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735016399189,5.51522628,3415.6,3415.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735016399494,5.51522628,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016399495,0.29317,3415.5,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016399693,1.0752,3415.5,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016400596,3.2078,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016400793,3.50097,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016401392,3.50096,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016401985,3.2078,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016402188,1.0579,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016402384,5.50471894,3416.0,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735016402584,5.50471894,3416.0,3415.7,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1735016403497,3.2078,3416.0,3415.7,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1735016403998,3.2078,3416.4,3415.7,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1735016404290,3.2078,3416.4,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735016405992,3.2078,3416.4,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016406394,0.29311,3416.3,3415.7,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1735016406593,3.5009,3416.4,3415.7,6.66885]
["bitfinex-derivatives","ETHF0:USTF0",1735016407299,3.5009,3416.4,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016407490,3.5009,3416.4,3415.7,6.66885]
["bitfinex-derivatives","ETHF0:USTF0",1735016408696,3.2078,3416.4,3415.7,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1735016409097,3.2078,3416.4,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735016409296,3.5009,3416.4,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735016410494,3.2078,3416.8,3416.1,5.55284584]
["bitfinex-derivatives","ETHF0:USTF0",1735016410698,3.2078,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735016410999,3.2078,3416.8,3416.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735016411695,2.0237,3417.2,3416.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735016411893,2.0237,3417.2,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016412394,2.0237,3417.2,3416.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735016412600,2.0237,3417.2,3416.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735016412800,0.29309,3416.5,3416.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735016413097,2.0498,3416.4,3416.0,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735016413501,2.0498,3416.4,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016413714,0.29307,3416.7,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016413895,2.0498,3416.6,3416.0,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1735016414097,2.0498,3416.6,3416.0,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735016414402,1.0363,3416.6,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735016414703,1.30656,3416.8,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735016414901,1.0187,3416.7,3416.1,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016415602,0.29308,3416.6,3416.1,2.63815584]
["bitfinex-derivatives","ETHF0:USTF0",1735016415997,1.0187,3416.7,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735016416303,1.0187,3416.7,3416.1,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016416304,1.0187,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735016416892,1.31177,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735016417095,0.29304,3417.0,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735016417301,0.29306,3416.9,3416.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1735016417701,3.50086,3416.9,3416.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1735016418003,3.2078,3416.9,3416.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1735016418205,3.2078,3416.9,3416.6,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1735016418400,1.0441,3417.1,3416.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1735016418898,1.33714,3417.1,3416.6,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1735016419102,1.33714,3417.1,3416.6,43.13517]
["bitfinex-derivatives","ETHF0:USTF0",1735016419803,1.0441,3417.1,3416.6,43.13517]
["bitfinex-derivatives","ETHF0:USTF0",1735016420103,1.0441,3417.1,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016420703,4.51953,3417.3,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016420911,5.55023,3417.3,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016421307,5.2572,3417.3,3416.7,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735016421503,5.55022,3417.3,3416.7,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735016424015,3.50082,3417.3,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016425209,1.0034,3417.2,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016425418,1.29643,3417.2,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016425714,1.29643,3417.2,3416.6,43.13517]
["bitfinex-derivatives","ETHF0:USTF0",1735016428612,1.29643,3417.2,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016428918,0.29304,3417.1,3416.6,42.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735016429113,1.32944,3417.1,3416.6,42.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735016429328,1.32944,3417.1,3416.6,43.13518]
["bitfinex-derivatives","ETHF0:USTF0",1735016429512,1.0364,3417.1,3416.6,43.13518]
["bitfinex-derivatives","ETHF0:USTF0",1735016430316,1.0364,3417.1,3416.6,41.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735016430317,3.50085,3416.9,3416.6,41.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735016430517,3.2078,3416.9,3416.6,41.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735016430712,1.0187,3416.8,3416.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1735016430914,1.0187,3416.8,3416.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735016431107,0.29309,3416.6,3416.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735016431311,4.2279,3416.5,3416.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735016432113,4.52099,3416.5,3416.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735016432515,3.50089,3416.5,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016432717,0.29308,3416.6,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016433114,1.31177,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016434114,1.0187,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016434415,1.31176,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016434812,0.29306,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016435012,3.50086,3416.9,3416.3,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735016435424,0.29306,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016435623,3.39556,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016435918,2.0703,3416.8,3416.3,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735016436814,2.36336,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016437021,2.0703,3416.8,3416.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735016437220,0.29309,3416.5,3416.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735016437421,0.29309,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016437622,0.29309,3416.5,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016438018,1.0856,3416.7,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016438219,0.29308,3416.6,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016440626,1.0856,3416.7,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016440828,0.2931,3416.4,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016441326,3.50089,3416.5,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016442421,0.2931,3416.4,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016442826,3.50089,3416.5,3416.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735016443420,3.50089,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016444120,3.2078,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016444628,0.29306,3416.9,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735016444924,0.29305,3416.9,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735016445321,0.29305,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016445522,0.29305,3416.9,3416.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1735016445722,0.29305,3416.9,3416.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735016446923,0.29305,3416.9,3416.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735016447326,1.064,3417.0,3416.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735016447526,3.50086,3416.8,3416.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735016447828,7.34900054,3416.7,3416.3,4.54430224]
["bitfinex-derivatives","ETHF0:USTF0",1735016448032,0.2931,3416.5,3416.3,4.54430224]
["bitfinex-derivatives","ETHF0:USTF0",1735016448233,0.2931,3416.4,3416.3,4.54430224]
["bitfinex-derivatives","ETHF0:USTF0",1735016448625,3.5009,3416.4,3416.3,4.54430224]
["bitfinex-derivatives","ETHF0:USTF0",1735016449336,12.79643361,3416.4,3416.0,4.56058092]
["bitfinex-derivatives","ETHF0:USTF0",1735016449523,0.29312,3416.1,3416.0,4.56058092]
["bitfinex-derivatives","ETHF0:USTF0",1735016450721,3.44537842,3416.2,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016451031,3.50093,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016451626,3.2078,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016451932,0.29314,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016452628,3.2078,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016453331,5.80397714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016453933,5.51084714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016454131,5.80397714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016454638,3.2078,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016455037,3.50093,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016455334,0.29315,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016456738,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016457335,5.51084714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016458035,0.29314,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016458423,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016458831,0.29316,3415.7,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016459132,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016459531,5.51084714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016459729,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016460132,0.29315,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016460438,5.80397714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016460637,5.51084714,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016461227,5.51084714,3416.0,3415.7,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735016461728,5.51084714,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016461930,3.2078,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016462629,3.50093,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016462834,3.2078,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016463034,1.0529,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016463236,0.29316,3415.7,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016463436,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016464537,1.34604,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016464744,0.29314,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016465338,5.80397714,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016466028,3.50093,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016467243,0.29314,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016467441,3.2078,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016467636,3.50094,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016467935,0.29314,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016468639,3.2078,3416.0,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016468840,0.29316,3415.7,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016469040,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016469535,1.0992,3415.9,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016469940,0.29315,3415.8,3415.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735016470131,9.68885082,3415.8,3414.9,6.81645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016470339,0.2932,3415.2,3415.1,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1735016471031,0.2932,3415.2,3415.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1735016471541,1.3108,3415.2,3415.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1735016473845,10.6259307,3415.2,3414.1,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016474044,10.6259307,3415.2,3413.9,50.82425337]
["bitfinex-derivatives","ETHF0:USTF0",1735016474045,0.29329,3414.2,3414.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735016474237,3.2078,3414.3,3414.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735016474238,3.2078,3414.3,3414.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735016474434,0.29329,3414.1,3414.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735016475139,3.2078,3414.3,3414.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735016475337,0.29329,3414.1,3414.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735016477443,3.2078,3414.3,3413.6,42.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735016477644,3.50112,3413.8,3413.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735016480146,3.2078,3413.8,3412.9,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016480347,0.29337,3413.3,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016480550,3.2078,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016482253,3.50116,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016482449,3.2078,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016482649,0.29336,3413.3,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016482949,3.2078,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016482950,3.50116,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016484350,3.2078,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016484855,0.29335,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016485149,3.2078,3413.4,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016485343,0.29338,3413.1,3413.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735016485543,0.29341,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016485744,5.55284584,3412.9,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016485946,0.29343,3412.6,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016486148,5.55284584,3412.9,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016486349,0.29342,3412.7,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016486955,5.55284584,3412.9,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016487150,0.29341,3412.8,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016487556,0.29342,3412.7,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016487948,0.29341,3412.8,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016488148,0.29342,3412.7,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016488350,0.29341,3412.8,3412.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735016488863,3.2078,3412.9,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016489160,0.29342,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016491061,0.29341,3412.8,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016491956,3.2078,3412.9,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016492161,0.29342,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016496163,3.50122,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016497765,3.2078,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016498566,3.2078,3412.7,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016499157,0.29339,3413.0,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016501877,3.2078,3413.2,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016502173,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016509578,0.2934,3412.9,3412.5,0.36697096]
["bitfinex-derivatives","ETHF0:USTF0",1735016509776,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016509978,0.2934,3412.9,3412.5,0.36697042]
["bitfinex-derivatives","ETHF0:USTF0",1735016510172,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016510772,0.2934,3412.9,3412.5,0.36697089]
["bitfinex-derivatives","ETHF0:USTF0",1735016510973,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016511784,0.2934,3412.9,3412.5,0.3669705]
["bitfinex-derivatives","ETHF0:USTF0",1735016512079,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016512281,0.2934,3412.9,3412.5,0.36696936]
["bitfinex-derivatives","ETHF0:USTF0",1735016512476,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016512677,0.2934,3412.9,3412.5,0.36696816]
["bitfinex-derivatives","ETHF0:USTF0",1735016512875,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016513082,0.2934,3412.9,3412.5,0.36696815]
["bitfinex-derivatives","ETHF0:USTF0",1735016513384,0.2934,3412.9,3412.4,2.63847584]
["bitfinex-derivatives","ETHF0:USTF0",1735016513684,0.2934,3412.9,3412.5,0.3669681]
["bitfinex-derivatives","ETHF0:USTF0",1735016513882,0.2934,3412.9,3412.6,0.3669681]
["bitfinex-derivatives","ETHF0:USTF0",1735016514178,0.2934,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735016514374,0.2934,3412.9,3412.6,0.36696939]
["bitfinex-derivatives","ETHF0:USTF0",1735016514679,0.2934,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735016514879,0.2934,3412.9,3412.6,0.36696939]
["bitfinex-derivatives","ETHF0:USTF0",1735016515072,0.2934,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735016515269,0.2934,3412.9,3412.6,0.36697016]
["bitfinex-derivatives","ETHF0:USTF0",1735016515472,0.2934,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735016515672,0.2934,3412.9,3412.6,0.36696949]
["bitfinex-derivatives","ETHF0:USTF0",1735016515873,0.2934,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735016516075,0.2934,3412.9,3412.6,0.36697669]
["bitfinex-derivatives","ETHF0:USTF0",1735016516282,0.29342,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016516468,0.29342,3412.7,3412.4,0.36698533]
["bitfinex-derivatives","ETHF0:USTF0",1735016516672,0.29342,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016516880,0.29342,3412.7,3412.4,0.36698661]
["bitfinex-derivatives","ETHF0:USTF0",1735016517075,0.29342,3412.7,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016517276,3.2078,3413.0,3412.4,0.36698662]
["bitfinex-derivatives","ETHF0:USTF0",1735016517477,3.2078,3413.0,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016517681,0.29342,3412.7,3412.4,0.36698952]
["bitfinex-derivatives","ETHF0:USTF0",1735016517881,0.29342,3412.6,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016518182,0.29342,3412.6,3412.4,0.36699814]
["bitfinex-derivatives","ETHF0:USTF0",1735016518377,0.29342,3412.6,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016520184,1.0199,3412.9,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016520480,0.29343,3412.6,3412.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735016521582,0.29342,3412.7,3412.3,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1735016522582,0.29342,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735016523282,5.51084714,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016523578,2.30304714,3413.0,3412.9,5.63194584]
["bitfinex-derivatives","ETHF0:USTF0",1735016523891,2.09695014,3413.2,3412.9,7.2564581]
["bitfinex-derivatives","ETHF0:USTF0",1735016524181,2.09695014,3413.2,3413.1,5.84622584]
["bitfinex-derivatives","ETHF0:USTF0",1735016524381,5.74229737,3413.4,3413.1,5.9197581]
["bitfinex-derivatives","ETHF0:USTF0",1735016524577,5.74229737,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735016524782,5.74229737,3413.4,3413.3,41.46027226]
["bitfinex-derivatives","ETHF0:USTF0",1735016525374,1.2913,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735016525584,0.998,3414.0,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735016525780,1.2913,3414.0,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735016525979,1.2913,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735016525980,0.998,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735016526381,0.998,3414.0,3413.3,47.98332066]
["bitfinex-derivatives","ETHF0:USTF0",1735016526382,3.2078,3414.5,3413.8,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016526684,5.74229737,3414.8,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735016527378,6.03553737,3414.8,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735016527578,0.29325,3414.6,3414.1,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016527774,3.2078,3414.5,3414.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735016527987,3.50106,3414.5,3414.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735016528287,1.0416,3414.4,3414.0,7.87155337]
["bitfinex-derivatives","ETHF0:USTF0",1735016528585,0.9638,3414.3,3414.0,8.16485337]
["bitfinex-derivatives","ETHF0:USTF0",1735016528883,0.9638,3414.3,3414.0,7.87155337]
["bitfinex-derivatives","ETHF0:USTF0",1735016529184,0.9638,3414.3,3414.0,8.16485337]
["bitfinex-derivatives","ETHF0:USTF0",1735016530276,0.9638,3414.3,3414.0,7.87155337]
["bitfinex-derivatives","ETHF0:USTF0",1735016530478,0.9638,3414.3,3413.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735016530676,0.9638,3414.3,3413.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016531587,0.9638,3414.3,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016533087,0.9638,3414.3,3413.8,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016533280,0.9638,3414.3,3413.7,2.84162]
["bitfinex-derivatives","ETHF0:USTF0",1735016533281,0.29329,3414.2,3413.7,2.84162]
["bitfinex-derivatives","ETHF0:USTF0",1735016533481,0.29329,3414.2,3413.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735016533681,0.29329,3414.2,3413.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1735016534085,3.2078,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016534289,5.55284584,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016534781,0.29335,3413.5,3413.4,6.81645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016534983,0.29336,3413.3,3412.9,10.02425337]
["bitfinex-derivatives","ETHF0:USTF0",1735016535183,0.29339,3413.1,3412.9,6.81645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016535384,0.29339,3413.1,3412.9,47.61645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016535693,3.50119,3413.0,3412.9,6.81645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016536288,0.2934,3412.9,3412.3,7.10990337]
["bitfinex-derivatives","ETHF0:USTF0",1735016536687,1.0436,3412.8,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016536886,1.052,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016539197,1.052,3412.7,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735016540692,1.052,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016540892,1.052,3412.7,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735016541197,1.052,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016544701,3.2078,3412.6,3411.9,6.81645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016544895,4.1681,3412.6,3411.9,6.81645337]
["bitfinex-derivatives","ETHF0:USTF0",1735016545095,0.29344,3412.4,3411.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016545400,6.51314584,3412.6,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016545601,0.29347,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016545799,2.29267,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016545993,1.9992,3412.0,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735016546195,2.29267,3412.0,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735016547499,2.29267,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016547894,0.29352,3411.5,3411.1,6.84334031]
["bitfinex-derivatives","ETHF0:USTF0",1735016548199,3.2078,3411.3,3411.1,6.84334031]
["bitfinex-derivatives","ETHF0:USTF0",1735016549399,3.2078,3411.3,3411.2,2.63858584]
["bitfinex-derivatives","ETHF0:USTF0",1735016549999,3.2078,3411.3,3411.2,43.43858584]
["bitfinex-derivatives","ETHF0:USTF0",1735016551597,3.2078,3411.3,3411.2,43.14504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016553201,3.2078,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016554502,3.2078,3411.3,3411.2,43.43858584]
["bitfinex-derivatives","ETHF0:USTF0",1735016555604,3.2078,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735016556309,3.50126,3412.2,3411.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735016556501,3.50126,3412.2,3411.7,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735016556701,0.29347,3412.1,3411.7,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735016556908,0.29349,3411.8,3411.7,41.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735016557206,3.50129,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016557404,3.2078,3411.8,3411.4,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1735016557596,1.34478,3412.0,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735016557797,0.29348,3411.9,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016558402,3.2078,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016560009,3.2078,3411.8,3411.4,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1735016560210,3.2078,3411.8,3411.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735016560602,3.2078,3411.8,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016562102,3.50129,3411.8,3411.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735016562409,0.29352,3411.5,3411.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735016562608,0.29353,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016562809,3.2078,3411.3,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016563009,3.50133,3411.3,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016565018,0.29354,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016565325,2.32404,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016565516,3.31114,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016565914,0.29357,3411.0,3410.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735016566115,3.2078,3410.9,3410.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735016566316,3.2078,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016566921,3.2078,3410.9,3410.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735016567516,3.2078,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016568217,3.2078,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016568916,3.2078,3410.8,3410.7,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735016569321,3.2078,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016571327,3.50138,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016571518,3.2078,3410.8,3410.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735016571725,2.34504584,3411.1,3410.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735016571726,3.2078,3410.3,3410.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735016572525,3.50142,3410.3,3410.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735016573622,3.50142,3410.3,3409.8,2.63870584]
["bitfinex-derivatives","ETHF0:USTF0",1735016573823,3.50142,3410.3,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735016574525,3.50142,3410.3,3409.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1735016574526,3.2078,3410.3,3409.7,3.35444584]
["bitfinex-derivatives","ETHF0:USTF0",1735016574823,3.50142,3410.3,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735016575315,3.2078,3410.3,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735016575519,3.2078,3410.3,3409.7,3.35444584]
["bitfinex-derivatives","ETHF0:USTF0",1735016575721,3.2078,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735016577520,3.2078,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016579025,3.2078,3410.3,3410.1,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735016579225,3.2078,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016579423,3.2078,3410.3,3410.2,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1735016579623,3.2078,3411.1,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735016579819,3.2078,3411.1,3410.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735016579820,3.2078,3411.1,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735016580026,3.2078,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735016581928,5.1685,3411.5,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735016582126,4.1855,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735016582430,3.2078,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735016582733,3.2078,3411.9,3411.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735016582932,3.2078,3411.9,3411.1,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016583136,3.2078,3411.5,3411.1,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016583324,3.50132,3411.5,3410.9,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1735016583633,3.2078,3411.5,3411.0,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735016583822,3.2078,3411.5,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735016584020,3.2078,3411.5,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016584219,0.29353,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016584423,0.29353,3411.4,3410.9,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1735016584631,1.9814,3411.4,3411.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735016585027,1.9814,3411.4,3410.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1735016585235,1.9814,3411.4,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735016585724,1.9814,3411.4,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735016585925,2.27493,3411.4,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735016586934,2.27493,3411.4,3410.9,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1735016587131,0.29357,3410.9,3410.6,4.55096427]
["bitfinex-derivatives","ETHF0:USTF0",1735016587329,0.29357,3410.9,3410.7,4.55096427]
["bitfinex-derivatives","ETHF0:USTF0",1735016588232,3.2078,3411.1,3410.7,4.55096427]
["bitfinex-derivatives","ETHF0:USTF0",1735016588436,1.0047,3411.5,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735016588935,1.0047,3411.5,3411.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735016589136,1.0047,3411.5,3411.3,41.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735016590039,1.0047,3411.5,3410.8,7.89871011]
["bitfinex-derivatives","ETHF0:USTF0",1735016590231,3.2078,3411.2,3410.9,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1735016590437,1.0492,3411.4,3410.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735016590637,3.2078,3411.3,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735016590840,3.2078,3411.3,3410.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735016591039,3.50134,3411.3,3410.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735016591341,1.0398,3411.2,3410.9,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1735016594141,1.0398,3411.2,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735016594941,3.2078,3411.3,3410.9,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1735016595334,3.2078,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735016598939,3.2078,3411.3,3411.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735016599138,1.0253,3411.2,3411.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735016600337,1.0253,3411.2,3411.0,4.55096427]
["bitfinex-derivatives","ETHF0:USTF0",1735016600639,1.0253,3411.2,3410.9,4.84452427]
["bitfinex-derivatives","ETHF0:USTF0",1735016601231,1.0253,3411.2,3410.9,4.55096427]
["bitfinex-derivatives","ETHF0:USTF0",1735016601435,1.0253,3411.2,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735016601934,1.0253,3411.2,3410.8,5.55366427]
["bitfinex-derivatives","ETHF0:USTF0",1735016602137,1.0253,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735016602435,3.2078,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735016604241,3.2078,3411.3,3411.2,12.59226304]
["bitfinex-derivatives","ETHF0:USTF0",1735016604942,3.2078,3411.3,3411.2,12.95933966]
["bitfinex-derivatives","ETHF0:USTF0",1735016606240,2.1247,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735016606640,1.064,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735016608046,3.2078,3412.0,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016609130,3.2078,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016610041,3.2078,3412.0,3411.7,6.91910054]
["bitfinex-derivatives","ETHF0:USTF0",1735016610744,3.2078,3412.0,3411.7,47.42560054]
["bitfinex-derivatives","ETHF0:USTF0",1735016611045,3.2078,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735016611945,3.2078,3412.0,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016612640,3.2078,3412.4,3411.7,45.19774584]
["bitfinex-derivatives","ETHF0:USTF0",1735016612947,3.2078,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735016614547,3.0075,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735016615142,3.0075,3412.7,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735016615742,3.2078,3412.4,3412.0,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016616044,3.2078,3412.4,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735016616343,3.2078,3412.4,3412.0,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016616344,3.50125,3412.4,3412.0,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016616551,0.29345,3412.3,3411.8,4.86639054]
["bitfinex-derivatives","ETHF0:USTF0",1735016616845,3.2078,3412.0,3411.8,4.86639054]
["bitfinex-derivatives","ETHF0:USTF0",1735016617641,3.2078,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735016617843,3.2078,3412.0,3411.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735016618048,3.2078,3412.0,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735016618647,2.0381,3412.1,3411.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735016618842,2.0381,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735016620342,1.0522,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735016620542,1.0522,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735016620743,1.0522,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735016624449,2.085,3412.4,3411.8,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016624651,2.085,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735016626242,2.085,3412.4,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735016628148,2.085,3412.4,3411.9,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016628456,2.085,3412.4,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735016628843,2.085,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735016629252,3.2078,3412.5,3411.9,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016629253,3.2078,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735016629550,3.2078,3413.0,3412.4,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016629850,3.2078,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016637956,3.2078,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016638556,3.2078,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016638749,3.2078,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016644465,5.2412,3413.2,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016644762,5.2412,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735016652772,5.2412,3413.2,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735016652974,5.2412,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016653278,5.2412,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016655578,5.2412,3413.2,3412.7,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016655579,5.2412,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016656583,5.2412,3413.2,3412.6,45.37290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016656781,5.2412,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016658174,5.2412,3413.2,3412.6,45.37290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016658380,5.53458,3413.2,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016659484,5.53458,3413.2,3412.7,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016659485,5.2412,3413.2,3412.9,0.36693695]
["bitfinex-derivatives","ETHF0:USTF0",1735016659682,5.2412,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016660578,5.53457,3413.2,3412.7,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016660774,5.53457,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016661381,5.2412,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016662782,5.2412,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016662983,5.53458,3413.2,3412.8,4.86630054]
["bitfinex-derivatives","ETHF0:USTF0",1735016664886,5.53458,3413.2,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016665381,5.2412,3413.2,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735016666280,5.2412,3413.2,3413.0,4.86628054]
["bitfinex-derivatives","ETHF0:USTF0",1735016668788,5.2412,3413.2,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735016669593,5.2412,3413.2,3412.9,4.57290054]
["bitfinex-derivatives","ETHF0:USTF0",1735016669791,5.2412,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735016671979,2.29999883,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735016672288,2.29999883,3413.4,3413.3,0.66026544]
["bitfinex-derivatives","ETHF0:USTF0",1735016672885,3.4465441,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735016673095,3.4465441,3413.6,3413.5,3.00530128]
["bitfinex-derivatives","ETHF0:USTF0",1735016673392,3.4465441,3413.6,3413.5,43.80530128]
["bitfinex-derivatives","ETHF0:USTF0",1735016673582,3.4465441,3413.6,3413.5,43.80520921]
["bitfinex-derivatives","ETHF0:USTF0",1735016673983,3.4465441,3413.6,3413.5,43.80521228]
["bitfinex-derivatives","ETHF0:USTF0",1735016674394,3.2078,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016674595,2.0041,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016674792,3.4465441,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016675089,3.4465441,3414.4,3414.3,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735016675486,3.4465441,3414.5,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735016675895,3.4465441,3414.5,3414.3,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735016676094,3.4465441,3414.5,3414.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735016676288,3.4465441,3414.5,3414.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1735016676486,3.4465441,3414.5,3414.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735016676994,1.0213,3414.6,3414.4,5.39960538]
["bitfinex-derivatives","ETHF0:USTF0",1735016677192,2.28696,3414.5,3414.4,4.42250538]
["bitfinex-derivatives","ETHF0:USTF0",1735016678092,2.28696,3414.5,3414.1,9.12445375]
["bitfinex-derivatives","ETHF0:USTF0",1735016678093,1.9937,3414.5,3413.8,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016678296,3.2078,3414.2,3413.8,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016678494,3.2078,3414.2,3413.8,7.14426075]
["bitfinex-derivatives","ETHF0:USTF0",1735016678793,1.049,3414.1,3413.8,7.14426075]
["bitfinex-derivatives","ETHF0:USTF0",1735016679894,1.049,3414.1,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735016681996,1.049,3414.1,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735016682498,1.049,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016683484,3.2078,3414.2,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016683687,3.2078,3414.2,3414.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1735016684084,3.2078,3414.2,3414.1,42.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735016684391,3.2078,3414.2,3414.1,45.08714584]
["bitfinex-derivatives","ETHF0:USTF0",1735016684591,3.2078,3414.2,3414.1,42.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735016685286,3.2078,3414.2,3414.1,43.03539]
["bitfinex-derivatives","ETHF0:USTF0",1735016686199,1.9937,3414.5,3414.1,43.03539]
["bitfinex-derivatives","ETHF0:USTF0",1735016686699,1.9937,3414.5,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016687693,1.9937,3414.5,3414.1,42.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735016688294,2.28696,3414.5,3414.1,42.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735016688495,2.28696,3414.5,3414.1,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1735016690697,3.2078,3414.3,3413.8,5.59685464]
["bitfinex-derivatives","ETHF0:USTF0",1735016690892,1.0446,3414.2,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735016691088,1.0446,3414.2,3413.9,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735016692593,1.0446,3414.2,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016692793,1.33789,3414.2,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016693692,1.0446,3414.2,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016696601,1.33789,3414.2,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016697297,1.0446,3414.2,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016698191,1.0446,3414.2,3413.9,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735016700301,1.9937,3414.5,3413.9,43.14504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016700491,1.9937,3414.5,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735016700696,0.9783,3414.5,3414.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1735016700896,3.2078,3414.6,3414.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1735016701098,3.2078,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016701799,3.50105,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016702400,0.29326,3414.5,3414.2,2.34504584]
["bitfinex-derivatives","ETHF0:USTF0",1735016702803,1.0304,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016703605,1.0304,3414.4,3413.9,6.90560048]
["bitfinex-derivatives","ETHF0:USTF0",1735016703904,1.0304,3414.4,3413.9,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016703905,0.2933,3414.1,3413.9,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016704603,0.2933,3414.1,3413.8,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735016704809,3.50109,3414.2,3413.8,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735016705003,3.2078,3414.2,3413.8,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735016705210,0.29331,3413.9,3413.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1735016705412,1.0661,3414.1,3413.5,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016705709,3.2078,3413.7,3413.6,41.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735016706410,3.50113,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016706711,0.29334,3413.6,3413.5,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016707103,3.2078,3413.7,3413.5,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016707509,3.2078,3413.7,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735016710604,3.2078,3413.7,3413.3,3.34994584]
["bitfinex-derivatives","ETHF0:USTF0",1735016710812,3.50113,3413.7,3413.3,3.34994584]
["bitfinex-derivatives","ETHF0:USTF0",1735016711209,4.57653,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016711405,4.2832,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016711807,0.29334,3413.6,3413.2,4.85392464]
["bitfinex-derivatives","ETHF0:USTF0",1735016712003,3.2078,3413.3,3413.2,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016712209,3.50116,3413.3,3413.2,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016713612,3.50116,3413.3,3412.9,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016713814,2.0573,3413.2,3412.9,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016714009,2.0573,3413.2,3412.9,4.85395464]
["bitfinex-derivatives","ETHF0:USTF0",1735016714211,2.0573,3413.2,3412.9,5.89295464]
["bitfinex-derivatives","ETHF0:USTF0",1735016715013,2.0573,3413.2,3412.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735016716312,2.0573,3413.2,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016716609,2.0573,3413.2,3412.9,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016718012,2.0573,3413.2,3412.8,45.65395464]
["bitfinex-derivatives","ETHF0:USTF0",1735016719315,2.0573,3413.2,3412.8,45.36055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016719810,0.9854,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735016721114,1.27878,3413.2,3412.8,45.65395464]
["bitfinex-derivatives","ETHF0:USTF0",1735016722515,1.27878,3413.2,3412.8,4.85395464]
["bitfinex-derivatives","ETHF0:USTF0",1735016723115,0.9854,3413.2,3412.8,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016723314,0.2934,3412.9,3412.8,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016723615,3.5012,3412.9,3412.8,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016724113,3.2078,3412.9,3412.8,4.56055464]
["bitfinex-derivatives","ETHF0:USTF0",1735016724311,3.2078,3412.9,3412.7,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016724615,3.2078,3412.9,3412.6,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1735016724816,3.2078,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016725010,3.2078,3412.9,3412.6,3.62516584]
["bitfinex-derivatives","ETHF0:USTF0",1735016726319,3.2078,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016726513,3.2078,3412.9,3412.6,3.62516584]
["bitfinex-derivatives","ETHF0:USTF0",1735016728921,3.2078,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016729621,3.2078,3412.9,3412.6,3.33174584]
["bitfinex-derivatives","ETHF0:USTF0",1735016729818,3.2078,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016730118,3.2078,3412.9,3412.6,3.62516584]
["bitfinex-derivatives","ETHF0:USTF0",1735016732018,3.2078,3412.9,3412.6,3.33174584]
["bitfinex-derivatives","ETHF0:USTF0",1735016732222,3.2078,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016732421,3.2078,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016733724,0.29338,3413.1,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735016734426,0.29338,3413.1,3412.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735016734618,0.29338,3413.1,3412.7,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1735016736727,0.29338,3413.1,3412.7,5.89516464]
["bitfinex-derivatives","ETHF0:USTF0",1735016739227,0.29339,3413.1,3412.7,5.89516464]
["bitfinex-derivatives","ETHF0:USTF0",1735016740322,0.29339,3413.1,3412.7,5.60175464]
["bitfinex-derivatives","ETHF0:USTF0",1735016740533,0.29339,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016743536,4.48658,3413.2,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016744341,4.48658,3413.2,3412.9,1.0320641]
["bitfinex-derivatives","ETHF0:USTF0",1735016746639,4.1932,3413.2,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735016746838,4.1932,3413.2,3413.0,1.3254441]
["bitfinex-derivatives","ETHF0:USTF0",1735016747241,4.1932,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735016747545,3.2078,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735016747741,3.2078,3413.6,3413.5,1.3254141]
["bitfinex-derivatives","ETHF0:USTF0",1735016748248,3.4465441,3413.8,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735016748641,0.9846,3414.3,3413.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735016748842,0.9846,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016749243,4.4561441,3414.5,3414.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735016749439,3.4465441,3414.5,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735016750351,3.2078,3414.6,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735016752356,6.275,3415.2,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735016752652,5.2487,3415.2,3414.7,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016752854,2.0409,3415.2,3415.0,2.63980967]
["bitfinex-derivatives","ETHF0:USTF0",1735016753053,2.0409,3415.2,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016753054,1.0313,3415.2,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016754048,5.2407,3415.6,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016754243,6.2815,3415.6,3415.2,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016754560,3.4465441,3416.0,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735016754755,3.4465441,3416.0,3415.9,2.63973967]
["bitfinex-derivatives","ETHF0:USTF0",1735016755256,3.4465441,3416.0,3415.9,43.43973967]
["bitfinex-derivatives","ETHF0:USTF0",1735016755450,3.4465441,3416.0,3415.9,43.14659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016755756,3.4465441,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016756055,3.2078,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016756444,3.2078,3416.0,3415.8,6.10882443]
["bitfinex-derivatives","ETHF0:USTF0",1735016757153,3.2078,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016758551,1.0612,3416.1,3415.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735016758850,1.0612,3416.1,3415.8,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1735016759652,3.2078,3416.4,3415.9,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016759853,3.2078,3416.4,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735016760049,3.2078,3416.4,3416.1,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735016761252,3.2078,3416.4,3415.9,2.63972967]
["bitfinex-derivatives","ETHF0:USTF0",1735016761450,3.2078,3416.4,3415.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735016762455,3.2078,3416.4,3415.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735016762456,3.2078,3416.4,3415.8,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1735016762755,3.2078,3416.4,3415.8,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1735016762952,3.2078,3416.4,3415.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735016763158,3.2078,3416.4,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735016763857,3.2078,3416.4,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735016764057,3.2078,3416.4,3415.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735016764253,3.2078,3416.4,3415.8,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1735016764661,3.2078,3416.4,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735016765462,3.2078,3416.4,3415.6,3.41809967]
["bitfinex-derivatives","ETHF0:USTF0",1735016765463,3.5009,3416.4,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735016766156,3.2078,3416.3,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735016766356,2.0628,3416.2,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735016766557,3.0911,3416.2,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735016769964,3.0911,3416.2,3415.6,3.41809967]
["bitfinex-derivatives","ETHF0:USTF0",1735016770162,3.0911,3416.2,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016771059,3.0911,3416.2,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016772365,3.0911,3416.2,3415.9,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016772767,3.38421,3416.2,3415.9,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016773568,3.0911,3416.2,3415.9,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016773769,3.0911,3416.2,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016774070,0.29313,3416.0,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016775557,3.0911,3416.2,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016775760,0.29314,3415.9,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016776168,0.29313,3416.0,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016777363,3.2078,3415.8,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016779972,0.9419,3415.7,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016781569,0.9419,3415.7,3415.6,2.63975967]
["bitfinex-derivatives","ETHF0:USTF0",1735016781772,0.9419,3415.7,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016784580,3.2078,3415.8,3415.6,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016784879,3.2078,3415.8,3415.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735016786372,3.2078,3415.8,3415.7,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1735016790972,3.2078,3416.0,3415.7,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1735016791172,3.2078,3416.0,3415.9,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016791566,3.2078,3416.0,3415.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735016791774,0.29318,3415.5,3415.0,4.74173728]
["bitfinex-derivatives","ETHF0:USTF0",1735016791973,1.9184,3415.4,3415.0,4.57082443]
["bitfinex-derivatives","ETHF0:USTF0",1735016792173,0.29321,3415.1,3415.0,4.57082443]
["bitfinex-derivatives","ETHF0:USTF0",1735016792377,0.29321,3415.1,3415.0,45.37082443]
["bitfinex-derivatives","ETHF0:USTF0",1735016792775,3.50101,3415.1,3415.0,4.57082443]
["bitfinex-derivatives","ETHF0:USTF0",1735016793182,3.50101,3415.1,3414.5,1.54282443]
["bitfinex-derivatives","ETHF0:USTF0",1735016793183,0.29325,3414.6,3414.5,1.54282443]
["bitfinex-derivatives","ETHF0:USTF0",1735016793379,3.50105,3414.6,3414.5,42.34282443]
["bitfinex-derivatives","ETHF0:USTF0",1735016794178,3.50105,3414.6,3414.5,1.54282443]
["bitfinex-derivatives","ETHF0:USTF0",1735016795083,3.50105,3414.6,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016795381,1.20766,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016795583,0.29329,3414.1,3414.0,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016795880,3.50109,3414.1,3414.0,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016796576,3.2078,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016796776,0.2933,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016797683,0.29333,3413.7,3413.6,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016797885,3.50113,3413.7,3413.6,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016798087,3.50113,3413.7,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016798784,3.2078,3413.7,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016799590,3.2078,3413.7,3413.3,2.63995967]
["bitfinex-derivatives","ETHF0:USTF0",1735016799788,0.29334,3413.6,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016799977,4.1274,3413.7,3413.3,2.63995967]
["bitfinex-derivatives","ETHF0:USTF0",1735016800182,4.1274,3413.7,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016800380,4.42073,3413.7,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016800987,4.42073,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016801678,4.1274,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016801884,4.42073,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016802084,0.29334,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016803281,0.9708,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016803488,0.29335,3413.5,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016803989,0.29335,3413.5,3413.0,43.43998967]
["bitfinex-derivatives","ETHF0:USTF0",1735016804288,3.2078,3413.1,3413.0,43.14659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016805283,3.50115,3413.5,3413.0,43.43998967]
["bitfinex-derivatives","ETHF0:USTF0",1735016805683,3.2078,3413.5,3413.0,43.14659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016805887,0.29336,3413.4,3413.0,43.14659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016809092,3.50115,3413.5,3413.0,43.43998967]
["bitfinex-derivatives","ETHF0:USTF0",1735016809287,3.2078,3413.5,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016809685,3.2078,3413.5,3413.3,2.63995967]
["bitfinex-derivatives","ETHF0:USTF0",1735016809885,3.2078,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016810191,3.2078,3413.5,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735016810386,3.2078,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016810785,3.2078,3413.5,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735016813286,3.2078,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016813491,3.2078,3413.5,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735016815395,3.2078,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016815792,3.50115,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016815996,3.2078,3413.5,3413.0,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016816196,0.29336,3413.3,3413.0,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016816701,0.9726,3413.3,3413.0,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016819995,3.2078,3413.5,3413.0,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016820187,3.2078,3413.5,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016820889,3.2078,3413.5,3413.3,2.63995967]
["bitfinex-derivatives","ETHF0:USTF0",1735016821091,0.9191,3413.8,3413.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016821299,3.2078,3413.9,3413.7,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016821594,3.2078,3413.9,3413.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735016821991,3.2078,3413.9,3413.8,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735016822596,3.2078,3413.9,3413.8,43.04912]
["bitfinex-derivatives","ETHF0:USTF0",1735016824093,1.28979,3414.2,3413.8,43.04912]
["bitfinex-derivatives","ETHF0:USTF0",1735016824602,0.9965,3414.2,3413.8,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735016824800,0.29329,3414.1,3413.8,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735016824995,0.9965,3414.2,3413.8,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735016825200,3.50111,3413.9,3413.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735016825795,3.2078,3413.9,3413.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735016826101,3.2078,3413.9,3413.8,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1735016826303,3.50107,3414.4,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735016826593,3.50107,3414.4,3414.0,2.63989967]
["bitfinex-derivatives","ETHF0:USTF0",1735016827302,0.29328,3414.3,3414.0,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016828196,3.2078,3414.4,3414.0,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016828498,0.29324,3414.7,3414.3,2.63986967]
["bitfinex-derivatives","ETHF0:USTF0",1735016828703,0.29324,3414.7,3414.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735016829604,3.2078,3414.8,3414.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735016829797,0.29325,3414.6,3414.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735016829997,0.29326,3414.5,3414.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735016830299,0.29327,3414.4,3414.0,2.63989967]
["bitfinex-derivatives","ETHF0:USTF0",1735016830603,0.29327,3414.5,3414.0,2.63989967]
["bitfinex-derivatives","ETHF0:USTF0",1735016830802,0.29327,3414.5,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016830997,3.2078,3414.4,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016831203,3.2078,3414.4,3414.1,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735016832604,3.2078,3414.4,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016832803,3.2078,3414.4,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016833505,3.2078,3414.4,3414.1,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735016833707,0.29324,3414.8,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735016833899,0.29325,3414.7,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016834095,0.29325,3414.7,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016834300,5.1816,3414.9,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016834503,5.1816,3414.9,3414.1,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735016834701,3.50106,3414.5,3414.1,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735016835307,3.50106,3414.5,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016836807,0.29327,3414.4,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016837200,0.9632,3414.3,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016837394,0.9632,3414.3,3414.1,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735016838304,0.9632,3414.3,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016838902,1.25648,3414.3,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016841009,0.9632,3414.3,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016842508,1.9632,3414.3,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016843603,3.2078,3414.4,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016843908,3.2078,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016844107,3.2078,3414.4,3414.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735016844401,3.2078,3414.4,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735016846105,3.2078,3414.4,3414.3,2.63987967]
["bitfinex-derivatives","ETHF0:USTF0",1735016851709,3.2078,3414.4,3414.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016852715,3.2078,3414.4,3414.3,2.63987967]
["bitfinex-derivatives","ETHF0:USTF0",1735016853712,5.1844,3414.8,3414.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016853916,2.29923448,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735016854109,2.29923448,3415.2,3414.9,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016854304,2.29923448,3415.2,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016854704,2.29923448,3415.2,3415.0,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735016854907,2.29923448,3415.2,3415.0,42.07881]
["bitfinex-derivatives","ETHF0:USTF0",1735016855610,2.29923448,3415.2,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016855817,3.2078,3415.3,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016857325,3.2078,3415.3,3415.0,42.07881]
["bitfinex-derivatives","ETHF0:USTF0",1735016857618,3.2078,3415.3,3415.0,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735016857919,3.50099,3415.3,3415.0,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735016858817,3.50099,3415.3,3415.0,42.07882]
["bitfinex-derivatives","ETHF0:USTF0",1735016859019,3.2078,3415.3,3415.0,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735016859222,3.2078,3415.3,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735016860226,3.2078,3415.3,3415.0,42.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735016860425,3.2078,3415.3,3415.2,2.63979967]
["bitfinex-derivatives","ETHF0:USTF0",1735016864231,3.2078,3415.8,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016866028,3.2078,3415.8,3415.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735016866229,5.1485,3415.9,3415.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735016868028,5.1485,3415.9,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016868527,5.44164,3415.9,3415.5,2.63976967]
["bitfinex-derivatives","ETHF0:USTF0",1735016869933,0.29317,3415.6,3415.2,3.65569967]
["bitfinex-derivatives","ETHF0:USTF0",1735016870327,0.29316,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016870532,0.29317,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016870735,0.29317,3415.6,3415.2,3.65569967]
["bitfinex-derivatives","ETHF0:USTF0",1735016871222,5.1485,3415.9,3415.2,3.36249967]
["bitfinex-derivatives","ETHF0:USTF0",1735016871424,0.29317,3415.6,3415.2,3.65569967]
["bitfinex-derivatives","ETHF0:USTF0",1735016872337,5.1485,3415.9,3415.2,3.36249967]
["bitfinex-derivatives","ETHF0:USTF0",1735016872531,0.29317,3415.6,3415.2,3.65569967]
["bitfinex-derivatives","ETHF0:USTF0",1735016873635,0.29317,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016873935,0.29316,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016874137,5.1485,3415.9,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016874330,0.29316,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016874528,5.1485,3415.9,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016874729,0.29317,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016875337,5.1485,3415.9,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016875537,0.29317,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016875737,0.29316,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016876337,3.2078,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016876541,3.2078,3415.6,3415.2,3.36249967]
["bitfinex-derivatives","ETHF0:USTF0",1735016876731,3.2078,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016877441,4.1782,3415.6,3415.2,3.36249967]
["bitfinex-derivatives","ETHF0:USTF0",1735016878136,4.1782,3415.6,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016878839,0.9704,3415.6,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016879143,1.26357,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016879343,0.9704,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016880144,3.2078,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016880442,3.50096,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016880643,3.2078,3415.7,3415.2,3.36249967]
["bitfinex-derivatives","ETHF0:USTF0",1735016880844,3.2078,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735016881042,3.50096,3415.7,3415.2,3.36249967]
["bitfinex-derivatives","ETHF0:USTF0",1735016881342,3.50096,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016881544,3.2078,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735016881846,3.2078,3415.7,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735016882539,3.2078,3415.7,3415.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735016882935,0.9378,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016883140,3.2078,3416.1,3415.8,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016883342,3.2078,3416.1,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735016883843,3.2078,3416.1,3416.0,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735016886542,1.0023,3416.3,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016889948,1.0023,3416.3,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735016890649,1.0023,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016891148,1.0023,3416.3,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016892451,1.0023,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016892645,1.0023,3416.3,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735016892850,1.0023,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016893748,1.0023,3416.3,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735016895353,1.0023,3416.3,3416.2,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1735016895746,1.0023,3416.3,3416.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1735016895945,1.0023,3416.3,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016898051,1.29541,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016898248,1.29541,3416.3,3415.9,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735016898655,1.0023,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016898852,0.29311,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016899055,0.949,3416.1,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016901154,3.50093,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016901556,0.29314,3415.9,3415.8,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016901756,3.50093,3416.0,3415.8,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016902160,3.50093,3416.0,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016902758,0.9417,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016904151,1.23484,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016905052,0.9417,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016905252,3.2078,3416.0,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016906454,2.29923448,3416.2,3415.8,43.14659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016906659,2.29923448,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016907553,1.0023,3416.3,3416.0,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016907958,1.0023,3416.3,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016908562,1.0023,3416.3,3415.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735016908762,1.0023,3416.3,3416.0,7.14408075]
["bitfinex-derivatives","ETHF0:USTF0",1735016910352,1.29541,3416.3,3416.0,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016910552,1.0023,3416.3,3416.0,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016910759,0.29312,3416.1,3416.0,6.85095075]
["bitfinex-derivatives","ETHF0:USTF0",1735016911256,0.29312,3416.1,3416.0,2.29635075]
["bitfinex-derivatives","ETHF0:USTF0",1735016911457,0.29314,3415.9,3415.8,6.8699799]
["bitfinex-derivatives","ETHF0:USTF0",1735016911662,3.50094,3415.9,3415.8,6.8699799]
["bitfinex-derivatives","ETHF0:USTF0",1735016913354,0.29316,3415.6,3415.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735016913761,0.29316,3415.7,3415.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735016913960,0.29316,3415.7,3415.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735016918766,5.5110189,3415.9,3415.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735016918976,5.5110189,3415.9,3415.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735016918977,5.8041589,3415.9,3415.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735016919672,5.5110189,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016919869,5.5110189,3415.9,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016920774,3.2078,3415.9,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016920978,3.2078,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016921372,3.2078,3415.9,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016921563,3.2078,3415.9,3415.6,4.23309967]
["bitfinex-derivatives","ETHF0:USTF0",1735016921771,3.2078,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735016921968,3.2078,3415.9,3415.8,4.87441016]
["bitfinex-derivatives","ETHF0:USTF0",1735016922569,3.2078,3416.3,3415.8,4.58126016]
["bitfinex-derivatives","ETHF0:USTF0",1735016922872,3.2078,3416.3,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735016923069,3.2078,3416.3,3416.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735016923268,6.6543441,3416.3,3416.2,43.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735016924675,6.6543441,3416.3,3416.2,44.05381]
["bitfinex-derivatives","ETHF0:USTF0",1735016924877,2.30285655,3416.4,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735016925073,2.30285655,3416.4,3416.3,2.63969967]
["bitfinex-derivatives","ETHF0:USTF0",1735016925376,0.77165655,3416.4,3416.3,2.63969967]
["bitfinex-derivatives","ETHF0:USTF0",1735016925676,3.04220066,3416.5,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735016926176,3.04220066,3416.9,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735016926478,3.04220066,3416.9,3416.6,2.63967967]
["bitfinex-derivatives","ETHF0:USTF0",1735016927371,3.04220066,3416.9,3416.3,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016927681,0.29304,3417.1,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016927976,0.29304,3417.1,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016928177,0.29304,3417.1,3416.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735016928364,1.28783,3417.2,3416.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735016928572,0.29304,3417.1,3416.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735016928771,1.28783,3417.2,3416.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735016928973,0.29303,3417.2,3416.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735016929878,3.2078,3417.4,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735016930072,3.50081,3417.4,3417.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735016932780,3.2078,3417.4,3416.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735016932975,0.29304,3417.1,3417.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735016934182,3.2078,3417.4,3417.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735016934678,0.29303,3417.2,3417.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735016935777,0.29304,3417.1,3417.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735016936383,0.29304,3417.1,3416.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735016936684,0.29304,3417.1,3416.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735016937185,3.2078,3417.4,3416.9,2.63964967]
["bitfinex-derivatives","ETHF0:USTF0",1735016937482,3.2078,3417.4,3416.9,3.60984967]
["bitfinex-derivatives","ETHF0:USTF0",1735016937877,3.2078,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016938280,0.29302,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016938676,7.79877841,3417.9,3417.2,2.34659967]
["bitfinex-derivatives","ETHF0:USTF0",1735016938888,0.29301,3417.5,3417.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735016939079,0.29301,3417.4,3417.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735016939280,0.29301,3417.4,3417.3,42.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735016944484,3.2078,3417.5,3416.7,4.58126016]
["bitfinex-derivatives","ETHF0:USTF0",1735016944685,0.29306,3416.9,3416.7,4.58126016]
["bitfinex-derivatives","ETHF0:USTF0",1735016944886,3.50084,3417.1,3416.7,4.58126016]
["bitfinex-derivatives","ETHF0:USTF0",1735016945589,3.50084,3417.1,3416.6,48.02092983]
["bitfinex-derivatives","ETHF0:USTF0",1735016945790,0.29305,3417.0,3416.6,48.02092983]
["bitfinex-derivatives","ETHF0:USTF0",1735016946589,3.50084,3417.1,3416.6,48.02092983]
["bitfinex-derivatives","ETHF0:USTF0",1735016946888,3.50084,3417.1,3416.6,43.43966967]
["bitfinex-derivatives","ETHF0:USTF0",1735016947090,0.29305,3417.0,3416.6,43.43966967]
["bitfinex-derivatives","ETHF0:USTF0",1735016948893,3.2078,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016949082,0.29305,3416.9,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016950094,0.9396,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016954598,0.9396,3416.8,3416.6,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735016955594,3.50084,3417.1,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735016955993,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016956190,4.88394841,3417.9,3417.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735016956499,0.29298,3417.8,3417.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735016956795,0.29298,3417.8,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016956996,1.29578,3417.8,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016958889,1.0028,3417.8,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016959292,1.0028,3417.8,3417.6,41.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735016962092,1.29578,3417.8,3417.4,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735016962294,1.29578,3417.8,3417.4,4.46011]
["bitfinex-derivatives","ETHF0:USTF0",1735016962589,1.0028,3417.8,3417.5,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735016963393,1.29578,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016963889,1.29578,3417.8,3417.4,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735016964197,1.8838,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016964602,0.9591,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016964798,0.9591,3417.7,3417.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735016966100,0.9591,3417.7,3417.5,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735016966598,1.0028,3417.8,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735016966801,1.0028,3417.8,3417.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1735016968597,0.9481,3418.1,3417.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735016968797,2.22095,3418.1,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735016969299,1.928,3418.1,3417.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735016969799,2.22095,3418.1,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735016974197,1.928,3418.1,3417.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735016974505,0.29296,3418.0,3417.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1735016975596,0.29298,3417.8,3417.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735016975801,1.928,3418.1,3417.5,8.79756016]
["bitfinex-derivatives","ETHF0:USTF0",1735016975802,0.29299,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735016977304,0.29301,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016978006,1.30191,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016979004,0.29302,3417.3,3416.9,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1735016979202,0.29304,3417.1,3416.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1735016979405,0.29304,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016979804,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016980298,0.29304,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016987210,1.0089,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016987416,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016989518,1.0089,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016989718,0.29304,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016991726,1.0089,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016991919,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016994025,4.4604865,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016994226,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016996326,4.4604865,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016996626,0.29304,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735016999928,0.29305,3416.9,3416.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735017000520,0.29306,3416.8,3416.7,4.58126016]
["bitfinex-derivatives","ETHF0:USTF0",1735017000724,2.18576,3416.8,3416.7,4.58126016]
["bitfinex-derivatives","ETHF0:USTF0",1735017001229,2.18576,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017001230,0.29307,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017007533,0.29307,3416.7,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017008034,0.9145,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017008233,1.20757,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017008533,0.29307,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017008735,1.20756,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017008935,0.29307,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017009330,0.9145,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017009532,1.20757,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017010631,0.29307,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017011029,0.29308,3416.6,3416.5,3.40526017]
["bitfinex-derivatives","ETHF0:USTF0",1735017011227,1.25768,3416.6,3416.5,2.61379758]
["bitfinex-derivatives","ETHF0:USTF0",1735017011433,8.26293565,3416.6,3415.6,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735017011634,0.29315,3415.9,3415.6,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735017011834,0.29315,3415.8,3415.6,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735017012035,0.29315,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017012740,0.9906,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017013236,0.29312,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017015145,0.29313,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017015940,0.9906,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017016238,0.29314,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017016739,0.29313,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017019040,0.29314,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017020943,0.29315,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017021142,0.9906,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017021444,0.29314,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017022343,0.29314,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017023143,0.9906,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017023443,0.29312,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017024140,0.9906,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017024332,0.9906,3416.2,3415.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1735017024532,0.29316,3415.7,3415.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1735017025141,2.34314069,3416.0,3415.3,6.86593622]
["bitfinex-derivatives","ETHF0:USTF0",1735017025339,0.29318,3415.4,3415.3,6.86593622]
["bitfinex-derivatives","ETHF0:USTF0",1735017026250,0.29318,3415.5,3415.3,7.85823622]
["bitfinex-derivatives","ETHF0:USTF0",1735017027046,0.29318,3415.5,3415.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735017027245,0.29318,3415.4,3415.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735017028344,0.29318,3415.4,3415.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735017032549,0.29318,3415.4,3415.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735017033448,0.9231,3415.8,3415.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735017033747,1.2647,3415.3,3415.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735017034248,0.2932,3415.2,3415.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735017036252,0.9715,3415.3,3415.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735017036451,0.29318,3415.5,3415.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1735017036653,0.29318,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017036953,0.29318,3415.5,3415.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735017037150,0.29318,3415.5,3415.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735017038652,6.65921754,3416.4,3415.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735017038847,0.9334,3416.3,3415.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735017039047,3.45141754,3416.4,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735017039352,0.9897,3416.9,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735017039548,0.9897,3416.9,3416.5,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735017040846,0.9897,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017041047,1.28275,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017041949,0.29306,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017042352,0.29308,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017044257,4.1975,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017044447,0.29311,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017046353,0.9975,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017046557,0.2931,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017046951,0.29311,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017048353,0.9975,3416.6,3415.8,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735017048558,0.29314,3415.9,3415.8,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735017048761,0.29314,3415.9,3415.8,41.778]
["bitfinex-derivatives","ETHF0:USTF0",1735017049058,0.29314,3415.9,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017049556,0.29313,3416.0,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017050956,0.29312,3416.1,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017051152,4.12846383,3416.3,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017051360,0.29313,3416.1,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017051553,4.42157383,3416.3,3415.8,44.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735017052553,4.12846383,3416.3,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017052754,1.8305,3416.3,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017053051,0.29313,3416.1,3415.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735017054453,2.29796383,3416.3,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735017054660,0.25909936,3416.3,3416.2,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735017054960,0.25909936,3416.3,3416.2,44.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735017055149,3.44415823,3416.5,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735017055458,0.29303,3417.2,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735017055661,0.29303,3417.2,3416.6,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735017055864,0.29303,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017056349,0.29303,3417.2,3416.7,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735017056557,0.29304,3417.1,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017057658,0.29305,3416.9,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017057857,0.29305,3417.0,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017058058,0.8311,3417.3,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017058260,0.29304,3417.1,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017058861,0.29306,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017060154,0.29307,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017060353,0.772,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017065867,1.28356,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017066566,1.28356,3416.9,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017067467,0.8414,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017067668,1.13443,3417.2,3416.7,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735017068069,0.8414,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017068264,0.29304,3417.1,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017068665,0.8414,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017068872,0.8414,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017069172,0.29307,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017069471,0.7922,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017070071,1.08527,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017071366,0.29309,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017071564,0.9569,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017071764,0.29311,3416.2,3416.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735017071969,0.29313,3416.1,3415.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735017072172,0.8388,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017072676,0.8388,3416.0,3415.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735017072965,0.29315,3415.8,3415.7,6.84602707]
["bitfinex-derivatives","ETHF0:USTF0",1735017073173,0.29315,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017073562,1.7885,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017073874,2.08163,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017074574,0.29314,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017074874,1.7885,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017075072,0.29315,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017075670,0.29315,3415.8,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017076070,1.39930823,3416.5,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017076370,0.29315,3415.8,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017077075,0.29312,3416.2,3415.7,44.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735017077469,0.29312,3416.1,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017078175,0.29313,3416.0,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017078677,0.29315,3415.8,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017078971,0.29315,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017079174,0.29315,3415.8,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017079874,0.29315,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017082076,0.29315,3415.8,3415.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1735017082277,0.29316,3415.7,3415.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1735017085976,0.29316,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017088075,0.29316,3415.7,3415.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735017088076,0.29317,3415.5,3415.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735017088280,2.34314069,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017088478,0.29314,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017088684,0.29313,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017092689,0.29318,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017096582,0.29318,3415.4,3415.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735017096782,0.29318,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017100681,7.91323087,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017100886,0.29318,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017101089,0.29318,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017101288,0.29318,3415.4,3415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017101490,0.29315,3415.8,3415.3,44.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735017101807,0.29315,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017107593,0.29314,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017107791,0.29314,3416.0,3415.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735017108093,0.29312,3416.1,3415.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735017108286,0.29311,3416.2,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017108494,4.59915729,3416.4,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017108795,0.29312,3416.2,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017109190,4.59915729,3416.4,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017109389,0.29312,3416.1,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017110190,0.29313,3416.0,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017111100,0.29313,3416.1,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017111295,0.29313,3416.0,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017116498,0.29313,3416.1,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735017118297,0.29313,3416.1,3415.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735017118798,0.29313,3416.0,3415.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735017125611,0.29313,3416.1,3415.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735017125807,0.29313,3416.0,3415.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735017127517,0.29313,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017128418,0.73311968,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017129213,3.68225666,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735017129409,1.30715666,3416.2,3416.1,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1735017129616,4.95724662,3416.5,3416.1,47.317]
["bitfinex-derivatives","ETHF0:USTF0",1735017129815,4.95724662,3416.5,3416.4,4.23814398]
["bitfinex-derivatives","ETHF0:USTF0",1735017130315,4.95724662,3416.5,3416.4,4.53124398]
["bitfinex-derivatives","ETHF0:USTF0",1735017130517,4.95724662,3416.5,3416.4,4.23814398]
["bitfinex-derivatives","ETHF0:USTF0",1735017131216,1.79737,3416.8,3416.4,9.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1735017131621,1.5043,3416.8,3416.6,1.03034398]
["bitfinex-derivatives","ETHF0:USTF0",1735017132008,1.79736,3416.8,3416.6,1.03034398]
["bitfinex-derivatives","ETHF0:USTF0",1735017132217,1.79736,3416.8,3416.4,7.97378115]
["bitfinex-derivatives","ETHF0:USTF0",1735017132414,1.5043,3416.8,3416.4,7.68068115]
["bitfinex-derivatives","ETHF0:USTF0",1735017132620,0.29308,3416.6,3416.4,10.07899957]
["bitfinex-derivatives","ETHF0:USTF0",1735017133019,1.5043,3416.8,3416.4,10.07899957]
["bitfinex-derivatives","ETHF0:USTF0",1735017133217,0.29308,3416.6,3416.4,10.07899957]
["bitfinex-derivatives","ETHF0:USTF0",1735017134123,0.29308,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017134825,0.4997,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017135217,0.79279,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017135623,0.4997,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017135823,0.29309,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017136121,0.79278,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017136322,0.4997,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017138925,0.79278,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017139326,0.4997,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017141527,0.79278,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017141728,0.4997,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017142528,0.79278,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017143727,0.4997,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017144129,3.45183532,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017144425,3.45183532,3417.1,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735017144730,3.45183532,3417.1,3417.0,43.43605623]
["bitfinex-derivatives","ETHF0:USTF0",1735017144925,3.45183532,3417.1,3417.0,43.82415623]
["bitfinex-derivatives","ETHF0:USTF0",1735017145722,0.29299,3417.6,3417.0,43.53111623]
["bitfinex-derivatives","ETHF0:USTF0",1735017146027,0.29299,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017147426,0.4996,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017147632,0.79259,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017148929,0.29299,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017149331,0.4996,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017149532,0.79259,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017152431,0.4996,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017152623,0.293,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017153936,0.29299,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017154233,0.4996,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017154541,0.29304,3417.0,3416.9,4.57943123]
["bitfinex-derivatives","ETHF0:USTF0",1735017155237,0.29304,3417.0,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017155434,1.4706,3416.9,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017156040,0.29306,3416.8,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017156937,0.29307,3416.7,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017157536,1.4706,3416.9,3416.3,4.57943123]
["bitfinex-derivatives","ETHF0:USTF0",1735017157939,0.29309,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017158740,0.29309,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017159042,0.4807,3416.4,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017159235,0.4811,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017159435,0.4811,3416.3,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017160335,0.29308,3416.7,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735017160838,0.29308,3416.7,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017160839,0.9618,3416.8,3416.2,44.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735017161040,0.29307,3416.7,3416.2,44.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735017162432,0.2931,3416.4,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017162838,0.5214,3416.3,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017165443,0.8145,3416.3,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017165640,0.5214,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017169351,0.8145,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017170845,0.5214,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017171348,1.0355,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017176347,1.0355,3416.3,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017179555,1.3286,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017181654,0.29312,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017187570,0.29314,3415.9,3415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017187965,0.5106,3415.8,3415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017189067,0.29316,3415.7,3415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017189266,0.76446,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017189772,0.29318,3415.5,3415.3,4.57715503]
["bitfinex-derivatives","ETHF0:USTF0",1735017190271,0.4806,3415.6,3415.3,4.57715503]
["bitfinex-derivatives","ETHF0:USTF0",1735017190466,0.4806,3415.6,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017190665,0.77377,3415.6,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017191066,0.4806,3415.6,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017191869,0.77377,3415.6,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017192471,0.77377,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017193978,0.4806,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017194178,0.29317,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017194580,0.4806,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017195080,0.29317,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017197585,0.29318,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017198786,0.29318,3415.4,3415.2,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017198987,0.5164,3415.3,3415.2,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017199187,0.5164,3415.3,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017199377,0.80959,3415.3,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017199581,0.29318,3415.5,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017199782,0.29319,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017202379,1.54715554,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017202689,0.29319,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017204490,0.29319,3415.3,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017207289,0.29319,3415.4,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017208185,0.5164,3415.5,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017208385,0.80958,3415.5,3415.2,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017208983,0.80958,3415.5,3415.4,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017213592,0.5164,3415.5,3415.4,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017214803,0.5164,3415.5,3415.2,8.81571057]
["bitfinex-derivatives","ETHF0:USTF0",1735017216202,0.29318,3415.4,3415.2,7.78495503]
["bitfinex-derivatives","ETHF0:USTF0",1735017216394,0.5164,3415.5,3415.2,7.78495503]
["bitfinex-derivatives","ETHF0:USTF0",1735017216600,0.29319,3415.3,3415.2,7.78495503]
["bitfinex-derivatives","ETHF0:USTF0",1735017217903,0.29319,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017222397,1.03075554,3415.4,3415.0,4.57715503]
["bitfinex-derivatives","ETHF0:USTF0",1735017222604,1.32396554,3415.1,3415.0,4.57715503]
["bitfinex-derivatives","ETHF0:USTF0",1735017223001,2.31436554,3415.1,3414.9,6.86573255]
["bitfinex-derivatives","ETHF0:USTF0",1735017223705,2.02115554,3415.1,3414.9,6.86573255]
["bitfinex-derivatives","ETHF0:USTF0",1735017223907,0.29322,3415.0,3414.9,6.86573255]
["bitfinex-derivatives","ETHF0:USTF0",1735017224410,0.4779,3415.1,3414.9,5.62914371]
["bitfinex-derivatives","ETHF0:USTF0",1735017224708,0.4779,3415.1,3414.9,6.14194371]
["bitfinex-derivatives","ETHF0:USTF0",1735017224902,0.4779,3415.1,3415.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1735017225101,0.4779,3415.1,3415.0,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1735017225703,0.4779,3415.1,3415.0,45.76728817]
["bitfinex-derivatives","ETHF0:USTF0",1735017226810,0.4779,3415.1,3415.0,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1735017227010,0.4779,3415.1,3415.0,45.59285242]
["bitfinex-derivatives","ETHF0:USTF0",1735017228211,0.4779,3415.1,3415.0,52.45858497]
["bitfinex-derivatives","ETHF0:USTF0",1735017228608,0.4779,3415.1,3415.0,11.65858497]
["bitfinex-derivatives","ETHF0:USTF0",1735017231008,0.4779,3415.1,3415.0,14.86638497]
["bitfinex-derivatives","ETHF0:USTF0",1735017232111,0.4779,3415.1,3415.0,8.00065242]
["bitfinex-derivatives","ETHF0:USTF0",1735017232618,0.77111,3415.1,3415.0,7.63175242]
["bitfinex-derivatives","ETHF0:USTF0",1735017236512,0.4779,3415.1,3415.0,7.63175242]
["bitfinex-derivatives","ETHF0:USTF0",1735017236711,0.77111,3415.1,3415.0,7.63175242]
["bitfinex-derivatives","ETHF0:USTF0",1735017237412,0.4779,3415.1,3415.0,7.63175242]
["bitfinex-derivatives","ETHF0:USTF0",1735017237612,0.77111,3415.1,3415.0,7.63175242]
["bitfinex-derivatives","ETHF0:USTF0",1735017238810,0.77111,3415.1,3415.0,16.78606249]
["bitfinex-derivatives","ETHF0:USTF0",1735017239817,0.77111,3415.1,3415.0,7.63175242]
["bitfinex-derivatives","ETHF0:USTF0",1735017242116,0.77111,3415.1,3415.0,4.42395242]
["bitfinex-derivatives","ETHF0:USTF0",1735017242512,3.0724814,3415.1,3415.0,11.33221364]
["bitfinex-derivatives","ETHF0:USTF0",1735017248920,3.0724814,3415.1,3415.0,4.42395242]
["bitfinex-derivatives","ETHF0:USTF0",1735017250424,0.77111,3415.1,3415.0,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017253027,3.9253205,3415.1,3414.9,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017253327,0.79282,3415.0,3414.9,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017254227,3.09981297,3415.0,3414.9,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017255224,0.79282,3415.0,3414.9,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017255425,0.29322,3414.9,3414.8,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017257029,0.29323,3414.8,3414.7,4.60773534]
["bitfinex-derivatives","ETHF0:USTF0",1735017257221,0.29323,3414.8,3414.7,5.63849088]
["bitfinex-derivatives","ETHF0:USTF0",1735017258223,0.29323,3414.8,3414.7,5.46270518]
["bitfinex-derivatives","ETHF0:USTF0",1735017259725,0.29323,3414.8,3414.7,12.3709664]
["bitfinex-derivatives","ETHF0:USTF0",1735017260321,0.29323,3414.8,3414.7,11.34021086]
["bitfinex-derivatives","ETHF0:USTF0",1735017260721,0.29323,3414.8,3414.7,12.3709664]
["bitfinex-derivatives","ETHF0:USTF0",1735017260930,0.29323,3414.8,3414.7,11.34021086]
["bitfinex-derivatives","ETHF0:USTF0",1735017261228,2.59974897,3414.8,3414.7,4.43194964]
["bitfinex-derivatives","ETHF0:USTF0",1735017262621,2.59974897,3414.8,3414.7,4.60803365]
["bitfinex-derivatives","ETHF0:USTF0",1735017263928,0.29323,3414.8,3414.7,4.60803365]
["bitfinex-derivatives","ETHF0:USTF0",1735017265726,1.32398554,3414.8,3414.7,4.60803365]
["bitfinex-derivatives","ETHF0:USTF0",1735017266833,0.29325,3414.6,3414.5,2.94003365]
["bitfinex-derivatives","ETHF0:USTF0",1735017267024,1.32400554,3414.6,3414.5,2.94003365]
["bitfinex-derivatives","ETHF0:USTF0",1735017268429,0.29328,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017268732,5.03670717,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017268931,5.03670717,3414.6,3414.4,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017269333,5.03670717,3414.6,3414.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017269730,3.1061479,3414.7,3414.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017270131,2.8128979,3414.7,3414.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017270331,0.29325,3414.6,3414.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017271730,0.29325,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017273229,0.29325,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017273429,0.29325,3414.6,3414.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017274431,0.29325,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017276338,2.8128979,3414.7,3414.4,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017276532,2.3051979,3414.7,3414.6,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017277038,2.3051979,3414.7,3414.6,2.63875554]
["bitfinex-derivatives","ETHF0:USTF0",1735017277432,2.3051979,3415.1,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735017277632,2.3051979,3415.1,3415.0,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017277933,6.81830084,3415.6,3415.0,5.56253108]
["bitfinex-derivatives","ETHF0:USTF0",1735017277934,1.0726,3415.6,3415.0,5.56253108]
["bitfinex-derivatives","ETHF0:USTF0",1735017278131,0.5073,3415.9,3415.5,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017278433,3.2078,3416.1,3415.7,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017278434,0.29312,3416.1,3415.7,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017278634,1.5893,3416.2,3415.7,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017278838,3.45619621,3415.8,3415.7,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017279035,3.45619621,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017279346,3.45619621,3415.8,3415.7,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017279533,0.29312,3416.1,3415.7,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017279835,1.0423,3416.2,3415.9,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017280432,0.29311,3416.3,3415.9,1.03075554]
["bitfinex-derivatives","ETHF0:USTF0",1735017281332,2.3028225,3416.2,3415.9,1.32388554]
["bitfinex-derivatives","ETHF0:USTF0",1735017281633,2.3028225,3416.2,3416.1,4.23855554]
["bitfinex-derivatives","ETHF0:USTF0",1735017282336,2.3028225,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017283134,0.2931,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017283933,0.2931,3416.4,3416.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735017284640,2.3028225,3416.8,3416.3,2.34367702]
["bitfinex-derivatives","ETHF0:USTF0",1735017284935,2.3028225,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017285237,2.3028225,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017285440,2.3028225,3417.0,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017287038,0.29304,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017287644,0.29304,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017290547,0.5134,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017290844,0.29308,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017291141,0.29308,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017291342,0.2931,3416.4,3416.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735017295054,0.5153,3416.5,3416.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735017295350,0.2931,3416.3,3416.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735017295544,0.2931,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017296543,0.29311,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017296743,0.29311,3416.3,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017297149,0.29311,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017297553,0.2931,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017297753,0.2931,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017297949,0.2931,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017298651,0.2931,3416.4,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017298854,0.2931,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017299549,0.5153,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017299751,0.80839,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017302757,0.2931,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017302955,0.80839,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017304261,0.80839,3416.5,3416.2,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017306263,0.5153,3416.5,3416.2,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017307357,0.5153,3416.5,3416.4,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017308151,3.2078,3416.9,3416.4,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017308357,0.29303,3417.3,3416.7,1.32320844]
["bitfinex-derivatives","ETHF0:USTF0",1735017308556,0.29303,3417.3,3417.0,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017309457,0.29303,3417.2,3417.0,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017310057,0.29304,3417.1,3416.8,1.03014844]
["bitfinex-derivatives","ETHF0:USTF0",1735017310257,0.29304,3417.1,3416.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735017313570,0.29303,3417.2,3416.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735017315770,0.29304,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017316367,0.29303,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017318368,1.6325,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017318677,1.6325,3417.4,3416.8,5.84366469]
["bitfinex-derivatives","ETHF0:USTF0",1735017318678,1.92551,3417.4,3416.8,5.84366469]
["bitfinex-derivatives","ETHF0:USTF0",1735017320575,2.3028225,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017320768,2.3028225,3417.6,3417.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735017321368,2.3028225,3417.6,3417.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1735017321867,2.3028225,3417.6,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735017322066,2.3028225,3417.6,3417.4,2.63582469]
["bitfinex-derivatives","ETHF0:USTF0",1735017322869,1.527,3417.9,3417.4,2.63582469]
["bitfinex-derivatives","ETHF0:USTF0",1735017323175,1.527,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017324971,2.3028225,3418.1,3417.7,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017325172,2.3028225,3418.1,3417.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735017325369,2.3028225,3418.1,3418.0,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017326079,0.6410225,3418.2,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735017326376,3.45423375,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735017326770,4.605645,3418.5,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735017326975,4.605645,3418.5,3418.4,43.43573469]
["bitfinex-derivatives","ETHF0:USTF0",1735017327176,4.605645,3418.5,3418.4,48.43573469]
["bitfinex-derivatives","ETHF0:USTF0",1735017328175,0.29284,3419.4,3418.4,48.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017328377,0.29284,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017328569,0.61424152,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017328770,0.29288,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017329682,0.61428152,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017329980,0.29288,3418.9,3418.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735017330180,0.81248,3418.9,3418.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735017330775,1.13388152,3418.9,3418.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735017332281,0.84100152,3418.9,3418.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735017333882,0.84100152,3418.9,3418.8,3.83581469]
["bitfinex-derivatives","ETHF0:USTF0",1735017334080,0.84100152,3418.9,3418.8,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017335476,0.32140152,3418.9,3418.8,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017335681,0.32140152,3418.9,3418.8,2.63570469]
["bitfinex-derivatives","ETHF0:USTF0",1735017337986,0.32140152,3418.9,3418.8,5.84350469]
["bitfinex-derivatives","ETHF0:USTF0",1735017338582,0.32140152,3418.9,3418.8,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017339986,0.32140152,3418.9,3418.8,5.84350469]
["bitfinex-derivatives","ETHF0:USTF0",1735017342792,0.32140152,3418.9,3418.8,8.18631938]
["bitfinex-derivatives","ETHF0:USTF0",1735017343695,0.5237,3419.6,3418.8,7.89342938]
["bitfinex-derivatives","ETHF0:USTF0",1735017343896,0.5237,3419.6,3419.5,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017344291,0.5237,3419.6,3419.5,5.84344469]
["bitfinex-derivatives","ETHF0:USTF0",1735017344492,0.5237,3419.6,3419.5,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017344893,0.5237,3419.6,3419.5,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017346797,0.5237,3419.6,3419.5,5.84344469]
["bitfinex-derivatives","ETHF0:USTF0",1735017347999,0.2927,3421.1,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735017348296,1.4403,3420.7,3420.6,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017348598,1.73303,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017348795,1.4403,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017349701,0.9524,3420.7,3420.6,5.84335469]
["bitfinex-derivatives","ETHF0:USTF0",1735017349894,0.9524,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017351196,1.24513,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017352302,1.24513,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017354401,0.9524,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017354898,1.4615,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017355100,1.75423,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017355504,1.4615,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017356002,1.75423,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017356603,1.4615,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017360305,0.4592,3420.7,3420.6,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017361399,0.4592,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017361800,0.75193,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017362302,0.4592,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017365807,0.75193,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017366013,0.4592,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017366306,0.4592,3420.7,3420.6,46.64335469]
["bitfinex-derivatives","ETHF0:USTF0",1735017366703,0.4592,3420.7,3420.6,46.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017367807,0.37702801,3421.8,3420.6,51.35061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017368010,0.37702801,3421.8,3421.7,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017368308,0.37702801,3421.8,3421.6,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017368502,0.78264,3421.7,3421.6,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017369005,0.78264,3421.7,3421.6,43.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017369308,0.49,3421.7,3421.6,43.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017369506,0.78264,3421.7,3421.6,43.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017369902,0.49,3421.7,3421.6,43.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017370303,0.49,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017370510,0.29266,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017370812,0.29266,3421.5,3421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017371012,0.49,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017371208,0.78264,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017371912,0.29266,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017372607,0.29265,3421.6,3420.8,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017372807,0.29267,3421.4,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735017373007,0.29268,3421.3,3420.8,5.84333469]
["bitfinex-derivatives","ETHF0:USTF0",1735017373208,0.49,3421.7,3420.8,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017373209,0.29265,3421.6,3420.8,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017373503,0.49,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017373709,0.29266,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017374411,0.49,3421.7,3421.2,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735017374613,0.78265,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017374910,0.78265,3421.7,3421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017375607,0.49,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017375815,0.29268,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017376009,0.49,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017376210,0.29267,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017376708,0.29265,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017376912,0.29267,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017377114,0.49,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017377314,0.29267,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017377715,0.29268,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017377916,0.49,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017378112,0.49,3421.7,3421.2,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017378307,0.29268,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017378513,0.49,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017378514,5.49,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017378810,5.49,3421.7,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735017378811,0.4378,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017379514,0.4378,3421.2,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017379713,0.29274,3420.6,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017379917,0.4378,3420.5,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017380113,0.9033,3420.5,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017380704,0.9033,3420.5,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017380705,1.19604,3420.5,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017380914,0.29278,3420.1,3419.7,3.82881469]
["bitfinex-derivatives","ETHF0:USTF0",1735017381109,0.4378,3420.0,3419.7,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017381310,0.4655,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017381525,0.29273,3420.7,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735017381713,0.9129,3420.8,3420.2,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017382913,0.9129,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017382914,0.29275,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017383118,0.9129,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017383318,0.29277,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017383612,0.9304,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017383822,0.2928,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017384213,0.9304,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017384617,0.2928,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017385717,0.29284,3419.4,3419.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017386115,3.2078,3420.0,3419.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017386116,3.2078,3420.0,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017386314,0.29283,3419.5,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017386518,0.29285,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017386718,1.20094,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017387916,0.77415,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017388120,0.4813,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017388616,0.4439,3419.4,3419.2,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735017388820,0.4439,3419.4,3419.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017389422,0.4679,3419.8,3419.3,2.63566469]
["bitfinex-derivatives","ETHF0:USTF0",1735017390117,0.4679,3419.8,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017391718,0.29281,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017391920,0.29283,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017392111,0.29283,3419.6,3419.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017392311,0.29283,3419.5,3419.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017392918,0.29283,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017393327,0.4679,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017393515,0.29284,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017393719,0.926,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017394522,1.21885,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017394726,1.70085,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017397218,1.408,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017397422,1.70085,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017397625,0.00281393,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017398128,0.00281393,3419.4,3419.3,2.80221469]
["bitfinex-derivatives","ETHF0:USTF0",1735017398321,0.00281393,3419.4,3419.3,43.60221469]
["bitfinex-derivatives","ETHF0:USTF0",1735017398725,0.00281393,3419.4,3419.3,43.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017398920,0.29565393,3419.4,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017399519,0.00281393,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017399727,0.9137,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017400121,0.29566393,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017402230,0.29285,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017402527,1.22395,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017402722,0.9311,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017403816,1.22395,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017404022,0.29285,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017404519,0.00281393,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017404520,0.00281393,3419.4,3419.2,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735017404719,0.00281393,3419.4,3419.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017405126,0.00281393,3419.4,3419.3,43.14281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017410324,0.00281393,3419.4,3419.3,43.50905955]
["bitfinex-derivatives","ETHF0:USTF0",1735017412435,0.00281393,3419.4,3419.3,43.80186652]
["bitfinex-derivatives","ETHF0:USTF0",1735017414635,0.00281393,3419.4,3419.3,43.50901652]
["bitfinex-derivatives","ETHF0:USTF0",1735017415330,0.29565393,3419.4,3419.3,0.36620183]
["bitfinex-derivatives","ETHF0:USTF0",1735017415532,0.29565393,3419.4,3419.3,0.36625838]
["bitfinex-derivatives","ETHF0:USTF0",1735017415835,0.29285,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017416031,0.29285,3419.3,3419.2,3.57407058]
["bitfinex-derivatives","ETHF0:USTF0",1735017417037,0.29285,3419.3,3419.2,4.03190979]
["bitfinex-derivatives","ETHF0:USTF0",1735017417434,0.29285,3419.3,3419.2,3.66563921]
["bitfinex-derivatives","ETHF0:USTF0",1735017417934,0.29565393,3419.4,3419.2,3.66563921]
["bitfinex-derivatives","ETHF0:USTF0",1735017418237,0.29565393,3419.4,3419.3,0.45783921]
["bitfinex-derivatives","ETHF0:USTF0",1735017418434,0.00281393,3419.4,3419.3,0.45783921]
["bitfinex-derivatives","ETHF0:USTF0",1735017418635,0.00281393,3419.4,3419.3,2.8006539]
["bitfinex-derivatives","ETHF0:USTF0",1735017419336,0.29565393,3419.4,3419.3,2.8006539]
["bitfinex-derivatives","ETHF0:USTF0",1735017421039,0.00281393,3419.4,3419.3,2.8006539]
["bitfinex-derivatives","ETHF0:USTF0",1735017423439,0.00281393,3419.4,3419.3,7.36686699]
["bitfinex-derivatives","ETHF0:USTF0",1735017424737,0.00281393,3419.4,3419.3,14.06996822]
["bitfinex-derivatives","ETHF0:USTF0",1735017425836,0.00281393,3419.4,3419.3,7.25607863]
["bitfinex-derivatives","ETHF0:USTF0",1735017427342,0.00281393,3419.4,3419.3,16.34126475]
["bitfinex-derivatives","ETHF0:USTF0",1735017428339,0.00281393,3419.4,3419.3,7.25607863]
["bitfinex-derivatives","ETHF0:USTF0",1735017429746,0.00281393,3419.4,3419.3,25.55883731]
["bitfinex-derivatives","ETHF0:USTF0",1735017431239,0.00281393,3419.4,3419.3,16.47365119]
["bitfinex-derivatives","ETHF0:USTF0",1735017433644,0.00281393,3419.4,3419.3,19.68145119]
["bitfinex-derivatives","ETHF0:USTF0",1735017434055,0.00281393,3419.4,3419.3,19.38860119]
["bitfinex-derivatives","ETHF0:USTF0",1735017434241,0.29565393,3419.4,3419.3,17.0457865]
["bitfinex-derivatives","ETHF0:USTF0",1735017436246,0.29565393,3419.4,3419.3,17.29014802]
["bitfinex-derivatives","ETHF0:USTF0",1735017438847,0.29565393,3419.4,3419.3,8.25126904]
["bitfinex-derivatives","ETHF0:USTF0",1735017439447,0.29565393,3419.4,3419.3,8.98384205]
["bitfinex-derivatives","ETHF0:USTF0",1735017443754,0.29565393,3419.4,3419.3,5.77604205]
["bitfinex-derivatives","ETHF0:USTF0",1735017444550,0.29565393,3419.4,3419.3,1.19041222]
["bitfinex-derivatives","ETHF0:USTF0",1735017445951,0.29565393,3419.4,3419.3,5.77604205]
["bitfinex-derivatives","ETHF0:USTF0",1735017446452,10.73160702,3419.4,3419.3,1.02136206]
["bitfinex-derivatives","ETHF0:USTF0",1735017446645,0.29286,3419.2,3419.1,6.47898523]
["bitfinex-derivatives","ETHF0:USTF0",1735017446850,2.63567469,3419.2,3419.1,1.19403559]
["bitfinex-derivatives","ETHF0:USTF0",1735017447048,0.29287,3419.0,3418.9,9.16908408]
["bitfinex-derivatives","ETHF0:USTF0",1735017447355,15.52950046,3419.0,3418.9,9.16908408]
["bitfinex-derivatives","ETHF0:USTF0",1735017447556,0.2929,3418.7,3418.6,6.87857104]
["bitfinex-derivatives","ETHF0:USTF0",1735017448154,5.2929,3418.7,3418.6,6.87857104]
["bitfinex-derivatives","ETHF0:USTF0",1735017448648,12.50987721,3418.7,3418.6,6.87857104]
["bitfinex-derivatives","ETHF0:USTF0",1735017449058,7.50987721,3418.7,3418.6,6.87857104]
["bitfinex-derivatives","ETHF0:USTF0",1735017449456,12.50987721,3418.7,3418.6,6.87857104]
["bitfinex-derivatives","ETHF0:USTF0",1735017449656,5.43960081,3418.7,3417.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735017449962,0.29295,3418.2,3417.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735017450753,0.29296,3418.1,3417.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735017451153,2.29923784,3418.4,3417.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735017451458,0.29296,3418.0,3417.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735017451662,0.29296,3418.0,3417.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735017451849,0.29298,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017453652,3.2078,3417.8,3417.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735017453856,0.29301,3417.4,3417.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735017455356,2.34281469,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017455658,0.4474,3417.3,3416.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735017455859,0.29305,3417.0,3416.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735017456060,0.29305,3416.9,3416.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735017457361,0.29306,3416.9,3416.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735017458955,0.29306,3416.8,3416.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735017459157,0.29306,3416.8,3416.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735017459464,0.29306,3416.8,3415.2,9.16908408]
["bitfinex-derivatives","ETHF0:USTF0",1735017459465,0.2931,3416.3,3416.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735017459658,5.0,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017459659,0.29313,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017460168,2.34281469,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017460169,0.2931,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017460459,0.29313,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017461860,0.29313,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017462557,0.29312,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017462758,2.34281469,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017462958,0.29309,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017463363,0.29309,3416.5,3415.9,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735017463566,0.29308,3416.6,3415.9,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735017463864,0.29306,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017464075,5.71270342,3418.1,3415.9,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017464076,0.4538,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017464258,0.29302,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017464453,0.4538,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017464659,5.79167145,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017464855,0.29304,3417.1,3416.4,4.87299]
["bitfinex-derivatives","ETHF0:USTF0",1735017465059,2.34281469,3417.4,3416.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735017465258,0.29305,3417.0,3416.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735017465454,0.29307,3416.7,3416.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735017465662,0.29306,3416.9,3416.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735017465966,0.29303,3417.2,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735017466266,0.29303,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017467966,0.29303,3417.2,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735017468267,0.29303,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017468863,0.29305,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017469059,0.29309,3416.6,3416.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735017470063,0.2931,3416.4,3416.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735017474874,0.29306,3416.8,3416.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735017475272,0.29307,3416.7,3416.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735017475464,2.34281469,3417.4,3416.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735017475766,0.29306,3416.9,3416.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735017475972,7.47520887,3417.3,3416.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735017476172,0.29307,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017476376,0.29306,3416.8,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017476673,0.29307,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017476970,0.2931,3416.4,3416.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735017479080,0.29312,3416.1,3416.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735017479481,2.34281469,3416.2,3415.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735017479773,0.29314,3415.9,3415.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735017479966,0.472,3416.1,3415.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735017480165,0.29316,3415.7,3415.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735017480373,0.29319,3415.3,3415.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735017480873,0.29316,3415.7,3415.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735017481070,0.472,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017481272,0.2931,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017481472,2.34281469,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017481670,0.29315,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017481971,2.34281469,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017482171,0.29313,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017482373,0.29313,3416.0,3415.4,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735017482573,2.34281469,3416.5,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735017482776,0.29313,3416.0,3415.4,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735017483075,0.29314,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017483372,2.34281469,3416.5,3415.4,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735017483571,0.29313,3416.0,3415.4,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735017483966,2.34281469,3416.5,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735017483967,0.29312,3416.2,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735017484362,0.29312,3416.1,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735017484567,0.29314,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017484769,2.34281469,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017484967,0.29311,3416.3,3415.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735017485370,0.29312,3416.2,3415.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735017486163,2.34281469,3416.5,3415.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735017486374,0.29313,3416.1,3415.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735017486768,2.34281469,3416.5,3415.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735017486967,3.2078,3416.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017486968,2.34281469,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017487177,4.1456,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017487375,2.34281469,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017487577,0.29315,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017488373,0.29313,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017488573,0.29316,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017490282,0.29318,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017492878,0.4868,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017493074,3.6779,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017493273,4.1647,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017493473,7.28900748,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017493680,0.29318,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017493883,7.28900748,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017494177,0.29318,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017495282,0.29321,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017495480,0.29322,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017495782,0.9455,3415.5,3414.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735017496083,0.29319,3415.3,3414.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735017496784,0.29316,3415.7,3414.9,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017496983,0.29316,3415.6,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735017497181,0.29316,3415.6,3414.9,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017497182,2.59239784,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017497382,0.29316,3415.7,3415.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735017497583,0.29316,3415.7,3415.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735017497784,0.29316,3415.7,3415.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735017498091,2.34281469,3416.0,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017498478,0.29316,3415.7,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017498690,0.29313,3416.0,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017498887,5.50703784,3416.1,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017499289,0.29315,3415.8,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017499591,2.29923784,3416.0,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017499783,0.29316,3415.7,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017500193,2.29923784,3416.0,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017500489,0.29317,3415.6,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017502694,2.29923784,3415.9,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017502992,0.29317,3415.6,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017506694,0.29317,3415.5,3415.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735017510496,0.29317,3415.5,3415.4,0.89139337]
["bitfinex-derivatives","ETHF0:USTF0",1735017511695,2.29923784,3415.8,3415.4,0.89139337]
["bitfinex-derivatives","ETHF0:USTF0",1735017511900,3.44885676,3416.0,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735017512100,2.29966923,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735017512298,0.22666923,3415.9,3415.8,41.55154337]
["bitfinex-derivatives","ETHF0:USTF0",1735017512501,3.44885676,3416.0,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735017512703,0.74409461,3416.0,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735017512906,0.74409461,3416.0,3415.9,5.75153337]
["bitfinex-derivatives","ETHF0:USTF0",1735017512907,0.03809461,3416.0,3415.9,5.75153337]
["bitfinex-derivatives","ETHF0:USTF0",1735017513405,0.03809461,3417.1,3415.9,9.62679372]
["bitfinex-derivatives","ETHF0:USTF0",1735017513600,0.29305,3417.0,3416.5,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017513796,0.29305,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017514001,0.29305,3417.0,3416.9,3.66619337]
["bitfinex-derivatives","ETHF0:USTF0",1735017514505,0.29305,3417.0,3416.9,0.45839337]
["bitfinex-derivatives","ETHF0:USTF0",1735017514701,0.29305,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017514901,0.29305,3417.0,3416.6,0.45818948]
["bitfinex-derivatives","ETHF0:USTF0",1735017515300,0.29304,3417.1,3416.7,0.45818948]
["bitfinex-derivatives","ETHF0:USTF0",1735017515503,0.29304,3417.1,3416.5,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017515803,0.433,3417.2,3416.6,0.45817737]
["bitfinex-derivatives","ETHF0:USTF0",1735017516005,0.29306,3416.9,3416.7,0.45817737]
["bitfinex-derivatives","ETHF0:USTF0",1735017516205,0.433,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017516506,0.29307,3416.8,3416.6,0.4581836]
["bitfinex-derivatives","ETHF0:USTF0",1735017516901,0.29305,3417.0,3416.7,0.4581836]
["bitfinex-derivatives","ETHF0:USTF0",1735017517105,0.29305,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017517595,0.29305,3416.9,3416.6,0.45818745]
["bitfinex-derivatives","ETHF0:USTF0",1735017518001,0.29305,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017518203,0.72603,3417.2,3416.5,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735017518402,0.29304,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017518603,0.29304,3417.1,3416.6,0.45815586]
["bitfinex-derivatives","ETHF0:USTF0",1735017518806,0.29304,3417.1,3416.7,0.45815586]
["bitfinex-derivatives","ETHF0:USTF0",1735017519109,0.29304,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017519506,0.29304,3417.1,3416.6,0.45815452]
["bitfinex-derivatives","ETHF0:USTF0",1735017519908,0.29304,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017522109,0.29304,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017522705,0.433,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017522908,0.29304,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017523515,0.4283,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017527219,0.72135,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017528221,0.4283,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017530024,0.4283,3417.0,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735017530226,0.72135,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017530813,0.4283,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017540928,0.433,3417.2,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735017541132,0.433,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017541432,0.433,3417.2,3416.9,41.25813494]
["bitfinex-derivatives","ETHF0:USTF0",1735017541822,0.433,3417.2,3417.0,0.45813494]
["bitfinex-derivatives","ETHF0:USTF0",1735017542027,0.433,3417.2,3417.1,0.45813494]
["bitfinex-derivatives","ETHF0:USTF0",1735017542424,0.4329,3417.3,3417.1,0.45813494]
["bitfinex-derivatives","ETHF0:USTF0",1735017542726,0.4329,3417.3,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017542727,0.4583,3417.9,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735017542927,0.9124,3417.9,3417.6,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735017543133,0.9124,3417.9,3417.7,0.45813494]
["bitfinex-derivatives","ETHF0:USTF0",1735017543433,0.9124,3417.9,3417.8,0.45813494]
["bitfinex-derivatives","ETHF0:USTF0",1735017545336,0.9124,3417.9,3417.6,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735017545740,0.9124,3417.9,3417.7,0.45802044]
["bitfinex-derivatives","ETHF0:USTF0",1735017545934,0.4541,3417.9,3417.8,0.45802044]
["bitfinex-derivatives","ETHF0:USTF0",1735017546135,0.73132,3418.5,3417.8,0.45802044]
["bitfinex-derivatives","ETHF0:USTF0",1735017546340,1.2921,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017546934,1.2921,3418.5,3418.4,0.45802044]
["bitfinex-derivatives","ETHF0:USTF0",1735017547336,1.2921,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017547642,0.8612,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017547841,0.8612,3418.5,3418.4,0.45794249]
["bitfinex-derivatives","ETHF0:USTF0",1735017548843,0.8612,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017553235,0.29292,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017554343,0.8612,3418.5,3417.5,3.81881469]
["bitfinex-derivatives","ETHF0:USTF0",1735017554344,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017554544,0.29295,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017554845,0.73775,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017555344,0.4246,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017555546,0.29299,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017555737,0.293,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017555941,0.4246,3418.0,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017556140,0.4448,3417.4,3417.0,44.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735017556547,0.4448,3417.4,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017556945,0.8694,3417.4,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017557545,0.8694,3417.4,3417.0,44.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735017557946,0.29302,3417.3,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017558141,0.8694,3417.4,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017558341,0.29304,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017558538,0.29306,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017558740,1.3045,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017558942,1.3045,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017559148,1.59757,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017559652,0.29309,3416.6,3416.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017560140,0.29309,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017560542,1.3045,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017560743,0.29308,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017560948,0.29308,3416.6,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017561849,1.59757,3416.7,3416.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017565651,1.3045,3416.7,3416.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017565839,0.29308,3416.6,3416.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017566150,1.59758,3416.7,3416.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017566549,1.59758,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017568048,1.3045,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017568846,1.59757,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017569242,0.29308,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017569850,1.59757,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017572457,1.3045,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017572650,1.59757,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017573649,1.3045,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017573853,1.3045,3416.7,3416.4,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735017574056,1.3045,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017574357,1.3045,3416.7,3416.4,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735017577758,3.2078,3417.5,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735017577964,0.8849,3417.4,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735017578262,0.8849,3417.4,3417.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735017578454,0.8849,3417.4,3417.2,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735017578650,0.8849,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735017578854,0.8849,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017579957,0.8849,3417.4,3417.2,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735017581261,0.4397,3417.7,3417.2,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017581458,0.4573,3418.0,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735017581758,0.4573,3418.0,3417.6,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1735017581962,0.4573,3418.0,3417.6,44.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735017582460,0.4573,3418.0,3417.6,44.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735017582961,0.4573,3418.0,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735017583261,0.4573,3418.0,3417.6,44.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735017584259,0.4573,3418.0,3417.6,44.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735017584461,0.75026,3418.0,3417.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017585459,0.75026,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017586459,0.4573,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017587156,0.4573,3418.0,3417.5,2.63581469]
["bitfinex-derivatives","ETHF0:USTF0",1735017587357,0.4573,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017587869,0.75026,3418.0,3417.5,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017588162,0.4573,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017590762,0.9113,3418.3,3417.9,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017590963,0.9113,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735017591264,0.9113,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017591457,0.9113,3418.3,3418.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017591658,0.4512,3418.3,3418.1,44.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735017592064,0.4223,3418.7,3418.2,2.63575469]
["bitfinex-derivatives","ETHF0:USTF0",1735017592254,0.4577,3418.6,3418.2,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017593156,0.4577,3418.6,3418.2,2.63575469]
["bitfinex-derivatives","ETHF0:USTF0",1735017593961,0.4223,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017595662,0.4391,3418.8,3418.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735017596061,0.4391,3418.8,3418.5,5.84352469]
["bitfinex-derivatives","ETHF0:USTF0",1735017596254,0.4391,3418.8,3418.5,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017596454,0.4391,3418.8,3418.5,5.84352469]
["bitfinex-derivatives","ETHF0:USTF0",1735017597761,0.4391,3418.8,3418.5,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017597958,0.73199,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017598160,0.4391,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017598454,0.73199,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017599469,0.4391,3418.8,3418.2,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017599765,0.732,3418.8,3418.2,2.63575469]
["bitfinex-derivatives","ETHF0:USTF0",1735017600366,0.4391,3418.8,3418.2,2.63575469]
["bitfinex-derivatives","ETHF0:USTF0",1735017600568,0.29291,3418.7,3418.2,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017600768,0.29291,3418.7,3418.2,2.63575469]
["bitfinex-derivatives","ETHF0:USTF0",1735017600962,0.29292,3418.5,3418.2,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017601165,0.443,3418.4,3418.2,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017601863,0.443,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017602063,0.73592,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017603468,0.4463,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017604368,0.4463,3418.3,3418.1,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735017604574,0.4463,3418.3,3418.2,0.457965]
["bitfinex-derivatives","ETHF0:USTF0",1735017604869,0.4463,3418.3,3418.1,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735017605070,0.4463,3418.3,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735017605370,0.73923,3418.3,3418.2,0.45796964]
["bitfinex-derivatives","ETHF0:USTF0",1735017605568,0.73923,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017605769,0.4463,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017605971,0.4463,3418.3,3418.1,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735017607471,0.4463,3418.3,3418.2,0.45796384]
["bitfinex-derivatives","ETHF0:USTF0",1735017607665,0.4463,3418.3,3418.2,0.75090384]
["bitfinex-derivatives","ETHF0:USTF0",1735017608364,0.4463,3418.3,3418.2,0.45796384]
["bitfinex-derivatives","ETHF0:USTF0",1735017610672,0.73923,3418.3,3418.2,0.45796384]
["bitfinex-derivatives","ETHF0:USTF0",1735017610877,0.4463,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017611077,0.29294,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017611377,0.29294,3418.2,3417.9,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017611672,0.29294,3418.2,3418.1,0.45801403]
["bitfinex-derivatives","ETHF0:USTF0",1735017611873,0.29294,3418.2,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017611874,0.29295,3418.1,3418.0,0.45801403]
["bitfinex-derivatives","ETHF0:USTF0",1735017612270,0.44847651,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017612472,0.29297,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017612675,0.8848,3417.8,3417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017612974,0.8848,3417.8,3417.3,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017613277,0.29299,3417.7,3417.4,0.45809437]
["bitfinex-derivatives","ETHF0:USTF0",1735017613475,0.29299,3417.7,3417.5,0.45809437]
["bitfinex-derivatives","ETHF0:USTF0",1735017613773,0.29299,3417.7,3417.6,0.45809437]
["bitfinex-derivatives","ETHF0:USTF0",1735017614376,1.17778,3417.8,3417.6,0.45809437]
["bitfinex-derivatives","ETHF0:USTF0",1735017614566,1.17778,3417.8,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017614763,0.4297,3418.0,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017614968,0.4297,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017615171,0.4297,3418.0,3417.9,3.66587202]
["bitfinex-derivatives","ETHF0:USTF0",1735017616074,0.4297,3418.0,3417.9,6.00868671]
["bitfinex-derivatives","ETHF0:USTF0",1735017616275,0.4608,3418.2,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735017616871,0.4608,3418.2,3418.1,0.45807202]
["bitfinex-derivatives","ETHF0:USTF0",1735017620581,0.43887651,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735017620881,0.43887651,3418.3,3418.2,0.45807202]
["bitfinex-derivatives","ETHF0:USTF0",1735017621978,0.43887651,3418.3,3418.2,0.75101202]
["bitfinex-derivatives","ETHF0:USTF0",1735017622174,0.43887651,3418.3,3418.2,0.45807202]
["bitfinex-derivatives","ETHF0:USTF0",1735017622675,0.73180651,3418.3,3418.2,0.45807202]
["bitfinex-derivatives","ETHF0:USTF0",1735017623474,0.43887651,3418.3,3417.8,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017623676,0.43887651,3418.3,3417.7,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017623878,0.29296,3418.0,3417.7,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017624074,0.4373,3417.9,3417.7,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017624278,0.4373,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017625582,0.4373,3417.9,3417.5,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017625583,0.29299,3417.7,3417.5,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017625783,0.74859,3417.6,3417.5,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017626185,0.4556,3417.6,3417.5,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017626385,0.4373,3417.9,3417.5,5.58874711]
["bitfinex-derivatives","ETHF0:USTF0",1735017626689,0.4373,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017626980,0.4373,3417.9,3417.8,3.94067275]
["bitfinex-derivatives","ETHF0:USTF0",1735017628589,0.73027,3417.9,3417.8,3.94067275]
["bitfinex-derivatives","ETHF0:USTF0",1735017628781,0.73027,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017630793,0.73027,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017630794,3.87834697,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017631089,0.29299,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017631280,0.4418,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017635583,0.4418,3417.6,3417.5,3.66586802]
["bitfinex-derivatives","ETHF0:USTF0",1735017643898,0.73479,3417.6,3417.5,3.66586802]
["bitfinex-derivatives","ETHF0:USTF0",1735017644098,0.73479,3417.6,3417.5,0.45806802]
["bitfinex-derivatives","ETHF0:USTF0",1735017644289,0.29301,3417.4,3417.3,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017644990,0.29301,3417.4,3417.3,5.0209957]
["bitfinex-derivatives","ETHF0:USTF0",1735017645599,0.29301,3417.4,3417.3,0.45812134]
["bitfinex-derivatives","ETHF0:USTF0",1735017646105,0.29304,3417.1,3416.9,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017646403,0.4247,3417.0,3416.9,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017646600,1.13654,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017646901,0.8435,3417.0,3416.9,3.66596221]
["bitfinex-derivatives","ETHF0:USTF0",1735017647103,1.13654,3417.0,3416.9,3.66596221]
["bitfinex-derivatives","ETHF0:USTF0",1735017648006,0.8435,3417.0,3416.9,3.66596221]
["bitfinex-derivatives","ETHF0:USTF0",1735017650897,0.4392,3417.3,3416.9,6.0087769]
["bitfinex-derivatives","ETHF0:USTF0",1735017651103,2.30129487,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735017651302,2.30129487,3417.4,3417.3,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735017651607,2.30129487,3417.4,3417.3,44.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1735017652509,1.3243,3417.7,3417.3,44.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1735017652808,1.3243,3417.7,3417.4,0.45816221]
["bitfinex-derivatives","ETHF0:USTF0",1735017653209,1.3243,3417.7,3417.5,0.45816221]
["bitfinex-derivatives","ETHF0:USTF0",1735017653507,1.3243,3417.7,3417.6,0.45816221]
["bitfinex-derivatives","ETHF0:USTF0",1735017653907,1.61728,3417.7,3417.6,0.45816221]
["bitfinex-derivatives","ETHF0:USTF0",1735017655009,1.3243,3417.7,3417.6,0.45816221]
["bitfinex-derivatives","ETHF0:USTF0",1735017656297,1.3243,3417.7,3417.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017656506,1.3243,3417.7,3417.6,0.45808885]
["bitfinex-derivatives","ETHF0:USTF0",1735017658712,1.61728,3417.7,3417.6,0.45808885]
["bitfinex-derivatives","ETHF0:USTF0",1735017659707,0.29302,3417.3,3417.2,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017659906,0.29302,3417.3,3417.2,5.0210027]
["bitfinex-derivatives","ETHF0:USTF0",1735017660107,1.3243,3417.7,3417.2,5.0210027]
["bitfinex-derivatives","ETHF0:USTF0",1735017660309,3.62559487,3417.7,3417.2,0.45812834]
["bitfinex-derivatives","ETHF0:USTF0",1735017660510,0.29302,3417.3,3417.1,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017660813,0.4233,3417.2,3417.1,4.56287436]
["bitfinex-derivatives","ETHF0:USTF0",1735017661006,0.4233,3417.2,3417.1,5.02101089]
["bitfinex-derivatives","ETHF0:USTF0",1735017661614,0.4233,3417.2,3417.1,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017664025,2.30129487,3417.5,3417.2,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735017664222,2.30129487,3417.5,3417.4,5.84362469]
["bitfinex-derivatives","ETHF0:USTF0",1735017664522,2.30129487,3417.5,3417.4,6.30176122]
["bitfinex-derivatives","ETHF0:USTF0",1735017664824,2.30129487,3417.5,3417.4,47.10176122]
["bitfinex-derivatives","ETHF0:USTF0",1735017665018,2.30129487,3417.9,3417.4,47.10176122]
["bitfinex-derivatives","ETHF0:USTF0",1735017665211,2.30129487,3417.9,3417.5,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017665412,2.30129487,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017666018,2.30129487,3417.9,3417.8,3.66593653]
["bitfinex-derivatives","ETHF0:USTF0",1735017666619,1.15566,3418.0,3417.8,3.66593653]
["bitfinex-derivatives","ETHF0:USTF0",1735017667023,1.15566,3418.0,3417.9,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017668322,0.4395,3418.0,3417.9,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017668717,2.30129487,3418.1,3417.9,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017668920,2.30129487,3418.1,3417.9,0.89473653]
["bitfinex-derivatives","ETHF0:USTF0",1735017669121,2.30129487,3418.1,3418.0,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017669417,2.30129487,3418.1,3418.0,3.09391122]
["bitfinex-derivatives","ETHF0:USTF0",1735017670222,2.30129487,3418.1,3418.0,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017670417,3.18669487,3418.1,3418.0,0.45813653]
["bitfinex-derivatives","ETHF0:USTF0",1735017670619,0.00217651,3418.3,3418.0,7.45659317]
["bitfinex-derivatives","ETHF0:USTF0",1735017670820,0.00217651,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017671325,0.00217651,3418.3,3418.2,3.66593653]
["bitfinex-derivatives","ETHF0:USTF0",1735017671520,0.00217651,3418.3,3418.2,8.24546108]
["bitfinex-derivatives","ETHF0:USTF0",1735017673323,0.00217651,3418.3,3418.2,3.66593653]
["bitfinex-derivatives","ETHF0:USTF0",1735017674418,0.00217651,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017674729,0.00217651,3418.3,3418.2,3.66576798]
["bitfinex-derivatives","ETHF0:USTF0",1735017677926,0.29295,3418.1,3418.0,4.57952455]
["bitfinex-derivatives","ETHF0:USTF0",1735017678736,0.4407,3418.1,3417.7,4.57952455]
["bitfinex-derivatives","ETHF0:USTF0",1735017679235,0.29297,3417.9,3417.7,4.57952455]
["bitfinex-derivatives","ETHF0:USTF0",1735017679528,0.4262,3417.8,3417.7,4.57952455]
["bitfinex-derivatives","ETHF0:USTF0",1735017680229,0.4262,3417.8,3417.4,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017680424,0.4423,3417.7,3417.4,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017680621,0.4423,3417.7,3417.5,0.45806223]
["bitfinex-derivatives","ETHF0:USTF0",1735017680819,0.4423,3417.7,3417.6,0.45806223]
["bitfinex-derivatives","ETHF0:USTF0",1735017681432,0.4423,3417.7,3417.4,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017681630,0.4423,3417.7,3417.5,0.45807557]
["bitfinex-derivatives","ETHF0:USTF0",1735017682334,0.4423,3417.7,3417.4,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017682934,0.4423,3417.7,3417.5,0.45806227]
["bitfinex-derivatives","ETHF0:USTF0",1735017683134,0.4423,3417.7,3417.4,5.55061469]
["bitfinex-derivatives","ETHF0:USTF0",1735017683638,0.4423,3417.7,3417.5,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017683932,0.4423,3417.7,3417.6,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017685233,0.4423,3417.7,3417.6,3.66585799]
["bitfinex-derivatives","ETHF0:USTF0",1735017686133,0.4423,3417.7,3417.6,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017686333,0.4423,3417.7,3417.6,3.66585799]
["bitfinex-derivatives","ETHF0:USTF0",1735017688935,0.73528,3417.7,3417.6,3.66585799]
["bitfinex-derivatives","ETHF0:USTF0",1735017689840,0.4423,3417.7,3417.6,3.66585799]
["bitfinex-derivatives","ETHF0:USTF0",1735017692241,0.4423,3417.7,3417.6,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017696741,2.30129487,3418.0,3417.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735017696943,2.30129487,3418.0,3417.9,5.84358469]
["bitfinex-derivatives","ETHF0:USTF0",1735017697145,3.44104697,3418.1,3417.9,6.30164268]
["bitfinex-derivatives","ETHF0:USTF0",1735017697338,3.44104697,3418.1,3418.0,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017698344,0.4525,3418.2,3418.0,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017698842,0.4525,3418.2,3418.1,0.45805799]
["bitfinex-derivatives","ETHF0:USTF0",1735017699346,2.30126365,3418.5,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735017699542,2.75046365,3418.5,3418.4,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017699848,3.04338365,3418.5,3418.4,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017700154,2.75046365,3418.5,3418.4,2.80087268]
["bitfinex-derivatives","ETHF0:USTF0",1735017700442,2.30126365,3418.5,3418.4,2.63573469]
["bitfinex-derivatives","ETHF0:USTF0",1735017700844,2.30126365,3418.5,3418.4,3.96947512]
["bitfinex-derivatives","ETHF0:USTF0",1735017701443,3.47751365,3419.3,3418.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735017701749,0.29287,3419.0,3418.9,0.45784043]
["bitfinex-derivatives","ETHF0:USTF0",1735017702047,0.29288,3418.9,3418.7,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017703242,0.29288,3418.9,3418.8,0.45789928]
["bitfinex-derivatives","ETHF0:USTF0",1735017703642,0.29288,3419.0,3418.7,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017705447,0.4261,3418.9,3418.7,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017714348,0.71898,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017715250,0.4261,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017716645,0.4261,3418.9,3418.7,0.45789218]
["bitfinex-derivatives","ETHF0:USTF0",1735017716948,0.4261,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017717942,0.4261,3418.9,3418.4,3.07213469]
["bitfinex-derivatives","ETHF0:USTF0",1735017718143,0.4261,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017720550,0.4261,3418.9,3418.7,2.34281469]
["bitfinex-derivatives","ETHF0:USTF0",1735017722252,2.30126365,3419.2,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735017722448,3.04242365,3419.2,3418.7,2.79661469]
["bitfinex-derivatives","ETHF0:USTF0",1735017722649,0.74116,3419.2,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017723154,0.29287,3419.1,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017723350,0.4483,3419.2,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017723551,0.29289,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017723752,0.4341,3418.8,3418.7,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017724148,0.4341,3418.8,3418.7,1.48649472]
["bitfinex-derivatives","ETHF0:USTF0",1735017726056,0.72699,3418.8,3418.7,1.48649472]
["bitfinex-derivatives","ETHF0:USTF0",1735017726252,0.72699,3418.8,3418.7,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017727156,0.4341,3418.8,3418.7,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017727560,0.4341,3418.8,3418.7,1.19062074]
["bitfinex-derivatives","ETHF0:USTF0",1735017728061,0.4483,3419.2,3418.7,1.19062074]
["bitfinex-derivatives","ETHF0:USTF0",1735017728248,0.4368,3419.1,3418.8,2.63300052]
["bitfinex-derivatives","ETHF0:USTF0",1735017728449,0.4368,3419.1,3418.9,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017728855,0.4368,3419.1,3419.0,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017733459,0.4492,3419.3,3419.0,3.66570259]
["bitfinex-derivatives","ETHF0:USTF0",1735017733663,0.4492,3419.3,3419.1,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017733857,0.4492,3419.3,3419.2,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017734059,0.74205,3419.3,3419.2,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017738157,0.4492,3419.3,3419.2,0.45790259]
["bitfinex-derivatives","ETHF0:USTF0",1735017738460,0.4492,3419.3,3419.2,3.66570259]
["bitfinex-derivatives","ETHF0:USTF0",1735017743062,2.30126365,3419.5,3419.2,3.66570259]
["bitfinex-derivatives","ETHF0:USTF0",1735017743257,2.30126365,3419.5,3419.4,2.63296052]
["bitfinex-derivatives","ETHF0:USTF0",1735017743457,1.15216365,3419.5,3419.4,2.63296052]
["bitfinex-derivatives","ETHF0:USTF0",1735017743765,1.15216365,3419.5,3419.4,43.89086311]
["bitfinex-derivatives","ETHF0:USTF0",1735017743963,3.44104697,3419.5,3419.4,43.89086311]
["bitfinex-derivatives","ETHF0:USTF0",1735017744361,3.44104697,3419.5,3419.4,48.89086311]
["bitfinex-derivatives","ETHF0:USTF0",1735017745060,3.44104697,3419.5,3419.4,48.43296052]
["bitfinex-derivatives","ETHF0:USTF0",1735017745256,3.44104697,3419.5,3419.4,48.89063805]
["bitfinex-derivatives","ETHF0:USTF0",1735017745466,4.58806263,3419.7,3419.4,48.59779805]
["bitfinex-derivatives","ETHF0:USTF0",1735017745669,4.58806263,3419.7,3419.6,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735017745865,0.841,3420.4,3419.8,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017746062,3.4514471,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017746268,3.4514471,3420.6,3420.5,2.63286052]
["bitfinex-derivatives","ETHF0:USTF0",1735017746661,3.4514471,3420.6,3420.5,43.59779805]
["bitfinex-derivatives","ETHF0:USTF0",1735017746863,3.4514471,3420.6,3420.5,43.89053805]
["bitfinex-derivatives","ETHF0:USTF0",1735017747362,4.31641801,3421.8,3420.5,48.15676114]
["bitfinex-derivatives","ETHF0:USTF0",1735017747662,0.4516,3421.3,3421.1,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017747861,0.4516,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017748264,0.4498,3421.7,3421.2,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735017748467,0.9014,3421.7,3421.4,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017749573,0.37702801,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017749765,0.37702801,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735017750168,0.37702801,3421.8,3421.7,0.75004955]
["bitfinex-derivatives","ETHF0:USTF0",1735017750371,0.37702801,3421.8,3421.7,41.55004955]
["bitfinex-derivatives","ETHF0:USTF0",1735017751663,0.37702801,3421.8,3421.7,41.09264]
["bitfinex-derivatives","ETHF0:USTF0",1735017752865,0.37702801,3421.8,3421.7,46.09264]
["bitfinex-derivatives","ETHF0:USTF0",1735017753261,3.2078,3423.5,3421.7,46.09264]
["bitfinex-derivatives","ETHF0:USTF0",1735017753262,0.29254,3423.0,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735017753467,0.29254,3423.0,3422.8,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017753668,0.29255,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017754376,0.4312,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017754676,0.29253,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017755067,0.4312,3423.3,3422.9,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017755267,0.01055,3423.6,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017755471,0.30303,3423.6,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017755670,0.446,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017755869,0.30303,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017755870,0.01055,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017756168,0.446,3423.5,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017756470,0.8873,3423.5,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017757765,0.8873,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017758365,1.3259,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017759873,0.446,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017760476,0.73849,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017760674,1.15839,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017760871,0.8659,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017761676,1.3236,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017761873,0.9037,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017762067,0.446,3423.5,3423.2,2.63263052]
["bitfinex-derivatives","ETHF0:USTF0",1735017762971,0.446,3423.5,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735017764574,0.446,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017770080,0.8672,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017770276,1.15969,3423.5,3423.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735017770478,1.15969,3423.5,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017770479,0.8672,3423.5,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017770680,0.29251,3423.3,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017771472,0.2925,3423.4,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017772678,0.29251,3423.3,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017775678,0.29251,3423.3,3423.2,2.79742246]
["bitfinex-derivatives","ETHF0:USTF0",1735017776874,0.29251,3423.3,3423.2,0.45730194]
["bitfinex-derivatives","ETHF0:USTF0",1735017777079,0.29253,3423.0,3422.9,46.34792052]
["bitfinex-derivatives","ETHF0:USTF0",1735017777476,0.8672,3423.5,3422.9,46.34792052]
["bitfinex-derivatives","ETHF0:USTF0",1735017777677,0.2925,3423.4,3423.2,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017778173,1.15969,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017778379,0.8672,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017778579,0.8672,3423.5,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735017778777,0.8672,3423.5,3423.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735017779982,0.8672,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017781086,0.2925,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017781683,0.8672,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017782786,1.15969,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017783790,0.8672,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017784287,0.4212,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017784484,0.4212,3423.5,3423.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735017788396,0.4212,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017789396,0.4212,3423.5,3423.4,0.45724884]
["bitfinex-derivatives","ETHF0:USTF0",1735017789600,0.71369,3423.5,3423.4,0.45724884]
["bitfinex-derivatives","ETHF0:USTF0",1735017790691,0.29253,3423.0,3422.6,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017790897,1.16504,3422.9,3422.6,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017791395,1.16504,3422.9,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017791595,0.29255,3422.8,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017792006,0.29258,3422.4,3422.3,0.19199325]
["bitfinex-derivatives","ETHF0:USTF0",1735017792599,0.29258,3422.4,3422.3,40.99199325]
["bitfinex-derivatives","ETHF0:USTF0",1735017793002,0.29258,3422.4,3422.3,0.19199325]
["bitfinex-derivatives","ETHF0:USTF0",1735017793197,3.2078,3422.5,3421.9,7.76676309]
["bitfinex-derivatives","ETHF0:USTF0",1735017793504,0.4368,3422.3,3421.9,7.76676309]
["bitfinex-derivatives","ETHF0:USTF0",1735017793701,0.29262,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017797106,0.4368,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017797300,0.4368,3422.3,3422.1,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017797502,0.4368,3422.3,3422.1,2.63273052]
["bitfinex-derivatives","ETHF0:USTF0",1735017797702,0.4368,3422.3,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017798106,0.72939,3422.3,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017798704,0.4368,3422.3,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017799607,3.2078,3422.5,3422.2,41.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735017800001,3.2078,3422.5,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017800199,0.29256,3422.7,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017800909,0.29259,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017801204,0.4311,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017801205,0.4311,3422.2,3421.9,5.54792052]
["bitfinex-derivatives","ETHF0:USTF0",1735017801404,0.29256,3422.7,3422.0,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1735017802005,0.29257,3422.6,3422.0,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1735017802411,0.2926,3422.3,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017802707,0.29259,3422.3,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017802908,0.4514,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017803499,0.744,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017803903,0.29261,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017804109,0.29262,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017804409,0.72812,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017805808,0.72812,3422.0,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017806514,0.4355,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017806817,0.744,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017807409,0.4514,3422.2,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735017807610,0.4514,3422.2,3421.7,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1735017807810,0.744,3422.2,3421.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735017808112,0.4514,3422.2,3421.7,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1735017808613,0.4514,3422.2,3421.9,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017808920,3.6289,3422.8,3421.9,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017809215,3.2078,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017809413,0.29263,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017809715,3.2078,3422.4,3421.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735017809716,8.2078,3422.4,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017810009,0.29263,3421.9,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017810210,0.29263,3421.9,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017810915,0.29262,3422.0,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017811308,0.29263,3421.9,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017813214,3.2078,3422.4,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017813918,0.29263,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017814117,3.2078,3422.4,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017814418,0.29263,3421.9,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017815317,0.29263,3421.9,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017816019,0.29259,3422.3,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735017816219,3.2078,3422.4,3421.8,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017816415,0.8554,3422.7,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735017816615,0.8554,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017816815,1.14796,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017817014,0.29257,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017817819,1.14796,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017818322,0.71906,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017819318,0.4265,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017819518,0.4211,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017819717,0.71365,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017820116,0.71365,3422.8,3422.6,0.45739712]
["bitfinex-derivatives","ETHF0:USTF0",1735017820414,0.71365,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017820415,0.71365,3422.8,3422.7,0.45739712]
["bitfinex-derivatives","ETHF0:USTF0",1735017821220,3.6236,3423.3,3422.7,0.45739712]
["bitfinex-derivatives","ETHF0:USTF0",1735017821421,4.0586,3423.3,3422.7,0.45739712]
["bitfinex-derivatives","ETHF0:USTF0",1735017821617,4.0586,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017821822,0.29254,3422.9,3422.8,0.45736387]
["bitfinex-derivatives","ETHF0:USTF0",1735017822025,0.29254,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017822418,0.29254,3422.9,3422.6,0.45738198]
["bitfinex-derivatives","ETHF0:USTF0",1735017822619,4.0586,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017822819,0.29257,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017824618,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017824813,0.8835,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017825018,0.29259,3422.3,3422.2,0.45745143]
["bitfinex-derivatives","ETHF0:USTF0",1735017826121,0.4272,3422.4,3422.2,0.45745143]
["bitfinex-derivatives","ETHF0:USTF0",1735017826330,0.71978,3422.4,3422.3,0.45745143]
["bitfinex-derivatives","ETHF0:USTF0",1735017826927,0.4272,3422.4,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017827122,0.29261,3422.1,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017827322,0.29261,3422.1,3422.0,0.45749245]
["bitfinex-derivatives","ETHF0:USTF0",1735017829024,0.29261,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017829222,0.29261,3422.1,3421.8,0.45750933]
["bitfinex-derivatives","ETHF0:USTF0",1735017829433,0.4272,3422.4,3421.8,0.45750933]
["bitfinex-derivatives","ETHF0:USTF0",1735017829733,0.29262,3422.0,3421.9,0.45750933]
["bitfinex-derivatives","ETHF0:USTF0",1735017830430,0.29261,3422.2,3421.9,0.45750933]
["bitfinex-derivatives","ETHF0:USTF0",1735017830726,0.29261,3422.2,3422.0,0.45750933]
["bitfinex-derivatives","ETHF0:USTF0",1735017830936,0.29261,3422.1,3422.0,0.45750933]
["bitfinex-derivatives","ETHF0:USTF0",1735017831127,0.4272,3422.4,3421.8,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017831320,0.29261,3422.1,3421.8,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017831524,0.29262,3422.0,3421.9,0.45750594]
["bitfinex-derivatives","ETHF0:USTF0",1735017832930,0.29264,3421.8,3421.3,4.55896309]
["bitfinex-derivatives","ETHF0:USTF0",1735017833125,0.29264,3421.8,3421.3,7.76676309]
["bitfinex-derivatives","ETHF0:USTF0",1735017833332,0.29264,3421.8,3421.4,1.18959774]
["bitfinex-derivatives","ETHF0:USTF0",1735017833525,0.29263,3421.9,3421.5,1.18959774]
["bitfinex-derivatives","ETHF0:USTF0",1735017833731,3.2078,3422.1,3421.6,0.45753759]
["bitfinex-derivatives","ETHF0:USTF0",1735017833927,0.29264,3421.8,3421.6,0.45753759]
["bitfinex-derivatives","ETHF0:USTF0",1735017834132,3.2078,3422.1,3421.3,8.05943309]
["bitfinex-derivatives","ETHF0:USTF0",1735017834133,0.29263,3421.9,3421.3,8.05943309]
["bitfinex-derivatives","ETHF0:USTF0",1735017834334,0.29263,3421.9,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017834534,1.3199,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017835038,0.8736,3421.8,3421.6,0.45755062]
["bitfinex-derivatives","ETHF0:USTF0",1735017835233,0.8736,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017835437,1.16624,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017835734,0.29265,3421.7,3421.4,1.18964667]
["bitfinex-derivatives","ETHF0:USTF0",1735017836129,0.29265,3421.7,3421.5,0.45755641]
["bitfinex-derivatives","ETHF0:USTF0",1735017836329,0.8736,3421.8,3421.5,0.45755641]
["bitfinex-derivatives","ETHF0:USTF0",1735017836535,1.16624,3421.8,3421.6,0.45755641]
["bitfinex-derivatives","ETHF0:USTF0",1735017836940,1.16624,3421.8,3421.3,7.76676309]
["bitfinex-derivatives","ETHF0:USTF0",1735017837130,0.8736,3421.8,3421.4,0.45755856]
["bitfinex-derivatives","ETHF0:USTF0",1735017837332,0.29265,3421.7,3421.4,0.45755856]
["bitfinex-derivatives","ETHF0:USTF0",1735017837533,0.29265,3421.7,3421.5,0.45755856]
["bitfinex-derivatives","ETHF0:USTF0",1735017837731,0.8736,3421.8,3421.5,0.45755856]
["bitfinex-derivatives","ETHF0:USTF0",1735017837732,0.29265,3421.6,3421.5,0.45755856]
["bitfinex-derivatives","ETHF0:USTF0",1735017838334,0.29265,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017838742,0.29265,3421.6,3421.4,0.45757136]
["bitfinex-derivatives","ETHF0:USTF0",1735017838950,0.4248,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017839540,0.4248,3421.5,3421.4,0.45755342]
["bitfinex-derivatives","ETHF0:USTF0",1735017841033,0.71746,3421.5,3421.4,0.45755342]
["bitfinex-derivatives","ETHF0:USTF0",1735017841230,0.4248,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017842034,0.4248,3421.5,3421.4,0.45756315]
["bitfinex-derivatives","ETHF0:USTF0",1735017842241,0.29265,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017843634,0.29264,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017843939,0.29264,3421.7,3421.4,41.25755958]
["bitfinex-derivatives","ETHF0:USTF0",1735017844541,0.29264,3421.7,3421.5,0.45755958]
["bitfinex-derivatives","ETHF0:USTF0",1735017844841,0.29264,3421.7,3421.6,0.45755958]
["bitfinex-derivatives","ETHF0:USTF0",1735017845041,1.16624,3421.8,3421.6,0.45755958]
["bitfinex-derivatives","ETHF0:USTF0",1735017845241,0.8736,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017845837,1.16624,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017846141,1.16624,3421.8,3421.6,0.45753658]
["bitfinex-derivatives","ETHF0:USTF0",1735017846342,1.16624,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017847137,1.16624,3421.8,3421.6,0.45754449]
["bitfinex-derivatives","ETHF0:USTF0",1735017847344,1.16624,3421.8,3421.5,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017847942,0.29264,3421.7,3421.6,0.45754046]
["bitfinex-derivatives","ETHF0:USTF0",1735017848533,0.8736,3421.8,3421.6,0.45754046]
["bitfinex-derivatives","ETHF0:USTF0",1735017848736,1.16624,3421.8,3421.6,0.45754046]
["bitfinex-derivatives","ETHF0:USTF0",1735017848943,1.16624,3421.8,3421.4,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1735017849343,0.8736,3421.8,3421.5,0.45753079]
["bitfinex-derivatives","ETHF0:USTF0",1735017849733,0.8736,3421.8,3421.6,0.45753079]
["bitfinex-derivatives","ETHF0:USTF0",1735017850138,0.8736,3421.8,3421.7,0.45753079]
["bitfinex-derivatives","ETHF0:USTF0",1735017850335,0.8736,3421.8,3421.4,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1735017850540,0.8736,3421.8,3421.5,0.45753864]
["bitfinex-derivatives","ETHF0:USTF0",1735017850745,0.8736,3421.8,3421.6,0.45753864]
["bitfinex-derivatives","ETHF0:USTF0",1735017851145,0.8736,3421.8,3421.7,0.45753864]
["bitfinex-derivatives","ETHF0:USTF0",1735017851543,1.16623,3421.8,3421.7,0.45753864]
["bitfinex-derivatives","ETHF0:USTF0",1735017852148,1.16623,3421.8,3421.4,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1735017852647,1.16623,3421.8,3421.5,1.18962901]
["bitfinex-derivatives","ETHF0:USTF0",1735017852848,0.8736,3421.8,3421.6,0.45754962]
["bitfinex-derivatives","ETHF0:USTF0",1735017853047,1.16623,3421.8,3421.7,0.90114962]
["bitfinex-derivatives","ETHF0:USTF0",1735017854250,1.16623,3421.8,3421.7,1.6331881]
["bitfinex-derivatives","ETHF0:USTF0",1735017855352,8.03216363,3422.3,3421.7,1.6331881]
["bitfinex-derivatives","ETHF0:USTF0",1735017855549,8.03216363,3422.3,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735017855745,8.03216363,3422.3,3422.2,4.6899881]
["bitfinex-derivatives","ETHF0:USTF0",1735017856050,4.5960447,3422.3,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735017856245,4.5960447,3422.3,3422.2,44.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735017856645,4.5960447,3422.3,3422.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735017856845,4.5960447,3422.3,3422.2,44.37372779]
["bitfinex-derivatives","ETHF0:USTF0",1735017857145,4.5960447,3422.3,3422.2,45.39819331]
["bitfinex-derivatives","ETHF0:USTF0",1735017857346,4.5960447,3422.3,3422.2,45.85560323]
["bitfinex-derivatives","ETHF0:USTF0",1735017857960,4.5960447,3422.3,3422.2,45.85556386]
["bitfinex-derivatives","ETHF0:USTF0",1735017858150,4.5960447,3422.3,3422.2,50.42511001]
["bitfinex-derivatives","ETHF0:USTF0",1735017859147,4.1389447,3422.3,3422.2,55.42511001]
["bitfinex-derivatives","ETHF0:USTF0",1735017859346,8.02910961,3423.3,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735017859560,8.02910961,3423.3,3423.2,7.02969632]
["bitfinex-derivatives","ETHF0:USTF0",1735017860451,8.02910961,3423.3,3423.2,6.73718632]
["bitfinex-derivatives","ETHF0:USTF0",1735017860857,8.02910961,3423.3,3423.2,47.53718632]
["bitfinex-derivatives","ETHF0:USTF0",1735017861058,8.02910961,3423.3,3423.2,46.80533044]
["bitfinex-derivatives","ETHF0:USTF0",1735017861358,8.02910961,3423.3,3423.2,3.66520992]
["bitfinex-derivatives","ETHF0:USTF0",1735017861751,8.02910961,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017862058,8.45290961,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017863462,8.45290961,3423.3,3423.1,6.85146633]
["bitfinex-derivatives","ETHF0:USTF0",1735017863758,0.29251,3423.2,3423.1,6.85146633]
["bitfinex-derivatives","ETHF0:USTF0",1735017863955,3.6316,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017864147,0.4201,3423.1,3423.0,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017864351,0.4238,3423.3,3423.0,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017864552,0.8538,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017864753,0.4294,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017865955,0.8538,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017866960,0.8538,3423.5,3423.2,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735017867157,0.8538,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017867659,0.8538,3423.5,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017869063,0.8538,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017871454,0.4553,3423.7,3423.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735017871657,0.4553,3423.7,3423.6,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017873064,0.4553,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017873961,0.74777,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017874463,0.29247,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017874856,0.4445,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017875064,0.29246,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017876159,0.4445,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017876352,0.73695,3424.0,3423.4,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735017876759,0.29245,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017877459,0.29248,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017878061,0.4445,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017878258,0.29246,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017879465,0.29247,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017880963,0.29246,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017881159,0.4445,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017881365,0.73695,3424.0,3423.4,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735017881760,0.4445,3424.0,3423.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735017881961,0.73695,3424.0,3423.4,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735017883065,0.73695,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017885368,0.73695,3424.0,3423.6,0.45725314]
["bitfinex-derivatives","ETHF0:USTF0",1735017885667,0.73695,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017886060,0.4445,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017886261,0.29246,3423.9,3423.6,0.45725322]
["bitfinex-derivatives","ETHF0:USTF0",1735017886464,3.2078,3424.4,3423.6,2.34012052]
["bitfinex-derivatives","ETHF0:USTF0",1735017886664,4.5431,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017887064,4.5431,3424.4,3424.0,0.45720691]
["bitfinex-derivatives","ETHF0:USTF0",1735017887260,4.83552,3424.4,3424.0,0.45720691]
["bitfinex-derivatives","ETHF0:USTF0",1735017887559,4.83552,3424.4,3424.1,0.45718372]
["bitfinex-derivatives","ETHF0:USTF0",1735017887764,4.5431,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017887975,4.5431,3424.4,3424.0,0.4572012]
["bitfinex-derivatives","ETHF0:USTF0",1735017888159,0.29244,3424.1,3424.0,0.4572012]
["bitfinex-derivatives","ETHF0:USTF0",1735017888359,0.29244,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017888761,0.29244,3424.1,3423.5,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735017888965,0.29244,3424.1,3423.6,0.45724756]
["bitfinex-derivatives","ETHF0:USTF0",1735017889171,0.29245,3424.0,3423.6,0.45724756]
["bitfinex-derivatives","ETHF0:USTF0",1735017889468,0.29245,3424.0,3423.7,0.45724756]
["bitfinex-derivatives","ETHF0:USTF0",1735017889672,0.70725,3423.9,3423.7,0.45724756]
["bitfinex-derivatives","ETHF0:USTF0",1735017889867,1.21606,3423.8,3423.7,0.45724756]
["bitfinex-derivatives","ETHF0:USTF0",1735017890066,0.29247,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017890267,0.29248,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017890462,0.29248,3423.6,3423.5,3.6650826]
["bitfinex-derivatives","ETHF0:USTF0",1735017891970,0.29248,3423.6,3423.5,0.4572826]
["bitfinex-derivatives","ETHF0:USTF0",1735017892567,2.34012052,3423.6,3422.5,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735017892966,2.34012052,3423.6,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017892967,0.29254,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017893169,1.16345,3422.9,3422.6,41.53179995]
["bitfinex-derivatives","ETHF0:USTF0",1735017893569,1.16345,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017894265,1.16344,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017894473,0.29255,3422.8,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735017895563,0.8709,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017895763,0.4285,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017899067,5.79235519,3423.3,3422.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735017899377,0.4389,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017900468,0.73142,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017901773,0.4389,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017904674,0.73141,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017905579,0.4389,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017905872,0.73142,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017906669,0.4389,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017906876,0.73142,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017908874,0.29255,3422.9,3422.6,5.02058004]
["bitfinex-derivatives","ETHF0:USTF0",1735017909173,0.29255,3422.9,3422.7,0.45737578]
["bitfinex-derivatives","ETHF0:USTF0",1735017909376,0.29255,3422.9,3422.6,4.56088004]
["bitfinex-derivatives","ETHF0:USTF0",1735017909377,0.29256,3422.7,3422.6,4.56088004]
["bitfinex-derivatives","ETHF0:USTF0",1735017909775,0.74016,3422.7,3422.6,4.56088004]
["bitfinex-derivatives","ETHF0:USTF0",1735017913978,0.74016,3422.7,3422.6,2.68468005]
["bitfinex-derivatives","ETHF0:USTF0",1735017914286,8.08028052,3422.7,3422.6,2.68468005]
["bitfinex-derivatives","ETHF0:USTF0",1735017915184,0.74016,3422.7,3422.6,2.68468005]
["bitfinex-derivatives","ETHF0:USTF0",1735017918591,2.78772052,3422.7,3422.3,9.11604186]
["bitfinex-derivatives","ETHF0:USTF0",1735017918798,5.84050052,3422.4,3422.3,8.11085748]
["bitfinex-derivatives","ETHF0:USTF0",1735017919193,10.84050052,3422.4,3422.3,8.11085748]
["bitfinex-derivatives","ETHF0:USTF0",1735017919692,6.27975169,3422.4,3422.3,8.11085748]
["bitfinex-derivatives","ETHF0:USTF0",1735017919889,11.27975169,3422.4,3422.3,8.11085748]
["bitfinex-derivatives","ETHF0:USTF0",1735017920097,6.27975169,3422.4,3422.3,8.11085748]
["bitfinex-derivatives","ETHF0:USTF0",1735017922299,3.93963117,3422.4,3422.3,8.11085748]
["bitfinex-derivatives","ETHF0:USTF0",1735017923297,3.93963117,3422.4,3422.2,6.83703139]
["bitfinex-derivatives","ETHF0:USTF0",1735017923298,3.64705117,3422.4,3422.2,6.83703139]
["bitfinex-derivatives","ETHF0:USTF0",1735017923497,0.29262,3422.1,3421.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735017924000,0.29262,3422.0,3421.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735017925400,3.2078,3422.4,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017925605,0.73832,3421.9,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017926798,0.29262,3422.0,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017927006,0.4457,3422.3,3421.8,0.90301034]
["bitfinex-derivatives","ETHF0:USTF0",1735017927397,0.29262,3422.0,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017928403,0.4457,3422.3,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017928605,0.2926,3422.2,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017929105,0.29261,3422.1,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017929800,0.4457,3422.3,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017930003,0.29262,3421.9,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017930406,0.29261,3422.1,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017931001,0.29262,3422.0,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017932404,0.29262,3421.9,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017933612,2.78582052,3422.3,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017933904,0.29262,3422.0,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017934910,0.2926,3422.2,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017935311,0.29261,3422.1,3421.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735017935803,0.29261,3422.1,3421.9,0.45751151]
["bitfinex-derivatives","ETHF0:USTF0",1735017936005,0.29261,3422.1,3422.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735017936207,3.2078,3422.4,3422.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735017936512,3.2078,3422.4,3422.1,0.45747614]
["bitfinex-derivatives","ETHF0:USTF0",1735017936709,3.2078,3422.4,3422.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735017936910,3.2078,3422.4,3422.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1735017937209,3.2078,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017937404,3.2078,3422.9,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735017937610,3.2078,3422.9,3422.6,41.92280786]
["bitfinex-derivatives","ETHF0:USTF0",1735017937912,3.2078,3422.9,3422.7,0.45740786]
["bitfinex-derivatives","ETHF0:USTF0",1735017938308,3.2078,3422.9,3422.8,0.45740786]
["bitfinex-derivatives","ETHF0:USTF0",1735017938504,3.6761,3423.4,3422.8,0.45740786]
["bitfinex-derivatives","ETHF0:USTF0",1735017938711,0.29252,3423.2,3422.9,0.45740786]
["bitfinex-derivatives","ETHF0:USTF0",1735017938909,0.29252,3423.2,3423.0,0.45740786]
["bitfinex-derivatives","ETHF0:USTF0",1735017939211,0.29252,3423.2,3422.6,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735017939610,0.29252,3423.2,3422.7,1.18917383]
["bitfinex-derivatives","ETHF0:USTF0",1735017939912,3.6761,3423.4,3422.7,1.18917383]
["bitfinex-derivatives","ETHF0:USTF0",1735017940110,3.6761,3423.4,3422.8,0.45737455]
["bitfinex-derivatives","ETHF0:USTF0",1735017940111,0.29251,3423.3,3422.8,0.45737455]
["bitfinex-derivatives","ETHF0:USTF0",1735017940509,3.6761,3423.4,3422.9,0.45737455]
["bitfinex-derivatives","ETHF0:USTF0",1735017940707,0.29252,3423.2,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017941111,0.29252,3423.2,3422.8,0.4573759]
["bitfinex-derivatives","ETHF0:USTF0",1735017941318,0.29252,3423.2,3422.9,0.4573759]
["bitfinex-derivatives","ETHF0:USTF0",1735017941516,0.29252,3423.2,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017942017,0.29252,3423.2,3422.8,0.45737156]
["bitfinex-derivatives","ETHF0:USTF0",1735017942513,0.29252,3423.2,3422.9,0.45737156]
["bitfinex-derivatives","ETHF0:USTF0",1735017942713,0.29252,3423.2,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017943012,0.29252,3423.2,3422.8,0.45737596]
["bitfinex-derivatives","ETHF0:USTF0",1735017943516,0.29252,3423.2,3422.9,0.45737596]
["bitfinex-derivatives","ETHF0:USTF0",1735017944014,0.29252,3423.2,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017944412,0.29252,3423.2,3422.8,0.4573698]
["bitfinex-derivatives","ETHF0:USTF0",1735017944612,0.29252,3423.2,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017945411,0.29252,3423.2,3422.8,0.45737572]
["bitfinex-derivatives","ETHF0:USTF0",1735017945612,0.29252,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017946112,0.29252,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017946612,5.97016605,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017946917,0.29252,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017948016,0.29252,3423.2,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017949023,2.29406605,3423.3,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017949216,0.4172,3423.1,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017949514,0.4249,3423.0,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017949721,0.29254,3422.9,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017951322,0.4535,3422.8,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017953718,3.00378605,3423.1,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017953919,2.29406605,3423.0,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017955420,3.00378605,3423.1,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017955627,2.71126605,3423.1,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017955818,0.29254,3423.0,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017960529,2.71126605,3423.1,3422.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735017960732,0.29254,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017960923,0.29253,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017961225,0.29254,3423.0,3422.7,0.45740138]
["bitfinex-derivatives","ETHF0:USTF0",1735017961530,0.29254,3423.0,3422.8,0.45740138]
["bitfinex-derivatives","ETHF0:USTF0",1735017961731,0.29254,3423.0,3422.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735017962225,0.29254,3422.9,3422.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735017962427,0.29254,3422.9,3422.8,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017964027,0.4172,3423.1,3422.8,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017964233,0.29253,3423.0,3422.8,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017964528,0.29253,3423.0,3422.9,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017966833,0.4172,3423.1,3422.9,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017967233,0.4172,3423.1,3423.0,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017968035,0.70972,3423.1,3423.0,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017968431,3.00378605,3423.1,3423.0,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017973543,0.70972,3423.1,3423.0,0.45738431]
["bitfinex-derivatives","ETHF0:USTF0",1735017973746,0.4172,3423.1,3422.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735017974042,10.36193194,3423.1,3423.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735017974257,0.29259,3422.3,3422.1,6.81850513]
["bitfinex-derivatives","ETHF0:USTF0",1735017974542,1.5921,3422.2,3422.1,6.81850513]
["bitfinex-derivatives","ETHF0:USTF0",1735017975841,1.5921,3422.2,3421.7,12.39096827]
["bitfinex-derivatives","ETHF0:USTF0",1735017975842,1.2995,3422.2,3421.7,1.02679304]
["bitfinex-derivatives","ETHF0:USTF0",1735017976141,0.29263,3421.9,3421.5,41.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735017977041,0.29264,3421.8,3421.5,41.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735017977237,3.2078,3422.1,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017977238,0.29263,3421.9,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017978042,2.29786833,3421.7,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017979335,2.29786833,3421.9,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017980736,3.03928833,3422.0,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017981645,2.74666833,3422.0,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017981945,0.29263,3421.9,3421.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735017982849,0.29263,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017983449,0.4488,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017983749,2.29786833,3422.1,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735017983947,2.29786833,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017984755,2.29786833,3422.1,3422.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735017985247,2.29786833,3422.1,3422.0,4.6498621]
["bitfinex-derivatives","ETHF0:USTF0",1735017985462,2.29786833,3422.7,3422.0,4.3572421]
["bitfinex-derivatives","ETHF0:USTF0",1735017985753,2.59042833,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017985941,2.59042833,3422.7,3422.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735017986553,0.29256,3422.7,3422.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735017987453,3.61956833,3422.9,3422.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735017987753,0.29255,3422.8,3422.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735017990644,2.59041833,3422.8,3422.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735017991158,2.29786833,3422.8,3422.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735017991355,2.29786833,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017991650,2.29786833,3422.8,3421.9,2.33611995]
["bitfinex-derivatives","ETHF0:USTF0",1735017991651,0.29259,3422.4,3421.9,10.02630513]
["bitfinex-derivatives","ETHF0:USTF0",1735017991857,0.29259,3422.4,3421.9,10.47550513]
["bitfinex-derivatives","ETHF0:USTF0",1735017991858,1.2847,3422.3,3421.9,10.47550513]
["bitfinex-derivatives","ETHF0:USTF0",1735017992455,0.4185,3422.6,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735017992654,0.4185,3422.6,3421.9,10.95922513]
["bitfinex-derivatives","ETHF0:USTF0",1735017992856,0.71107,3422.6,3422.1,0.45743858]
["bitfinex-derivatives","ETHF0:USTF0",1735017993164,0.71107,3422.6,3422.0,0.45743858]
["bitfinex-derivatives","ETHF0:USTF0",1735017993459,0.29259,3422.3,3421.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735017993664,0.7301,3422.2,3421.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735017993960,1.1872,3422.2,3421.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735017995063,0.29261,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017995358,0.4152,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735017996059,0.4152,3422.0,3421.9,3.66528677]
["bitfinex-derivatives","ETHF0:USTF0",1735018004068,2.29786833,3422.2,3421.9,3.66528677]
["bitfinex-derivatives","ETHF0:USTF0",1735018004272,0.4159,3422.1,3421.9,3.66528677]
["bitfinex-derivatives","ETHF0:USTF0",1735018004766,0.4159,3422.1,3422.0,0.45748677]
["bitfinex-derivatives","ETHF0:USTF0",1735018006464,0.70851,3422.1,3422.0,0.45748677]
["bitfinex-derivatives","ETHF0:USTF0",1735018007166,0.70851,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018007167,0.29262,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018008170,0.29262,3422.0,3421.9,3.66531801]
["bitfinex-derivatives","ETHF0:USTF0",1735018009972,2.59020133,3422.0,3421.9,3.66531801]
["bitfinex-derivatives","ETHF0:USTF0",1735018012169,2.29758133,3422.0,3421.9,3.66531801]
["bitfinex-derivatives","ETHF0:USTF0",1735018013173,2.29758133,3422.0,3421.9,4.39733011]
["bitfinex-derivatives","ETHF0:USTF0",1735018013377,2.59020133,3422.0,3421.9,3.66531801]
["bitfinex-derivatives","ETHF0:USTF0",1735018013771,2.59020133,3422.0,3421.9,0.45751801]
["bitfinex-derivatives","ETHF0:USTF0",1735018014471,0.29262,3422.0,3421.9,0.45751801]
["bitfinex-derivatives","ETHF0:USTF0",1735018016378,2.59020133,3422.0,3421.9,1.18954457]
["bitfinex-derivatives","ETHF0:USTF0",1735018019369,0.29262,3422.0,3421.9,1.18954457]
["bitfinex-derivatives","ETHF0:USTF0",1735018020572,3.7394225,3422.0,3421.9,1.18954457]
["bitfinex-derivatives","ETHF0:USTF0",1735018020773,3.7394225,3422.0,3421.9,0.45751801]
["bitfinex-derivatives","ETHF0:USTF0",1735018021676,0.73183759,3422.0,3421.9,0.45751801]
["bitfinex-derivatives","ETHF0:USTF0",1735018022680,4.96652894,3422.0,3421.9,0.45751801]
["bitfinex-derivatives","ETHF0:USTF0",1735018022976,0.29265,3421.7,3421.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735018023178,1.02689135,3421.5,3421.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735018023479,5.0124148,3422.1,3421.4,1.48447773]
["bitfinex-derivatives","ETHF0:USTF0",1735018023687,4.5965148,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735018024077,4.5965148,3422.1,3422.0,43.33582489]
["bitfinex-derivatives","ETHF0:USTF0",1735018024278,4.5965148,3422.1,3422.0,43.70177531]
["bitfinex-derivatives","ETHF0:USTF0",1735018024480,2.72971481,3422.1,3422.0,43.70176942]
["bitfinex-derivatives","ETHF0:USTF0",1735018024678,2.29934319,3422.3,3422.0,43.99463844]
["bitfinex-derivatives","ETHF0:USTF0",1735018024984,2.29934319,3422.3,3422.2,3.66107175]
["bitfinex-derivatives","ETHF0:USTF0",1735018025478,2.29934319,3422.3,3422.2,4.76333532]
["bitfinex-derivatives","ETHF0:USTF0",1735018025781,2.73994319,3422.7,3422.2,4.76333532]
["bitfinex-derivatives","ETHF0:USTF0",1735018025979,2.73994319,3422.7,3422.2,4.39740489]
["bitfinex-derivatives","ETHF0:USTF0",1735018026283,2.73994319,3422.7,3422.3,1.18960489]
["bitfinex-derivatives","ETHF0:USTF0",1735018026786,2.73994319,3422.7,3422.4,1.18960489]
["bitfinex-derivatives","ETHF0:USTF0",1735018027185,0.4406,3422.7,3422.5,1.61650489]
["bitfinex-derivatives","ETHF0:USTF0",1735018027579,0.29257,3422.6,3422.5,1.18960489]
["bitfinex-derivatives","ETHF0:USTF0",1735018027783,0.29257,3422.6,3422.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735018028078,0.29257,3422.5,3422.4,0.45744331]
["bitfinex-derivatives","ETHF0:USTF0",1735018028279,0.74317,3422.5,3422.4,0.45744331]
["bitfinex-derivatives","ETHF0:USTF0",1735018028681,0.74317,3422.5,3422.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735018028982,0.74317,3422.5,3422.2,0.45747825]
["bitfinex-derivatives","ETHF0:USTF0",1735018029181,0.74317,3422.5,3422.3,0.45747825]
["bitfinex-derivatives","ETHF0:USTF0",1735018029578,3.44901478,3422.5,3422.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735018029776,3.44901478,3422.5,3422.2,1.18938691]
["bitfinex-derivatives","ETHF0:USTF0",1735018029976,3.44901478,3422.5,3422.2,0.4574565]
["bitfinex-derivatives","ETHF0:USTF0",1735018030282,3.44901478,3422.5,3422.3,0.4574565]
["bitfinex-derivatives","ETHF0:USTF0",1735018030677,3.44901478,3422.5,3422.4,0.4574565]
["bitfinex-derivatives","ETHF0:USTF0",1735018030881,2.29882013,3422.5,3422.4,0.4574565]
["bitfinex-derivatives","ETHF0:USTF0",1735018031384,2.29882013,3422.5,3422.4,6.29318753]
["bitfinex-derivatives","ETHF0:USTF0",1735018031584,2.29882013,3422.5,3422.4,7.02495846]
["bitfinex-derivatives","ETHF0:USTF0",1735018032184,2.29882013,3422.5,3422.4,47.82495846]
["bitfinex-derivatives","ETHF0:USTF0",1735018032387,2.29882013,3423.1,3422.4,59.09653597]
["bitfinex-derivatives","ETHF0:USTF0",1735018032591,2.29882013,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018032886,2.75722013,3423.1,3423.0,0.4574565]
["bitfinex-derivatives","ETHF0:USTF0",1735018033485,2.29882013,3423.1,3423.0,0.8779565]
["bitfinex-derivatives","ETHF0:USTF0",1735018033687,2.29882013,3423.1,3423.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735018033886,2.29882013,3423.2,3423.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735018034293,2.72412013,3423.2,3423.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735018038290,0.29253,3423.0,3422.3,10.02630513]
["bitfinex-derivatives","ETHF0:USTF0",1735018038595,0.4462,3422.9,3422.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735018038791,0.8914,3422.9,3422.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735018039096,0.8914,3422.9,3422.6,0.45738873]
["bitfinex-derivatives","ETHF0:USTF0",1735018039390,0.8914,3422.9,3422.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735018040195,3.19022013,3422.9,3422.6,0.45739574]
["bitfinex-derivatives","ETHF0:USTF0",1735018040395,2.29882013,3422.9,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735018040595,2.29882013,3422.9,3422.8,0.45739574]
["bitfinex-derivatives","ETHF0:USTF0",1735018040795,2.29882013,3422.9,3422.8,1.63573852]
["bitfinex-derivatives","ETHF0:USTF0",1735018040992,2.29882013,3422.9,3422.8,42.43573852]
["bitfinex-derivatives","ETHF0:USTF0",1735018041288,2.59136013,3422.9,3422.8,1.18913852]
["bitfinex-derivatives","ETHF0:USTF0",1735018041488,2.59137013,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018041690,2.29882013,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018041887,0.4309,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018042089,0.72344,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018044190,0.4309,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018046095,0.72344,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018046300,0.29255,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018049091,3.02226013,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018050500,0.72344,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018051003,0.72344,3422.9,3422.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735018051303,0.72344,3422.9,3422.6,0.45741079]
["bitfinex-derivatives","ETHF0:USTF0",1735018051493,0.4309,3422.9,3422.6,0.45741079]
["bitfinex-derivatives","ETHF0:USTF0",1735018051799,0.4309,3422.9,3422.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735018052601,0.4309,3422.9,3422.6,0.45740635]
["bitfinex-derivatives","ETHF0:USTF0",1735018052995,0.4309,3422.9,3422.7,0.45740635]
["bitfinex-derivatives","ETHF0:USTF0",1735018053397,0.4309,3422.9,3422.8,0.45740635]
["bitfinex-derivatives","ETHF0:USTF0",1735018054199,0.4309,3422.9,3422.8,1.18919566]
["bitfinex-derivatives","ETHF0:USTF0",1735018054602,0.4309,3422.9,3422.8,1.48174566]
["bitfinex-derivatives","ETHF0:USTF0",1735018055405,3.16952013,3423.0,3422.8,1.18919566]
["bitfinex-derivatives","ETHF0:USTF0",1735018055598,0.8707,3423.0,3422.8,1.18919566]
["bitfinex-derivatives","ETHF0:USTF0",1735018055902,3.2078,3423.2,3422.9,1.18919566]
["bitfinex-derivatives","ETHF0:USTF0",1735018056208,0.4421,3423.1,3423.0,1.18919566]
["bitfinex-derivatives","ETHF0:USTF0",1735018056794,0.4421,3423.1,3423.0,0.45740635]
["bitfinex-derivatives","ETHF0:USTF0",1735018057599,0.4421,3423.1,3423.0,1.18916176]
["bitfinex-derivatives","ETHF0:USTF0",1735018061101,0.4421,3423.1,3423.0,1.60876176]
["bitfinex-derivatives","ETHF0:USTF0",1735018062109,0.4421,3423.1,3423.0,0.87700635]
["bitfinex-derivatives","ETHF0:USTF0",1735018062411,2.29882013,3423.4,3423.0,3.21235738]
["bitfinex-derivatives","ETHF0:USTF0",1735018062604,2.29882013,3423.4,3423.3,5.54315103]
["bitfinex-derivatives","ETHF0:USTF0",1735018063105,2.29882013,3423.4,3423.3,47.53222489]
["bitfinex-derivatives","ETHF0:USTF0",1735018064111,2.29882013,3423.4,3423.3,46.80055738]
["bitfinex-derivatives","ETHF0:USTF0",1735018064507,0.4313,3423.5,3423.3,46.80055738]
["bitfinex-derivatives","ETHF0:USTF0",1735018064708,0.4313,3423.5,3423.3,44.46520635]
["bitfinex-derivatives","ETHF0:USTF0",1735018065009,0.4313,3423.5,3423.4,0.45740635]
["bitfinex-derivatives","ETHF0:USTF0",1735018065314,0.4313,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018065709,0.29248,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018066011,0.8642,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018067210,0.8642,3423.5,3423.4,0.45728028]
["bitfinex-derivatives","ETHF0:USTF0",1735018067411,0.8642,3423.5,3423.4,0.74978028]
["bitfinex-derivatives","ETHF0:USTF0",1735018067712,0.8642,3423.5,3423.4,0.45728028]
["bitfinex-derivatives","ETHF0:USTF0",1735018068509,0.01053,3423.7,3423.4,0.45728028]
["bitfinex-derivatives","ETHF0:USTF0",1735018068712,0.8906,3423.8,3423.4,0.45728028]
["bitfinex-derivatives","ETHF0:USTF0",1735018068912,0.8906,3423.8,3423.5,0.91588028]
["bitfinex-derivatives","ETHF0:USTF0",1735018069316,0.8906,3423.8,3423.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735018069510,0.8906,3423.8,3423.6,0.45725802]
["bitfinex-derivatives","ETHF0:USTF0",1735018069711,0.8906,3423.8,3423.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735018071210,0.8906,3423.8,3423.6,0.45725764]
["bitfinex-derivatives","ETHF0:USTF0",1735018071411,1.18306,3423.8,3423.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735018071617,1.18306,3423.8,3423.2,4.56288744]
["bitfinex-derivatives","ETHF0:USTF0",1735018071918,1.18306,3423.8,3423.3,3.66509172]
["bitfinex-derivatives","ETHF0:USTF0",1735018072218,1.18306,3423.8,3423.4,0.45729172]
["bitfinex-derivatives","ETHF0:USTF0",1735018072409,0.8906,3423.8,3423.4,0.45729172]
["bitfinex-derivatives","ETHF0:USTF0",1735018072612,0.8906,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018073014,3.18942013,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018073215,3.18942013,3423.8,3423.4,0.45729475]
["bitfinex-derivatives","ETHF0:USTF0",1735018073714,3.18942013,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018074516,2.29882013,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018074706,2.29882013,3423.7,3423.4,0.45727975]
["bitfinex-derivatives","ETHF0:USTF0",1735018075218,2.29882013,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018075518,3.18942013,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018075717,3.18942013,3423.8,3423.4,0.45728086]
["bitfinex-derivatives","ETHF0:USTF0",1735018076017,3.18942013,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018076727,2.29882013,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018077014,2.29882013,3423.7,3423.4,0.45728175]
["bitfinex-derivatives","ETHF0:USTF0",1735018077518,2.29882013,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018077718,2.29882013,3423.7,3423.3,5.54315103]
["bitfinex-derivatives","ETHF0:USTF0",1735018078018,2.29882013,3423.7,3423.4,0.45727395]
["bitfinex-derivatives","ETHF0:USTF0",1735018078420,2.29882013,3423.7,3423.5,0.45727395]
["bitfinex-derivatives","ETHF0:USTF0",1735018078620,2.29882013,3423.7,3423.3,5.54315103]
["bitfinex-derivatives","ETHF0:USTF0",1735018079124,2.29882013,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018079622,1.18306,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018079623,3.48188013,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018080515,6.39722013,3423.8,3423.1,7.77068744]
["bitfinex-derivatives","ETHF0:USTF0",1735018080719,0.2925,3423.4,3423.1,7.77068744]
["bitfinex-derivatives","ETHF0:USTF0",1735018080921,0.8339,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018081114,0.4267,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018081318,0.71921,3423.2,3422.8,4.99958744]
["bitfinex-derivatives","ETHF0:USTF0",1735018081520,0.4267,3423.2,3422.8,4.99958744]
["bitfinex-derivatives","ETHF0:USTF0",1735018081719,0.71921,3423.2,3422.9,41.25735766]
["bitfinex-derivatives","ETHF0:USTF0",1735018082118,4.16822478,3423.2,3422.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735018083025,4.16822478,3423.2,3422.9,0.45735659]
["bitfinex-derivatives","ETHF0:USTF0",1735018083616,2.29758406,3423.1,3422.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735018083921,0.29253,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018084113,2.29758406,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018084416,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018084818,0.29255,3422.8,3422.4,5.95765103]
["bitfinex-derivatives","ETHF0:USTF0",1735018085025,0.416,3422.7,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018085221,0.4537,3422.6,3422.5,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018086726,2.7516114,3422.6,3422.5,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018087326,2.7516114,3422.6,3422.5,1.18925363]
["bitfinex-derivatives","ETHF0:USTF0",1735018088224,0.4537,3422.6,3422.5,1.18925363]
["bitfinex-derivatives","ETHF0:USTF0",1735018093530,0.4537,3422.6,3422.5,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018096732,2.7139114,3422.7,3422.5,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018096937,2.7139114,3422.7,3422.5,1.18922008]
["bitfinex-derivatives","ETHF0:USTF0",1735018097238,2.7139114,3422.7,3422.6,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018097841,0.416,3422.7,3422.6,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018099134,0.416,3422.7,3422.6,1.18919792]
["bitfinex-derivatives","ETHF0:USTF0",1735018100240,0.416,3422.7,3422.6,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018101741,0.416,3422.7,3422.6,1.18921893]
["bitfinex-derivatives","ETHF0:USTF0",1735018108443,0.416,3422.7,3422.6,4.39701893]
["bitfinex-derivatives","ETHF0:USTF0",1735018109846,0.29254,3422.9,3422.6,4.39701893]
["bitfinex-derivatives","ETHF0:USTF0",1735018110048,0.4365,3422.8,3422.6,4.39701893]
["bitfinex-derivatives","ETHF0:USTF0",1735018110242,0.4365,3422.8,3422.7,1.18921893]
["bitfinex-derivatives","ETHF0:USTF0",1735018112851,0.72905,3422.8,3422.7,1.18921893]
["bitfinex-derivatives","ETHF0:USTF0",1735018113543,0.72905,3422.8,3422.7,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018114145,0.72905,3422.8,3422.7,1.18925204]
["bitfinex-derivatives","ETHF0:USTF0",1735018114451,3.0269614,3422.8,3422.7,1.18925204]
["bitfinex-derivatives","ETHF0:USTF0",1735018114750,4.05323282,3422.8,3422.7,1.18925204]
["bitfinex-derivatives","ETHF0:USTF0",1735018114940,3.0269614,3422.8,3422.7,1.18925204]
["bitfinex-derivatives","ETHF0:USTF0",1735018115646,4.05323282,3422.8,3422.7,1.18925204]
["bitfinex-derivatives","ETHF0:USTF0",1735018116347,4.05323282,3422.8,3422.7,0.45740254]
["bitfinex-derivatives","ETHF0:USTF0",1735018117148,3.76068282,3422.8,3422.1,4.56288744]
["bitfinex-derivatives","ETHF0:USTF0",1735018117349,1.31886142,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018117549,1.2934,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018117744,0.29258,3422.5,3422.1,1.75822597]
["bitfinex-derivatives","ETHF0:USTF0",1735018117953,0.29258,3422.5,3422.1,2.21569756]
["bitfinex-derivatives","ETHF0:USTF0",1735018118250,0.29257,3422.6,3422.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735018118546,0.29258,3422.4,3422.3,0.45747159]
["bitfinex-derivatives","ETHF0:USTF0",1735018119652,0.29258,3422.4,3422.1,1.02627142]
["bitfinex-derivatives","ETHF0:USTF0",1735018119951,0.29258,3422.4,3422.2,0.45747308]
["bitfinex-derivatives","ETHF0:USTF0",1735018120153,0.43914568,3422.4,3422.3,1.02627142]
["bitfinex-derivatives","ETHF0:USTF0",1735018120357,0.43914568,3422.4,3422.3,1.4837171]
["bitfinex-derivatives","ETHF0:USTF0",1735018120851,0.43914568,3422.4,3422.3,2.21558091]
["bitfinex-derivatives","ETHF0:USTF0",1735018122045,2.29855142,3422.5,3422.3,2.21558091]
["bitfinex-derivatives","ETHF0:USTF0",1735018122349,2.29855142,3422.5,3422.4,4.39710949]
["bitfinex-derivatives","ETHF0:USTF0",1735018122553,2.29855142,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018122750,2.29855142,3422.5,3422.4,3.66522226]
["bitfinex-derivatives","ETHF0:USTF0",1735018123150,3.88695268,3422.6,3422.4,3.66522226]
["bitfinex-derivatives","ETHF0:USTF0",1735018123355,3.88695268,3422.6,3422.5,0.45742226]
["bitfinex-derivatives","ETHF0:USTF0",1735018124254,0.43912554,3422.6,3422.5,0.45742226]
["bitfinex-derivatives","ETHF0:USTF0",1735018125245,0.43912554,3422.6,3422.5,0.4574151]
["bitfinex-derivatives","ETHF0:USTF0",1735018125450,6.17922017,3422.7,3422.5,0.4574151]
["bitfinex-derivatives","ETHF0:USTF0",1735018125451,1.58846,3422.7,3422.5,0.4574151]
["bitfinex-derivatives","ETHF0:USTF0",1735018125651,1.58846,3422.7,3422.6,0.4574151]
["bitfinex-derivatives","ETHF0:USTF0",1735018126752,2.02758554,3422.7,3422.6,0.4574151]
["bitfinex-derivatives","ETHF0:USTF0",1735018129551,6.61834571,3422.7,3422.6,0.4574151]
["bitfinex-derivatives","ETHF0:USTF0",1735018131254,7.35205713,3422.7,3422.2,4.56288744]
["bitfinex-derivatives","ETHF0:USTF0",1735018131455,0.29259,3422.3,3422.2,4.56288744]
["bitfinex-derivatives","ETHF0:USTF0",1735018131957,0.29261,3422.2,3422.0,8.18808744]
["bitfinex-derivatives","ETHF0:USTF0",1735018132157,1.60781,3422.2,3422.0,7.77068744]
["bitfinex-derivatives","ETHF0:USTF0",1735018132558,1.6078,3422.2,3422.1,0.45748147]
["bitfinex-derivatives","ETHF0:USTF0",1735018132753,0.29261,3422.1,3422.0,4.56288744]
["bitfinex-derivatives","ETHF0:USTF0",1735018133149,3.89133609,3422.1,3421.8,1.45487142]
["bitfinex-derivatives","ETHF0:USTF0",1735018133356,0.29262,3422.0,3421.8,1.45487142]
["bitfinex-derivatives","ETHF0:USTF0",1735018133953,3.89133609,3422.1,3421.8,1.45487142]
["bitfinex-derivatives","ETHF0:USTF0",1735018134159,0.29262,3421.9,3421.8,1.45487142]
["bitfinex-derivatives","ETHF0:USTF0",1735018134361,3.74483055,3421.9,3421.8,1.45487142]
["bitfinex-derivatives","ETHF0:USTF0",1735018134754,3.74483055,3421.9,3421.8,1.91239127]
["bitfinex-derivatives","ETHF0:USTF0",1735018134954,3.45221055,3421.9,3421.8,1.91239127]
["bitfinex-derivatives","ETHF0:USTF0",1735018136057,3.45221055,3421.9,3421.8,2.64437304]
["bitfinex-derivatives","ETHF0:USTF0",1735018136458,3.45221055,3421.9,3421.8,2.93700304]
["bitfinex-derivatives","ETHF0:USTF0",1735018136862,2.30005747,3422.0,3421.8,2.64437304]
["bitfinex-derivatives","ETHF0:USTF0",1735018137065,2.30005747,3422.0,3421.9,41.82627142]
["bitfinex-derivatives","ETHF0:USTF0",1735018137458,2.30005747,3422.0,3421.9,43.01577304]
["bitfinex-derivatives","ETHF0:USTF0",1735018138364,0.48095747,3422.1,3421.9,49.04204446]
["bitfinex-derivatives","ETHF0:USTF0",1735018138560,0.48095747,3422.1,3422.0,4.68992162]
["bitfinex-derivatives","ETHF0:USTF0",1735018138762,0.48095747,3422.1,3422.0,5.05583636]
["bitfinex-derivatives","ETHF0:USTF0",1735018138962,0.48095747,3422.1,3422.0,10.05583636]
["bitfinex-derivatives","ETHF0:USTF0",1735018139163,0.48095747,3422.1,3422.0,50.85583636]
["bitfinex-derivatives","ETHF0:USTF0",1735018139464,3.45221055,3422.2,3422.0,61.82177368]
["bitfinex-derivatives","ETHF0:USTF0",1735018139657,3.74476055,3422.8,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735018139964,3.45221055,3422.8,3422.6,1.02627142]
["bitfinex-derivatives","ETHF0:USTF0",1735018140165,3.45221055,3422.8,3422.5,1.48207162]
["bitfinex-derivatives","ETHF0:USTF0",1735018140357,3.45221055,3422.8,3422.7,1.18950162]
["bitfinex-derivatives","ETHF0:USTF0",1735018140561,3.45221055,3422.8,3422.6,41.98950162]
["bitfinex-derivatives","ETHF0:USTF0",1735018140964,1.15403,3423.0,3422.7,1.18950162]
["bitfinex-derivatives","ETHF0:USTF0",1735018141163,1.15403,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018141466,1.15403,3423.0,3422.9,0.45751985]
["bitfinex-derivatives","ETHF0:USTF0",1735018141664,0.8615,3423.0,3422.9,0.45751985]
["bitfinex-derivatives","ETHF0:USTF0",1735018143266,3.45221055,3423.1,3422.9,0.45751985]
["bitfinex-derivatives","ETHF0:USTF0",1735018143766,3.45221055,3423.1,3423.0,0.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1735018143962,3.45221055,3423.1,3423.0,0.45751985]
["bitfinex-derivatives","ETHF0:USTF0",1735018144167,3.45221055,3423.1,3423.0,1.189239]
["bitfinex-derivatives","ETHF0:USTF0",1735018145059,3.45221055,3423.1,3423.0,41.989239]
["bitfinex-derivatives","ETHF0:USTF0",1735018145763,0.72269,3423.5,3423.0,41.989239]
["bitfinex-derivatives","ETHF0:USTF0",1735018145966,0.72269,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018146465,0.4302,3423.5,3423.3,0.45751985]
["bitfinex-derivatives","ETHF0:USTF0",1735018146669,3.45221055,3423.6,3423.3,3.52374504]
["bitfinex-derivatives","ETHF0:USTF0",1735018146860,3.45221055,3423.8,3423.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735018147060,3.45221055,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018147356,3.45221055,3423.8,3423.7,4.39696869]
["bitfinex-derivatives","ETHF0:USTF0",1735018147760,3.45221055,3423.8,3423.7,45.19696869]
["bitfinex-derivatives","ETHF0:USTF0",1735018148269,3.45221055,3423.8,3423.7,44.46531985]
["bitfinex-derivatives","ETHF0:USTF0",1735018148665,0.29244,3424.1,3423.7,44.46531985]
["bitfinex-derivatives","ETHF0:USTF0",1735018149065,0.29244,3424.1,3423.8,0.45751985]
["bitfinex-derivatives","ETHF0:USTF0",1735018149371,0.29244,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018149972,0.29244,3424.1,3423.8,0.45722517]
["bitfinex-derivatives","ETHF0:USTF0",1735018150170,0.29243,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018151673,1.15802,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018152768,0.8656,3424.3,3423.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735018152969,1.15802,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018153267,0.8656,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018153472,1.15802,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018155280,0.8656,3424.3,3423.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735018157674,1.15802,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018158267,0.8656,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018158475,0.8656,3424.3,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735018158667,0.8656,3424.3,3423.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735018159568,0.4418,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018159977,0.4418,3424.4,3424.2,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735018160378,0.8668,3424.8,3424.2,5.54237635]
["bitfinex-derivatives","ETHF0:USTF0",1735018160576,0.72379,3424.7,3424.2,5.54237635]
["bitfinex-derivatives","ETHF0:USTF0",1735018161583,0.4314,3424.7,3424.2,5.83480635]
["bitfinex-derivatives","ETHF0:USTF0",1735018162480,0.4314,3424.7,3424.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735018163083,0.45,3424.8,3424.2,5.54237635]
["bitfinex-derivatives","ETHF0:USTF0",1735018163381,0.8663,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018163576,1.15865,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018163777,1.15865,3425.1,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018164583,0.8663,3425.1,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018164978,1.15866,3425.1,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018165174,1.15866,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018166082,0.8663,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018166282,1.15866,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018167285,0.8663,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018170187,1.15865,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018170387,0.8663,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018173492,1.15865,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018176684,1.15865,3425.1,3424.8,0.45709537]
["bitfinex-derivatives","ETHF0:USTF0",1735018176887,1.15865,3425.1,3424.9,0.45709537]
["bitfinex-derivatives","ETHF0:USTF0",1735018177291,1.15865,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018177687,1.15865,3425.1,3424.8,0.45709499]
["bitfinex-derivatives","ETHF0:USTF0",1735018178194,1.15865,3425.1,3424.9,0.45709499]
["bitfinex-derivatives","ETHF0:USTF0",1735018178489,1.15865,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018178689,0.8663,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018178889,0.29236,3425.0,3424.8,0.45709508]
["bitfinex-derivatives","ETHF0:USTF0",1735018179193,1.15865,3425.1,3424.9,0.45709508]
["bitfinex-derivatives","ETHF0:USTF0",1735018179588,1.15865,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018180190,1.15865,3425.1,3424.8,1.48211266]
["bitfinex-derivatives","ETHF0:USTF0",1735018180490,1.15865,3425.1,3424.9,0.45709574]
["bitfinex-derivatives","ETHF0:USTF0",1735018180785,1.15865,3425.1,3424.8,1.02501692]
["bitfinex-derivatives","ETHF0:USTF0",1735018181392,1.15865,3425.1,3425.0,1.02501692]
["bitfinex-derivatives","ETHF0:USTF0",1735018181795,1.15865,3425.1,3425.0,1.48211284]
["bitfinex-derivatives","ETHF0:USTF0",1735018182094,1.15865,3425.1,3425.0,1.02501692]
["bitfinex-derivatives","ETHF0:USTF0",1735018182297,0.8663,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018182487,0.8663,3425.1,3424.7,4.23281692]
["bitfinex-derivatives","ETHF0:USTF0",1735018182792,0.29238,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018183094,0.8663,3425.1,3424.7,4.23281692]
["bitfinex-derivatives","ETHF0:USTF0",1735018183591,1.15865,3425.1,3424.8,0.45710032]
["bitfinex-derivatives","ETHF0:USTF0",1735018183785,1.15865,3425.1,3424.8,1.18843443]
["bitfinex-derivatives","ETHF0:USTF0",1735018183980,0.8663,3425.1,3424.7,4.23281692]
["bitfinex-derivatives","ETHF0:USTF0",1735018184696,0.8663,3425.1,3425.0,1.02501692]
["bitfinex-derivatives","ETHF0:USTF0",1735018185084,1.15865,3425.1,3425.0,1.02501692]
["bitfinex-derivatives","ETHF0:USTF0",1735018185688,0.8663,3425.1,3425.0,1.02501692]
["bitfinex-derivatives","ETHF0:USTF0",1735018186494,0.01118,3425.3,3425.0,2.05003384]
["bitfinex-derivatives","ETHF0:USTF0",1735018186789,0.01118,3425.3,3425.2,4.52515692]
["bitfinex-derivatives","ETHF0:USTF0",1735018187196,0.01118,3425.3,3425.2,51.51331184]
["bitfinex-derivatives","ETHF0:USTF0",1735018187494,4.6029474,3425.6,3425.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735018187695,4.6029474,3425.6,3425.5,1.31733692]
["bitfinex-derivatives","ETHF0:USTF0",1735018187896,4.6029474,3425.6,3425.5,2.50549184]
["bitfinex-derivatives","ETHF0:USTF0",1735018188193,4.6029474,3425.6,3425.5,1.48047492]
["bitfinex-derivatives","ETHF0:USTF0",1735018188396,4.6029474,3425.6,3425.5,2.50549184]
["bitfinex-derivatives","ETHF0:USTF0",1735018188596,4.6029474,3425.6,3425.5,7.50549184]
["bitfinex-derivatives","ETHF0:USTF0",1735018188798,4.6029474,3425.6,3425.5,7.34235384]
["bitfinex-derivatives","ETHF0:USTF0",1735018189001,0.8637,3426.4,3425.5,8.23804327]
["bitfinex-derivatives","ETHF0:USTF0",1735018189189,0.8637,3426.4,3426.3,4.23281692]
["bitfinex-derivatives","ETHF0:USTF0",1735018190193,1.15594,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018191196,0.8637,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018197702,0.426,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018199306,0.4367,3426.6,3426.3,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735018199506,0.4367,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018199901,0.4367,3426.6,3426.3,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735018200110,0.4367,3426.6,3426.5,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018200712,0.4367,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018201012,0.72892,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018201207,0.72893,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018203421,0.4367,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018204808,0.72893,3426.6,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018205515,0.72893,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018205516,0.4367,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018205720,0.4367,3426.6,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018205721,0.29224,3426.4,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018206015,0.29224,3426.4,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018206411,0.4367,3426.6,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018206615,0.29224,3426.5,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018206817,0.72893,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018207119,0.29224,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018207918,0.4367,3426.6,3426.2,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018208109,0.4367,3426.6,3426.5,2.62186705]
["bitfinex-derivatives","ETHF0:USTF0",1735018208310,0.8543,3426.7,3426.5,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018208617,4.6029474,3426.9,3426.8,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735018208817,4.6029474,3426.9,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735018209415,0.29216,3427.3,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735018209416,0.29217,3427.2,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735018209811,0.2922,3427.0,3426.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018210017,4.6029474,3427.3,3426.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018210210,0.7089,3426.9,3426.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018210416,0.9092,3426.8,3426.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018211220,0.29222,3426.7,3426.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018211422,0.9092,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018211917,0.29226,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018212118,0.29225,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018212320,0.4167,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018212517,0.4167,3426.2,3426.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018214319,0.70896,3426.2,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018214523,0.2923,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018215021,0.29227,3426.0,3425.6,46.79442787]
["bitfinex-derivatives","ETHF0:USTF0",1735018215222,0.2923,3425.8,3425.6,46.33743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018215424,0.8775,3426.1,3425.6,46.33743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018215724,0.442,3425.7,3425.6,46.33743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018216119,0.442,3425.7,3425.6,46.79443402]
["bitfinex-derivatives","ETHF0:USTF0",1735018216925,0.7343,3425.7,3425.6,46.79443402]
["bitfinex-derivatives","ETHF0:USTF0",1735018217622,0.7343,3425.7,3425.6,41.25699697]
["bitfinex-derivatives","ETHF0:USTF0",1735018218016,0.7343,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018218418,0.442,3425.7,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018218824,0.29233,3425.4,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018219014,0.29233,3425.4,3425.3,43.12963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018220024,0.442,3425.7,3425.3,43.12963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018220520,0.7343,3425.7,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018221320,0.442,3425.7,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018221626,0.29231,3425.6,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018221925,0.7343,3425.7,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018222518,8.6882474,3426.1,3425.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018222714,4.6029474,3426.1,3426.0,2.62190705]
["bitfinex-derivatives","ETHF0:USTF0",1735018222923,4.6029474,3426.1,3426.0,3.80983775]
["bitfinex-derivatives","ETHF0:USTF0",1735018223325,4.6029474,3426.1,3426.0,44.60983775]
["bitfinex-derivatives","ETHF0:USTF0",1735018223926,0.2922,3427.0,3426.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735018224122,0.2922,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018224923,0.29219,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018226725,1.3013,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018226924,0.29218,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018229630,0.29219,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018229833,0.29218,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018230431,1.3013,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018230833,1.3013,3427.2,3426.8,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735018231131,0.868,3427.2,3426.7,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735018231827,3.2078,3427.5,3426.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018232028,3.2078,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018232029,3.2078,3427.5,3427.2,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018232522,3.2078,3427.5,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018233225,8.2513474,3427.9,3427.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735018233432,8.2513474,3427.9,3427.3,41.09216]
["bitfinex-derivatives","ETHF0:USTF0",1735018233835,8.2513474,3427.9,3427.5,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018234130,3.9356974,3427.9,3427.8,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018234336,6.11760814,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018234547,6.11760814,3428.7,3427.8,6.4273941]
["bitfinex-derivatives","ETHF0:USTF0",1735018234548,0.42186714,3428.7,3428.6,5.82948705]
["bitfinex-derivatives","ETHF0:USTF0",1735018234831,18.31028052,3429.1,3429.0,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735018235032,18.31028052,3429.1,3429.0,4.97582]
["bitfinex-derivatives","ETHF0:USTF0",1735018235233,18.31028052,3429.1,3429.0,7.76202831]
["bitfinex-derivatives","ETHF0:USTF0",1735018235431,17.55721052,3429.1,3429.0,13.49233611]
["bitfinex-derivatives","ETHF0:USTF0",1735018235622,17.55721052,3429.1,3429.0,8.49233611]
["bitfinex-derivatives","ETHF0:USTF0",1735018235828,17.55721052,3429.1,3429.0,7.76202831]
["bitfinex-derivatives","ETHF0:USTF0",1735018236033,17.55721052,3429.1,3429.0,12.76202831]
["bitfinex-derivatives","ETHF0:USTF0",1735018236230,17.55721052,3429.1,3429.0,7.76202831]
["bitfinex-derivatives","ETHF0:USTF0",1735018236433,0.29193,3430.0,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018236631,2.9168,3429.6,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018236833,2.9168,3429.6,3429.0,8.01595281]
["bitfinex-derivatives","ETHF0:USTF0",1735018236834,2.9168,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018237329,2.9168,3429.6,3429.5,3.66437126]
["bitfinex-derivatives","ETHF0:USTF0",1735018237835,2.9168,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018238629,0.01062675,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018238830,2.9168,3429.7,3429.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018239340,0.01062675,3430.1,3429.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735018239542,0.01062675,3430.1,3430.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018240232,0.01062675,3430.1,3430.0,5.82936705]
["bitfinex-derivatives","ETHF0:USTF0",1735018240433,0.01062675,3430.1,3430.0,46.62936705]
["bitfinex-derivatives","ETHF0:USTF0",1735018240637,0.01062675,3430.1,3430.0,46.33743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018241141,0.01062675,3430.1,3430.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018241538,2.9168,3430.3,3430.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018241841,2.9168,3430.3,3430.0,46.33743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018242445,2.9168,3430.3,3430.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018245939,0.8928,3431.0,3430.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018246252,0.29187,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018246745,11.19598161,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018251451,11.14598161,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018251858,10.90411161,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018253050,0.72926,3432.8,3430.6,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018253251,0.29181,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018253750,10.90411161,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018253946,0.853,3431.7,3431.2,5.82926705]
["bitfinex-derivatives","ETHF0:USTF0",1735018254256,0.05,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018254449,0.9311,3433.1,3432.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018254645,0.29169,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018254851,0.9311,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018255051,10.90411161,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018255359,10.95411161,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018255651,0.05,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018256053,0.3417,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018256358,0.05,3432.8,3432.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735018256562,0.29171,3432.7,3432.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735018256857,0.29171,3432.6,3432.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735018257054,8.14511161,3432.7,3432.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735018257055,0.34173,3432.4,3432.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735018257250,0.05,3432.4,3432.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735018257559,7.98805161,3432.3,3431.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018257852,0.29173,3432.4,3431.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018258059,0.05,3432.6,3431.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018258253,0.22261237,3432.3,3431.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018258650,0.05,3432.6,3431.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018258851,0.29172,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018259060,0.05,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018259258,0.29172,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018259462,0.05,3432.6,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018259663,0.29173,3432.4,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018259859,0.05,3432.6,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018260162,0.29172,3432.5,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018260355,0.34172,3432.6,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018260556,0.05,3432.6,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018260756,0.29173,3432.4,3432.0,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018261153,7.69631161,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018261363,0.4172,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018261657,0.70895,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018261863,0.05,3431.8,3431.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018262268,0.05,3431.8,3431.7,0.45618629]
["bitfinex-derivatives","ETHF0:USTF0",1735018263163,0.34178,3431.8,3431.7,0.45618629]
["bitfinex-derivatives","ETHF0:USTF0",1735018263462,0.05,3431.8,3430.8,2.77750698]
["bitfinex-derivatives","ETHF0:USTF0",1735018263660,0.05,3431.8,3430.9,0.73003392]
["bitfinex-derivatives","ETHF0:USTF0",1735018263963,0.29182,3431.4,3431.0,0.73003392]
["bitfinex-derivatives","ETHF0:USTF0",1735018264266,0.29179,3431.7,3431.1,0.73003392]
["bitfinex-derivatives","ETHF0:USTF0",1735018264467,0.71772,3431.3,3430.8,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018264762,0.4259,3431.3,3430.9,0.73003011]
["bitfinex-derivatives","ETHF0:USTF0",1735018264964,7.69332532,3431.2,3430.9,0.73003011]
["bitfinex-derivatives","ETHF0:USTF0",1735018265163,7.69332532,3431.2,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018265363,7.69332532,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018265666,7.69332532,3431.2,3430.8,0.73007207]
["bitfinex-derivatives","ETHF0:USTF0",1735018265860,0.29184,3431.1,3430.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018266763,0.29184,3431.1,3430.8,0.73010736]
["bitfinex-derivatives","ETHF0:USTF0",1735018267266,0.29184,3431.1,3430.9,0.73010736]
["bitfinex-derivatives","ETHF0:USTF0",1735018267463,0.4532,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018267666,0.29186,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018267873,0.29186,3430.9,3430.8,0.73013302]
["bitfinex-derivatives","ETHF0:USTF0",1735018268064,7.53198532,3430.9,3430.8,0.73013302]
["bitfinex-derivatives","ETHF0:USTF0",1735018268266,7.53198532,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018268570,0.29187,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018268866,7.24012532,3430.9,3430.7,0.73014386]
["bitfinex-derivatives","ETHF0:USTF0",1735018269166,7.53198532,3430.9,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018269666,3.95283,3431.2,3430.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018269863,7.24012532,3431.1,3430.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018270064,7.24012532,3431.1,3430.7,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018270266,7.24012532,3431.1,3430.8,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018270769,7.24012532,3431.1,3430.9,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018271268,7.24012532,3431.1,3431.0,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018271670,7.53196532,3431.1,3431.0,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018272269,7.24012532,3431.1,3431.0,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018272672,7.53196532,3431.1,3431.0,0.7301395]
["bitfinex-derivatives","ETHF0:USTF0",1735018273374,7.53196532,3431.1,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018273670,7.24012532,3431.1,3430.5,0.73012978]
["bitfinex-derivatives","ETHF0:USTF0",1735018273871,7.53196532,3431.1,3430.5,0.73012978]
["bitfinex-derivatives","ETHF0:USTF0",1735018274070,7.53196532,3431.1,3430.6,0.73012978]
["bitfinex-derivatives","ETHF0:USTF0",1735018274274,7.24012532,3431.1,3430.7,0.73012978]
["bitfinex-derivatives","ETHF0:USTF0",1735018274574,7.53196532,3431.1,3430.8,0.73012978]
["bitfinex-derivatives","ETHF0:USTF0",1735018274876,0.29185,3431.0,3430.9,0.73012978]
["bitfinex-derivatives","ETHF0:USTF0",1735018275471,0.29185,3431.0,3430.9,1.18646003]
["bitfinex-derivatives","ETHF0:USTF0",1735018275678,7.53196532,3431.1,3430.9,1.18646003]
["bitfinex-derivatives","ETHF0:USTF0",1735018275877,7.53196532,3431.1,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018275878,7.53196532,3431.1,3431.0,0.45633025]
["bitfinex-derivatives","ETHF0:USTF0",1735018279874,7.53196532,3431.1,3430.6,4.51941801]
["bitfinex-derivatives","ETHF0:USTF0",1735018279875,0.29185,3431.0,3430.6,4.51941801]
["bitfinex-derivatives","ETHF0:USTF0",1735018280075,0.29185,3431.0,3430.7,0.45633168]
["bitfinex-derivatives","ETHF0:USTF0",1735018280476,0.29185,3431.0,3430.8,0.45633168]
["bitfinex-derivatives","ETHF0:USTF0",1735018280676,0.29185,3431.0,3430.9,0.45633168]
["bitfinex-derivatives","ETHF0:USTF0",1735018281890,0.29186,3430.9,3430.8,4.51941801]
["bitfinex-derivatives","ETHF0:USTF0",1735018282078,7.24012532,3431.1,3430.8,0.45633718]
["bitfinex-derivatives","ETHF0:USTF0",1735018282279,4.1156,3431.2,3430.5,4.51475689]
["bitfinex-derivatives","ETHF0:USTF0",1735018282783,0.29188,3430.7,3430.5,4.51475689]
["bitfinex-derivatives","ETHF0:USTF0",1735018283188,0.29188,3430.6,3430.5,4.51475689]
["bitfinex-derivatives","ETHF0:USTF0",1735018283885,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018284788,0.29188,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018284983,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018287188,2.32963705,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018287684,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018287986,0.29188,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018289182,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018290989,2.32963705,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018291190,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018291694,2.32963705,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018291884,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018292893,0.29188,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018293290,0.29188,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018294589,0.29188,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018294793,0.29188,3430.7,3430.4,0.4563627]
["bitfinex-derivatives","ETHF0:USTF0",1735018295094,2.32963705,3431.1,3430.4,0.4563627]
["bitfinex-derivatives","ETHF0:USTF0",1735018295293,2.32963705,3431.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018295294,0.4225,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018295493,0.29191,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018295692,0.29191,3430.4,3429.9,1.18660406]
["bitfinex-derivatives","ETHF0:USTF0",1735018296093,0.29191,3430.4,3430.0,1.18660406]
["bitfinex-derivatives","ETHF0:USTF0",1735018296291,0.29191,3430.3,3430.1,1.18660406]
["bitfinex-derivatives","ETHF0:USTF0",1735018296490,0.29191,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018296791,0.29191,3430.3,3430.2,3.66418618]
["bitfinex-derivatives","ETHF0:USTF0",1735018298089,0.2919,3430.4,3430.2,3.66418618]
["bitfinex-derivatives","ETHF0:USTF0",1735018298394,0.2919,3430.4,3430.3,0.45638618]
["bitfinex-derivatives","ETHF0:USTF0",1735018300589,0.4225,3430.6,3430.3,0.74829618]
["bitfinex-derivatives","ETHF0:USTF0",1735018300794,0.4225,3430.6,3430.4,41.25638618]
["bitfinex-derivatives","ETHF0:USTF0",1735018301192,0.435,3431.0,3430.5,0.45638618]
["bitfinex-derivatives","ETHF0:USTF0",1735018301492,3.42938305,3431.3,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018301791,8.89430266,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018301792,3.88688305,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018302092,3.42938305,3431.7,3431.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735018302389,3.42938305,3431.7,3431.5,2.78602323]
["bitfinex-derivatives","ETHF0:USTF0",1735018302590,0.05,3431.8,3431.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735018302789,2.61257138,3431.9,3431.8,2.62141705]
["bitfinex-derivatives","ETHF0:USTF0",1735018302984,2.61257138,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018303189,0.29178,3431.8,3431.7,1.18611645]
["bitfinex-derivatives","ETHF0:USTF0",1735018303490,0.4575,3431.8,3431.7,0.45638618]
["bitfinex-derivatives","ETHF0:USTF0",1735018303689,0.4575,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018303887,0.29179,3431.7,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018304092,0.74928,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018304290,0.74928,3431.8,3431.6,0.45620826]
["bitfinex-derivatives","ETHF0:USTF0",1735018304695,0.4575,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018304888,0.74928,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018305289,0.74928,3431.8,3431.6,0.45620605]
["bitfinex-derivatives","ETHF0:USTF0",1735018305686,0.4575,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018306193,0.29177,3432.0,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018306998,0.29177,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018307189,0.432,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018307388,0.432,3432.2,3431.5,0.45619576]
["bitfinex-derivatives","ETHF0:USTF0",1735018307592,0.29176,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018307789,0.432,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018308190,0.29177,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018308803,0.432,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018309001,0.29176,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018309193,0.72375,3432.2,3431.4,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735018309499,0.4217,3432.0,3431.4,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735018309995,3.49953,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018310193,3.2078,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018310594,3.2078,3432.4,3431.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735018310790,3.2078,3432.4,3431.8,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018311094,3.2078,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018311401,0.4204,3432.5,3431.8,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1735018312101,0.4204,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018312596,0.4204,3432.5,3432.2,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735018312998,0.8615,3432.7,3432.2,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735018313311,0.8615,3432.7,3432.2,3.95560572]
["bitfinex-derivatives","ETHF0:USTF0",1735018313495,0.8615,3432.7,3432.2,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735018314395,0.4213,3432.7,3432.2,5.82918705]
["bitfinex-derivatives","ETHF0:USTF0",1735018314591,0.71336,3433.2,3432.2,5.82918705]
["bitfinex-derivatives","ETHF0:USTF0",1735018314793,0.29168,3433.1,3432.2,5.82918705]
["bitfinex-derivatives","ETHF0:USTF0",1735018314997,0.8593,3433.2,3432.2,3.66383174]
["bitfinex-derivatives","ETHF0:USTF0",1735018315302,3.49951,3432.7,3432.2,3.66383174]
["bitfinex-derivatives","ETHF0:USTF0",1735018315494,0.4506,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018315694,0.4376,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018316497,0.8593,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018316898,0.8593,3432.5,3432.2,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735018317203,0.8593,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018320505,0.29173,3432.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018321200,0.29173,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018321404,0.29176,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018321598,0.29176,3432.1,3431.4,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735018322100,0.29175,3432.2,3431.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735018322308,0.29176,3432.1,3431.4,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735018322506,0.29176,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018322807,0.4427,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018323108,0.8397,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018324206,0.8397,3431.8,3431.4,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735018325304,0.8397,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018325506,0.8397,3431.8,3431.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735018325899,0.8397,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018326914,4.0475,3431.8,3431.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018327204,0.29182,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018327407,0.4469,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018327601,0.29184,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018327807,0.29184,3431.1,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018327808,0.29185,3431.0,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018328005,0.8785,3431.1,3430.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018328201,3.2078,3431.8,3431.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735018329099,3.2078,3431.8,3431.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018329397,3.2078,3431.8,3431.3,2.62145705]
["bitfinex-derivatives","ETHF0:USTF0",1735018329605,3.2078,3431.8,3431.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735018329803,3.2078,3431.8,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018330004,3.2078,3431.8,3431.3,0.45621641]
["bitfinex-derivatives","ETHF0:USTF0",1735018330308,1.287,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018330605,0.29177,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018331707,0.29176,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018331901,1.287,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018332106,0.29177,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018332295,1.287,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018332296,0.29178,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018332801,0.29179,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018333605,0.29738648,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018333805,0.00559648,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018334001,0.00559648,3431.8,3431.7,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735018334209,0.00559648,3431.8,3431.7,1.89533136]
["bitfinex-derivatives","ETHF0:USTF0",1735018334708,0.4277,3432.8,3432.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735018335000,0.4277,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018335312,0.29163,3433.6,3432.6,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018335504,0.8743,3433.6,3433.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735018335697,4.56769152,3434.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018336003,4.56769152,3434.1,3433.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018336207,4.56769152,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018337017,0.4277,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018337205,0.29158,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018337704,3.2078,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018338007,0.29156,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018338309,0.29159,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018338504,5.37702801,3434.3,3433.3,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735018338703,0.29162,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018338907,1.2851,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018339106,1.2851,3433.6,3433.3,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735018339107,0.4287,3433.6,3433.3,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735018339311,0.4287,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018339905,0.4287,3433.6,3433.3,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735018340414,0.4287,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018341113,0.4408,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018342408,0.71284,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018342614,0.4212,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018342913,0.71285,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018343314,0.29167,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018344115,0.4212,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018344312,0.29166,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018344507,0.4212,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018344911,0.71285,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018345513,0.4212,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018345710,0.29168,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018345911,0.4212,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018346218,0.4588,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018346417,0.4574,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018346819,0.7491,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018347716,0.4574,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018347915,0.4299,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018349319,0.4574,3432.8,3432.5,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735018349512,0.4588,3432.9,3432.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735018349714,3.2078,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018350012,3.6279,3433.2,3432.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735018350208,3.6279,3433.2,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018351815,3.6279,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018352023,0.4552,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018352216,0.29172,3432.6,3432.2,0.28336238]
["bitfinex-derivatives","ETHF0:USTF0",1735018352415,0.8767,3432.5,3432.2,0.28336238]
["bitfinex-derivatives","ETHF0:USTF0",1735018352615,0.8767,3432.5,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018353019,0.8767,3432.5,3432.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735018353419,0.8767,3432.5,3432.1,2.62138705]
["bitfinex-derivatives","ETHF0:USTF0",1735018354525,0.4413,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018354721,0.29169,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018355021,0.2917,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018356717,0.8897,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018356921,0.29169,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018357325,0.8897,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018357525,0.29169,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018357727,1.18138,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018358227,0.8897,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018358429,1.18138,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018358730,0.8897,3433.0,3432.5,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735018358930,0.8897,3433.0,3432.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735018359118,3.49943,3433.6,3432.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018359318,0.29164,3433.5,3432.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018359524,0.29164,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018359720,0.29164,3433.5,3432.9,41.09169]
["bitfinex-derivatives","ETHF0:USTF0",1735018360433,0.8783,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018360625,0.29165,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018361125,0.29165,3433.4,3432.8,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735018361525,0.29164,3433.5,3432.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018361929,0.8783,3433.6,3433.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735018362130,0.8783,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018362325,0.8783,3433.6,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018362525,3.20793705,3433.6,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018362725,0.29164,3433.5,3432.8,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735018363327,0.29164,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018363633,0.29164,3433.5,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018364027,3.49956705,3433.6,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018364228,3.49956705,3433.6,3432.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018364630,3.49956705,3433.6,3433.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018364828,3.20793705,3433.6,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018365024,3.20793705,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018365225,6.41573705,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018365426,0.29165,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018365627,6.41573705,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018365930,0.29165,3433.4,3432.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735018366319,0.29164,3433.5,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018366927,0.29165,3433.4,3432.8,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735018367326,0.29164,3433.5,3433.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018367726,6.41573705,3433.6,3433.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018367935,0.29164,3433.5,3433.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735018368131,0.29164,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018368431,6.41573705,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018368632,6.41573705,3433.6,3432.8,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735018368834,0.29165,3433.4,3432.8,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735018369026,0.4585,3433.3,3432.8,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735018369630,0.4585,3433.3,3432.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018369933,0.4585,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018370134,4.0861,3433.6,3433.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735018370629,3.2078,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018370930,3.2078,3433.6,3433.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735018371430,0.4585,3433.8,3433.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735018372433,0.4585,3433.8,3433.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735018372630,0.4585,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018372936,0.4585,3433.8,3433.2,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735018373135,0.4585,3433.8,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018373632,0.4585,3433.8,3433.2,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735018373832,0.4585,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018374134,0.4585,3433.8,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018375136,6.71431705,3434.2,3433.5,0.74757755]
["bitfinex-derivatives","ETHF0:USTF0",1735018375331,7.13611705,3434.2,3433.5,0.74757755]
["bitfinex-derivatives","ETHF0:USTF0",1735018375532,6.84453705,3434.2,3433.5,0.45594755]
["bitfinex-derivatives","ETHF0:USTF0",1735018375836,0.2916,3434.0,3433.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735018376026,0.29161,3433.8,3433.4,0.45596616]
["bitfinex-derivatives","ETHF0:USTF0",1735018376633,0.29161,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018376838,0.29161,3433.8,3433.3,0.45596521]
["bitfinex-derivatives","ETHF0:USTF0",1735018377034,6.84453705,3434.2,3433.3,0.45596521]
["bitfinex-derivatives","ETHF0:USTF0",1735018377335,6.84453705,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018377535,0.29159,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018377737,0.29159,3434.0,3433.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735018377927,0.29159,3434.0,3433.4,0.4559526]
["bitfinex-derivatives","ETHF0:USTF0",1735018378128,0.29159,3434.0,3433.4,0.7475926]
["bitfinex-derivatives","ETHF0:USTF0",1735018378330,0.29159,3434.0,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018379238,0.29159,3434.0,3433.5,0.45595187]
["bitfinex-derivatives","ETHF0:USTF0",1735018379540,0.29159,3434.0,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018380338,0.29159,3434.1,3433.5,0.74758225]
["bitfinex-derivatives","ETHF0:USTF0",1735018380743,6.84453705,3434.2,3433.5,0.45595225]
["bitfinex-derivatives","ETHF0:USTF0",1735018380946,0.2916,3434.0,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018381632,0.29161,3433.9,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018381834,0.29161,3433.8,3433.5,0.45594793]
["bitfinex-derivatives","ETHF0:USTF0",1735018382043,0.29161,3433.8,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018382239,0.29161,3433.9,3433.3,6.42879566]
["bitfinex-derivatives","ETHF0:USTF0",1735018382640,0.29161,3433.9,3433.3,6.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1735018382840,0.29161,3433.9,3433.4,0.45596285]
["bitfinex-derivatives","ETHF0:USTF0",1735018383245,0.29161,3433.9,3433.5,0.45596285]
["bitfinex-derivatives","ETHF0:USTF0",1735018383547,0.29161,3433.9,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018383745,0.29161,3433.9,3433.2,9.95522874]
["bitfinex-derivatives","ETHF0:USTF0",1735018383945,0.29161,3433.9,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018384145,0.29161,3433.9,3433.3,0.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1735018384350,0.29161,3433.9,3433.3,0.74761497]
["bitfinex-derivatives","ETHF0:USTF0",1735018384643,0.29161,3433.9,3433.4,0.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1735018385247,0.29161,3433.9,3433.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735018385743,6.84453705,3434.2,3433.2,9.95522874]
["bitfinex-derivatives","ETHF0:USTF0",1735018385944,0.29162,3433.8,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018386149,0.29162,3433.8,3433.3,0.45596725]
["bitfinex-derivatives","ETHF0:USTF0",1735018386438,0.29162,3433.8,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018386638,0.29162,3433.7,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018386840,0.4515,3433.6,3433.2,10.24688874]
["bitfinex-derivatives","ETHF0:USTF0",1735018387039,0.4464,3433.5,3433.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735018387240,0.4464,3433.5,3433.2,9.95522874]
["bitfinex-derivatives","ETHF0:USTF0",1735018387645,0.29161,3433.9,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018388347,0.8979,3434.1,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018388549,0.29161,3433.8,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018388944,0.8979,3434.1,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018389144,0.2916,3433.9,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018389744,0.29162,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018389951,0.29166,3433.2,3433.1,6.74742874]
["bitfinex-derivatives","ETHF0:USTF0",1735018390444,0.29166,3433.2,3433.1,6.05802874]
["bitfinex-derivatives","ETHF0:USTF0",1735018390641,0.71216,3433.2,3433.1,6.05802874]
["bitfinex-derivatives","ETHF0:USTF0",1735018391037,3.04179705,3433.2,3433.1,6.05802874]
["bitfinex-derivatives","ETHF0:USTF0",1735018391546,0.29168,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018391845,0.29169,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018392045,2.32963705,3432.6,3431.9,12.30347649]
["bitfinex-derivatives","ETHF0:USTF0",1735018392245,0.71102,3432.5,3431.9,12.30347649]
["bitfinex-derivatives","ETHF0:USTF0",1735018392552,0.4193,3432.5,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018393050,0.71102,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018393347,0.4193,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018393551,0.71103,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018393737,0.71643,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018394040,0.29175,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018394245,2.32963705,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018396548,2.62137705,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018396750,0.29175,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018396951,0.434,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018400447,0.4247,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018400649,0.8441,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018400847,0.4193,3432.5,3432.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735018401048,0.4193,3432.5,3432.3,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735018401356,0.4193,3432.5,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018402442,0.4193,3432.5,3432.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735018402652,0.71103,3432.5,3432.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735018402849,0.4193,3432.5,3432.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735018403848,0.71102,3432.5,3432.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735018404147,0.29175,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018404351,0.29176,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018405351,0.4268,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018405549,0.71855,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018406955,0.4268,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018407157,0.4362,3432.4,3431.9,3.49957]
["bitfinex-derivatives","ETHF0:USTF0",1735018407460,0.72793,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018408451,0.29174,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018408963,2.76583705,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018409662,0.29176,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018409856,0.4371,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018410062,0.72886,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018410356,0.29179,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018410659,3.2078,3432.2,3431.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735018411062,0.29176,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018411256,0.72886,3432.1,3431.5,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735018411562,0.4371,3432.1,3431.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735018412261,0.72886,3432.1,3431.5,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735018412462,0.4371,3432.1,3431.5,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735018412658,0.72886,3432.1,3431.5,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735018412960,0.72886,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018413464,0.72886,3432.1,3431.5,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735018413962,0.4371,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018414365,0.72886,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018414962,0.29177,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018415162,0.72886,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018415664,0.72886,3432.1,3431.5,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735018416762,0.72886,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018418562,0.29177,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018418763,0.4371,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018419060,3.2078,3432.2,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018419260,3.2078,3432.2,3431.8,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735018419567,3.2078,3432.2,3431.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735018420257,3.6525,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018420465,0.4381,3433.1,3432.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735018420764,0.4381,3433.1,3432.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735018421565,0.4552,3433.2,3432.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018421769,7.34202857,3433.4,3432.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735018422069,7.34202857,3433.4,3432.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018422267,2.77433705,3433.4,3432.8,0.7477079]
["bitfinex-derivatives","ETHF0:USTF0",1735018422466,0.4447,3433.4,3432.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018423670,0.4447,3433.4,3432.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735018423965,3.6525,3433.4,3432.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018425265,3.6525,3433.4,3432.8,41.09169]
["bitfinex-derivatives","ETHF0:USTF0",1735018426263,3.6525,3433.4,3432.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735018428767,3.6525,3433.4,3432.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735018429168,3.94415,3433.4,3432.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735018430174,0.4381,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018430567,3.2078,3433.9,3433.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735018430769,3.2078,3433.9,3433.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735018431569,0.2916,3434.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018431970,0.9375,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018432175,0.9375,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018432365,0.4549,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018432677,0.9375,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018433072,0.4549,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018433973,0.37702801,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018434271,0.37702801,3434.3,3434.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735018434473,0.37702801,3434.3,3434.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1735018434674,0.37702801,3434.3,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018435071,0.37702801,3434.3,3434.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735018435682,0.37702801,3434.3,3434.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735018436878,4.1424,3435.2,3434.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735018437081,0.9346,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018437374,0.4519,3435.2,3434.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735018437873,0.4519,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018438179,7.77549152,3436.6,3435.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018438475,4.56769152,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018439078,0.29134,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018439277,0.29131,3437.3,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735018439479,0.9293,3437.4,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018439984,0.29134,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018440279,0.29133,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018440480,0.29135,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018440973,0.29135,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018441174,0.29135,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018441570,0.29135,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018441869,5.53743705,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018441870,0.29137,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018442069,5.53743705,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018442579,0.29135,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018442877,0.29141,3436.2,3435.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735018443083,0.29141,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018443284,0.29141,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018443482,0.954,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018443881,0.29141,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018444380,0.29144,3435.8,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018444581,3.2078,3436.2,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018444980,0.4406,3436.3,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018445284,0.29144,3435.9,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018445683,0.4406,3436.3,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018445877,0.29145,3435.8,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018446277,0.29145,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018446474,0.29146,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018447083,3.2078,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018447289,0.29145,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018447585,0.29145,3435.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018448185,0.4886,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018448386,0.29146,3435.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018449083,0.29146,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018450187,0.4886,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018450486,0.29146,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018451189,0.29146,3435.6,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018451784,0.4886,3436.2,3435.3,5.53743705]
["bitfinex-derivatives","ETHF0:USTF0",1735018451987,0.4886,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018452287,0.4886,3436.2,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018452589,0.4886,3436.2,3435.0,3.80163705]
["bitfinex-derivatives","ETHF0:USTF0",1735018452590,3.2078,3435.7,3434.7,5.99253705]
["bitfinex-derivatives","ETHF0:USTF0",1735018452782,0.29149,3435.2,3434.7,5.99253705]
["bitfinex-derivatives","ETHF0:USTF0",1735018452983,0.29149,3435.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018453186,0.29148,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018453488,0.29149,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018453687,5.53743705,3436.1,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018454398,0.29149,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018462688,0.29152,3434.9,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018462887,3.2078,3435.1,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018463089,0.29155,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018463288,2.32963705,3434.9,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018463495,0.29156,3434.5,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018463693,0.29156,3434.4,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018464092,0.29156,3434.4,3434.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735018464295,0.4365,3435.0,3434.2,3.66365712]
["bitfinex-derivatives","ETHF0:USTF0",1735018464596,0.4365,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018464791,0.4365,3435.0,3434.7,0.45585712]
["bitfinex-derivatives","ETHF0:USTF0",1735018464991,0.29152,3434.9,3434.8,0.45585712]
["bitfinex-derivatives","ETHF0:USTF0",1735018465396,0.29152,3434.9,3434.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735018465397,0.4365,3435.0,3434.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735018465599,0.2915,3435.1,3434.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735018465792,1.1603,3435.2,3434.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1735018466000,1.1603,3435.2,3434.8,0.4557568]
["bitfinex-derivatives","ETHF0:USTF0",1735018466191,1.1603,3435.2,3434.9,0.4557568]
["bitfinex-derivatives","ETHF0:USTF0",1735018466592,0.29153,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018466796,6.40623705,3435.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018466797,0.29156,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018467100,0.29156,3434.4,3434.3,41.25582473]
["bitfinex-derivatives","ETHF0:USTF0",1735018467291,0.8688,3435.2,3434.3,41.25582473]
["bitfinex-derivatives","ETHF0:USTF0",1735018467490,0.29152,3435.0,3434.5,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735018467691,0.29152,3434.9,3434.5,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735018467896,0.29152,3434.9,3434.6,0.45582473]
["bitfinex-derivatives","ETHF0:USTF0",1735018468088,0.29152,3434.9,3434.7,0.45582473]
["bitfinex-derivatives","ETHF0:USTF0",1735018468296,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018469000,0.29153,3434.8,3434.6,0.45579718]
["bitfinex-derivatives","ETHF0:USTF0",1735018469201,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018469700,0.29154,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018469893,0.8688,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018470101,0.29153,3434.8,3434.6,0.4558125]
["bitfinex-derivatives","ETHF0:USTF0",1735018470404,0.8688,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018470902,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018471201,0.29153,3434.8,3434.6,0.45579384]
["bitfinex-derivatives","ETHF0:USTF0",1735018471504,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018472097,0.29153,3434.8,3434.6,0.45580189]
["bitfinex-derivatives","ETHF0:USTF0",1735018472498,0.29152,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018472998,0.8688,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018473202,0.29153,3434.8,3434.6,0.45578885]
["bitfinex-derivatives","ETHF0:USTF0",1735018473705,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018474303,0.29153,3434.8,3434.6,0.45580502]
["bitfinex-derivatives","ETHF0:USTF0",1735018474504,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018475300,0.8688,3435.2,3434.6,0.45580717]
["bitfinex-derivatives","ETHF0:USTF0",1735018475497,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018475899,0.8688,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018476100,0.29154,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018476301,0.29154,3434.7,3434.6,0.45580985]
["bitfinex-derivatives","ETHF0:USTF0",1735018476704,0.8688,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018476899,0.29154,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018480907,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018481508,0.29154,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018481805,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018482004,0.4332,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018484297,0.72474,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018484916,5.53743705,3434.6,3433.8,7.68310039]
["bitfinex-derivatives","ETHF0:USTF0",1735018485204,0.29158,3434.2,3433.8,7.68310039]
["bitfinex-derivatives","ETHF0:USTF0",1735018485511,0.4587,3434.1,3433.9,0.45587295]
["bitfinex-derivatives","ETHF0:USTF0",1735018485709,0.4587,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018485710,0.75029,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018486909,0.29162,3433.7,3433.3,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018487106,0.29164,3433.4,3433.3,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018488210,0.4351,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018488409,0.72674,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018488610,0.4351,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018488909,0.72674,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018489321,0.29165,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018489705,0.29167,3433.2,3432.6,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018489902,0.29168,3433.1,3432.6,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018490215,0.29168,3433.0,3432.6,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018490407,0.4187,3432.9,3432.6,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018490911,1.1639,3432.8,3432.3,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018491108,0.8722,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018492911,1.1639,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018493620,0.29171,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018494415,0.2917,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018494615,0.8722,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018494815,0.29171,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018495011,0.29171,3432.6,3432.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735018495012,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018495212,2.32963705,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018495416,0.29177,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018495620,0.29178,3431.9,3431.7,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018495811,0.72348,3431.9,3431.7,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018496013,0.29178,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018496312,1.16118,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018496511,1.16118,3431.8,3431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018496918,0.29179,3431.7,3431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018497114,0.29179,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018497619,1.16118,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018498123,2.32963705,3431.7,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018498319,0.29182,3431.4,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018498814,2.32963705,3431.7,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018499015,0.29182,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018499215,2.32963705,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018499416,0.29181,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018499617,0.29182,3431.4,3431.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018500014,0.29182,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018500220,0.2918,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018500425,2.32963705,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018500716,0.29181,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018500918,2.32963705,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018501324,0.8694,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018501616,2.32963705,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018501920,2.75913705,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018502121,0.29184,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018502415,0.71234,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018502614,0.8488,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018502814,1.14064,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018503319,3.2078,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018503720,3.2078,3431.4,3430.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735018504020,3.2078,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018504215,0.72012,3431.3,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018504420,0.416,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018504627,0.70784,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018504815,0.70784,3431.2,3430.6,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735018505019,0.70784,3431.2,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018506025,0.416,3431.2,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018507223,0.416,3431.2,3430.8,41.09186]
["bitfinex-derivatives","ETHF0:USTF0",1735018507526,0.416,3431.2,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018510627,3.05092705,3431.7,3431.1,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735018510822,0.4507,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018511023,0.29183,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018511826,0.72523,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018512431,0.4334,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018512627,0.29185,3431.0,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018513524,3.6412,3431.3,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018513730,0.29184,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018513930,0.29183,3431.2,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018514131,0.4334,3431.3,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018514339,0.29185,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018514932,0.72523,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018520147,2.32963705,3431.1,3430.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735018520443,0.29188,3430.7,3430.5,0.45630529]
["bitfinex-derivatives","ETHF0:USTF0",1735018520638,0.29188,3430.7,3430.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735018520946,0.29189,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018521239,2.62150705,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018521440,2.32963705,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018521634,2.32963705,3430.8,3430.4,1.33735212]
["bitfinex-derivatives","ETHF0:USTF0",1735018521836,0.29189,3430.6,3430.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735018522032,0.29188,3430.7,3430.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735018522236,2.32963705,3430.5,3430.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735018522441,2.32963705,3430.5,3430.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735018523047,2.32963705,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018523246,0.2919,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018523446,0.2919,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018523650,0.2919,3430.4,3430.3,0.45640186]
["bitfinex-derivatives","ETHF0:USTF0",1735018524240,2.32963705,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018524451,2.32963705,3430.2,3430.0,0.45643512]
["bitfinex-derivatives","ETHF0:USTF0",1735018524639,2.32963705,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018524845,0.29194,3429.9,3429.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735018525045,2.32963705,3429.9,3429.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735018525447,2.62156705,3430.2,3429.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735018525744,0.29193,3430.1,3429.6,0.45645439]
["bitfinex-derivatives","ETHF0:USTF0",1735018526250,2.32963705,3430.2,3429.7,0.45645439]
["bitfinex-derivatives","ETHF0:USTF0",1735018526454,0.29193,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018526750,2.62155705,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018526945,2.32963705,3430.2,3429.8,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735018527151,3.2078,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018527351,3.2078,3430.3,3429.9,0.45641414]
["bitfinex-derivatives","ETHF0:USTF0",1735018527843,0.2919,3430.4,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018528247,0.29191,3430.3,3429.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735018528453,0.29193,3430.1,3429.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735018528643,2.32963705,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018528839,0.29193,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018529145,0.29195,3429.9,3429.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735018529548,2.32963705,3430.2,3429.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735018529745,0.29195,3429.9,3429.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735018530054,2.32963705,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018530245,0.29196,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018530749,2.32963705,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018531144,0.29196,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018531748,0.29197,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018532245,0.29195,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018533352,0.29197,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018533748,0.29197,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018534155,0.29195,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018534349,0.29197,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018534551,0.29197,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018534751,2.32963705,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018534951,0.29198,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018535146,2.62160705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018535455,2.32963705,3429.6,3429.1,0.45650324]
["bitfinex-derivatives","ETHF0:USTF0",1735018535650,0.29198,3429.5,3429.2,0.45650324]
["bitfinex-derivatives","ETHF0:USTF0",1735018535856,0.29198,3429.5,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018536749,0.29198,3429.5,3429.0,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735018536949,0.29198,3429.5,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018537248,0.29198,3429.5,3429.1,0.7485203]
["bitfinex-derivatives","ETHF0:USTF0",1735018537448,0.29198,3429.5,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018538055,2.32963705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018538354,0.29198,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018538554,2.62160705,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018539357,2.32963705,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018539558,0.29198,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018540053,0.29198,3429.5,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018540358,2.62160705,3429.6,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735018540553,2.62160705,3429.6,3429.0,7.68310039]
["bitfinex-derivatives","ETHF0:USTF0",1735018540755,2.32963705,3429.6,3429.1,0.45649802]
["bitfinex-derivatives","ETHF0:USTF0",1735018541056,2.32963705,3429.6,3429.0,7.68310039]
["bitfinex-derivatives","ETHF0:USTF0",1735018541256,0.29198,3429.5,3429.1,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735018541553,2.32963705,3429.6,3429.1,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018541760,2.32963705,3429.6,3429.1,4.76731039]
["bitfinex-derivatives","ETHF0:USTF0",1735018541761,0.29198,3429.5,3429.1,4.76731039]
["bitfinex-derivatives","ETHF0:USTF0",1735018542152,0.292,3429.3,3429.1,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018542353,2.32963705,3429.6,3429.1,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018542652,0.29199,3429.4,3429.1,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018542854,2.32963705,3429.6,3429.1,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018543053,0.29198,3429.5,3429.0,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735018543455,2.32963705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018543759,0.29198,3429.5,3429.0,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735018544759,2.32963705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018545057,0.29199,3429.4,3429.0,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735018546048,0.29198,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018546257,0.29199,3429.4,3429.0,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735018547459,0.29199,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018547655,0.29198,3429.5,3429.0,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735018548754,2.32963705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018549156,0.29198,3429.5,3429.0,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735018550157,2.32963705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018550457,0.29199,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018552767,2.32963705,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018552963,0.29199,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018553668,2.32963705,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018553861,2.32963705,3429.3,3428.5,7.68310039]
["bitfinex-derivatives","ETHF0:USTF0",1735018554067,2.62168705,3428.6,3428.5,4.47530039]
["bitfinex-derivatives","ETHF0:USTF0",1735018554474,2.62168705,3428.6,3428.5,2.6817604]
["bitfinex-derivatives","ETHF0:USTF0",1735018554665,2.62168705,3428.6,3428.5,2.0248904]
["bitfinex-derivatives","ETHF0:USTF0",1735018554869,9.9513241,3428.6,3428.5,1.3866704]
["bitfinex-derivatives","ETHF0:USTF0",1735018555464,14.7953241,3428.6,3428.5,1.3866704]
["bitfinex-derivatives","ETHF0:USTF0",1735018555668,0.29209,3428.2,3428.1,3.43906247]
["bitfinex-derivatives","ETHF0:USTF0",1735018555866,0.2921,3428.0,3427.9,7.27889942]
["bitfinex-derivatives","ETHF0:USTF0",1735018556066,5.1361,3428.0,3427.9,5.17140942]
["bitfinex-derivatives","ETHF0:USTF0",1735018556273,0.2922,3426.9,3426.8,6.78238555]
["bitfinex-derivatives","ETHF0:USTF0",1735018557762,0.29221,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018558365,2.32963705,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018558569,2.28544702,3427.9,3427.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018558875,2.28544702,3427.9,3427.8,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735018559073,3.40763027,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018559369,3.40763027,3427.9,3427.8,44.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735018560175,0.29207,3428.4,3427.8,44.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735018560379,2.32963705,3428.0,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018560673,2.38796989,3428.6,3427.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018560878,2.38796989,3428.6,3427.8,44.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735018561173,2.38796989,3428.6,3427.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018561369,0.29209,3428.2,3427.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018561681,0.2921,3428.1,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018562075,0.29211,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018562376,0.29211,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018563778,2.32963705,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018564179,0.29208,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018564472,2.38796989,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018565075,0.29209,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018565478,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018565679,2.32963705,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018565880,0.29214,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018566180,0.29215,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018566770,0.29214,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018566983,0.29214,3427.6,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735018567584,2.32963705,3427.7,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735018567779,0.29216,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018568382,0.29217,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018568579,0.29219,3427.0,3426.4,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735018568777,2.32963705,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018568778,0.2922,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018568973,2.32963705,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018568974,0.29221,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018570281,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018570481,0.2922,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018570881,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018571086,0.29221,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018571475,0.29222,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018572886,2.32963705,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018573087,0.29223,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018573385,0.29223,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018573587,2.32963705,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018573780,0.29228,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018573987,0.29229,3425.9,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018574180,5.53743705,3426.5,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018574582,0.29229,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018574982,0.29229,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018575185,0.29231,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018575387,0.29229,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018575582,0.29231,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018576088,0.29232,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018576283,0.29233,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018576476,0.8498,3425.5,3425.1,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735018577190,0.8498,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018577484,0.8498,3425.5,3425.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735018578089,0.8498,3425.5,3425.4,41.09233]
["bitfinex-derivatives","ETHF0:USTF0",1735018578291,0.8498,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018578789,0.8498,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018578990,1.14212,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018579179,0.8498,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018579385,1.14212,3425.5,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018580087,0.8498,3425.5,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018580281,1.14212,3425.5,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018581281,0.8498,3425.5,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018581488,0.8498,3425.5,3425.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735018582387,0.8498,3425.5,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018582887,0.8498,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735018583891,0.8498,3425.5,3425.1,44.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735018584093,0.4215,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735018584585,0.4215,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735018586687,0.4215,3425.4,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018586881,0.4215,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735018587389,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018587588,0.4215,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018587792,0.7138,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018588089,0.4215,3425.4,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735018588290,0.4215,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018588985,0.4215,3425.4,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735018589186,0.4215,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018589988,0.4215,3425.4,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735018590189,0.4215,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018590492,0.7138,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018590693,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018591284,0.29231,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018592187,2.75113705,3425.4,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018592790,0.29233,3425.0,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018593594,2.75113705,3425.4,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018593896,0.29233,3425.0,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018594492,2.75113705,3425.4,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018594689,0.29234,3424.9,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018595089,2.75113705,3425.4,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018595597,0.29236,3424.7,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018595794,0.29235,3424.8,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018596293,0.29231,3425.3,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018596496,0.29235,3424.9,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018596689,0.29235,3424.8,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018596891,0.29231,3425.3,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018597092,0.29234,3425.0,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018597592,0.29234,3424.9,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018600095,2.75113705,3425.4,3424.6,3.60470834]
["bitfinex-derivatives","ETHF0:USTF0",1735018600296,0.29231,3425.3,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735018600497,0.29231,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018600692,0.4215,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018600893,0.4215,3425.4,3425.1,0.45705746]
["bitfinex-derivatives","ETHF0:USTF0",1735018601093,0.4215,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018601500,0.8498,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018601902,0.2923,3425.4,3425.1,0.45703533]
["bitfinex-derivatives","ETHF0:USTF0",1735018602198,0.2923,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018602199,2.32963705,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018602399,0.29232,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018603799,2.32963705,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018604000,0.29232,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018604402,2.32963705,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018604703,0.29232,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018605096,2.32963705,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018605297,0.29232,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018605700,2.62195705,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018609208,0.29232,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018609503,0.29231,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018609900,0.2923,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018610294,0.8498,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018610498,0.2923,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018611204,0.8498,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018611403,0.4153,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018611605,0.29231,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018611814,0.2923,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018612201,0.29232,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018612810,0.29229,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018613604,2.32963705,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018613605,0.29228,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018613911,2.32963705,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018614106,0.4153,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018614509,2.62188705,3425.7,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735018614809,0.29225,3425.7,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735018615011,0.29225,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018615208,0.29225,3425.7,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735018615511,3.15192423,3425.9,3425.2,0.45701315]
["bitfinex-derivatives","ETHF0:USTF0",1735018615711,0.29226,3425.5,3425.2,0.45701315]
["bitfinex-derivatives","ETHF0:USTF0",1735018615907,0.29226,3425.5,3425.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735018616213,0.29226,3425.5,3425.1,0.45701018]
["bitfinex-derivatives","ETHF0:USTF0",1735018616411,0.29226,3425.5,3425.2,0.45701018]
["bitfinex-derivatives","ETHF0:USTF0",1735018616612,0.29226,3425.5,3425.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735018616913,0.29226,3425.5,3425.1,0.45701083]
["bitfinex-derivatives","ETHF0:USTF0",1735018617313,0.29227,3425.4,3425.2,0.45701083]
["bitfinex-derivatives","ETHF0:USTF0",1735018617811,0.29227,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018618227,0.29227,3425.4,3425.1,0.45701387]
["bitfinex-derivatives","ETHF0:USTF0",1735018618711,0.29226,3425.5,3425.2,0.45701387]
["bitfinex-derivatives","ETHF0:USTF0",1735018618908,2.28142423,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018619110,3.40763027,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018619307,3.40763027,3425.8,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735018619707,3.40763027,3425.8,3425.7,0.7491453]
["bitfinex-derivatives","ETHF0:USTF0",1735018620110,2.95543027,3425.8,3425.7,0.7491453]
["bitfinex-derivatives","ETHF0:USTF0",1735018620308,2.26623027,3425.8,3425.7,0.7491453]
["bitfinex-derivatives","ETHF0:USTF0",1735018620514,0.29222,3426.0,3425.7,0.4569053]
["bitfinex-derivatives","ETHF0:USTF0",1735018620717,0.29222,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018624016,2.29536134,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018624420,2.58756134,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018625214,4.62499839,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018625407,2.58754134,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018626715,0.29218,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018628014,0.29218,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018629220,0.29221,3426.1,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018629412,0.29222,3425.9,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018631321,2.62185705,3425.9,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018632718,2.29536134,3426.3,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018632719,0.2922,3426.2,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018632918,2.29536134,3426.3,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018632919,0.29222,3426.0,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018633223,0.29222,3425.9,3425.8,3.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1735018633427,8.04443087,3425.9,3425.8,2.52228607]
["bitfinex-derivatives","ETHF0:USTF0",1735018633718,0.72152,3425.9,3425.8,2.52228607]
["bitfinex-derivatives","ETHF0:USTF0",1735018633921,8.48133087,3425.9,3425.8,2.52228607]
["bitfinex-derivatives","ETHF0:USTF0",1735018635122,10.77669221,3425.9,3425.8,2.52228607]
["bitfinex-derivatives","ETHF0:USTF0",1735018636422,0.29228,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018637718,0.73074,3425.2,3424.4,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018637921,2.62197705,3424.5,3424.4,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018638226,9.88375644,3424.5,3424.4,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018638425,0.29237,3424.2,3424.1,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018639724,2.62200705,3424.2,3424.1,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018639929,2.32963705,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018640129,0.2924,3423.9,3423.2,7.52927065]
["bitfinex-derivatives","ETHF0:USTF0",1735018640324,0.29241,3423.7,3423.2,7.23681065]
["bitfinex-derivatives","ETHF0:USTF0",1735018641024,0.2924,3423.8,3423.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735018641223,0.29243,3423.6,3423.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735018641425,0.29243,3423.6,3423.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735018641829,0.29243,3423.5,3423.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735018642234,0.8683,3424.3,3423.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735018642442,0.2924,3423.9,3423.3,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1735018642742,0.29239,3424.0,3423.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735018643045,0.29238,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018643240,0.29239,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018643537,0.29238,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018644342,3.2078,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018644642,0.29236,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018644840,0.29239,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018645338,0.2924,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018647437,0.29246,3423.2,3423.1,0.19191857]
["bitfinex-derivatives","ETHF0:USTF0",1735018648240,0.29244,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018648437,0.29248,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018649237,2.32963705,3423.2,3422.3,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018649537,0.29251,3422.6,3422.3,6.80031065]
["bitfinex-derivatives","ETHF0:USTF0",1735018649737,3.6276,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018649939,3.6276,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018650143,2.32963705,3422.9,3422.3,10.00811065]
["bitfinex-derivatives","ETHF0:USTF0",1735018650344,0.29252,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018650538,2.76703705,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018650742,0.29252,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018650939,0.29253,3422.3,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018652839,0.29257,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018653046,2.32963705,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018653239,0.29258,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018654043,0.29258,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018654244,0.29258,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018654846,0.29256,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018655337,2.32963705,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018655749,0.29259,3421.7,3421.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735018657254,2.32963705,3422.0,3421.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735018657550,0.29256,3422.0,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735018657947,0.29258,3421.8,3421.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735018658147,3.2078,3422.2,3421.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735018658444,0.29258,3421.8,3421.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735018659450,0.29257,3421.9,3421.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735018659650,5.82994705,3422.6,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735018659846,5.82994705,3422.6,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018659847,2.32963705,3422.6,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018660052,0.29254,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018660252,0.29254,3422.3,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018660747,0.29252,3422.5,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018661149,0.29252,3422.4,3422.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735018662447,2.32963705,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018663052,2.62216705,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018663649,0.29255,3422.2,3421.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735018664355,2.32963705,3422.3,3421.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735018664653,0.29254,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018664861,5.53743705,3422.7,3421.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735018665151,7.84758211,3422.6,3421.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735018665351,0.29255,3422.1,3421.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735018666153,0.4598,3422.5,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018666354,0.29254,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018666555,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018667155,0.29259,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018667360,0.29258,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018668257,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018668457,0.4491,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018668652,0.29255,3422.1,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735018668855,0.29255,3422.1,3421.6,0.75004358]
["bitfinex-derivatives","ETHF0:USTF0",1735018669055,0.29255,3422.1,3421.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735018669656,5.53743705,3422.3,3421.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735018669858,0.29256,3422.0,3421.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735018670452,10.38143705,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018670658,0.29256,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018670858,0.29256,3422.0,3421.6,0.45746482]
["bitfinex-derivatives","ETHF0:USTF0",1735018671264,0.29256,3422.0,3421.5,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735018671563,5.53743705,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018671764,0.29257,3421.9,3421.6,0.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1735018672267,0.29257,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018672462,7.29910028,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018672662,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018672863,0.29258,3421.8,3421.6,0.45746933]
["bitfinex-derivatives","ETHF0:USTF0",1735018673162,0.29257,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018673366,0.29258,3421.8,3421.7,0.45746984]
["bitfinex-derivatives","ETHF0:USTF0",1735018673860,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018674166,7.29910028,3422.2,3421.6,0.45747459]
["bitfinex-derivatives","ETHF0:USTF0",1735018674359,7.29910028,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018674360,0.29258,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018674661,0.29258,3421.7,3421.6,0.45747532]
["bitfinex-derivatives","ETHF0:USTF0",1735018674963,0.29258,3421.8,3421.6,0.45747532]
["bitfinex-derivatives","ETHF0:USTF0",1735018675161,0.29258,3421.7,3421.6,0.45747532]
["bitfinex-derivatives","ETHF0:USTF0",1735018675363,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018675567,0.29259,3421.6,3421.5,3.66530249]
["bitfinex-derivatives","ETHF0:USTF0",1735018676162,0.29256,3422.0,3421.5,3.95789249]
["bitfinex-derivatives","ETHF0:USTF0",1735018676353,0.29258,3421.8,3421.6,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018676559,0.29258,3421.8,3421.7,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018678463,2.32963705,3421.9,3421.7,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018678665,2.62220705,3421.9,3421.8,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018679761,2.32963705,3421.9,3421.8,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018679962,0.29256,3422.1,3421.8,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018680157,0.29256,3422.0,3421.8,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018680363,0.29256,3422.0,3421.9,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018680564,7.34826636,3422.2,3421.9,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018680764,0.29256,3422.1,3421.9,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018680966,0.29255,3422.1,3422.0,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018682972,0.29251,3422.6,3422.0,3.66530249]
["bitfinex-derivatives","ETHF0:USTF0",1735018683174,0.29251,3422.6,3422.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735018683374,0.29251,3422.6,3422.2,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018683570,2.32963705,3422.7,3422.3,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018683766,0.29252,3422.4,3422.3,0.45750249]
["bitfinex-derivatives","ETHF0:USTF0",1735018683967,0.29252,3422.4,3422.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735018684168,2.32963705,3422.7,3422.2,0.45741247]
["bitfinex-derivatives","ETHF0:USTF0",1735018684364,2.32963705,3422.4,3422.2,0.45741247]
["bitfinex-derivatives","ETHF0:USTF0",1735018684674,0.29256,3422.0,3421.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735018684875,0.29256,3422.0,3421.7,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018685173,0.29256,3422.0,3421.8,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018685571,0.29256,3422.0,3421.9,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018685769,0.4353,3422.2,3421.9,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018685972,0.29255,3422.2,3421.9,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018686177,0.29255,3422.2,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735018686178,0.29255,3422.2,3422.0,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018686379,0.29255,3422.2,3422.1,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018686676,2.62216705,3422.4,3422.1,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018686871,0.29253,3422.4,3422.2,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018687375,0.29252,3422.4,3422.3,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018690178,2.62215705,3422.4,3422.3,0.45745849]
["bitfinex-derivatives","ETHF0:USTF0",1735018690579,0.29257,3422.0,3421.8,4.51665829]
["bitfinex-derivatives","ETHF0:USTF0",1735018690784,2.32963705,3422.4,3421.9,0.45744211]
["bitfinex-derivatives","ETHF0:USTF0",1735018691077,2.32963705,3422.4,3422.0,0.45744211]
["bitfinex-derivatives","ETHF0:USTF0",1735018691278,2.32963705,3422.4,3421.8,4.51665829]
["bitfinex-derivatives","ETHF0:USTF0",1735018691477,0.29257,3422.0,3421.9,0.45744878]
["bitfinex-derivatives","ETHF0:USTF0",1735018693079,0.29057481,3422.0,3421.9,0.45744878]
["bitfinex-derivatives","ETHF0:USTF0",1735018695177,2.32963705,3422.4,3421.8,4.51665829]
["bitfinex-derivatives","ETHF0:USTF0",1735018695373,2.58793134,3422.3,3421.9,0.75001678]
["bitfinex-derivatives","ETHF0:USTF0",1735018695572,2.58793134,3422.3,3422.0,0.45742678]
["bitfinex-derivatives","ETHF0:USTF0",1735018695772,2.58793134,3422.3,3422.1,0.45742678]
["bitfinex-derivatives","ETHF0:USTF0",1735018695977,2.58793134,3422.3,3422.2,0.45742678]
["bitfinex-derivatives","ETHF0:USTF0",1735018696775,2.29536134,3422.3,3422.2,0.45742678]
["bitfinex-derivatives","ETHF0:USTF0",1735018696979,2.62219705,3422.4,3422.2,4.97408507]
["bitfinex-derivatives","ETHF0:USTF0",1735018697481,2.62219705,3422.4,3422.3,0.45742678]
["bitfinex-derivatives","ETHF0:USTF0",1735018699083,0.29256,3422.3,3422.2,4.51665829]
["bitfinex-derivatives","ETHF0:USTF0",1735018699282,0.29256,3422.3,3422.2,4.97409221]
["bitfinex-derivatives","ETHF0:USTF0",1735018699583,0.29256,3422.3,3422.2,0.45743392]
["bitfinex-derivatives","ETHF0:USTF0",1735018700381,7.83279839,3422.4,3422.2,0.45743392]
["bitfinex-derivatives","ETHF0:USTF0",1735018700683,0.29254,3422.3,3422.1,4.51665829]
["bitfinex-derivatives","ETHF0:USTF0",1735018701379,2.32963705,3422.4,3422.1,4.51665829]
["bitfinex-derivatives","ETHF0:USTF0",1735018701582,2.32963705,3422.4,3422.2,0.96191728]
["bitfinex-derivatives","ETHF0:USTF0",1735018701876,2.29536134,3422.5,3422.3,4.16331728]
["bitfinex-derivatives","ETHF0:USTF0",1735018702081,2.29536134,3422.4,3422.3,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1735018702377,2.29536134,3422.4,3422.3,45.77787125]
["bitfinex-derivatives","ETHF0:USTF0",1735018702677,3.42501817,3422.6,3422.3,50.48533125]
["bitfinex-derivatives","ETHF0:USTF0",1735018702879,2.70434918,3422.8,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735018703073,1.25627652,3422.8,3422.7,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735018703275,3.44947355,3423.3,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735018703484,3.44947355,3423.3,3423.2,44.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735018703685,3.44947355,3423.3,3423.2,49.75761125]
["bitfinex-derivatives","ETHF0:USTF0",1735018704186,2.32963705,3424.4,3423.2,63.82170338]
["bitfinex-derivatives","ETHF0:USTF0",1735018704379,2.62200705,3424.4,3423.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735018704577,0.29237,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018705184,1.0463,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018705385,0.29238,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018705886,0.29239,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018706082,0.29241,3424.0,3423.9,4.54491078]
["bitfinex-derivatives","ETHF0:USTF0",1735018706284,2.62204705,3424.0,3423.9,3.75681078]
["bitfinex-derivatives","ETHF0:USTF0",1735018706681,0.29242,3423.9,3423.8,3.75681078]
["bitfinex-derivatives","ETHF0:USTF0",1735018706985,0.81512,3423.9,3423.8,3.75681078]
["bitfinex-derivatives","ETHF0:USTF0",1735018707991,0.81512,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018707992,0.29245,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018709786,0.29245,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018711687,0.29244,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018712291,0.5158,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018712491,0.29245,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018714893,0.29245,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018715682,0.29245,3423.7,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018716992,0.29246,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018720082,0.29245,3423.7,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018720294,0.5158,3423.8,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018720588,0.29245,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018725901,0.29246,3423.5,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018727606,0.2925,3423.1,3422.7,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735018727805,0.2925,3423.1,3422.8,0.4572961]
["bitfinex-derivatives","ETHF0:USTF0",1735018728103,0.2925,3423.1,3422.9,41.2572961]
["bitfinex-derivatives","ETHF0:USTF0",1735018728311,0.29246,3423.5,3423.0,0.4572961]
["bitfinex-derivatives","ETHF0:USTF0",1735018728509,0.29249,3423.1,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018728708,5.53743705,3423.6,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018728709,0.29246,3423.5,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018728904,0.2925,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018729310,0.2925,3423.0,3422.9,41.25730972]
["bitfinex-derivatives","ETHF0:USTF0",1735018729713,0.2925,3423.1,3422.9,41.25730972]
["bitfinex-derivatives","ETHF0:USTF0",1735018729913,0.2925,3423.0,3422.9,41.25730972]
["bitfinex-derivatives","ETHF0:USTF0",1735018730112,0.2925,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018730308,0.2925,3423.0,3422.9,41.25730737]
["bitfinex-derivatives","ETHF0:USTF0",1735018730812,0.2925,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018731209,0.7759,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018731914,0.7759,3423.0,3422.9,41.2573365]
["bitfinex-derivatives","ETHF0:USTF0",1735018733306,2.32963705,3423.6,3422.9,41.2573365]
["bitfinex-derivatives","ETHF0:USTF0",1735018733506,3.35353705,3423.6,3422.9,41.2573365]
["bitfinex-derivatives","ETHF0:USTF0",1735018733711,0.2925,3423.1,3423.0,0.4573365]
["bitfinex-derivatives","ETHF0:USTF0",1735018735213,5.53743705,3423.2,3422.5,10.02516617]
["bitfinex-derivatives","ETHF0:USTF0",1735018735414,0.29254,3422.6,3422.5,10.02516617]
["bitfinex-derivatives","ETHF0:USTF0",1735018735916,0.29254,3422.6,3422.5,10.48257049]
["bitfinex-derivatives","ETHF0:USTF0",1735018736121,0.29254,3422.6,3422.5,51.28257049]
["bitfinex-derivatives","ETHF0:USTF0",1735018736515,0.29254,3422.6,3422.5,41.25740432]
["bitfinex-derivatives","ETHF0:USTF0",1735018736716,0.29254,3422.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018737117,0.29257,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018737317,0.29257,3422.2,3422.1,3.66523416]
["bitfinex-derivatives","ETHF0:USTF0",1735018737517,0.29257,3422.2,3422.1,44.46523416]
["bitfinex-derivatives","ETHF0:USTF0",1735018737709,0.29257,3422.2,3422.1,41.25743416]
["bitfinex-derivatives","ETHF0:USTF0",1735018738114,0.29257,3422.2,3422.1,0.45743416]
["bitfinex-derivatives","ETHF0:USTF0",1735018738314,2.62220705,3422.2,3422.1,0.45743416]
["bitfinex-derivatives","ETHF0:USTF0",1735018738522,0.2926,3421.9,3421.7,7.28326617]
["bitfinex-derivatives","ETHF0:USTF0",1735018738922,0.2926,3421.9,3421.8,0.45745775]
["bitfinex-derivatives","ETHF0:USTF0",1735018739723,0.29258,3422.1,3421.8,0.45745775]
["bitfinex-derivatives","ETHF0:USTF0",1735018739923,0.29259,3422.0,3421.9,0.45745775]
["bitfinex-derivatives","ETHF0:USTF0",1735018740926,0.29259,3422.1,3421.9,0.45745775]
["bitfinex-derivatives","ETHF0:USTF0",1735018741227,0.4773,3422.3,3421.9,0.45745775]
["bitfinex-derivatives","ETHF0:USTF0",1735018741428,0.29259,3422.0,3421.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735018741916,0.29259,3422.0,3421.8,0.45744243]
["bitfinex-derivatives","ETHF0:USTF0",1735018742317,0.29259,3422.0,3421.9,0.45744243]
["bitfinex-derivatives","ETHF0:USTF0",1735018742924,0.76987,3422.3,3421.9,0.75003243]
["bitfinex-derivatives","ETHF0:USTF0",1735018743228,0.4784,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018743419,0.77093,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018743616,0.77093,3422.7,3422.2,0.75001243]
["bitfinex-derivatives","ETHF0:USTF0",1735018744019,0.77093,3422.7,3422.3,0.45744243]
["bitfinex-derivatives","ETHF0:USTF0",1735018744214,0.77093,3422.7,3422.4,0.45744243]
["bitfinex-derivatives","ETHF0:USTF0",1735018744619,0.4784,3422.7,3422.5,0.45744243]
["bitfinex-derivatives","ETHF0:USTF0",1735018744925,3.50032,3422.8,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735018745125,3.50032,3422.8,3422.4,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1735018745418,0.29253,3422.7,3422.5,0.45736354]
["bitfinex-derivatives","ETHF0:USTF0",1735018745621,3.2078,3422.8,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018745824,3.50032,3422.8,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018746222,3.2078,3422.8,3422.4,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1735018746422,3.2078,3422.8,3422.5,0.45737157]
["bitfinex-derivatives","ETHF0:USTF0",1735018746625,3.2078,3422.8,3422.6,0.45737157]
["bitfinex-derivatives","ETHF0:USTF0",1735018746823,3.2078,3422.8,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018747026,3.50032,3422.8,3422.5,0.45735737]
["bitfinex-derivatives","ETHF0:USTF0",1735018747627,3.50032,3422.8,3422.6,0.45735737]
["bitfinex-derivatives","ETHF0:USTF0",1735018747926,0.29252,3422.8,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018748229,0.29252,3422.8,3422.5,0.45736044]
["bitfinex-derivatives","ETHF0:USTF0",1735018748431,3.50031,3422.9,3422.5,0.74990044]
["bitfinex-derivatives","ETHF0:USTF0",1735018748625,3.2078,3422.9,3422.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735018748923,3.2078,3422.9,3422.8,0.45736044]
["bitfinex-derivatives","ETHF0:USTF0",1735018749127,3.50031,3422.9,3422.8,0.45736044]
["bitfinex-derivatives","ETHF0:USTF0",1735018749322,3.50031,3422.9,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018749323,0.29253,3422.7,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018749624,0.29253,3422.7,3422.5,0.45735514]
["bitfinex-derivatives","ETHF0:USTF0",1735018749828,0.29253,3422.7,3422.6,0.45735514]
["bitfinex-derivatives","ETHF0:USTF0",1735018750830,2.32963705,3422.8,3422.4,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018751023,0.29255,3422.4,3422.3,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018751428,0.78925,3422.4,3422.3,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018752230,0.4967,3422.4,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018752425,0.29257,3422.3,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018753222,0.29257,3422.2,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018753424,0.4967,3422.4,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018753722,0.29258,3422.1,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018756627,0.2926,3421.9,3421.7,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018756827,0.2926,3421.8,3421.7,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018757023,0.2926,3421.8,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018757234,0.2926,3421.9,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018757719,0.29259,3422.0,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018758126,0.5034,3422.3,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018758321,0.29258,3422.1,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018758826,0.29259,3422.0,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018759132,0.5034,3422.3,3421.7,47.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018759133,0.29258,3422.1,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018760138,0.29259,3422.0,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018760430,0.2926,3421.9,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018760729,0.29259,3422.0,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018761435,0.5034,3422.3,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018761630,0.2926,3421.9,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018762834,0.29261,3421.8,3421.6,10.02516617]
["bitfinex-derivatives","ETHF0:USTF0",1735018763238,0.29261,3421.8,3421.7,41.25745309]
["bitfinex-derivatives","ETHF0:USTF0",1735018765030,0.5034,3422.3,3421.7,41.25745309]
["bitfinex-derivatives","ETHF0:USTF0",1735018765235,0.29258,3422.1,3421.8,0.45745309]
["bitfinex-derivatives","ETHF0:USTF0",1735018765628,0.29259,3422.0,3421.9,0.45745309]
["bitfinex-derivatives","ETHF0:USTF0",1735018766029,0.5034,3422.3,3421.9,0.45745309]
["bitfinex-derivatives","ETHF0:USTF0",1735018766224,0.5034,3422.3,3421.6,10.02516617]
["bitfinex-derivatives","ETHF0:USTF0",1735018766541,0.29261,3421.7,3421.6,10.02516617]
["bitfinex-derivatives","ETHF0:USTF0",1735018766725,0.29261,3421.7,3421.6,51.28262711]
["bitfinex-derivatives","ETHF0:USTF0",1735018768137,0.29261,3421.7,3421.6,53.20840761]
["bitfinex-derivatives","ETHF0:USTF0",1735018768329,2.32963705,3422.0,3421.6,53.20840761]
["bitfinex-derivatives","ETHF0:USTF0",1735018768529,0.29261,3421.7,3421.6,53.20840761]
["bitfinex-derivatives","ETHF0:USTF0",1735018768734,0.29261,3421.7,3421.6,11.95092297]
["bitfinex-derivatives","ETHF0:USTF0",1735018769233,0.29264,3421.4,3421.3,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018769733,0.29264,3421.4,3421.3,7.27491237]
["bitfinex-derivatives","ETHF0:USTF0",1735018769734,2.62227705,3421.4,3421.3,7.27491237]
["bitfinex-derivatives","ETHF0:USTF0",1735018769931,2.62227705,3421.4,3421.3,6.81736617]
["bitfinex-derivatives","ETHF0:USTF0",1735018770635,0.29266,3421.2,3420.9,8.25410617]
["bitfinex-derivatives","ETHF0:USTF0",1735018770834,0.4893,3421.1,3420.9,8.25410617]
["bitfinex-derivatives","ETHF0:USTF0",1735018771035,0.78197,3421.1,3421.0,0.45757112]
["bitfinex-derivatives","ETHF0:USTF0",1735018771631,3.11160705,3421.1,3421.0,0.45757112]
["bitfinex-derivatives","ETHF0:USTF0",1735018771834,0.29267,3421.0,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018772041,0.79547,3421.0,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018773539,0.5028,3421.0,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018774634,3.2078,3421.2,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018775142,3.2078,3421.2,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018777141,0.29265,3421.3,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018778148,2.32963705,3421.4,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018778444,2.62227705,3421.4,3420.9,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1735018778941,2.32963705,3421.4,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018779141,0.29265,3421.3,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018779342,2.62227705,3421.4,3420.9,4.93722]
["bitfinex-derivatives","ETHF0:USTF0",1735018779645,2.62227705,3421.4,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018779646,0.29265,3421.3,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018780046,0.29265,3421.3,3420.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735018780247,0.29265,3421.3,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018782548,0.29266,3421.2,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018783148,2.32963705,3421.4,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018783551,0.29266,3421.2,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018785742,2.32963705,3421.4,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018785950,0.29265,3421.3,3420.9,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1735018786142,2.62227705,3421.4,3420.9,4.93722]
["bitfinex-derivatives","ETHF0:USTF0",1735018786344,2.62227705,3421.4,3421.0,0.45754464]
["bitfinex-derivatives","ETHF0:USTF0",1735018786544,2.62227705,3421.4,3420.9,4.93722]
["bitfinex-derivatives","ETHF0:USTF0",1735018787043,0.29261,3421.8,3421.3,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735018787248,1.004,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018787449,0.2926,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018787650,1.29659,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018788148,0.2926,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018788941,1.004,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018789145,0.2926,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018789544,2.62223705,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018790949,2.62223705,3421.8,3421.7,0.45747418]
["bitfinex-derivatives","ETHF0:USTF0",1735018791150,2.62223705,3421.8,3421.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735018791444,0.29262,3421.7,3421.6,0.4574822]
["bitfinex-derivatives","ETHF0:USTF0",1735018792347,0.29264,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018792745,0.29264,3421.4,3421.3,0.45751337]
["bitfinex-derivatives","ETHF0:USTF0",1735018800744,0.29267,3421.0,3420.9,7.52743617]
["bitfinex-derivatives","ETHF0:USTF0",1735018800946,0.29269,3420.8,3420.7,0.83520108]
["bitfinex-derivatives","ETHF0:USTF0",1735018801148,0.29271,3420.6,3420.5,8.16345938]
["bitfinex-derivatives","ETHF0:USTF0",1735018801452,10.68814705,3420.6,3420.5,7.37861938]
["bitfinex-derivatives","ETHF0:USTF0",1735018801641,10.68814705,3420.6,3420.5,5.77741938]
["bitfinex-derivatives","ETHF0:USTF0",1735018801642,15.68814705,3420.6,3420.5,5.77741938]
["bitfinex-derivatives","ETHF0:USTF0",1735018801847,10.68814705,3420.6,3420.5,4.44996938]
["bitfinex-derivatives","ETHF0:USTF0",1735018802047,10.68814705,3420.6,3419.6,20.13885177]
["bitfinex-derivatives","ETHF0:USTF0",1735018802048,0.29279,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018802653,0.2928,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018802852,3.2078,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018803054,0.29279,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018804350,2.32963705,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018804654,2.62239705,3420.0,3419.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735018805556,0.29276,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018805756,0.29276,3420.0,3419.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735018806159,0.29276,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018806355,0.29276,3420.0,3419.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735018806658,2.32963705,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018806852,0.29274,3420.3,3420.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1735018807251,2.32963705,3420.4,3420.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1735018807553,2.32963705,3420.4,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018807749,0.29274,3420.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018807954,0.29276,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018808449,0.29276,3420.0,3419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018810360,0.29276,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018810854,3.2078,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018811058,0.2928,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018811259,0.29282,3419.3,3419.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735018811482,2.62245705,3419.3,3419.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735018811896,2.62245705,3419.3,3419.2,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735018812763,0.2928,3419.5,3419.2,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735018813165,0.5299,3419.9,3419.2,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735018813369,0.29281,3419.5,3419.2,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735018813673,0.29278,3419.8,3419.2,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735018813868,0.5299,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018814077,0.29278,3419.8,3419.3,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735018814276,0.4965,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018814582,2.32963705,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018814771,0.29274,3420.2,3419.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735018814966,0.29275,3420.1,3419.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735018815169,2.32963705,3420.4,3419.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735018815170,0.29276,3420.0,3419.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735018816360,2.32963705,3420.4,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018816361,0.29277,3419.9,3419.3,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735018816554,0.29277,3419.9,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018816761,0.29276,3420.0,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018817361,0.29277,3419.9,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018817658,0.29276,3420.0,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018817859,0.29277,3419.9,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018818060,0.29276,3420.0,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018818865,2.32963705,3420.1,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018819162,0.29277,3419.9,3419.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018820053,0.29276,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018820262,0.2928,3419.6,3419.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735018820564,0.29279,3419.7,3419.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735018822065,0.29277,3419.9,3419.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735018822261,0.29277,3419.9,3419.4,1.80991]
["bitfinex-derivatives","ETHF0:USTF0",1735018822457,3.2078,3420.2,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735018822664,6.65101457,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018822864,6.65101457,3420.6,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018822865,3.44321457,3420.6,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018823567,3.7188,3421.0,3420.2,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1735018823760,0.29269,3420.8,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018824265,3.7188,3421.0,3420.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735018824666,0.29268,3420.9,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735018825067,0.29268,3420.9,3420.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735018825268,0.29268,3420.9,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018825769,0.29269,3420.8,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018826173,3.7188,3421.0,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018826364,0.29268,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018827672,0.511,3421.0,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018828065,0.5028,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018828366,2.28926119,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018828571,2.28926119,3421.5,3421.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735018828768,2.58188119,3421.7,3421.1,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1735018828963,0.29262,3421.6,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018829861,2.28926119,3421.7,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018830078,0.29262,3421.6,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018830266,0.29264,3421.5,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018830962,3.2078,3421.8,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018830963,0.29263,3421.6,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018831671,3.2078,3421.8,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018831860,0.29262,3421.7,3421.1,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1735018832064,3.2078,3421.8,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735018832065,3.50041,3421.8,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735018833567,0.29261,3421.8,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735018834072,3.7208,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018834371,0.29262,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018834569,0.29262,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018835164,0.29262,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018835471,0.29264,3421.4,3421.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735018836172,0.29266,3421.2,3421.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735018836466,3.2078,3421.4,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018836666,0.29265,3421.3,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018838274,3.2078,3421.4,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018839775,0.29264,3421.4,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018840175,0.29264,3421.5,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018840770,0.29264,3421.4,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018841377,0.4834,3421.7,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018841577,0.29263,3421.5,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018842075,0.29262,3421.6,3421.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735018842478,0.29264,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018843073,0.29264,3421.5,3421.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018844067,0.29264,3421.4,3421.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018844678,0.29264,3421.4,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018851081,0.29264,3421.4,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735018851283,0.29264,3421.4,3420.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735018851582,0.29263,3421.6,3421.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735018851782,0.29263,3421.5,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018851981,0.29264,3421.4,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018854881,2.77266119,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018855087,0.29264,3421.5,3421.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735018857384,0.29264,3421.4,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018858583,0.29264,3421.4,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018858790,0.29264,3421.4,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018859286,0.29265,3421.3,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018859595,0.29264,3421.4,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018863090,0.29262,3421.6,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018863291,0.29265,3421.4,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018863891,2.77266119,3421.7,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018864088,0.29264,3421.4,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018864684,2.28926119,3421.6,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018864890,0.29265,3421.3,3420.9,41.09268]
["bitfinex-derivatives","ETHF0:USTF0",1735018865388,0.29267,3421.1,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018865687,0.29268,3420.9,3420.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735018865991,0.2927,3420.7,3420.6,4.5579988]
["bitfinex-derivatives","ETHF0:USTF0",1735018866991,1.019,3420.8,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018866992,0.29272,3420.4,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018867293,3.50052,3420.4,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018868294,3.30826119,3420.8,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018868494,0.29271,3420.6,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018868691,3.44321457,3420.4,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018869295,3.73593457,3420.4,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018869994,0.29272,3420.4,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018870193,0.29272,3420.4,3420.3,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735018871297,2.59184165,3420.4,3420.3,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735018872496,0.29272,3420.4,3420.3,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735018876198,0.29272,3420.4,3420.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735018877493,5.50692165,3420.5,3419.9,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1735018877690,5.50692165,3420.5,3420.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018878291,2.29912165,3420.4,3420.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735018878596,0.29278,3419.8,3419.5,6.88763585]
["bitfinex-derivatives","ETHF0:USTF0",1735018878789,0.29278,3419.8,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018880295,3.2078,3420.1,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018880499,0.29277,3419.9,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018881299,0.29278,3419.8,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018881492,2.78872165,3420.2,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018881695,0.29277,3419.9,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018882598,0.29278,3419.8,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018882797,0.4896,3420.2,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018883193,3.2078,3420.1,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018883397,0.29278,3419.7,3419.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735018884695,0.29278,3419.7,3419.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735018886200,6.00962165,3420.1,3419.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735018886503,5.50692165,3420.1,3419.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735018886792,2.29912165,3420.1,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735018886997,2.29912165,3420.1,3420.0,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735018887197,3.44321457,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735018887593,2.29415684,3420.7,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018887993,2.29415684,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018888194,2.29415684,3420.7,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735018888492,2.29415684,3420.7,3420.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735018888891,3.44321457,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018889094,0.5171,3421.2,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735018889292,0.5171,3421.2,3420.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735018889496,0.29267,3421.1,3420.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735018891502,0.5171,3421.2,3420.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735018891704,0.29267,3421.0,3420.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735018892205,0.29269,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018892403,0.511,3420.7,3420.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735018892706,0.29272,3420.4,3420.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735018893497,0.29272,3420.5,3420.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735018894098,0.29275,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018894303,0.29272,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018894499,0.29275,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018894903,0.4886,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018895205,0.29275,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018895704,3.2078,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018895907,0.29277,3419.9,3419.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735018896900,0.29277,3419.9,3419.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735018897109,3.44321457,3420.4,3419.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735018897307,0.29276,3420.1,3419.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735018897799,0.29273,3420.3,3419.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735018897997,0.29273,3420.3,3419.8,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1735018898199,0.29273,3420.3,3419.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735018898601,0.29273,3420.3,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018899502,0.29274,3420.2,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018900101,3.2078,3420.5,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018900303,3.2078,3420.5,3419.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735018900604,0.29277,3420.0,3419.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735018900804,0.29277,3419.9,3419.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735018901203,2.32963705,3420.4,3419.5,4.5579988]
["bitfinex-derivatives","ETHF0:USTF0",1735018901407,0.2928,3419.5,3419.4,4.5579988]
["bitfinex-derivatives","ETHF0:USTF0",1735018901801,0.822,3419.5,3419.4,4.5579988]
["bitfinex-derivatives","ETHF0:USTF0",1735018903001,0.5292,3419.5,3419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018903201,0.29281,3419.4,3419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018906404,0.822,3419.5,3419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018906599,3.2078,3419.6,3419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018906809,3.44321457,3419.9,3419.1,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018907004,3.44321457,3419.9,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735018907204,3.73598457,3419.9,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735018907404,0.29278,3419.8,3419.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735018908407,3.44321457,3419.9,3419.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735018908607,0.29278,3419.8,3419.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735018909814,0.4891,3420.0,3419.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735018910017,0.29277,3419.9,3419.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735018910410,0.4891,3420.0,3419.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735018910610,0.29278,3419.8,3419.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735018912207,0.4891,3420.0,3419.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735018912409,0.29279,3419.7,3419.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735018913615,0.29279,3419.7,3419.2,5.5417988]
["bitfinex-derivatives","ETHF0:USTF0",1735018914312,0.29279,3419.7,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018914514,0.4891,3420.0,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018914915,0.29279,3419.7,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018918812,0.29279,3419.7,3419.2,5.5417988]
["bitfinex-derivatives","ETHF0:USTF0",1735018919017,0.29279,3419.6,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018919712,0.29277,3419.9,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018919914,0.29279,3419.7,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018920218,3.6969,3420.0,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018920418,0.29279,3419.6,3419.2,8.7495988]
["bitfinex-derivatives","ETHF0:USTF0",1735018921815,0.29279,3419.6,3419.2,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735018922914,3.44321457,3419.9,3419.2,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735018923113,7.14011457,3420.0,3419.2,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735018923313,0.29279,3419.7,3419.2,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735018923715,6.65101457,3420.0,3419.4,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018923910,3.44321457,3420.0,3419.7,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018924118,3.44321457,3420.0,3419.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735018924321,3.44321457,3420.0,3419.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735018924620,3.44321457,3420.0,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018925119,0.29275,3420.1,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018926614,0.29275,3420.2,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018927908,0.29274,3420.3,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018928518,3.44321457,3420.6,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018929017,0.29274,3420.3,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018930615,1.0121,3420.7,3419.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735018930819,3.44321457,3420.8,3420.4,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735018931121,3.44321457,3420.9,3420.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735018931423,3.73590457,3420.9,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018932319,0.2927,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018932518,3.2078,3421.0,3420.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735018932718,0.2927,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018933121,1.0065,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018934227,1.0065,3420.6,3420.2,7.7657988]
["bitfinex-derivatives","ETHF0:USTF0",1735018934826,1.0065,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018935120,1.29921,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018936026,1.0065,3420.6,3420.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735018936720,1.29921,3420.6,3420.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735018937025,0.29272,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018937526,1.29921,3420.6,3420.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735018938522,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018938724,4.2648,3421.0,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018938925,0.29269,3420.8,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735018940328,0.29271,3420.7,3420.2,8.0585388]
["bitfinex-derivatives","ETHF0:USTF0",1735018940633,0.29272,3420.5,3420.2,7.7407988]
["bitfinex-derivatives","ETHF0:USTF0",1735018943032,0.29272,3420.5,3420.2,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735018948236,0.29272,3420.5,3420.2,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1735018948435,7.70801457,3421.0,3420.2,5.51243705]
["bitfinex-derivatives","ETHF0:USTF0",1735018948636,7.70801457,3421.0,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735018948937,3.44321457,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735018949238,2.55921457,3421.0,3420.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735018949640,2.55921457,3421.6,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018949939,2.55921457,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018950139,2.55921457,3421.6,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735018951338,0.5801,3421.9,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735018953738,0.5801,3421.9,3421.4,3.47593705]
["bitfinex-derivatives","ETHF0:USTF0",1735018953943,4.08027,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735018954143,4.08027,3422.3,3421.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735018954339,3.7877,3422.3,3421.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735018954540,0.29258,3422.2,3421.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735018954741,3.7877,3422.3,3421.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735018955037,0.5684,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018955238,1.1568,3422.5,3422.0,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735018955446,1.1568,3422.5,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735018955645,1.1568,3422.5,3422.1,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735018955839,1.1568,3422.5,3422.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735018956345,1.1568,3422.5,3422.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1735018957243,1.1568,3422.5,3422.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735018958338,1.1568,3422.5,3422.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735018958539,3.2078,3422.8,3422.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018958747,0.5335,3423.2,3422.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018958945,5.6869261,3423.6,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735018959348,5.6869261,3423.6,3423.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735018959543,5.6869261,3423.6,3423.3,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1735018959742,5.6869261,3423.6,3423.3,41.63368]
["bitfinex-derivatives","ETHF0:USTF0",1735018960347,5.6869261,3423.6,3423.3,41.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735018960748,0.29243,3423.9,3423.3,41.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735018960951,0.29247,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018961146,0.73102,3424.2,3422.4,5.1001988]
["bitfinex-derivatives","ETHF0:USTF0",1735018961147,3.2078,3423.2,3422.4,5.1001988]
["bitfinex-derivatives","ETHF0:USTF0",1735018961349,0.29252,3422.8,3422.4,5.0991988]
["bitfinex-derivatives","ETHF0:USTF0",1735018961653,0.2925,3423.0,3422.4,5.0991988]
["bitfinex-derivatives","ETHF0:USTF0",1735018961856,0.29251,3422.9,3422.4,4.5569988]
["bitfinex-derivatives","ETHF0:USTF0",1735018962055,0.29251,3422.9,3422.3,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735018962553,0.29251,3422.9,3422.3,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735018962750,1.1373,3423.1,3422.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735018962948,1.1373,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018963156,1.1373,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018963347,1.4298,3423.1,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735018963547,1.4298,3423.1,3422.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735018963948,1.1373,3423.1,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735018964548,1.1373,3423.1,3422.5,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018964753,1.4298,3423.1,3422.5,2.62217705]
["bitfinex-derivatives","ETHF0:USTF0",1735018965355,1.4298,3423.1,3422.5,43.12963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018965554,1.1373,3423.1,3422.5,43.12863705]
["bitfinex-derivatives","ETHF0:USTF0",1735018965856,1.1373,3423.1,3422.5,43.42117705]
["bitfinex-derivatives","ETHF0:USTF0",1735018966156,1.4298,3423.1,3422.5,43.42117705]
["bitfinex-derivatives","ETHF0:USTF0",1735018966552,1.1373,3423.1,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735018966753,1.1373,3423.1,3422.5,43.12863705]
["bitfinex-derivatives","ETHF0:USTF0",1735018966947,1.1373,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018967156,1.4298,3423.1,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735018967351,0.2925,3423.0,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735018968256,1.1373,3423.1,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735018968452,1.1373,3423.1,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735018968955,1.1373,3423.1,3422.5,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018969151,0.5521,3423.1,3422.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1735018969457,0.5841,3423.3,3422.8,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018969657,0.5668,3423.7,3422.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735018969960,1.1497,3423.7,3423.2,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735018970153,1.1497,3423.7,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735018970655,1.1497,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018970948,3.2078,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018971154,0.2924,3424.2,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018971155,1.999,3424.2,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018971350,0.29241,3424.1,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735018971547,0.29241,3424.1,3423.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735018971548,1.7066,3424.2,3423.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735018971749,0.29242,3424.0,3423.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1735018972351,1.99901,3424.2,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735018972556,0.29241,3424.1,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018972757,1.7066,3424.2,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018973056,0.29241,3424.1,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018973244,1.99901,3424.2,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735018973660,1.99901,3424.2,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018974046,1.7066,3424.2,3423.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735018974353,1.7066,3424.2,3423.5,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1735018974656,1.7066,3424.2,3423.5,41.66016]
["bitfinex-derivatives","ETHF0:USTF0",1735018974657,0.29241,3424.1,3423.5,41.66016]
["bitfinex-derivatives","ETHF0:USTF0",1735018974857,0.29241,3424.1,3423.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1735018975556,1.7066,3424.2,3423.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735018975756,1.99901,3424.2,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018976456,1.7066,3424.2,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735018977255,0.05839245,3425.1,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735018977457,0.5641,3424.8,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735018977958,0.85645,3424.8,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735018979254,0.29236,3424.7,3424.1,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1735018979459,0.5641,3424.8,3424.1,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1735018979669,0.29236,3424.7,3424.1,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1735018979857,11.10153705,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018980056,0.29242,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018980356,1.0779,3423.9,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735018980558,1.0779,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018981255,1.0779,3423.9,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735018982359,1.0779,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018983262,1.0779,3423.9,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735018983463,1.37033,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018983757,0.29243,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018983958,1.0779,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018984361,1.37033,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018986760,0.547,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018987065,3.50019,3424.3,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735018987863,3.2078,3424.3,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735018988264,3.50019,3424.3,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735018988965,3.50019,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018989158,3.50019,3424.3,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735018990163,4.3397,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018990365,0.8708,3424.2,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735018991667,0.29241,3424.1,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735018991869,0.87081,3424.2,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735018992963,0.87081,3424.2,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735018994163,3.7808,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735018994366,3.7808,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735018994674,3.7808,3424.4,3424.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735018995363,3.2078,3424.4,3424.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735018995562,0.5534,3424.7,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735018996160,0.5873,3424.8,3424.6,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018996365,0.05839245,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735018996562,0.05839245,3425.1,3425.0,2.62196705]
["bitfinex-derivatives","ETHF0:USTF0",1735018996767,0.05839245,3425.1,3425.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018997274,0.05839245,3425.1,3425.0,2.62196705]
["bitfinex-derivatives","ETHF0:USTF0",1735018997672,5.6869261,3425.6,3425.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018997871,0.29229,3425.5,3425.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018998274,0.29228,3425.6,3425.0,2.62196705]
["bitfinex-derivatives","ETHF0:USTF0",1735018998470,4.8828,3425.9,3425.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018998767,0.29227,3425.8,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018998967,4.8828,3425.9,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018999172,0.29227,3425.8,3425.3,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735018999567,5.17506,3425.9,3425.3,2.62193705]
["bitfinex-derivatives","ETHF0:USTF0",1735018999775,4.3485,3425.9,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735018999978,4.3485,3425.9,3425.4,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1735019000381,4.59095276,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019000679,4.59095276,3426.4,3425.9,2.62188705]
["bitfinex-derivatives","ETHF0:USTF0",1735019000879,4.59095276,3426.4,3426.2,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019001074,4.59095276,3426.4,3426.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735019001274,4.59095276,3426.4,3426.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735019002372,3.49999,3426.7,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019002373,3.2078,3426.7,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019002571,0.29223,3426.2,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019003074,0.29221,3426.4,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019003280,1.0743,3426.5,3426.2,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019004682,1.36651,3426.5,3426.2,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019004882,1.0743,3426.5,3426.2,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019005681,0.5312,3426.5,3426.2,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019009690,0.5312,3426.5,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019009983,0.29225,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019010583,0.29224,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019010779,0.5807,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019010987,3.2078,3426.3,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019011191,0.29222,3426.3,3425.9,2.87793705]
["bitfinex-derivatives","ETHF0:USTF0",1735019011379,0.29223,3426.2,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019011983,0.29223,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019012186,1.1004,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019014787,3.7776,3426.9,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019015084,0.2922,3426.6,3425.9,2.62188705]
["bitfinex-derivatives","ETHF0:USTF0",1735019015285,1.1265,3426.8,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019015481,0.29219,3426.7,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735019015784,1.1265,3426.8,3426.5,2.62183705]
["bitfinex-derivatives","ETHF0:USTF0",1735019016088,1.1265,3426.8,3426.5,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019016589,1.1265,3426.8,3426.5,2.87763705]
["bitfinex-derivatives","ETHF0:USTF0",1735019017384,1.41868,3426.8,3426.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735019018487,1.1265,3426.8,3426.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735019020181,0.5593,3426.8,3426.5,3.16983705]
["bitfinex-derivatives","ETHF0:USTF0",1735019020786,0.5593,3426.8,3426.5,2.87763705]
["bitfinex-derivatives","ETHF0:USTF0",1735019024588,0.5593,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019024896,0.29223,3426.2,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019025094,1.0859,3426.1,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019025890,0.29222,3426.3,3425.9,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019027498,0.29223,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019029389,0.5637,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019029600,0.29225,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019030602,0.29224,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019032508,0.5637,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019032704,1.1173,3426.4,3426.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019033305,1.40951,3426.4,3426.0,2.32963705]
["bitfinex-derivatives","ETHF0:USTF0",1735019034213,0.29229,3425.5,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019034508,8.44693705,3426.4,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019034509,3.2078,3425.6,3424.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735019034705,0.29233,3425.0,3424.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735019035506,3.50012,3425.1,3424.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735019036006,0.29233,3425.0,3424.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735019037913,3.2078,3425.1,3424.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735019038715,2.32963705,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019039009,0.29239,3424.4,3424.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735019039215,0.29239,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019039416,4.04469,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019040912,4.04469,3424.3,3424.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735019040913,0.2924,3424.2,3424.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735019042010,3.7523,3424.3,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019042514,0.29242,3424.0,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019045415,3.7523,3424.3,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019045416,3.2078,3424.3,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019045615,3.2078,3424.3,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735019045808,2.27990342,3424.6,3424.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735019046009,2.27990342,3424.6,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735019046209,2.27990342,3424.6,3424.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735019046915,2.27990342,3424.6,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019047208,0.29235,3424.8,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019047817,2.27990342,3425.5,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019048014,2.27990342,3425.5,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019049009,3.50007,3425.7,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019049420,3.2078,3425.7,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019049617,0.29228,3425.6,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019050020,3.2078,3425.7,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019050225,3.50007,3425.7,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019050519,0.29228,3425.6,3425.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735019050721,0.29228,3425.6,3424.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735019050722,0.29232,3425.2,3424.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735019050919,0.29232,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019050920,3.2078,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019051224,0.85723,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019051824,0.85723,3425.1,3424.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735019052626,0.5649,3425.1,3424.5,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1735019053031,0.85723,3425.1,3424.5,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1735019053229,0.5649,3425.1,3424.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735019053431,0.29233,3425.0,3424.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735019054333,0.29234,3424.9,3424.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735019055230,2.32963705,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019055438,2.32963705,3424.5,3423.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735019055633,1.0407,3424.4,3423.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1735019055935,0.2924,3424.3,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019056534,0.2924,3424.2,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019056734,0.2924,3424.2,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735019056935,1.0407,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019057136,0.29241,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019057639,0.2924,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019058336,0.29241,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019058528,0.2924,3424.3,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735019059640,0.2924,3424.2,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735019060742,0.29239,3424.3,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735019061242,0.29239,3424.3,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019068942,0.29239,3424.3,3423.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735019070337,0.29239,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019070542,1.0407,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019070543,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019070842,0.29241,3424.2,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019071746,0.499,3424.4,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019071945,2.27990342,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735019072141,2.27990342,3424.6,3424.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735019072936,0.29233,3425.0,3424.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735019074052,6.55830342,3425.1,3424.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735019074053,6.85063342,3425.1,3424.5,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1735019074644,0.29233,3425.0,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019075549,0.29234,3424.9,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019075849,6.55830342,3425.1,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019076038,0.29233,3425.0,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019076644,0.29234,3424.9,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019076936,2.27990342,3425.0,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019077142,2.57223342,3425.0,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019077945,2.27990342,3424.9,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019078550,2.27990342,3424.9,3424.5,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1735019079448,2.83080342,3425.1,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019079746,0.29234,3424.9,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019081349,2.27990342,3425.0,3424.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735019081538,2.27990342,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019081539,2.32963705,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019081743,0.29239,3424.3,3423.9,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019081948,0.81351,3424.2,3423.9,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019082147,0.29241,3424.1,3423.9,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019082546,0.29241,3424.1,3424.0,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019083041,0.5211,3424.2,3424.0,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019083247,0.8135,3424.2,3424.0,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019083451,0.29241,3424.1,3424.0,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019084450,0.29241,3424.1,3423.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1735019085155,0.29241,3424.1,3423.6,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1735019085549,0.29241,3424.1,3423.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1735019086153,0.29242,3424.0,3423.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1735019086447,2.80100342,3424.2,3423.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1735019086448,0.29241,3424.1,3423.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1735019086653,0.29241,3424.1,3423.6,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1735019086854,2.57231342,3424.1,3423.6,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1735019087556,2.57231342,3424.1,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019087752,0.29242,3424.0,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735019087957,0.29242,3424.0,3423.6,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1735019088858,0.29244,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019089158,0.29244,3423.8,3423.4,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735019089455,0.5066,3423.9,3423.3,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019089756,0.29248,3423.3,3423.1,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019089961,0.29248,3423.3,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019090150,0.29248,3423.2,3423.1,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019090353,3.67311705,3423.2,3423.1,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019091357,3.67311705,3423.2,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019091358,0.29249,3423.1,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019092052,0.2925,3423.0,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019092358,3.81969117,3423.2,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735019092559,0.29251,3423.0,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735019093454,0.29251,3422.9,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735019093755,0.29251,3423.0,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735019093957,0.29251,3423.0,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019095251,3.38063705,3423.2,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019095556,0.29251,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019098362,0.29252,3422.8,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019098556,0.29251,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019099154,0.29251,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019099853,0.2925,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019100257,0.5014,3423.2,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019100461,2.29431194,3423.4,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735019100660,2.29431194,3423.4,3423.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735019100868,2.29431194,3423.4,3423.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735019101859,3.2078,3423.5,3423.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735019102162,3.36381194,3423.8,3423.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735019102163,2.84181194,3423.8,3423.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735019102359,0.29246,3423.5,3423.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735019102556,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019102755,3.2078,3423.6,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019102958,0.2925,3423.1,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019103469,0.29247,3423.4,3422.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735019103665,0.29249,3423.2,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019104760,0.29247,3423.4,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019104966,0.29249,3423.2,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019105470,2.84511194,3423.5,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019105767,0.29251,3423.0,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019107269,0.29247,3423.4,3422.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735019107561,0.29254,3422.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019107765,0.29254,3422.6,3422.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735019108064,3.2078,3422.8,3422.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735019108259,0.29253,3422.7,3422.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735019108667,3.2078,3422.8,3422.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735019108868,3.2078,3422.8,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735019109071,0.5461,3423.1,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735019109374,0.5461,3423.1,3422.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735019109669,2.84041194,3423.1,3422.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019109865,2.84041194,3423.1,3422.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735019110065,3.13291194,3423.1,3422.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735019110268,2.84041194,3423.1,3422.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735019110766,0.5461,3423.1,3422.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735019111269,0.2925,3423.0,3422.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735019111868,0.29251,3422.9,3422.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735019112458,0.29253,3422.7,3422.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019112659,0.29253,3422.7,3422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735019114464,0.29253,3422.8,3422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735019114970,0.29253,3422.7,3422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735019116875,0.29254,3422.5,3422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735019117067,0.29254,3422.5,3422.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735019117272,3.2078,3422.9,3422.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735019117571,0.29252,3422.8,3422.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735019121770,3.2078,3422.9,3422.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1735019121964,3.2078,3422.9,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735019122175,3.2078,3422.9,3422.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735019122476,3.2078,3422.9,3422.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735019122673,2.29431194,3423.3,3422.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735019122871,2.29431194,3423.3,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735019123068,2.29431194,3423.3,3422.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019123274,2.29431194,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735019123577,2.29431194,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019124076,2.29431194,3423.6,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735019124373,2.29431194,3423.6,3423.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735019124770,0.29242,3424.0,3423.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735019124974,0.29242,3424.0,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019125373,0.29244,3423.8,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019125573,0.29242,3424.0,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019125871,0.29243,3423.9,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019126076,2.29431194,3423.9,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019126870,2.58674194,3423.9,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019127479,6.04651194,3424.1,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019127781,0.29242,3424.0,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019128579,0.29243,3423.9,3423.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735019128781,6.04651194,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019128782,2.29431194,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019128980,0.29246,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019129478,2.29431194,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019129679,0.29245,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019129871,2.29431194,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019130073,0.29246,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019130977,0.533,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019131181,2.86263705,3423.5,3422.7,8.29763876]
["bitfinex-derivatives","ETHF0:USTF0",1735019131383,0.29252,3422.8,3422.7,4.56163876]
["bitfinex-derivatives","ETHF0:USTF0",1735019131586,0.29252,3422.8,3422.7,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019132081,1.37102,3422.8,3422.7,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019132283,1.90182,3422.8,3422.7,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019133382,1.6093,3422.8,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019133582,0.29255,3422.5,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019133787,1.6093,3422.8,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019134084,0.29253,3422.7,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019134388,0.29254,3422.6,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019134578,2.58930135,3422.6,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019135082,2.29676135,3422.6,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019135383,0.29254,3422.5,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019135584,2.58930135,3422.6,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019136083,2.29676135,3422.5,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019137785,0.29255,3422.5,3422.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735019138382,0.29255,3422.5,3421.8,4.57634152]
["bitfinex-derivatives","ETHF0:USTF0",1735019138383,2.32963705,3422.3,3421.8,4.57634152]
["bitfinex-derivatives","ETHF0:USTF0",1735019138679,5.53743705,3422.0,3421.8,4.57634152]
["bitfinex-derivatives","ETHF0:USTF0",1735019138886,1.0588,3421.9,3421.8,4.57634152]
["bitfinex-derivatives","ETHF0:USTF0",1735019139084,1.3514,3421.9,3421.8,4.57634152]
["bitfinex-derivatives","ETHF0:USTF0",1735019140686,3.35556135,3421.9,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019140989,0.2926,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019141182,3.35556135,3421.9,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019141183,0.29263,3421.6,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019141980,3.35556135,3421.9,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019142583,0.29263,3421.6,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019142788,0.29264,3421.5,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019143286,3.35556135,3421.9,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019143487,0.29264,3421.5,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019143683,3.50042,3421.6,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019145389,3.13856135,3421.9,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735019145781,0.2926,3421.8,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735019146290,3.13856135,3421.9,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019146485,0.2926,3421.8,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019146791,0.8418,3421.9,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019148188,0.5492,3421.9,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019148389,0.5492,3421.9,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019148580,0.8418,3421.9,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019149091,0.8418,3421.9,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019150889,0.8418,3421.9,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019151093,0.8418,3421.9,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735019151290,0.5492,3421.9,3421.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735019151496,2.29676135,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019151795,2.29676135,3422.3,3421.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735019151994,2.29676135,3422.3,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735019152196,2.29676135,3422.3,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019153192,2.29676135,3422.3,3422.0,41.09258]
["bitfinex-derivatives","ETHF0:USTF0",1735019153393,0.29255,3422.4,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019153593,3.2078,3422.6,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019153796,0.29257,3422.3,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019154698,2.32963705,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019154897,0.29259,3422.0,3421.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735019155188,3.41173705,3422.2,3421.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735019155599,0.29255,3422.5,3422.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735019155790,5.53743705,3422.6,3422.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1735019155991,0.29256,3422.4,3422.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1735019156191,0.29256,3422.4,3422.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735019156695,5.53743705,3422.6,3422.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735019157197,5.82997705,3422.6,3422.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735019157495,2.85006135,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019157691,2.85006135,3423.0,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735019157897,0.29251,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019158100,0.29251,3422.9,3422.3,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1735019158298,0.29253,3422.7,3422.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735019159495,0.29251,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019159800,0.29253,3422.7,3422.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735019160105,4.6263984,3423.1,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019160397,4.9188884,3423.1,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019161295,2.62212705,3423.1,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019161496,2.32963705,3423.1,3422.6,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1735019161699,2.32963705,3423.1,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735019162002,0.5439,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019162195,0.83638,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019162995,0.29249,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019163196,0.83639,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019164099,0.5439,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019164302,0.2925,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019164495,2.32963705,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019164801,0.29252,3422.9,3422.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735019165500,2.32963705,3423.1,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019165703,0.29251,3423.0,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019166002,0.2925,3423.0,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019166197,2.32963705,3423.1,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019166499,0.29251,3422.9,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019167695,0.29252,3422.8,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019169097,0.29249,3423.1,3422.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735019169297,0.29252,3422.8,3422.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735019169899,0.29252,3422.8,3422.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1735019170300,0.29252,3422.9,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019171007,2.86624098,3423.2,3422.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735019171194,0.29251,3423.0,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019171602,0.2925,3423.1,3422.7,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735019171801,2.29676135,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019172101,2.29676135,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019172303,2.29676135,3423.6,3423.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735019172503,2.29676135,3423.6,3423.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735019174002,0.5468,3423.8,3423.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735019174201,0.83923,3423.8,3423.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735019174808,0.5468,3423.8,3423.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735019175401,0.29245,3423.7,3423.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735019175706,3.16887705,3423.8,3423.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735019176109,2.87643705,3423.8,3423.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735019176303,0.29244,3423.7,3423.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735019176502,3.16887705,3423.8,3423.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735019177008,0.29245,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019177302,5.1731984,3423.8,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019177303,3.2078,3423.4,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019177498,2.32963705,3423.2,3422.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735019177698,2.32963705,3422.9,3422.3,7.78414152]
["bitfinex-derivatives","ETHF0:USTF0",1735019177910,0.29254,3422.6,3422.3,7.78414152]
["bitfinex-derivatives","ETHF0:USTF0",1735019178102,0.5109,3422.5,3422.3,7.78414152]
["bitfinex-derivatives","ETHF0:USTF0",1735019178306,0.5109,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019180509,0.29253,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019181098,0.5039,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019181303,2.29676135,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019181602,2.58926135,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019181803,2.58926135,3423.0,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735019182000,2.58926135,3423.0,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019182405,0.2925,3423.0,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019182613,0.2925,3423.0,3422.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735019182804,0.2925,3423.0,3422.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735019183008,0.82229,3423.1,3422.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735019183310,0.2925,3423.0,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019183511,0.8223,3423.1,3422.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735019184513,0.5298,3423.1,3422.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735019185012,0.82229,3423.1,3422.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735019185406,0.5298,3423.1,3422.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735019186015,5.50456135,3423.5,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019186311,3.44146791,3423.6,3423.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735019186512,3.44146791,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735019187911,0.8389,3424.2,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019188315,0.29241,3424.1,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019188614,0.5465,3424.2,3423.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1735019189006,0.83891,3424.2,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019190102,2.32963705,3424.1,3423.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735019190503,2.62204705,3424.1,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735019190913,0.29242,3424.0,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735019191114,2.62204705,3424.1,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735019192510,0.29242,3424.0,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735019193520,2.62204705,3424.1,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735019193718,0.29242,3424.0,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735019194514,0.29242,3424.0,3423.4,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1735019196016,0.29242,3424.0,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735019196212,0.29242,3424.0,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735019196714,0.29243,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019196913,0.29242,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019198120,2.29084588,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019199016,2.29084588,3423.9,3423.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735019199322,0.5547,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019199515,2.58327588,3423.9,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019199822,2.29084588,3423.9,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019202213,2.58327588,3423.9,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019202615,2.29084588,3423.9,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019203220,2.58327588,3423.9,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019203927,2.29084588,3423.8,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019205030,2.29084588,3423.8,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019206722,0.29243,3423.9,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019207515,4.62048293,3424.1,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019208631,0.29243,3423.9,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019209437,0.29243,3423.8,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019221141,2.29084588,3423.9,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019221547,0.29243,3423.8,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019222044,3.73389791,3423.8,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019222250,4.75964728,3423.8,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019224153,4.75964728,3423.8,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019224457,4.46721728,3423.8,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019225265,4.75965728,3423.8,3423.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735019225548,4.46721728,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019225755,1.02574937,3423.5,3423.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019225943,1.02574937,3423.1,3422.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735019226147,0.8407,3423.0,3422.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735019226347,0.8407,3423.0,3422.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019227057,4.28216791,3423.0,3422.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019228353,3.98966791,3423.0,3422.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019228552,2.29888975,3422.8,3422.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019229959,0.29251,3422.9,3422.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019230155,2.29888975,3423.0,3422.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735019230361,1.47028975,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735019230657,3.25455766,3423.1,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735019230857,3.25455766,3423.1,3423.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735019231058,3.25455766,3423.6,3423.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735019231250,3.25455766,3423.6,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019231450,3.25455766,3423.6,3423.4,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735019231646,3.25455766,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735019231854,3.25455766,3423.6,3423.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735019232358,3.25455766,3423.6,3423.5,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735019232559,0.29244,3423.8,3423.5,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735019233161,0.29243,3423.9,3423.5,41.62136]
["bitfinex-derivatives","ETHF0:USTF0",1735019233462,0.29243,3423.9,3423.5,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735019233664,0.29243,3423.9,3423.5,41.62135]
["bitfinex-derivatives","ETHF0:USTF0",1735019234163,0.29242,3424.0,3423.5,41.62135]
["bitfinex-derivatives","ETHF0:USTF0",1735019235361,0.29242,3424.0,3423.5,46.19480146]
["bitfinex-derivatives","ETHF0:USTF0",1735019235560,0.29243,3423.9,3423.5,45.90235146]
["bitfinex-derivatives","ETHF0:USTF0",1735019236665,0.29243,3423.9,3423.5,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735019237165,0.29242,3423.9,3423.5,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735019237359,0.29242,3423.9,3423.5,41.62136]
["bitfinex-derivatives","ETHF0:USTF0",1735019242553,0.29242,3423.9,3423.5,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1735019244153,0.29242,3423.9,3423.5,5.39481146]
["bitfinex-derivatives","ETHF0:USTF0",1735019244464,0.29245,3423.7,3423.5,4.57345146]
["bitfinex-derivatives","ETHF0:USTF0",1735019244664,0.5246,3423.6,3423.5,4.57345146]
["bitfinex-derivatives","ETHF0:USTF0",1735019244856,1.0505,3423.6,3423.5,4.57345146]
["bitfinex-derivatives","ETHF0:USTF0",1735019245060,1.34295,3423.6,3423.5,4.57345146]
["bitfinex-derivatives","ETHF0:USTF0",1735019245664,1.34295,3423.6,3423.4,48.58125146]
["bitfinex-derivatives","ETHF0:USTF0",1735019246468,1.34295,3423.6,3423.4,4.57345146]
["bitfinex-derivatives","ETHF0:USTF0",1735019246469,2.62718595,3423.5,3423.4,4.57345146]
["bitfinex-derivatives","ETHF0:USTF0",1735019246764,2.62718595,3423.5,3423.2,6.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1735019246765,0.29248,3423.3,3423.2,6.03990209]
["bitfinex-derivatives","ETHF0:USTF0",1735019246962,8.50028,3423.3,3423.2,4.38330209]
["bitfinex-derivatives","ETHF0:USTF0",1735019247161,0.29248,3423.2,3423.1,4.38330209]
["bitfinex-derivatives","ETHF0:USTF0",1735019247361,2.62720595,3423.2,3423.1,4.38330209]
["bitfinex-derivatives","ETHF0:USTF0",1735019247564,7.62720595,3423.2,3423.1,4.38330209]
["bitfinex-derivatives","ETHF0:USTF0",1735019248864,12.08162042,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019249064,2.62726595,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019250063,2.33472595,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019250456,3.2078,3422.5,3422.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735019250760,2.33472595,3422.3,3422.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735019250959,2.62728595,3422.3,3422.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735019251557,0.2926,3421.9,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019254568,2.33472595,3422.0,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019254861,2.62731595,3422.0,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019255464,2.33472595,3422.0,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019255768,0.29261,3421.7,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019257870,2.62733595,3421.7,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019261273,5.54252595,3422.0,3421.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735019261474,3.2078,3422.0,3421.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735019261772,3.2078,3422.0,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019261972,3.2078,3422.0,3421.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1735019262172,3.2078,3422.0,3421.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735019262871,3.2078,3422.0,3421.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1735019263773,2.62724595,3422.8,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735019264073,0.29253,3422.7,3422.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735019264373,2.33472595,3422.8,3422.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735019264572,0.29254,3422.6,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019265066,0.29253,3422.7,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019265260,2.33472595,3422.8,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019265261,0.29252,3422.8,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019265578,0.29253,3422.7,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019266271,2.33472595,3422.9,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019266481,0.29254,3422.6,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019266964,2.62726595,3422.6,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019267162,0.29254,3422.5,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019267564,2.62726595,3422.6,3422.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735019267877,0.29254,3422.5,3422.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735019268073,0.2926,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019268271,0.2926,3421.9,3421.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735019269070,2.33472595,3422.1,3421.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735019269274,2.33472595,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019269580,4.88698058,3422.7,3422.1,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735019269771,4.59445058,3422.7,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019270079,4.88698058,3422.7,3422.1,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735019270471,0.29254,3422.6,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019270776,2.33472595,3422.8,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019271175,0.29254,3422.6,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019274273,2.33472595,3422.8,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019274470,0.29254,3422.6,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019276980,2.33472595,3422.8,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019277175,0.29254,3422.6,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019278385,2.33472595,3422.8,3422.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735019278586,2.62724595,3422.8,3422.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735019279678,2.62724595,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019279873,2.62724595,3422.8,3422.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735019280177,0.29253,3422.7,3422.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735019280377,2.62724595,3422.8,3422.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735019282384,0.29253,3422.7,3422.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735019282981,0.29254,3422.6,3422.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735019284081,0.29254,3422.5,3422.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735019284283,3.2078,3422.5,3422.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735019284486,0.29257,3422.2,3422.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735019284679,0.29257,3422.2,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019287293,0.29257,3422.3,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019287682,2.33472595,3422.4,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019287883,2.62728595,3422.4,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019288085,0.29256,3422.3,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019288787,2.33472595,3422.4,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019288988,0.29257,3422.2,3422.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019289183,2.33472595,3422.4,3421.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735019289383,0.2926,3421.9,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019290793,2.33472595,3422.1,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019291086,3.2078,3422.5,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019291087,4.57344019,3422.3,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019291294,4.57344019,3422.3,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019291494,4.57344019,3422.3,3421.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735019291682,4.57344019,3422.3,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019291885,4.86601019,3422.3,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019292288,3.44543597,3422.2,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019292890,3.73800597,3422.2,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019293293,3.44543597,3422.2,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019293492,0.29258,3422.1,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019293694,3.44543597,3422.0,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019294586,3.88458321,3422.0,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019294800,0.2926,3421.9,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019295594,4.17718321,3421.9,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019296790,0.2926,3421.9,3421.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735019296985,3.44543597,3422.0,3421.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735019296986,4.04603597,3422.0,3421.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735019297185,2.33472595,3421.6,3421.0,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1735019297392,2.33472595,3421.6,3421.0,41.61587]
["bitfinex-derivatives","ETHF0:USTF0",1735019297592,0.29262,3421.6,3421.0,41.61587]
["bitfinex-derivatives","ETHF0:USTF0",1735019298186,2.33472595,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019298386,3.44543597,3422.0,3421.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735019298387,3.44543597,3421.6,3421.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735019298582,4.57344019,3421.8,3421.4,2.33472595]
["bitfinex-derivatives","ETHF0:USTF0",1735019298788,4.57344019,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019298993,3.76994019,3421.8,3421.7,5.83513595]
["bitfinex-derivatives","ETHF0:USTF0",1735019299195,3.76994019,3421.8,3421.7,46.63513595]
["bitfinex-derivatives","ETHF0:USTF0",1735019299895,2.44732595,3422.7,3421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019300092,0.29258,3422.2,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019300296,2.44732595,3422.7,3421.7,44.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735019300591,2.44732595,3422.7,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019300592,2.33472595,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019300796,0.29262,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019301096,2.33472595,3421.7,3421.4,9.0826037]
["bitfinex-derivatives","ETHF0:USTF0",1735019301295,0.29262,3421.6,3421.4,9.0826037]
["bitfinex-derivatives","ETHF0:USTF0",1735019301485,0.29261,3421.7,3421.4,9.0826037]
["bitfinex-derivatives","ETHF0:USTF0",1735019301691,0.7821,3421.9,3421.4,9.3752437]
["bitfinex-derivatives","ETHF0:USTF0",1735019301890,0.4895,3421.9,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735019302090,0.7821,3421.9,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735019302301,5.71680024,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019302996,2.33472595,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019303197,0.29257,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019303400,2.33472595,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019303601,2.33472595,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019303897,2.62728595,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019304098,2.62728595,3422.3,3421.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735019304487,2.33472595,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019304692,2.33472595,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019304893,2.33472595,3422.3,3421.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019305195,2.33472595,3422.0,3421.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019305396,0.2926,3421.9,3421.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019305595,0.5249,3421.8,3421.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019306295,0.4825,3421.9,3421.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1735019307600,0.7751,3421.9,3421.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019308502,0.4825,3421.9,3421.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1735019308703,0.4825,3421.9,3421.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735019308897,0.29257,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019309294,0.29257,3422.2,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019309700,6.00936024,3422.3,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019310106,0.29257,3422.2,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019310902,0.29256,3422.3,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019312205,0.5106,3422.2,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019312404,0.5106,3422.2,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019314009,0.5106,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019314212,0.5106,3422.2,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019315304,0.5106,3422.2,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019315704,0.5106,3422.2,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019319221,0.43913246,3422.1,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019327521,0.43913246,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019327728,0.43913246,3422.1,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735019328125,0.43913246,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735019328831,5.71680024,3422.5,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735019329430,5.71680024,3422.5,3422.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735019330130,0.79152,3422.8,3422.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735019330327,3.2078,3422.9,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735019330732,3.2078,3422.9,3422.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1735019331132,4.60085983,3423.0,3422.7,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735019331339,4.60085983,3423.0,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735019331529,4.60085983,3423.2,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735019331731,4.60085983,3423.2,3423.1,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735019333039,0.29245,3423.6,3423.1,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735019333238,0.29245,3423.6,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019333432,0.80054,3423.7,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019334230,0.80054,3423.7,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019334736,0.80054,3423.7,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019335128,0.80054,3423.7,3423.2,41.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735019335329,0.80054,3423.7,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019338236,0.5081,3423.7,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019338435,0.29245,3423.6,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019338636,0.80054,3423.7,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019340336,0.5081,3423.7,3423.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735019340635,0.29249,3423.2,3422.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1735019340842,1.5387,3423.1,3422.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1735019342748,1.5387,3423.1,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735019343344,1.5387,3423.1,3422.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735019343542,1.5387,3423.1,3422.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1735019345650,1.5387,3423.1,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735019347752,0.29252,3422.8,3422.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735019348046,3.87342595,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019348247,0.29253,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019348446,0.4907,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019348646,0.78324,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019348853,1.0157,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019349151,0.29256,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019350555,1.30825,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019350952,1.0157,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019351648,1.30825,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019352257,1.0157,3422.5,3422.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735019352456,1.0157,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019353555,1.0157,3422.5,3422.1,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735019354256,1.0157,3422.5,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019357759,1.30825,3422.5,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019359060,0.29257,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019359760,0.29257,3422.2,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019359964,0.5157,3422.1,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019361159,0.5157,3422.1,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735019361358,0.5157,3422.1,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019361559,0.5157,3422.1,3422.0,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735019361760,0.5058,3422.4,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735019361957,2.29390036,3422.5,3422.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735019362157,2.29390036,3422.5,3422.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735019362659,2.29390036,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019363066,0.29256,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019363261,4.62862631,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019363565,0.29256,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019363954,0.4971,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019364960,1.537,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019365669,1.0098,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019368072,2.29390036,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019369561,2.29390036,3422.1,3422.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1735019370372,2.29390036,3422.4,3422.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1735019371472,3.82470036,3422.5,3422.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1735019372871,3.82470036,3422.5,3422.0,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1735019372872,1.5308,3422.5,3422.0,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1735019373577,1.82334,3422.5,3422.0,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1735019374165,1.5308,3422.5,3422.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735019374361,0.29256,3422.4,3422.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735019375476,3.82470036,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019375672,0.29257,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019377774,2.58646036,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019377978,0.29258,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019379672,2.58648036,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019380068,2.29390036,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019380873,2.29390036,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019382074,2.58648036,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019383478,2.58648036,3422.2,3421.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1735019383479,3.73501513,3422.2,3421.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1735019384283,0.29262,3421.6,3421.3,4.56690992]
["bitfinex-derivatives","ETHF0:USTF0",1735019384480,0.29264,3421.4,3421.3,4.56690992]
["bitfinex-derivatives","ETHF0:USTF0",1735019385782,5.29264,3421.4,3421.3,4.56690992]
["bitfinex-derivatives","ETHF0:USTF0",1735019386382,0.29264,3421.4,3421.3,4.56690992]
["bitfinex-derivatives","ETHF0:USTF0",1735019386784,0.29264,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019386785,4.64022052,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019387086,4.64022052,3421.4,3421.1,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735019387279,4.64022052,3421.4,3421.2,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1735019387785,4.64022052,3421.4,3421.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735019388386,4.92462251,3421.6,3421.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735019389495,0.29263,3421.5,3421.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735019389787,2.58990656,3421.5,3421.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735019389988,2.58990656,3421.5,3421.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735019390194,0.29266,3421.2,3420.7,7.77470992]
["bitfinex-derivatives","ETHF0:USTF0",1735019390383,0.29268,3421.0,3420.7,8.27920992]
["bitfinex-derivatives","ETHF0:USTF0",1735019390588,2.62740595,3421.0,3420.7,8.27920992]
["bitfinex-derivatives","ETHF0:USTF0",1735019390892,2.62740595,3421.0,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019391093,0.29269,3420.9,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019391393,0.5095,3420.8,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019392388,4.92468251,3421.0,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019392787,2.29727656,3421.0,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019392994,2.29727656,3421.0,3420.7,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1735019393295,2.79367656,3421.1,3420.7,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1735019393892,2.79367656,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019394591,0.4964,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019395988,2.29727656,3421.0,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019397599,2.79367656,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019399893,0.4964,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019401603,0.78906,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019401806,0.4964,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019404605,0.4964,3421.1,3420.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1735019404808,0.4964,3421.1,3420.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735019406310,2.29727656,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019406609,2.29727656,3421.4,3421.3,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735019407210,4.92459251,3422.0,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735019407413,4.92459251,3422.0,3421.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1735019408007,4.63200251,3422.0,3421.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1735019408205,4.63200251,3422.0,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735019408703,4.63200251,3422.0,3421.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735019409311,4.63200251,3422.0,3421.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1735019409710,2.29727656,3422.0,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735019409906,2.29727656,3422.1,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735019410210,2.29727656,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019410398,2.29727656,3422.1,3421.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735019410602,2.29727656,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019410802,2.29727656,3422.1,3421.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735019411208,2.29727656,3422.1,3421.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735019411509,7.83980251,3422.3,3421.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735019411905,8.13236251,3422.3,3421.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735019412302,7.83980251,3422.3,3421.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735019412807,7.83980251,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019413108,3.2078,3421.9,3421.1,4.56690992]
["bitfinex-derivatives","ETHF0:USTF0",1735019413305,2.33472595,3421.2,3421.1,4.56690992]
["bitfinex-derivatives","ETHF0:USTF0",1735019414416,2.84692595,3421.2,3421.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735019414617,2.84692595,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019415114,0.29267,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019415815,2.29727656,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019417317,0.29267,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019418915,0.29267,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019419718,2.58994656,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019420918,0.29267,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019421415,0.29267,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019421623,0.2927,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019423417,2.62741595,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019423910,0.29269,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019424111,2.33472595,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019424416,2.62740595,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019424822,2.62740595,3420.9,3420.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735019425019,2.29727656,3421.0,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735019425322,2.29727656,3420.9,3420.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735019425517,2.29727656,3420.9,3420.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735019426116,0.2927,3420.7,3420.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735019427026,0.29272,3420.5,3420.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735019428422,0.79922,3420.5,3420.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735019429422,0.79922,3420.5,3420.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735019429626,0.79922,3420.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019429627,0.29278,3419.7,3419.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735019429833,0.29278,3419.7,3419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735019430022,0.29282,3419.3,3419.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735019430429,0.29286,3418.8,3418.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735019430728,0.29286,3418.8,3418.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735019430923,0.29285,3418.9,3418.8,11.44379864]
["bitfinex-derivatives","ETHF0:USTF0",1735019431125,0.29285,3418.9,3418.8,14.65159864]
["bitfinex-derivatives","ETHF0:USTF0",1735019431625,0.29285,3418.9,3418.8,11.44379864]
["bitfinex-derivatives","ETHF0:USTF0",1735019433325,0.2929,3418.4,3418.1,5.56152867]
["bitfinex-derivatives","ETHF0:USTF0",1735019433532,0.29291,3418.3,3418.1,5.56152867]
["bitfinex-derivatives","ETHF0:USTF0",1735019433725,0.29291,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019434528,0.2929,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019434734,3.32032595,3419.0,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019434735,0.2929,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019436528,0.2929,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019437137,0.2929,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019437534,0.2929,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019440042,2.33472595,3418.7,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019440233,3.32032595,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019440537,0.29287,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019440939,0.29287,3418.8,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019441538,3.32032595,3419.0,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019441742,0.29287,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019441940,0.29286,3418.8,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019442140,3.32032595,3419.0,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019442340,0.29287,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019442542,0.29285,3418.9,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019443044,0.29286,3418.8,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019443646,0.29287,3418.8,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019444847,3.32032595,3419.0,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019445045,0.29288,3418.6,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019446145,6.52812595,3419.0,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019446537,0.29287,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019447444,2.33472595,3418.7,3418.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735019447747,0.29291,3418.3,3418.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735019448940,2.33472595,3418.7,3418.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735019449143,0.29288,3418.6,3418.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735019450148,0.29288,3418.6,3418.1,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735019450646,4.857,3419.8,3418.1,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735019450647,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019450849,0.2928,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019451047,0.2928,3419.5,3419.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735019451649,2.62752595,3419.6,3419.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735019451951,0.2928,3419.5,3419.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735019453955,2.33472595,3419.3,3418.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735019454145,0.29286,3418.8,3418.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735019454341,0.29287,3418.7,3418.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735019455056,0.29286,3418.8,3418.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735019455957,0.5118,3418.7,3418.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735019458757,0.80467,3418.7,3418.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735019460346,2.33472595,3419.6,3418.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735019460550,0.2928,3419.5,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735019460760,0.2928,3419.5,3419.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735019460959,0.2928,3419.5,3419.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735019462255,0.29283,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019462459,0.78514,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019462654,0.9564,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019463859,1.24924,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019464657,0.9564,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019465249,1.24924,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019469052,0.29284,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019470160,1.24924,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019473265,3.54499754,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019474361,3.25215754,3419.1,3418.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735019474560,2.33472595,3419.0,3418.4,4.57552867]
["bitfinex-derivatives","ETHF0:USTF0",1735019474760,2.33472595,3418.6,3418.3,7.812293]
["bitfinex-derivatives","ETHF0:USTF0",1735019474956,0.2929,3418.4,3418.3,7.338793]
["bitfinex-derivatives","ETHF0:USTF0",1735019476761,2.29575754,3418.4,3418.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735019477264,2.58865754,3418.4,3418.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735019477561,2.29575754,3418.4,3418.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735019477756,2.58865754,3418.4,3418.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735019479262,0.29292,3418.1,3418.0,4.59792446]
["bitfinex-derivatives","ETHF0:USTF0",1735019479469,5.83544595,3418.1,3418.0,4.59792446]
["bitfinex-derivatives","ETHF0:USTF0",1735019479668,0.29293,3418.0,3417.9,6.863293]
["bitfinex-derivatives","ETHF0:USTF0",1735019479873,0.78713,3418.0,3417.9,6.863293]
["bitfinex-derivatives","ETHF0:USTF0",1735019480768,0.29296,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019481067,0.29296,3417.7,3417.1,7.872593]
["bitfinex-derivatives","ETHF0:USTF0",1735019481068,2.33472595,3417.4,3417.1,7.872593]
["bitfinex-derivatives","ETHF0:USTF0",1735019481268,2.62771595,3417.4,3417.1,7.872593]
["bitfinex-derivatives","ETHF0:USTF0",1735019481463,2.33472595,3417.4,3417.1,7.872593]
["bitfinex-derivatives","ETHF0:USTF0",1735019481672,2.62770595,3417.4,3417.1,7.872593]
["bitfinex-derivatives","ETHF0:USTF0",1735019481971,2.33472595,3417.4,3417.1,7.872593]
["bitfinex-derivatives","ETHF0:USTF0",1735019482384,0.29299,3417.3,3417.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735019482966,0.29299,3417.3,3417.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735019483271,0.29299,3417.3,3416.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735019483475,0.29299,3417.3,3416.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735019484367,4.63497444,3417.4,3417.2,3.21054339]
["bitfinex-derivatives","ETHF0:USTF0",1735019484368,2.30024849,3417.4,3417.2,3.21054339]
["bitfinex-derivatives","ETHF0:USTF0",1735019484868,2.30024849,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019485067,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019485266,5.54252595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019485267,0.29299,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019485470,0.29299,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019487374,8.13573444,3417.7,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019487569,2.62768595,3417.7,3417.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735019487768,2.62768595,3417.7,3417.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1735019488176,0.29296,3417.6,3417.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1735019488879,0.29297,3417.6,3417.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1735019489078,0.29297,3417.5,3417.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1735019489371,0.29298,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019489572,5.54252595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019489770,0.29298,3417.5,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019490174,5.54252595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019490376,0.29299,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019490778,0.29298,3417.5,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019491178,0.29299,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019491379,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019491682,2.33472595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019491877,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019492778,5.54252595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019492978,0.29299,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019493579,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019494679,5.54252595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019494985,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019495678,0.29296,3417.6,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019495879,0.29297,3417.5,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019496176,2.33472595,3417.7,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019496375,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019498472,3.50079,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019498874,5.00609,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019499081,3.6983,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019499384,3.2078,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019499774,3.50079,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019500076,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019500777,0.29298,3417.5,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019501278,0.29298,3417.5,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019501778,0.4905,3417.6,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019501977,0.29297,3417.5,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019503781,0.4905,3417.6,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019503970,0.29298,3417.5,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019504885,0.4905,3417.6,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019505080,0.29297,3417.5,3417.2,0.47264339]
["bitfinex-derivatives","ETHF0:USTF0",1735019505275,2.33472595,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019505480,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019510283,2.33472595,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019510880,2.62770595,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019511483,2.33472595,3417.4,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019511680,0.29299,3417.3,3417.2,0.00274339]
["bitfinex-derivatives","ETHF0:USTF0",1735019512075,2.30024849,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735019512285,2.30024849,3417.7,3417.6,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735019512579,4.60049699,3418.1,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735019512985,1.50477275,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735019513281,0.25207275,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735019513490,0.20227275,3417.9,3417.8,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735019513682,2.75e-06,3417.9,3417.8,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735019513878,2.3347287,3418.9,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019514189,2.3347287,3418.9,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019514892,2.75e-06,3418.9,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019515378,3.11516595,3419.0,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019515579,2.82232595,3419.0,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735019515884,2.82232595,3419.0,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019515885,0.4876,3419.0,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019516185,0.4876,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019516380,0.4876,3419.0,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735019516778,0.4876,3419.0,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735019516978,0.4876,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019516979,2.33472595,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019517178,2.33472595,3418.9,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019517378,2.33472595,3418.9,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735019517581,0.4876,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019517782,0.4876,3419.0,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019518481,2.33472595,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019518985,2.33472595,3419.2,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019520983,0.5022,3419.4,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019521200,0.79502,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019521385,0.79502,3419.4,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019521386,0.5022,3419.4,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019522289,0.5022,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019522480,0.5022,3419.4,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019522679,0.5022,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019522884,0.5022,3419.4,3419.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735019523094,0.9678,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019523095,0.4747,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019523283,4.60049699,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019523788,4.60049699,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019524891,0.4955,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019525290,0.29281,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019525495,0.9788,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019525797,0.4914,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019526186,0.29284,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019526887,0.29284,3419.1,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019527890,0.29285,3419.0,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019528092,0.29284,3419.1,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019528284,0.29284,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019528487,0.29285,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019528687,2.33472595,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019528987,9.55116368,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019529296,0.29285,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019529685,0.29285,3419.0,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019529891,9.55116368,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019530088,0.29285,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019530486,9.55116368,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019530894,0.29285,3419.0,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019531188,0.29284,3419.1,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019531586,7.18581964,3419.0,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019531791,2.33472595,3419.2,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019531990,2.62755595,3419.2,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019533393,2.33472595,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019533593,0.29284,3419.0,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019533795,2.33472595,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019533995,2.62755595,3419.2,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735019534701,2.33472595,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019534997,0.29284,3419.1,3418.5,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735019535199,2.33472595,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019536002,0.29284,3419.1,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019536200,2.33472595,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019536499,0.29286,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019536699,1.4327,3418.7,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735019536999,1.4327,3418.7,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735019537201,1.4327,3418.7,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735019537599,1.72557,3418.7,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735019538303,1.4327,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019538494,0.29289,3418.5,3418.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735019538695,0.2929,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019539002,0.29291,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019540905,0.29291,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019541400,2.33472595,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019541605,0.29288,3418.6,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735019542704,0.29288,3418.6,3418.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735019549407,1.4327,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019549607,1.72557,3418.7,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735019551502,1.4327,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019551803,1.4327,3418.7,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735019552409,1.4327,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019552613,1.4327,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019553114,0.9574,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019553509,0.4804,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735019553813,0.4804,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019553814,0.4774,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735019554011,0.4774,3419.0,3418.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735019555202,0.4774,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019555909,0.4774,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019556110,0.29289,3418.6,3418.0,7.156213]
["bitfinex-derivatives","ETHF0:USTF0",1735019556305,0.5124,3418.5,3418.1,6.863293]
["bitfinex-derivatives","ETHF0:USTF0",1735019556510,0.9788,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735019557214,0.9788,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735019557418,0.4858,3418.4,3418.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735019557611,0.5124,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019557808,0.9888,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019558010,0.4958,3418.8,3418.7,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735019558409,0.5124,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019558624,0.5124,3418.9,3418.8,41.09286]
["bitfinex-derivatives","ETHF0:USTF0",1735019559008,0.5124,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735019561011,0.5124,3418.9,3418.7,44.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735019561214,0.5124,3418.9,3418.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019561423,0.5124,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735019568722,0.5124,3418.9,3418.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735019568929,0.9888,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735019574028,0.9888,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019574228,0.4703,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019574426,0.4703,3419.4,3418.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735019574618,0.4703,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019574824,5.07079699,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019576332,0.4703,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019581329,0.4703,3419.4,3419.2,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735019581529,0.4703,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019582425,0.4703,3419.4,3419.2,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735019582626,0.4703,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019590535,0.4703,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019590736,0.76311,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019591632,0.4703,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019591838,0.4703,3419.4,3419.2,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735019595143,0.4703,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019595645,0.4703,3419.4,3419.1,4.23592527]
["bitfinex-derivatives","ETHF0:USTF0",1735019595842,0.76312,3419.4,3419.1,4.52875527]
["bitfinex-derivatives","ETHF0:USTF0",1735019596141,0.76312,3419.4,3419.1,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735019596446,0.4703,3419.4,3419.1,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735019597634,0.4703,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019597839,0.4703,3419.4,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735019598838,0.4703,3419.4,3419.1,4.23592527]
["bitfinex-derivatives","ETHF0:USTF0",1735019599039,0.4703,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019599750,0.4703,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019599946,0.4703,3419.4,3419.1,4.23592527]
["bitfinex-derivatives","ETHF0:USTF0",1735019600141,0.4703,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735019601253,0.4703,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019602051,0.4703,3419.4,3419.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735019602458,0.4703,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019605851,0.4703,3419.4,3419.2,4.887725]
["bitfinex-derivatives","ETHF0:USTF0",1735019606058,0.4703,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019606949,0.29282,3419.3,3419.2,1.10560501]
["bitfinex-derivatives","ETHF0:USTF0",1735019607247,0.29284,3419.1,3419.0,3.89497608]
["bitfinex-derivatives","ETHF0:USTF0",1735019607452,0.29284,3419.0,3418.9,8.42803342]
["bitfinex-derivatives","ETHF0:USTF0",1735019608155,3.2078,3419.3,3418.9,8.42803342]
["bitfinex-derivatives","ETHF0:USTF0",1735019608455,3.2078,3419.3,3418.9,8.72088342]
["bitfinex-derivatives","ETHF0:USTF0",1735019608758,3.2078,3419.3,3418.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735019608759,3.2078,3419.3,3419.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1735019609053,5.54782582,3419.8,3419.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1735019609252,5.84060582,3419.8,3419.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1735019609750,3.2078,3419.8,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735019609945,3.50058,3419.8,3419.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735019610144,4.60440249,3419.6,3419.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735019611753,6.19497614,3419.7,3419.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735019612756,5.75550311,3419.7,3419.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735019613144,5.75550311,3419.7,3419.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735019613349,5.75550311,3419.7,3419.5,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735019613552,5.75550311,3419.7,3419.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735019613852,5.75550311,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019614256,5.75550311,3419.8,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019615951,11.04150456,3419.8,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019616152,10.74872456,3419.8,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019618860,4.60543147,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019622489,5.0449045,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019623962,4.60543147,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019625560,5.0449045,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019626758,4.60543147,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019627956,5.0449045,3419.8,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019629665,4.60543147,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019630766,0.43947303,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019633361,5.0449045,3419.7,3419.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735019639065,5.0449045,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019639695,5.0449045,3419.7,3419.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735019640269,0.43947303,3419.7,3419.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735019642770,5.04438284,3419.7,3419.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735019647588,5.04438284,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019647788,0.29279,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019648289,1.02810688,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019648488,1.02810688,3419.5,3419.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735019648685,1.02810688,3419.2,3418.9,12.40418589]
["bitfinex-derivatives","ETHF0:USTF0",1735019648889,0.077,3419.4,3418.9,9.19638589]
["bitfinex-derivatives","ETHF0:USTF0",1735019648890,2.34905376,3419.0,3418.9,9.19638589]
["bitfinex-derivatives","ETHF0:USTF0",1735019649282,2.05621376,3419.0,3418.7,9.19638589]
["bitfinex-derivatives","ETHF0:USTF0",1735019649485,1.32096688,3418.8,3418.7,9.19638589]
["bitfinex-derivatives","ETHF0:USTF0",1735019651092,12.06989666,3418.8,3418.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1735019651292,1.02810688,3418.6,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735019651589,1.02810688,3418.6,3418.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735019651793,1.02810688,3418.6,3418.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735019652182,3.45117149,3418.5,3418.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735019653085,3.45117149,3418.5,3418.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735019653290,3.45117149,3418.5,3418.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735019655084,4.47927837,3418.6,3418.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735019655592,3.45117149,3418.6,3418.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735019656289,3.45117149,3418.6,3418.5,44.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735019656480,2.2995099,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735019656680,1.4852099,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735019657292,1.4852099,3418.8,3418.7,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735019657493,3.45117149,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735019657787,4.50431881,3419.4,3418.9,5.26401376]
["bitfinex-derivatives","ETHF0:USTF0",1735019657991,8.04239898,3420.0,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735019658193,6.89348484,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735019658694,6.89348484,3420.1,3420.0,2.63054743]
["bitfinex-derivatives","ETHF0:USTF0",1735019658888,6.83678484,3420.1,3420.0,9.08954743]
["bitfinex-derivatives","ETHF0:USTF0",1735019659094,6.83678484,3420.1,3420.0,4.08954743]
["bitfinex-derivatives","ETHF0:USTF0",1735019659996,0.5232,3421.2,3420.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735019660495,0.5232,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019660689,0.81586,3421.2,3420.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735019660887,0.5232,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019661193,0.81586,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019661593,0.5232,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019662294,0.29267,3421.0,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735019662485,0.29267,3421.0,3420.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735019663192,0.29267,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019663396,0.29267,3421.1,3420.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735019663696,3.731,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019663895,0.29267,3421.1,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735019664197,3.731,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019664393,0.29267,3421.1,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735019664991,2.33778743,3421.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019665296,2.33778743,3421.0,3419.5,2.33778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019665297,0.29273,3420.4,3419.8,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735019665492,1.078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019665695,1.6077,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019665997,0.29276,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019669096,2.33778743,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019669499,0.29276,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019670008,0.29278,3419.8,3419.1,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735019670699,1.6077,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019670894,1.6077,3420.3,3419.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735019670895,0.5374,3420.3,3420.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735019671196,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019671394,0.5374,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019672801,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019673301,0.5374,3420.3,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019673601,0.5374,3420.3,3420.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735019673801,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019676002,0.5374,3420.3,3420.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735019676303,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019678099,0.5374,3420.3,3420.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735019678498,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019678903,0.5374,3420.3,3420.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735019679097,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019681003,0.5374,3420.3,3420.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735019681306,0.5374,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019682312,0.29274,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019682500,0.29276,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019682756,0.2928,3419.6,3419.2,10.08263296]
["bitfinex-derivatives","ETHF0:USTF0",1735019682900,1.0428,3419.5,3419.2,10.08263296]
["bitfinex-derivatives","ETHF0:USTF0",1735019683800,1.0428,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019684109,1.3356,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019684911,1.0428,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019686709,1.0428,3419.5,3419.2,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735019687414,1.0428,3419.5,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735019687613,1.0428,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735019687812,1.0428,3419.5,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735019688710,1.0428,3419.5,3419.2,5.54558743]
["bitfinex-derivatives","ETHF0:USTF0",1735019688916,0.4887,3420.0,3419.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735019689119,0.9551,3420.0,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735019689407,0.9551,3420.0,3419.7,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735019689609,0.4664,3420.0,3419.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735019689810,0.4664,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019689811,0.5364,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019690116,0.9758,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735019693613,0.9758,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019693814,0.9758,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735019694012,0.9758,3420.4,3420.1,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735019694419,0.9758,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019694716,0.9758,3420.4,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735019696214,0.9758,3420.4,3420.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735019696720,0.4698,3420.7,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735019696914,0.4698,3420.7,3420.1,5.54558743]
["bitfinex-derivatives","ETHF0:USTF0",1735019697821,0.4698,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735019698022,0.9923,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735019698220,0.4946,3420.8,3420.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735019699621,0.4812,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019699921,0.4805,3421.1,3420.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735019701818,0.4805,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019702224,0.29269,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019702529,0.488,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019702821,0.488,3420.7,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735019703021,0.5113,3420.6,3420.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735019703213,0.4777,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019704017,0.4777,3420.5,3420.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735019704721,0.4777,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019705626,0.4777,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735019709826,0.4777,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019710227,0.4777,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735019711622,0.488,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735019712226,0.488,3420.7,3420.6,41.09271]
["bitfinex-derivatives","ETHF0:USTF0",1735019712732,0.488,3420.7,3420.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735019713123,0.9674,3421.0,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019713328,0.4784,3421.0,3420.9,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735019724154,0.9736,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019724331,1.484,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019725435,1.484,3421.4,3421.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019726737,1.484,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019727141,1.484,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735019728432,3.44592829,3421.8,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735019728632,4.40862829,3421.8,3421.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735019729140,4.40862829,3421.8,3421.7,44.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735019729344,4.40862829,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019729744,4.40862829,3421.8,3421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019730140,0.9627,3421.8,3421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019733142,0.9627,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019733538,0.9627,3421.8,3421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019733744,0.9627,3421.8,3421.7,44.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735019735440,0.486,3421.8,3421.7,46.63819743]
["bitfinex-derivatives","ETHF0:USTF0",1735019735646,0.5056,3422.4,3422.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735019735848,0.51,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019736145,0.51,3422.3,3422.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735019737647,3.44592829,3422.8,3422.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019737845,3.44592829,3422.8,3422.7,5.83811743]
["bitfinex-derivatives","ETHF0:USTF0",1735019738442,3.44592829,3422.8,3422.7,46.63811743]
["bitfinex-derivatives","ETHF0:USTF0",1735019738745,3.44592829,3422.8,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019739148,3.44592829,3422.8,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019739347,3.44592829,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019739348,5.78371572,3422.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019739654,0.29257,3422.3,3421.9,6.02874562]
["bitfinex-derivatives","ETHF0:USTF0",1735019739950,1.27477,3422.2,3421.9,6.02874562]
["bitfinex-derivatives","ETHF0:USTF0",1735019740451,0.4602,3422.1,3421.9,6.02874562]
["bitfinex-derivatives","ETHF0:USTF0",1735019741052,0.4602,3422.1,3421.9,6.32133562]
["bitfinex-derivatives","ETHF0:USTF0",1735019741349,0.4602,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735019743545,0.4602,3422.1,3421.9,3.79278743]
["bitfinex-derivatives","ETHF0:USTF0",1735019743546,0.9822,3422.2,3421.9,3.79278743]
["bitfinex-derivatives","ETHF0:USTF0",1735019743747,0.5048,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019743946,0.4872,3422.5,3422.4,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735019744351,0.4789,3422.6,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735019744943,0.4789,3422.6,3422.5,41.09254]
["bitfinex-derivatives","ETHF0:USTF0",1735019757371,0.4789,3422.6,3422.5,44.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735019757966,0.4789,3422.6,3422.5,41.09254]
["bitfinex-derivatives","ETHF0:USTF0",1735019758177,0.4789,3422.6,3422.5,44.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735019767478,0.4858,3422.9,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735019767683,0.4858,3422.9,3422.8,2.63030743]
["bitfinex-derivatives","ETHF0:USTF0",1735019768086,0.4669,3423.1,3422.8,2.33778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019768385,0.4669,3423.1,3423.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735019769981,0.4669,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019771586,0.4669,3423.1,3423.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735019773293,0.4669,3423.1,3423.0,44.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735019775389,0.4976,3423.6,3423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019775590,0.4976,3423.6,3423.5,5.83804743]
["bitfinex-derivatives","ETHF0:USTF0",1735019776196,0.4976,3423.6,3423.5,46.63804743]
["bitfinex-derivatives","ETHF0:USTF0",1735019777584,0.4976,3423.6,3423.5,44.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735019777792,0.4976,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019777992,0.4976,3423.6,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019778192,1.021,3423.5,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019778614,1.021,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019779199,1.021,3423.5,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019779801,1.021,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735019782399,1.021,3423.5,3423.4,41.09247]
["bitfinex-derivatives","ETHF0:USTF0",1735019783497,2.79218221,3423.6,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735019783691,2.29458221,3423.6,3423.5,5.83804743]
["bitfinex-derivatives","ETHF0:USTF0",1735019784003,0.541,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735019784203,0.541,3423.9,3423.8,2.63021743]
["bitfinex-derivatives","ETHF0:USTF0",1735019784998,1.52436221,3424.1,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735019785200,0.98336221,3424.1,3424.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735019785397,0.98336221,3424.4,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735019785597,0.98336221,3424.4,3424.3,42.54639]
["bitfinex-derivatives","ETHF0:USTF0",1735019787102,0.5117,3424.5,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735019787300,0.5117,3424.5,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735019788105,0.5222,3424.9,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019788404,0.5222,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019788405,0.5359,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019788604,0.5359,3424.8,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019789501,0.5074,3424.7,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019792101,0.5074,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019792299,0.5074,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019795504,0.5074,3424.7,3424.6,2.63015743]
["bitfinex-derivatives","ETHF0:USTF0",1735019800210,0.5074,3424.7,3424.6,5.83795743]
["bitfinex-derivatives","ETHF0:USTF0",1735019802207,0.5074,3424.7,3424.6,7.29095743]
["bitfinex-derivatives","ETHF0:USTF0",1735019803014,0.5074,3424.7,3424.6,5.83795743]
["bitfinex-derivatives","ETHF0:USTF0",1735019803207,0.5074,3424.7,3424.6,7.29095743]
["bitfinex-derivatives","ETHF0:USTF0",1735019805812,0.5359,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019806012,1.0315,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019807013,1.0315,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019807406,1.0315,3424.8,3424.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735019807614,1.0315,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019807917,4.2393,3424.8,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019808108,4.53165,3424.8,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735019808413,4.2393,3424.8,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019808715,4.2393,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019810413,1.0315,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019811318,1.0315,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019811714,4.2393,3424.8,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019812015,1.0315,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019815220,3.2078,3425.2,3424.6,5.54558743]
["bitfinex-derivatives","ETHF0:USTF0",1735019815519,1.6369,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019815819,1.6369,3425.1,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019816420,1.6369,3425.1,3425.0,41.09233]
["bitfinex-derivatives","ETHF0:USTF0",1735019817320,1.6369,3425.1,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019817816,1.6369,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019818021,1.92922,3425.1,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019818420,1.6369,3425.1,3424.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019818617,1.6369,3425.1,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735019818815,1.6369,3425.1,3424.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019819714,1.6369,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019819915,1.6369,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019823928,1.6369,3425.1,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019824131,1.6369,3425.1,3424.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735019824426,1.6369,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019826820,1.6369,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019827832,1.6369,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019828534,1.6369,3425.1,3424.7,4.56621223]
["bitfinex-derivatives","ETHF0:USTF0",1735019828535,1.6369,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019829926,3.87619674,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019831033,0.43875348,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019831230,5.02201117,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019832227,6.22015769,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019832632,6.22015769,3425.1,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019833335,0.43875348,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019836443,5.02201117,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019836942,0.29235,3424.8,3424.7,4.56621223]
["bitfinex-derivatives","ETHF0:USTF0",1735019838238,0.29236,3424.7,3424.6,4.56621223]
["bitfinex-derivatives","ETHF0:USTF0",1735019840043,0.29236,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019840044,5.31437117,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019840244,1.6785,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019841345,2.11725348,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019842240,2.11725348,3424.6,3424.5,41.09237]
["bitfinex-derivatives","ETHF0:USTF0",1735019842940,2.11725348,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019843343,2.11725348,3424.6,3424.3,4.85860223]
["bitfinex-derivatives","ETHF0:USTF0",1735019843847,2.11725348,3424.6,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019844052,2.11725348,3424.6,3424.4,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735019845343,2.11725348,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019845744,5.12741044,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019846138,4.56681044,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019847645,3.44891044,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019847844,3.44891044,3424.6,3424.5,2.63015743]
["bitfinex-derivatives","ETHF0:USTF0",1735019848246,3.44891044,3424.6,3424.5,5.83795743]
["bitfinex-derivatives","ETHF0:USTF0",1735019848446,3.44891044,3424.7,3424.5,5.54558743]
["bitfinex-derivatives","ETHF0:USTF0",1735019848650,3.44891044,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019849955,3.2078,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735019850152,3.2078,3424.9,3424.8,2.63013743]
["bitfinex-derivatives","ETHF0:USTF0",1735019851255,3.2078,3424.9,3424.8,7.29650163]
["bitfinex-derivatives","ETHF0:USTF0",1735019851759,3.2078,3424.9,3424.8,4.9587142]
["bitfinex-derivatives","ETHF0:USTF0",1735019852953,3.2078,3424.9,3424.8,7.29650163]
["bitfinex-derivatives","ETHF0:USTF0",1735019853446,3.2078,3424.9,3424.8,2.63013743]
["bitfinex-derivatives","ETHF0:USTF0",1735019853754,3.44891044,3425.1,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019854056,3.44891044,3425.1,3424.8,2.33778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019854248,3.44891044,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019854559,3.44891044,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019856154,5.09841044,3425.3,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019857156,5.09841044,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019858360,5.09841044,3425.3,3424.9,5.69694802]
["bitfinex-derivatives","ETHF0:USTF0",1735019858551,5.09841044,3425.3,3425.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019859358,5.09841044,3425.3,3424.9,5.69694802]
["bitfinex-derivatives","ETHF0:USTF0",1735019859557,5.09841044,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019860454,5.09841044,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019860658,4.53981044,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019862049,1.0909,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019863352,1.0909,3425.3,3425.1,2.33778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019863579,1.0909,3425.3,3425.0,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019863580,0.29232,3425.1,3425.0,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019863957,0.83582,3425.1,3425.0,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019864652,0.83582,3425.1,3424.8,6.91523545]
["bitfinex-derivatives","ETHF0:USTF0",1735019865059,0.83582,3425.1,3424.8,7.20758545]
["bitfinex-derivatives","ETHF0:USTF0",1735019865262,0.83582,3425.1,3424.8,6.91523545]
["bitfinex-derivatives","ETHF0:USTF0",1735019865759,0.5435,3425.1,3424.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019865966,0.29234,3424.9,3424.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019866859,0.29234,3425.0,3424.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019867063,5.02205989,3424.9,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019867354,0.5635,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019867558,0.5635,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019867559,1.1298,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019868352,1.5686022,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019869665,1.1298,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019870961,3.44707874,3425.0,3424.5,11.76483545]
["bitfinex-derivatives","ETHF0:USTF0",1735019871162,3.44707874,3425.0,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019872761,3.44707874,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019872958,3.44707874,3425.2,3424.7,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019873157,0.29233,3425.1,3424.7,4.86979802]
["bitfinex-derivatives","ETHF0:USTF0",1735019873356,1.32914,3425.0,3424.7,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019873558,1.83294,3425.0,3424.7,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019874458,3.44707874,3424.8,3424.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735019874661,3.44707874,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735019874849,3.44707874,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019875053,3.44707874,3424.8,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735019875662,4.17814874,3424.9,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735019876958,3.44707874,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735019877164,3.2078,3424.7,3424.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019877558,0.29238,3424.4,3424.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019877960,0.29238,3424.5,3424.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019878265,1.063,3424.4,3424.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019878466,1.6089,3424.4,3424.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019878765,1.6089,3424.4,3423.9,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019878958,1.6089,3424.4,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019879958,5.05597874,3424.4,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019880760,5.05597874,3424.4,3423.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019880960,5.05597874,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019881457,5.05597874,3424.4,3423.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019881657,5.05597874,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019882258,5.05597874,3424.4,3423.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019882463,5.34836874,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019882666,5.05597874,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019882861,3.44707874,3424.3,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735019883064,3.44707874,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019883265,3.44707874,3424.3,3424.1,41.09241]
["bitfinex-derivatives","ETHF0:USTF0",1735019883764,3.44707874,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019883964,5.05597874,3424.4,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735019884166,5.05597874,3424.4,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735019884868,3.44707874,3424.4,3424.3,43.43017743]
["bitfinex-derivatives","ETHF0:USTF0",1735019885463,3.44707874,3424.6,3424.3,43.13778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019885765,3.44707874,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735019887170,3.44707874,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019888366,4.2393,3425.2,3424.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735019888675,1.0315,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019890869,0.5249,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019891971,0.5249,3425.2,3424.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019892268,0.5148,3425.1,3424.8,4.86979802]
["bitfinex-derivatives","ETHF0:USTF0",1735019892466,0.5148,3425.1,3424.8,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019892669,0.5148,3425.1,3424.8,4.86979802]
["bitfinex-derivatives","ETHF0:USTF0",1735019893069,0.5148,3425.1,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735019894974,0.5148,3425.1,3424.5,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019895270,0.5148,3425.1,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019896068,0.5148,3425.1,3424.7,2.33778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019896371,0.5148,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019897976,0.5249,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019898270,3.44707874,3425.3,3424.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735019898472,3.44707874,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019898972,3.44707874,3425.3,3425.2,41.09231]
["bitfinex-derivatives","ETHF0:USTF0",1735019899475,0.5464,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019899667,1.0953,3425.5,3425.0,6.06438743]
["bitfinex-derivatives","ETHF0:USTF0",1735019899868,1.0953,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019901072,1.0953,3425.5,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019901675,1.0953,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019902376,1.0953,3425.5,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019902569,1.0953,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019902771,1.0953,3425.5,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019903976,3.88580016,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019905278,3.44707874,3425.4,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019906374,2.29574488,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019908078,2.29574488,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019912378,1.0953,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019912779,2.80504488,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735019912983,3.35084488,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735019913688,1.0551,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735019913895,1.0551,3425.7,3425.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735019914199,1.0551,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735019914791,1.0551,3425.7,3425.3,2.33778743]
["bitfinex-derivatives","ETHF0:USTF0",1735019914991,1.0551,3425.7,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735019915595,1.0551,3425.7,3425.6,0.29034024]
["bitfinex-derivatives","ETHF0:USTF0",1735019915997,1.0551,3425.7,3425.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735019916494,0.29231,3425.3,3425.1,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019916696,1.0803,3425.2,3425.1,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019917703,1.0803,3425.2,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019917904,0.5144,3425.1,3424.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019918105,0.5144,3425.1,3424.8,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1735019918403,0.5144,3425.1,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735019922199,0.5144,3425.1,3425.0,41.09233]
["bitfinex-derivatives","ETHF0:USTF0",1735019922900,2.29574488,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019923101,2.29574488,3425.2,3425.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1735019923300,2.29574488,3425.2,3425.1,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1735019924003,3.37174488,3425.5,3425.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735019924305,3.37174488,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019927305,1.076,3425.5,3425.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735019931411,1.076,3425.5,3425.1,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019931713,1.076,3425.5,3425.2,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019931714,4.81536874,3425.5,3425.2,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019933108,5.02200908,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019933413,5.31430908,3425.4,3425.0,1.31709995]
["bitfinex-derivatives","ETHF0:USTF0",1735019934011,5.02200908,3425.4,3425.0,1.02476995]
["bitfinex-derivatives","ETHF0:USTF0",1735019934208,5.02200908,3425.4,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019934409,4.58325769,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019934802,5.14125769,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019935714,5.58000908,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019939424,5.02200908,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019940118,3.44918698,3425.2,3425.1,41.09232]
["bitfinex-derivatives","ETHF0:USTF0",1735019941317,3.44918698,3425.2,3425.1,45.66976802]
["bitfinex-derivatives","ETHF0:USTF0",1735019941318,2.29950221,3425.2,3425.1,45.66976802]
["bitfinex-derivatives","ETHF0:USTF0",1735019941814,2.29950221,3425.2,3425.1,45.37744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019942023,2.29950221,3425.2,3425.1,4.86976802]
["bitfinex-derivatives","ETHF0:USTF0",1735019943615,3.44918698,3425.2,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735019946219,3.44918698,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019950324,3.88789097,3425.4,3425.1,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019950525,3.88789097,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019951628,3.44918698,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019956833,5.02197479,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019958136,5.02197479,3425.4,3425.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1735019958430,4.58325769,3425.4,3425.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1735019959731,0.4387171,3425.4,3425.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735019959931,0.4387171,3425.4,3425.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1735019961235,3.88843465,3425.4,3425.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1735019962648,3.44971755,3425.4,3425.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1735019965049,3.44971755,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019965251,2.29993503,3425.4,3425.3,4.86975802]
["bitfinex-derivatives","ETHF0:USTF0",1735019966449,4.00221755,3425.5,3425.3,4.86975802]
["bitfinex-derivatives","ETHF0:USTF0",1735019966650,4.00221755,3425.5,3425.4,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735019968052,4.29453755,3425.5,3425.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019968244,4.00221755,3425.5,3425.3,4.57744802]
["bitfinex-derivatives","ETHF0:USTF0",1735019968449,0.29233,3425.4,3425.3,1.71044803]
["bitfinex-derivatives","ETHF0:USTF0",1735019968844,0.29233,3425.4,3425.3,0.86494803]
["bitfinex-derivatives","ETHF0:USTF0",1735019969346,0.4387607,3425.4,3424.8,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735019969545,3.2078,3424.9,3424.8,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735019970052,3.6465607,3425.4,3425.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735019970251,3.6465607,3425.4,3425.3,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735019970563,3.6465607,3425.4,3425.3,42.3500066]
["bitfinex-derivatives","ETHF0:USTF0",1735019970749,4.59968376,3425.4,3425.3,42.6423366]
["bitfinex-derivatives","ETHF0:USTF0",1735019971851,4.59968376,3425.4,3425.3,43.09931598]
["bitfinex-derivatives","ETHF0:USTF0",1735019972247,2.29959001,3425.4,3425.3,43.09931598]
["bitfinex-derivatives","ETHF0:USTF0",1735019973950,3.44938501,3425.5,3425.3,47.34954103]
["bitfinex-derivatives","ETHF0:USTF0",1735019973951,2.29959001,3425.5,3425.3,47.34954103]
["bitfinex-derivatives","ETHF0:USTF0",1735019974150,2.29959001,3425.5,3425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1735019974353,2.29959001,3425.5,3425.4,1.82000938]
["bitfinex-derivatives","ETHF0:USTF0",1735019975153,2.29959001,3425.7,3425.4,6.07023443]
["bitfinex-derivatives","ETHF0:USTF0",1735019975355,2.29959001,3425.7,3425.6,1.3169166]
["bitfinex-derivatives","ETHF0:USTF0",1735019975653,2.29959001,3425.7,3425.6,1.77389598]
["bitfinex-derivatives","ETHF0:USTF0",1735019976850,2.29959001,3425.7,3425.6,1.48158598]
["bitfinex-derivatives","ETHF0:USTF0",1735019978252,3.44938501,3425.7,3425.6,1.48158598]
["bitfinex-derivatives","ETHF0:USTF0",1735019978955,3.44938501,3425.7,3425.6,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735019979258,3.88807597,3425.7,3425.6,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735019980357,5.03837472,3425.7,3425.6,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735019980655,5.03837472,3425.7,3425.6,1.3169166]
["bitfinex-derivatives","ETHF0:USTF0",1735019982454,5.03837472,3425.7,3425.6,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735019982689,5.03837472,3425.7,3425.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735019982955,5.03837472,3425.7,3425.4,1.5631066]
["bitfinex-derivatives","ETHF0:USTF0",1735019983145,5.03837472,3425.7,3425.5,0.45697856]
["bitfinex-derivatives","ETHF0:USTF0",1735019983348,5.33067472,3425.7,3425.5,0.45697856]
["bitfinex-derivatives","ETHF0:USTF0",1735019983559,5.03837472,3425.7,3425.4,1.5631066]
["bitfinex-derivatives","ETHF0:USTF0",1735019984357,5.03837472,3425.7,3425.5,0.45697744]
["bitfinex-derivatives","ETHF0:USTF0",1735019984358,4.59968376,3425.6,3425.5,0.45697744]
["bitfinex-derivatives","ETHF0:USTF0",1735019985956,4.59968376,3425.6,3425.4,1.8554266]
["bitfinex-derivatives","ETHF0:USTF0",1735019986156,4.59968376,3425.6,3425.5,0.45697747]
["bitfinex-derivatives","ETHF0:USTF0",1735019986755,3.44851503,3425.6,3425.5,0.45697747]
["bitfinex-derivatives","ETHF0:USTF0",1735019991060,3.44851503,3425.6,3425.5,0.74929747]
["bitfinex-derivatives","ETHF0:USTF0",1735019991254,3.44851503,3425.6,3425.5,1.26529747]
["bitfinex-derivatives","ETHF0:USTF0",1735019994858,3.2078,3425.7,3425.6,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735019995961,3.2078,3425.7,3425.6,1.3169166]
["bitfinex-derivatives","ETHF0:USTF0",1735019996261,3.2078,3425.7,3425.6,1.77388504]
["bitfinex-derivatives","ETHF0:USTF0",1735019996262,3.64649121,3425.7,3425.6,1.77388504]
["bitfinex-derivatives","ETHF0:USTF0",1735019997459,8.24561392,3425.7,3425.6,1.77388504]
["bitfinex-derivatives","ETHF0:USTF0",1735019998065,8.24561392,3425.7,3425.6,1.3169166]
["bitfinex-derivatives","ETHF0:USTF0",1735019998761,8.24561392,3425.7,3425.6,1.77388446]
["bitfinex-derivatives","ETHF0:USTF0",1735019998965,8.24561392,3425.7,3425.6,1.3169166]
["bitfinex-derivatives","ETHF0:USTF0",1735019999166,3.64649121,3425.7,3425.6,1.7738845]
["bitfinex-derivatives","ETHF0:USTF0",1735019999661,0.43869121,3425.7,3425.6,1.7738845]
["bitfinex-derivatives","ETHF0:USTF0",1735020000058,0.43869121,3425.7,3425.6,1.4815745]
["bitfinex-derivatives","ETHF0:USTF0",1735020000665,0.43869121,3425.7,3425.6,1.7738845]
["bitfinex-derivatives","ETHF0:USTF0",1735020000853,9.48767211,3425.8,3425.6,1.7738845]
["bitfinex-derivatives","ETHF0:USTF0",1735020001263,9.48767211,3425.8,3425.7,0.4569679]
["bitfinex-derivatives","ETHF0:USTF0",1735020001464,9.48767211,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020001668,9.48767211,3425.8,3425.7,0.4569679]
["bitfinex-derivatives","ETHF0:USTF0",1735020002165,8.79662559,3425.8,3425.7,0.4569679]
["bitfinex-derivatives","ETHF0:USTF0",1735020002566,8.79662559,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020003269,8.79662559,3425.8,3425.7,1.48041601]
["bitfinex-derivatives","ETHF0:USTF0",1735020004967,4.19729121,3425.8,3425.7,1.48041601]
["bitfinex-derivatives","ETHF0:USTF0",1735020006063,4.19729121,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020006959,3.64649121,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020007163,4.18159121,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020007467,7.63098493,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020007867,7.63098493,3425.8,3425.7,0.4569679]
["bitfinex-derivatives","ETHF0:USTF0",1735020008173,7.63098493,3425.8,3425.7,0.7492679]
["bitfinex-derivatives","ETHF0:USTF0",1735020008774,8.36882232,3425.8,3425.7,0.4569679]
["bitfinex-derivatives","ETHF0:USTF0",1735020008961,14.68571892,3425.8,3425.7,0.4569679]
["bitfinex-derivatives","ETHF0:USTF0",1735020009163,0.29234,3425.2,3425.1,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020009363,4.5247466,3425.2,3425.1,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020009972,3.2078,3425.2,3425.1,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020010266,7.83372232,3425.2,3424.9,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735020010475,0.5337,3425.1,3424.9,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735020010669,1.062,3425.1,3424.9,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735020011064,1.062,3425.1,3424.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735020011267,0.43869121,3425.0,3424.7,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735020011468,0.2924,3424.6,3424.2,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020011667,3.2078,3424.4,3424.2,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020011868,3.2078,3424.4,3424.2,7.14174835]
["bitfinex-derivatives","ETHF0:USTF0",1735020012270,3.2078,3424.4,3424.2,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020013370,1.75571781,3424.3,3423.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735020013574,0.43869121,3424.3,3423.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735020013767,0.43869121,3424.3,3423.9,2.1091066]
["bitfinex-derivatives","ETHF0:USTF0",1735020014669,3.44483421,3424.1,3423.9,2.1091066]
["bitfinex-derivatives","ETHF0:USTF0",1735020015071,0.555,3424.0,3423.9,2.1091066]
["bitfinex-derivatives","ETHF0:USTF0",1735020015473,3.44483421,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020015667,1.05067552,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020015871,1.05067552,3424.1,3424.0,1.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735020016379,1.05067552,3424.1,3424.0,44.5806632]
["bitfinex-derivatives","ETHF0:USTF0",1735020017576,3.7159,3424.8,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020017782,3.7159,3424.8,3424.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735020018078,0.5081,3424.8,3424.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735020018876,0.5081,3424.8,3424.7,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1735020019073,0.5081,3424.8,3424.7,1.8606966]
["bitfinex-derivatives","ETHF0:USTF0",1735020019276,0.5081,3424.8,3424.7,1.5683066]
["bitfinex-derivatives","ETHF0:USTF0",1735020019578,3.7159,3424.8,3424.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735020019771,3.7159,3424.8,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020019977,3.7159,3424.8,3424.5,1.0246066]
["bitfinex-derivatives","ETHF0:USTF0",1735020020378,3.7159,3424.8,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020020976,3.7159,3424.8,3424.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1735020021577,3.7159,3424.8,3424.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735020021777,3.2078,3424.8,3424.7,1.8523966]
["bitfinex-derivatives","ETHF0:USTF0",1735020021981,2.29395901,3425.0,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735020022182,2.29395901,3425.0,3424.9,1.3169766]
["bitfinex-derivatives","ETHF0:USTF0",1735020022378,2.29395901,3425.0,3424.9,42.1169766]
["bitfinex-derivatives","ETHF0:USTF0",1735020022684,1.56008901,3425.0,3424.9,44.5805832]
["bitfinex-derivatives","ETHF0:USTF0",1735020022878,1.56008901,3425.4,3425.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735020023079,1.56008901,3425.4,3425.3,1.77390971]
["bitfinex-derivatives","ETHF0:USTF0",1735020023580,1.56008901,3425.4,3425.3,3.37430971]
["bitfinex-derivatives","ETHF0:USTF0",1735020024279,1.56008901,3425.4,3425.3,4.68011902]
["bitfinex-derivatives","ETHF0:USTF0",1735020024585,1.065,3425.9,3425.3,4.38778902]
["bitfinex-derivatives","ETHF0:USTF0",1735020024893,1.065,3425.9,3425.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735020025486,1.065,3425.9,3425.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735020025682,1.065,3425.9,3425.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735020027591,5.13451687,3426.6,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735020027592,4.59781687,3426.6,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735020027787,4.59781687,3426.6,3426.5,4.06164591]
["bitfinex-derivatives","ETHF0:USTF0",1735020028088,4.59781687,3426.6,3426.5,45.31844669]
["bitfinex-derivatives","ETHF0:USTF0",1735020028282,4.59781687,3426.6,3426.5,46.96624669]
["bitfinex-derivatives","ETHF0:USTF0",1735020028484,2.90761687,3426.6,3426.5,51.96624669]
["bitfinex-derivatives","ETHF0:USTF0",1735020029693,3.2078,3427.5,3426.5,46.67401669]
["bitfinex-derivatives","ETHF0:USTF0",1735020029885,3.2078,3427.5,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020030189,3.49995,3427.5,3426.8,2.62262591]
["bitfinex-derivatives","ETHF0:USTF0",1735020030585,3.2078,3427.5,3426.5,46.21721591]
["bitfinex-derivatives","ETHF0:USTF0",1735020030790,3.2078,3427.1,3426.6,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735020030992,0.5508,3427.0,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020031288,1.0606,3427.0,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020031491,1.0606,3427.0,3426.5,4.86991591]
["bitfinex-derivatives","ETHF0:USTF0",1735020031691,1.0606,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735020032285,1.0606,3427.0,3426.5,4.86991591]
["bitfinex-derivatives","ETHF0:USTF0",1735020032490,1.0606,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735020033188,0.5098,3427.4,3427.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735020033488,0.5098,3427.4,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020033794,0.5098,3427.4,3427.1,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020033996,0.5098,3427.4,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020034190,0.5098,3427.4,3426.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020034498,0.5098,3427.4,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020034499,3.2078,3427.1,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020034795,3.2078,3427.1,3426.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020034994,3.2078,3427.1,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020035194,3.2078,3427.1,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020035395,0.5098,3427.4,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020035592,0.5098,3427.4,3427.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735020035787,0.5098,3427.4,3427.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735020036488,0.5098,3427.4,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020036689,0.5098,3427.4,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020036890,0.5098,3427.4,3427.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735020037293,0.5098,3427.4,3427.1,2.62259591]
["bitfinex-derivatives","ETHF0:USTF0",1735020038487,0.5098,3427.4,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735020038787,0.5098,3427.4,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020039395,0.5098,3427.4,3427.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735020039396,3.2078,3427.5,3427.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020039693,3.2078,3427.5,3427.4,2.62257591]
["bitfinex-derivatives","ETHF0:USTF0",1735020041190,3.2078,3427.5,3427.4,43.42257591]
["bitfinex-derivatives","ETHF0:USTF0",1735020041587,0.5399,3427.8,3427.7,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735020041791,0.5399,3427.8,3427.7,2.62254591]
["bitfinex-derivatives","ETHF0:USTF0",1735020042197,0.5399,3427.8,3427.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735020042495,3.7477,3427.8,3427.5,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735020042689,3.7477,3427.8,3427.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735020043691,3.7477,3427.8,3427.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735020043994,3.7477,3427.8,3427.5,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735020044301,3.7477,3427.8,3427.5,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735020045689,3.7477,3427.8,3427.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735020045894,3.7477,3427.8,3427.5,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735020046305,3.7477,3427.8,3427.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735020046600,3.7477,3427.8,3427.5,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735020048602,0.5212,3427.7,3427.5,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735020048802,0.5208,3427.6,3427.5,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735020055909,0.5208,3427.6,3427.5,2.18583783]
["bitfinex-derivatives","ETHF0:USTF0",1735020061709,9.40583522,3429.4,3427.5,2.18583783]
["bitfinex-derivatives","ETHF0:USTF0",1735020061710,3.2078,3428.2,3428.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735020062014,3.2078,3428.2,3428.1,3.07921374]
["bitfinex-derivatives","ETHF0:USTF0",1735020063115,3.2078,3428.6,3428.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735020063317,3.2078,3429.0,3428.5,2.62247591]
["bitfinex-derivatives","ETHF0:USTF0",1735020063516,3.2078,3428.6,3428.2,2.62249591]
["bitfinex-derivatives","ETHF0:USTF0",1735020063812,0.5407,3428.5,3428.2,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020064122,0.507,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020067520,0.507,3428.4,3428.3,0.74867188]
["bitfinex-derivatives","ETHF0:USTF0",1735020067914,0.507,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020068112,0.79907,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020068317,1.35417,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020068513,1.0621,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020069723,1.0621,3428.4,3428.3,0.74867188]
["bitfinex-derivatives","ETHF0:USTF0",1735020069917,0.507,3428.4,3428.3,0.74867188]
["bitfinex-derivatives","ETHF0:USTF0",1735020070814,0.507,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020071521,0.507,3428.4,3428.3,0.74867188]
["bitfinex-derivatives","ETHF0:USTF0",1735020072426,0.507,3428.4,3428.3,0.45659188]
["bitfinex-derivatives","ETHF0:USTF0",1735020073312,0.507,3428.4,3428.3,0.74867188]
["bitfinex-derivatives","ETHF0:USTF0",1735020074523,0.507,3428.4,3428.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735020074721,0.507,3428.4,3427.9,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020074918,3.2078,3428.0,3427.7,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020075222,0.5577,3427.9,3427.8,0.74877841]
["bitfinex-derivatives","ETHF0:USTF0",1735020075727,0.5577,3427.9,3427.8,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735020075923,0.5577,3427.9,3427.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735020076121,1.0623,3427.8,3427.4,2.62256591]
["bitfinex-derivatives","ETHF0:USTF0",1735020076425,3.2078,3427.6,3427.5,0.45671019]
["bitfinex-derivatives","ETHF0:USTF0",1735020076724,3.2078,3427.6,3427.4,43.13041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020077324,3.2078,3427.6,3427.4,43.42256591]
["bitfinex-derivatives","ETHF0:USTF0",1735020079820,3.2078,3427.6,3427.4,43.13041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020080725,3.2078,3427.6,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020081035,8.2078,3427.6,3426.8,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020081229,3.2078,3427.1,3426.8,6.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1735020081428,1.5583,3427.0,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020082026,1.5583,3427.0,3426.8,7.14152835]
["bitfinex-derivatives","ETHF0:USTF0",1735020082426,1.5583,3427.0,3426.8,47.94152835]
["bitfinex-derivatives","ETHF0:USTF0",1735020082927,1.5583,3427.0,3426.8,41.09221]
["bitfinex-derivatives","ETHF0:USTF0",1735020083429,1.5583,3427.0,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020083622,1.5583,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735020085325,1.0491,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735020085726,1.0491,3427.0,3426.9,41.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735020087425,3.2078,3427.1,3426.9,41.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735020087727,3.43895034,3427.4,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020088029,0.29209,3428.2,3427.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735020088030,3.7479,3427.7,3427.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735020088328,3.7479,3427.7,3427.6,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020088729,3.7479,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020089634,3.7479,3427.7,3427.6,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020090625,3.7479,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020090928,3.7479,3427.7,3427.6,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020092338,3.7479,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020092526,3.7479,3427.7,3427.6,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020093927,3.7479,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020094130,3.7479,3427.7,3427.6,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020098034,3.2078,3427.7,3427.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735020098434,3.2078,3427.7,3427.6,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020099830,3.2078,3427.7,3427.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735020099831,3.2078,3427.7,3427.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735020100132,0.53,3427.6,3427.4,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1735020100537,0.53,3427.6,3427.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020101528,0.53,3427.6,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020101742,1.0813,3427.6,3427.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1735020102130,1.0813,3427.6,3427.2,41.61117]
["bitfinex-derivatives","ETHF0:USTF0",1735020102335,1.0813,3427.6,3427.2,41.09217]
["bitfinex-derivatives","ETHF0:USTF0",1735020102845,1.0813,3427.6,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020103945,3.2078,3427.5,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020104335,3.2078,3427.5,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020104544,3.2078,3427.5,3427.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020105546,3.2078,3427.5,3427.4,0.74886425]
["bitfinex-derivatives","ETHF0:USTF0",1735020107149,0.5046,3427.8,3427.5,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020107639,0.5046,3427.8,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020107838,0.5046,3427.8,3427.3,0.45671952]
["bitfinex-derivatives","ETHF0:USTF0",1735020108038,0.5046,3427.8,3427.4,0.74886952]
["bitfinex-derivatives","ETHF0:USTF0",1735020108237,0.5046,3427.8,3427.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020108433,3.2078,3427.6,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020108647,0.29216,3427.4,3426.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020108945,3.49998,3427.2,3426.8,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020109147,0.29219,3427.1,3426.8,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020110046,0.29219,3427.1,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020110047,6.64586968,3427.2,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020110237,3.2078,3426.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020110745,3.2078,3426.8,3426.7,41.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735020110941,3.2078,3426.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020116551,3.7475,3426.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020118055,0.29222,3426.7,3426.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735020118360,0.29223,3426.6,3426.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020118553,0.83272,3426.7,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020118752,0.83272,3426.7,3426.2,41.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735020119153,0.5405,3426.7,3426.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020119460,0.5405,3426.7,3425.9,4.28301591]
["bitfinex-derivatives","ETHF0:USTF0",1735020119661,0.5405,3426.7,3426.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735020120063,3.7475,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735020120653,3.2078,3426.8,3426.7,41.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735020120856,3.43806968,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735020121456,3.43806968,3427.0,3426.9,0.74895254]
["bitfinex-derivatives","ETHF0:USTF0",1735020121758,3.43806968,3427.0,3426.9,41.54895254]
["bitfinex-derivatives","ETHF0:USTF0",1735020122164,3.2078,3427.2,3426.9,41.54895254]
["bitfinex-derivatives","ETHF0:USTF0",1735020122461,3.2078,3427.2,3426.9,41.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735020122654,3.2078,3427.2,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020122861,0.5474,3427.1,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020123855,1.1127,3427.1,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020124158,1.1127,3427.1,3426.9,41.09219]
["bitfinex-derivatives","ETHF0:USTF0",1735020124353,1.1127,3427.1,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020124850,1.1127,3427.1,3426.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735020125057,1.1127,3427.1,3426.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1735020125961,1.1127,3427.1,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020126155,4.55076968,3427.1,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020126863,4.55076968,3427.1,3426.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1735020127465,0.2922,3426.9,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020127766,3.7725,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020128559,3.7725,3426.8,3426.1,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020128767,3.2078,3426.4,3426.1,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020128966,1.077,3426.3,3426.1,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020129168,1.077,3426.3,3426.0,6.84369067]
["bitfinex-derivatives","ETHF0:USTF0",1735020129169,1.077,3426.3,3426.0,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020129766,1.077,3426.3,3426.0,4.85473044]
["bitfinex-derivatives","ETHF0:USTF0",1735020130169,1.077,3426.3,3426.0,4.56246044]
["bitfinex-derivatives","ETHF0:USTF0",1735020130370,1.077,3426.3,3425.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1735020130569,1.077,3426.3,3426.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735020130777,1.077,3426.3,3425.9,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020130967,1.077,3426.3,3426.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020132675,1.077,3426.3,3426.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020132874,1.077,3426.3,3426.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020134378,1.077,3426.3,3425.9,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020134579,1.077,3426.3,3426.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020135265,1.077,3426.3,3426.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735020135471,1.077,3426.3,3426.0,41.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735020135672,1.077,3426.3,3426.1,0.45690164]
["bitfinex-derivatives","ETHF0:USTF0",1735020135871,1.077,3426.3,3426.0,41.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735020136578,1.077,3426.3,3426.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020136873,1.077,3426.3,3426.1,0.74916414]
["bitfinex-derivatives","ETHF0:USTF0",1735020137074,1.077,3426.3,3426.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735020137876,1.077,3426.3,3426.2,0.74914035]
["bitfinex-derivatives","ETHF0:USTF0",1735020138672,1.077,3426.3,3426.2,0.45688035]
["bitfinex-derivatives","ETHF0:USTF0",1735020139869,1.077,3426.3,3426.2,0.74914035]
["bitfinex-derivatives","ETHF0:USTF0",1735020140376,1.077,3426.3,3426.2,0.45688035]
["bitfinex-derivatives","ETHF0:USTF0",1735020140873,1.077,3426.3,3426.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735020141171,4.00276968,3426.8,3426.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735020141374,0.5062,3426.9,3426.2,2.87291591]
["bitfinex-derivatives","ETHF0:USTF0",1735020141577,0.5062,3426.9,3426.8,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020142277,0.5062,3426.9,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020143481,0.5062,3426.9,3426.8,0.45680474]
["bitfinex-derivatives","ETHF0:USTF0",1735020144383,0.5062,3426.9,3426.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735020150283,1.61197464,3427.0,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735020150490,1.44080566,3427.1,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020150678,4.58313312,3427.3,3426.9,4.21406423]
["bitfinex-derivatives","ETHF0:USTF0",1735020150882,4.58313312,3427.3,3427.2,2.62258591]
["bitfinex-derivatives","ETHF0:USTF0",1735020151391,3.81804312,3427.3,3427.2,2.62258591]
["bitfinex-derivatives","ETHF0:USTF0",1735020151687,0.5572,3428.2,3428.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735020152501,0.5572,3428.2,3428.1,0.74870196]
["bitfinex-derivatives","ETHF0:USTF0",1735020152883,0.5572,3428.2,3428.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735020153886,0.5572,3428.2,3427.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735020154280,0.5572,3428.2,3428.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735020156889,0.5204,3428.3,3428.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735020158999,0.5204,3428.3,3428.2,0.74867353]
["bitfinex-derivatives","ETHF0:USTF0",1735020159197,0.5204,3428.3,3428.2,41.54867353]
["bitfinex-derivatives","ETHF0:USTF0",1735020159593,0.5204,3428.3,3428.2,46.1071196]
["bitfinex-derivatives","ETHF0:USTF0",1735020160902,0.5204,3428.3,3428.2,41.54867353]
["bitfinex-derivatives","ETHF0:USTF0",1735020162203,0.5204,3428.3,3428.2,41.54867793]
["bitfinex-derivatives","ETHF0:USTF0",1735020162503,0.5204,3428.3,3428.2,41.09209]
["bitfinex-derivatives","ETHF0:USTF0",1735020162692,0.5204,3428.3,3428.2,41.54868558]
["bitfinex-derivatives","ETHF0:USTF0",1735020162894,0.5204,3428.3,3428.2,0.74868558]
["bitfinex-derivatives","ETHF0:USTF0",1735020168903,0.5204,3428.3,3428.2,0.45659558]
["bitfinex-derivatives","ETHF0:USTF0",1735020169208,0.5204,3428.3,3427.8,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020169407,0.9462,3428.2,3427.8,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020169603,3.2078,3428.0,3427.8,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020169810,3.2078,3428.0,3427.8,4.85056607]
["bitfinex-derivatives","ETHF0:USTF0",1735020170013,3.2078,3428.0,3427.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735020170310,0.9462,3428.2,3427.8,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020170511,0.9462,3428.2,3428.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735020171407,0.9462,3428.2,3427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020171623,3.2078,3427.9,3427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020172111,3.2078,3427.9,3427.7,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735020172707,3.2078,3427.9,3427.5,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735020173008,3.49991,3427.9,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020173909,0.29213,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020174212,3.2078,3427.9,3427.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020174509,0.4544,3427.7,3427.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020174708,0.4334,3427.6,3427.4,41.09215]
["bitfinex-derivatives","ETHF0:USTF0",1735020174908,0.4467,3427.5,3427.4,41.09215]
["bitfinex-derivatives","ETHF0:USTF0",1735020177311,0.4467,3427.5,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020178519,0.4467,3427.5,3426.9,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020178820,3.2078,3427.0,3426.9,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020179705,3.6544,3427.0,3426.9,4.55844607]
["bitfinex-derivatives","ETHF0:USTF0",1735020179910,0.29221,3426.8,3426.2,5.80191198]
["bitfinex-derivatives","ETHF0:USTF0",1735020180219,3.2078,3426.6,3426.2,5.50966198]
["bitfinex-derivatives","ETHF0:USTF0",1735020180512,3.2078,3426.6,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020180913,3.2078,3426.6,3426.2,5.50966198]
["bitfinex-derivatives","ETHF0:USTF0",1735020181116,3.2078,3426.6,3426.2,5.80192198]
["bitfinex-derivatives","ETHF0:USTF0",1735020181314,3.2078,3426.6,3426.2,2.62267591]
["bitfinex-derivatives","ETHF0:USTF0",1735020181517,3.2078,3426.6,3426.3,0.45686701]
["bitfinex-derivatives","ETHF0:USTF0",1735020181713,3.2078,3426.6,3426.2,2.62267591]
["bitfinex-derivatives","ETHF0:USTF0",1735020182221,3.2078,3426.6,3426.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735020182410,3.2078,3426.6,3426.5,2.62264591]
["bitfinex-derivatives","ETHF0:USTF0",1735020182614,0.426,3427.2,3426.5,2.78728289]
["bitfinex-derivatives","ETHF0:USTF0",1735020182813,0.426,3427.2,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735020183527,0.426,3427.2,3427.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735020183823,0.4557,3427.3,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735020184419,0.4557,3427.3,3426.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735020184618,0.4557,3427.3,3427.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735020184819,0.4557,3427.3,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020185509,0.4557,3427.3,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020185713,0.4416,3427.6,3426.8,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020185714,0.4416,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020185909,0.4416,3427.6,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735020186120,0.4416,3427.6,3427.0,41.25673423]
["bitfinex-derivatives","ETHF0:USTF0",1735020186319,0.8981,3427.6,3427.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020186517,0.4565,3427.6,3427.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735020186818,0.2922,3427.0,3426.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735020187017,3.2078,3426.6,3426.2,9.12680538]
["bitfinex-derivatives","ETHF0:USTF0",1735020187218,3.50002,3426.6,3426.2,9.12680538]
["bitfinex-derivatives","ETHF0:USTF0",1735020187717,0.29223,3426.5,3426.4,9.12680538]
["bitfinex-derivatives","ETHF0:USTF0",1735020188121,5.29223,3426.5,3426.4,9.12680538]
["bitfinex-derivatives","ETHF0:USTF0",1735020188423,12.43104094,3426.5,3426.4,8.43103538]
["bitfinex-derivatives","ETHF0:USTF0",1735020188721,12.43104094,3426.5,3426.4,6.89061538]
["bitfinex-derivatives","ETHF0:USTF0",1735020188923,12.43104094,3426.5,3426.4,4.08174538]
["bitfinex-derivatives","ETHF0:USTF0",1735020189121,12.43104094,3426.5,3425.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735020189122,12.13881094,3426.5,3425.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735020189323,3.2078,3425.3,3425.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735020194828,3.2078,3425.3,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020195828,3.2078,3425.7,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020196025,3.2078,3425.3,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020199629,3.2078,3425.3,3425.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735020200130,3.2078,3425.3,3425.1,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735020201124,0.29239,3424.8,3424.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735020201426,3.2078,3424.7,3424.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735020201831,3.50019,3424.7,3424.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735020202232,3.2078,3424.7,3424.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735020205731,3.2078,3424.7,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020205732,3.2078,3424.7,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735020206030,3.2078,3424.3,3423.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020206236,0.29244,3424.1,3423.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020206427,2.33041591,3424.2,3423.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020206630,0.29245,3424.0,3423.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020206832,0.29246,3423.8,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020207135,3.2078,3423.5,3423.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1735020207332,3.2078,3423.5,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020211635,0.2925,3423.4,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020211837,3.2078,3423.5,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020212237,3.50029,3423.5,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020212541,3.2078,3423.5,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020213245,0.2925,3423.4,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020213438,3.2078,3423.5,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020213635,3.50029,3423.5,3423.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735020213945,3.50029,3423.5,3423.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735020214141,3.50029,3423.5,3423.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735020214639,3.2078,3423.5,3423.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735020214832,3.2078,3423.5,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020216142,3.2078,3423.5,3423.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735020216445,3.2078,3423.5,3423.1,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1735020216646,3.2078,3423.5,3423.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735020216840,0.2924,3424.6,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020217039,3.2078,3424.7,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020217040,3.50019,3424.7,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020217242,3.2078,3424.7,3424.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735020217451,5.53821591,3424.7,3424.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735020218245,0.29242,3424.4,3424.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735020218633,3.2078,3424.3,3423.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735020218839,3.2078,3424.3,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020219046,3.2078,3424.3,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020219348,3.2078,3424.3,3423.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735020219349,3.2078,3424.7,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020219643,3.2078,3424.7,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735020219847,3.2078,3424.7,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020220352,3.50019,3424.7,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020220646,0.29239,3424.6,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020222644,3.50019,3424.7,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020222844,0.29239,3424.6,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020225350,3.2078,3424.7,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020225548,3.2078,3424.7,3424.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735020226441,3.50019,3424.7,3424.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735020226662,3.50019,3424.7,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020226663,0.29239,3424.6,3424.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735020228051,0.29244,3424.1,3424.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735020228252,0.29245,3424.0,3423.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735020228551,0.29245,3424.0,3423.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735020228753,0.29246,3423.8,3423.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735020228943,0.29248,3423.6,3423.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735020229147,3.50028,3423.6,3423.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735020230857,3.50028,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020230858,0.29252,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020231155,3.50032,3423.1,3422.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735020231357,3.50032,3423.1,3422.9,1.77782436]
["bitfinex-derivatives","ETHF0:USTF0",1735020231549,3.50032,3423.1,3422.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735020232558,3.50033,3423.1,3422.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735020234359,0.29253,3423.0,3422.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735020235055,3.2078,3423.1,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020235056,0.29256,3422.7,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020235257,0.29256,3422.7,3422.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735020235258,3.50036,3422.7,3422.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735020235450,0.29257,3422.6,3422.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735020236458,3.50036,3422.7,3422.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735020236858,3.2078,3422.7,3422.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1735020237059,3.2078,3422.7,3422.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735020237650,3.2078,3422.7,3422.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1735020239159,3.50032,3423.2,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735020239358,3.50032,3423.2,3422.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735020239752,3.50032,3423.2,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020240353,3.2078,3423.2,3422.8,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1735020240753,3.2078,3423.2,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020240953,3.2078,3423.2,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735020241260,3.2078,3423.2,3423.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735020241557,3.2078,3423.2,3423.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1735020243058,3.2078,3423.7,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020243256,0.29248,3423.6,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020243463,3.2078,3423.7,3423.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735020243759,3.2078,3423.7,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735020244060,3.2078,3423.7,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735020244263,3.2078,3423.7,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735020244759,3.50027,3423.7,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020245360,0.29248,3423.6,3423.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1735020245556,3.2078,3423.7,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020245763,3.2078,3423.7,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735020246262,3.2078,3423.7,3423.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735020247266,3.2078,3423.7,3423.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735020248265,3.2078,3423.7,3423.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735020250059,3.2078,3423.7,3423.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735020250461,3.2078,3423.7,3423.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735020250865,3.50028,3423.7,3423.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1735020251068,3.50028,3423.7,3423.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735020251475,3.2078,3423.7,3423.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735020251673,0.29248,3423.6,3423.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735020252172,3.2078,3423.7,3423.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735020252173,0.29251,3423.3,3423.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735020252370,0.29251,3423.2,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020252575,3.50031,3423.3,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020252876,3.2078,3423.3,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020253270,0.2925,3423.4,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020253472,3.2078,3423.4,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020253674,3.2078,3423.4,3423.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1735020253975,2.33041591,3423.7,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020253976,3.2078,3423.3,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020254170,0.29251,3423.2,3423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735020254672,0.29253,3423.1,3422.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735020254879,0.29253,3423.1,3422.7,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735020255478,0.29251,3423.2,3422.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735020256077,3.2078,3423.3,3422.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735020256278,0.29252,3423.1,3422.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735020256971,0.29256,3422.7,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020257172,0.29256,3422.7,3422.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735020257379,3.2078,3422.8,3422.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735020257380,5.53821591,3422.8,3422.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735020257576,0.4493,3422.7,3422.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735020259483,0.29257,3422.6,3422.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735020259678,3.2078,3422.5,3422.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735020262083,3.2078,3422.5,3422.4,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1735020262383,3.2078,3422.5,3422.4,1.61136799]
["bitfinex-derivatives","ETHF0:USTF0",1735020262584,3.2078,3422.9,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735020262791,3.2078,3422.9,3422.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735020263083,3.41043951,3423.4,3422.6,3.76941591]
["bitfinex-derivatives","ETHF0:USTF0",1735020263284,3.41043951,3423.4,3423.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020263578,3.41043951,3423.4,3423.3,0.74975505]
["bitfinex-derivatives","ETHF0:USTF0",1735020264078,0.29246,3423.8,3423.3,0.74975505]
["bitfinex-derivatives","ETHF0:USTF0",1735020264275,3.93506,3423.9,3423.4,0.45724505]
["bitfinex-derivatives","ETHF0:USTF0",1735020264474,3.2078,3424.3,3423.5,2.33041591]
["bitfinex-derivatives","ETHF0:USTF0",1735020264779,3.41043951,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020264979,3.41043951,3424.4,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020265885,5.53821591,3424.7,3424.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735020266182,5.53821591,3424.7,3424.0,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1735020266183,0.2924,3424.6,3424.0,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1735020266372,5.53821591,3424.7,3424.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735020266684,0.29241,3424.5,3424.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735020269279,0.2924,3424.6,3424.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735020269586,0.2924,3424.6,3424.0,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1735020269775,5.83060591,3424.7,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020270286,5.53821591,3424.7,3424.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735020270486,0.2924,3424.6,3424.0,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1735020270688,5.53821591,3424.7,3424.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735020270986,3.2078,3424.7,3424.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020271786,3.2078,3424.7,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020272681,2.291206,3425.2,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020272884,2.291206,3425.2,3424.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735020273886,5.83055591,3425.3,3424.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735020274086,5.83055591,3425.3,3424.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1735020274285,0.29235,3425.2,3424.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1735020275093,5.83055591,3425.3,3424.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1735020275282,3.2078,3425.3,3424.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735020275482,3.2078,3425.3,3425.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735020276487,3.2078,3425.3,3424.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735020277585,0.29232,3425.5,3424.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735020278388,3.2078,3425.2,3424.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735020278590,3.2078,3425.2,3424.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735020278785,0.29238,3424.8,3424.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735020278993,2.33041591,3425.0,3424.3,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1735020278994,3.50017,3424.9,3424.3,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1735020279292,3.639,3424.9,3424.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735020279501,3.2078,3424.5,3424.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735020279796,0.29242,3424.3,3424.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735020280002,3.2078,3424.1,3424.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735020280900,3.50024,3424.1,3424.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735020281089,3.2078,3424.1,3424.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735020282395,3.2078,3424.1,3423.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735020283899,3.50024,3424.1,3423.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735020284295,0.29245,3423.9,3423.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735020284493,0.29247,3423.8,3423.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735020284798,0.74665,3424.0,3423.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735020285793,5.53821591,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020285794,3.2078,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020285991,3.50024,3424.1,3423.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020286197,3.2078,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020286799,3.50024,3424.1,3423.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735020287693,3.2078,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020288800,3.2078,3424.1,3423.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735020288993,3.2078,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020289698,3.50024,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735020290103,3.2078,3424.1,3423.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735020290602,0.29245,3424.0,3423.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735020291101,0.29246,3423.9,3423.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735020291407,3.2078,3423.6,3423.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735020291704,0.2925,3423.4,3423.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735020292501,0.29249,3423.5,3423.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735020293002,3.2078,3423.6,3423.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735020293403,3.22031591,3423.8,3423.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735020293606,3.2078,3423.4,3423.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735020294902,3.2078,3423.4,3422.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735020295099,3.2078,3423.4,3423.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735020295604,3.2078,3423.4,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735020297100,3.2078,3423.4,3423.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020300804,3.2078,3423.8,3423.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735020301112,3.2078,3423.8,3423.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735020301310,3.2078,3423.8,3423.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020301606,3.2078,3423.8,3423.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735020302004,3.2078,3423.8,3423.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735020302609,3.50026,3423.8,3423.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735020303711,3.2078,3423.8,3423.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735020305417,3.2078,3423.8,3423.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735020305817,3.2078,3423.8,3423.7,1.16657378]
["bitfinex-derivatives","ETHF0:USTF0",1735020306113,0.0098,3423.9,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735020306317,0.0098,3423.9,3423.8,41.09246]
["bitfinex-derivatives","ETHF0:USTF0",1735020306514,0.0098,3423.9,3423.8,41.54966378]
["bitfinex-derivatives","ETHF0:USTF0",1735020308115,0.0098,3423.9,3423.8,41.25720378]
["bitfinex-derivatives","ETHF0:USTF0",1735020309612,0.0098,3423.9,3423.8,41.54966378]
["bitfinex-derivatives","ETHF0:USTF0",1735020309815,0.0098,3423.9,3423.8,41.25720378]
["bitfinex-derivatives","ETHF0:USTF0",1735020310009,0.0098,3423.9,3423.8,41.54966378]
["bitfinex-derivatives","ETHF0:USTF0",1735020311309,0.0098,3423.9,3423.8,41.54965501]
["bitfinex-derivatives","ETHF0:USTF0",1735020313526,2.291206,3424.6,3423.8,41.25719501]
["bitfinex-derivatives","ETHF0:USTF0",1735020313823,2.291206,3424.6,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020314024,2.291206,3424.6,3424.5,0.74959501]
["bitfinex-derivatives","ETHF0:USTF0",1735020314723,2.291206,3425.1,3424.5,3.68871092]
["bitfinex-derivatives","ETHF0:USTF0",1735020315024,2.291206,3425.1,3425.0,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735020315216,2.291206,3425.1,3425.0,44.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735020315416,2.291206,3425.1,3425.0,44.75735501]
["bitfinex-derivatives","ETHF0:USTF0",1735020316525,3.2078,3425.8,3425.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735020316827,3.2078,3425.8,3425.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735020319820,3.2078,3425.8,3425.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735020320019,3.2078,3425.4,3425.1,0.45698663]
["bitfinex-derivatives","ETHF0:USTF0",1735020320249,0.29234,3425.2,3425.1,0.45698663]
["bitfinex-derivatives","ETHF0:USTF0",1735020320636,0.29234,3425.2,3424.9,4.56089146]
["bitfinex-derivatives","ETHF0:USTF0",1735020320925,0.29237,3424.9,3424.8,4.56089146]
["bitfinex-derivatives","ETHF0:USTF0",1735020322333,0.29237,3424.9,3424.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735020323134,3.50016,3425.0,3424.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735020323337,3.2078,3425.0,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020323725,3.50016,3425.0,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020324126,0.2335,3424.9,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020325533,0.2335,3424.9,3424.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735020325744,0.52587,3424.9,3424.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735020326239,0.2335,3424.9,3424.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735020326639,0.2335,3424.9,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020326836,0.2335,3424.9,3424.8,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735020331045,0.2335,3424.9,3424.8,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735020335442,0.2335,3424.9,3424.8,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735020337849,0.2335,3424.9,3424.8,0.74942102]
["bitfinex-derivatives","ETHF0:USTF0",1735020338345,0.2335,3424.9,3424.8,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735020339743,0.2335,3424.9,3424.8,41.54943034]
["bitfinex-derivatives","ETHF0:USTF0",1735020341164,3.2078,3425.4,3425.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735020341550,3.2078,3425.4,3425.3,0.74938034]
["bitfinex-derivatives","ETHF0:USTF0",1735020342547,0.2335,3425.5,3425.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735020342748,0.2335,3425.5,3425.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1735020342948,0.2335,3425.5,3425.4,1.19618034]
["bitfinex-derivatives","ETHF0:USTF0",1735020345056,0.2335,3425.5,3425.4,0.90385034]
["bitfinex-derivatives","ETHF0:USTF0",1735020346158,3.4413,3425.5,3425.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735020346755,3.4413,3425.5,3425.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735020346958,3.73362,3425.5,3425.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735020347152,0.4565,3425.4,3425.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1735020347355,0.4552,3425.3,3425.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1735020347551,0.4552,3425.3,3425.1,0.45703895]
["bitfinex-derivatives","ETHF0:USTF0",1735020347750,0.4552,3425.3,3425.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1735020349156,0.4552,3425.3,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020349357,0.4565,3425.4,3425.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735020349559,0.4565,3425.4,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020351762,0.4565,3425.4,3425.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735020352152,0.4565,3425.4,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020354861,0.4565,3425.4,3425.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735020355254,0.4565,3425.4,3425.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735020355454,0.4565,3425.4,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020356261,2.74623197,3425.4,3425.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735020356463,2.74623197,3425.4,3425.1,0.74939815]
["bitfinex-derivatives","ETHF0:USTF0",1735020356661,2.74623197,3425.4,3425.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735020358962,2.74623197,3425.4,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020359862,2.28973197,3425.3,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020361463,2.28973197,3425.2,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020361865,2.28973197,3425.2,3425.1,0.7493975]
["bitfinex-derivatives","ETHF0:USTF0",1735020362570,2.28973197,3425.3,3425.1,0.7493975]
["bitfinex-derivatives","ETHF0:USTF0",1735020362864,2.28973197,3425.3,3425.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735020363065,2.28973197,3425.3,3425.0,5.00004529]
["bitfinex-derivatives","ETHF0:USTF0",1735020363261,2.28973197,3425.3,3425.2,0.45703724]
["bitfinex-derivatives","ETHF0:USTF0",1735020366063,2.28973197,3425.3,3425.1,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020367566,0.2335,3425.2,3425.1,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020367966,0.2335,3425.2,3425.1,5.01810475]
["bitfinex-derivatives","ETHF0:USTF0",1735020368367,0.2335,3425.2,3425.1,0.45705946]
["bitfinex-derivatives","ETHF0:USTF0",1735020368569,2.52323197,3425.2,3425.1,0.45705946]
["bitfinex-derivatives","ETHF0:USTF0",1735020369569,0.2335,3425.2,3425.1,0.45705946]
["bitfinex-derivatives","ETHF0:USTF0",1735020369768,0.52584,3425.2,3425.1,0.45705946]
["bitfinex-derivatives","ETHF0:USTF0",1735020369973,0.52584,3425.2,3425.0,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020369974,0.2335,3425.2,3425.0,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020370274,6.26126591,3425.1,3425.0,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020370771,6.26126591,3425.1,3424.5,4.85344529]
["bitfinex-derivatives","ETHF0:USTF0",1735020370772,0.29238,3424.9,3424.5,4.85344529]
["bitfinex-derivatives","ETHF0:USTF0",1735020371069,0.4167,3424.8,3424.5,4.85344529]
["bitfinex-derivatives","ETHF0:USTF0",1735020371967,2.29981198,3424.6,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020372160,2.29981198,3424.6,3424.5,0.74952416]
["bitfinex-derivatives","ETHF0:USTF0",1735020374980,2.29981198,3424.6,3424.5,0.45712416]
["bitfinex-derivatives","ETHF0:USTF0",1735020375271,2.29981198,3424.6,3424.5,0.74952416]
["bitfinex-derivatives","ETHF0:USTF0",1735020375972,2.29981198,3424.7,3424.5,0.74952416]
["bitfinex-derivatives","ETHF0:USTF0",1735020376174,2.29981198,3424.7,3424.6,0.91662416]
["bitfinex-derivatives","ETHF0:USTF0",1735020376471,2.29981198,3424.7,3424.6,1.20901416]
["bitfinex-derivatives","ETHF0:USTF0",1735020376867,2.29981198,3424.7,3424.6,0.91662416]
["bitfinex-derivatives","ETHF0:USTF0",1735020377177,2.59219198,3424.8,3424.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735020377466,2.29981198,3424.8,3424.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735020381083,2.59219198,3424.8,3424.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735020381769,0.29239,3424.7,3424.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735020382978,3.2078,3424.7,3424.4,4.98674529]
["bitfinex-derivatives","ETHF0:USTF0",1735020383576,0.2924,3424.5,3424.4,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020383779,0.29241,3424.4,3424.3,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020384476,0.29241,3424.5,3424.3,4.56104529]
["bitfinex-derivatives","ETHF0:USTF0",1735020384879,2.59222198,3424.5,3424.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735020385374,2.29981198,3424.5,3424.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735020385777,2.59221198,3424.6,3424.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735020385978,2.29981198,3424.6,3424.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735020386178,2.29981198,3424.6,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020386382,2.29981198,3424.6,3424.5,0.74946721]
["bitfinex-derivatives","ETHF0:USTF0",1735020386882,2.29981198,3424.6,3424.5,41.54946721]
["bitfinex-derivatives","ETHF0:USTF0",1735020387478,3.2078,3425.1,3424.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735020387778,2.53331198,3425.2,3424.8,1.65853721]
["bitfinex-derivatives","ETHF0:USTF0",1735020387981,2.53331198,3425.2,3424.9,0.45706721]
["bitfinex-derivatives","ETHF0:USTF0",1735020388378,2.53331198,3425.2,3424.8,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1735020388580,3.2078,3425.1,3424.8,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1735020389271,3.2078,3425.1,3424.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735020389475,3.2078,3425.1,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735020390082,3.2078,3425.1,3424.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735020390284,3.2078,3425.1,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735020390479,3.2078,3425.1,3425.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735020390784,3.2078,3425.1,3425.0,0.74938893]
["bitfinex-derivatives","ETHF0:USTF0",1735020391182,2.53331198,3425.2,3425.0,0.45702893]
["bitfinex-derivatives","ETHF0:USTF0",1735020391490,2.53331198,3425.2,3424.8,3.23951591]
["bitfinex-derivatives","ETHF0:USTF0",1735020391491,0.2335,3425.2,3425.1,0.74937893]
["bitfinex-derivatives","ETHF0:USTF0",1735020392685,0.2335,3425.2,3425.1,5.89374097]
["bitfinex-derivatives","ETHF0:USTF0",1735020393382,0.2335,3425.2,3425.1,5.87281204]
["bitfinex-derivatives","ETHF0:USTF0",1735020393590,0.2335,3425.2,3425.1,6.32980874]
["bitfinex-derivatives","ETHF0:USTF0",1735020394982,0.2335,3425.2,3425.1,5.75828193]
["bitfinex-derivatives","ETHF0:USTF0",1735020396785,0.2335,3425.2,3425.1,5.46593193]
["bitfinex-derivatives","ETHF0:USTF0",1735020397089,0.2335,3425.2,3425.1,5.00893523]
["bitfinex-derivatives","ETHF0:USTF0",1735020398085,0.2335,3425.2,3425.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735020398284,0.29236,3425.0,3424.8,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020398483,5.83058591,3424.9,3424.8,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020398686,6.27618591,3424.9,3424.8,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020399185,5.98381591,3424.9,3424.8,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020399385,3.6534,3424.9,3424.8,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020399582,3.8869,3424.9,3424.8,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020399786,3.8869,3424.9,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020399986,3.4413,3424.9,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020401397,3.4413,3424.9,3424.8,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735020401591,0.2335,3424.9,3424.8,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735020404483,0.2335,3424.9,3424.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735020404686,0.2335,3424.9,3424.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735020405093,0.2335,3424.9,3424.6,4.57283523]
["bitfinex-derivatives","ETHF0:USTF0",1735020405519,0.2335,3424.9,3424.5,5.02153523]
["bitfinex-derivatives","ETHF0:USTF0",1735020405684,0.2335,3424.9,3424.5,5.31393523]
["bitfinex-derivatives","ETHF0:USTF0",1735020405882,0.2335,3424.9,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020406897,2.5304075,3424.9,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020408196,2.2969075,3424.8,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735020408493,2.2969075,3424.8,3424.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735020408716,2.2969075,3424.8,3424.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735020408885,2.7232075,3424.8,3424.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735020409290,3.0155975,3424.8,3424.3,8.65083523]
["bitfinex-derivatives","ETHF0:USTF0",1735020409495,0.4467,3424.7,3424.4,0.45712751]
["bitfinex-derivatives","ETHF0:USTF0",1735020409794,3.2078,3424.5,3424.3,5.44303523]
["bitfinex-derivatives","ETHF0:USTF0",1735020410292,3.2078,3424.5,3424.3,4.99633523]
["bitfinex-derivatives","ETHF0:USTF0",1735020410489,3.2078,3424.5,3424.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735020411192,3.2078,3424.5,3424.1,4.98893523]
["bitfinex-derivatives","ETHF0:USTF0",1735020411693,3.2078,3424.5,3424.1,5.28137523]
["bitfinex-derivatives","ETHF0:USTF0",1735020411997,5.5047075,3424.5,3424.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735020413092,5.5047075,3424.5,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020413293,2.2969075,3424.4,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020413589,2.2969075,3424.4,3424.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735020413893,2.2969075,3424.4,3424.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1735020414090,2.2969075,3424.4,3424.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735020414290,2.2969075,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020415694,2.7436075,3424.7,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020415895,3.0359975,3424.7,3424.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735020416592,2.2969075,3424.6,3424.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735020416895,3.2078,3424.5,3424.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735020417602,5.5047075,3424.5,3424.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735020418699,5.5047075,3424.5,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020418896,3.2078,3424.5,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020420099,5.5047075,3424.5,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020420990,5.5047075,3424.5,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735020421391,5.5047075,3424.5,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020421594,5.5047075,3424.5,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020422700,3.2078,3424.5,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020424797,3.2078,3424.5,3424.3,0.4571421]
["bitfinex-derivatives","ETHF0:USTF0",1735020424992,3.2078,3424.5,3424.0,5.43973523]
["bitfinex-derivatives","ETHF0:USTF0",1735020425196,0.29243,3424.2,3424.1,0.45718507]
["bitfinex-derivatives","ETHF0:USTF0",1735020425395,0.29243,3424.2,3424.0,5.43973523]
["bitfinex-derivatives","ETHF0:USTF0",1735020426600,2.33041591,3424.3,3424.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735020426801,2.62283591,3424.3,3424.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735020427004,2.2969075,3424.4,3424.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735020427204,2.2969075,3424.4,3424.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1735020427404,2.2969075,3424.4,3424.1,0.74960174]
["bitfinex-derivatives","ETHF0:USTF0",1735020427604,2.2969075,3424.4,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020427804,2.2969075,3424.4,3424.2,0.45716451]
["bitfinex-derivatives","ETHF0:USTF0",1735020428105,5.5047075,3424.5,3424.2,0.45716451]
["bitfinex-derivatives","ETHF0:USTF0",1735020428297,5.5047075,3424.5,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735020428499,5.5047075,3424.5,3424.3,0.74958451]
["bitfinex-derivatives","ETHF0:USTF0",1735020428703,5.5047075,3424.5,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735020428900,5.5047075,3424.5,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020429202,3.2078,3424.5,3424.2,0.45715827]
["bitfinex-derivatives","ETHF0:USTF0",1735020429406,3.2078,3424.5,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020429605,3.2078,3424.5,3424.3,0.45715328]
["bitfinex-derivatives","ETHF0:USTF0",1735020429804,0.2336,3424.4,3424.3,0.45715328]
["bitfinex-derivatives","ETHF0:USTF0",1735020432202,0.2336,3424.4,3424.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1735020432710,0.2336,3424.4,3424.1,0.45716627]
["bitfinex-derivatives","ETHF0:USTF0",1735020433009,0.2336,3424.4,3424.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1735020433010,0.2336,3424.4,3424.2,0.45716627]
["bitfinex-derivatives","ETHF0:USTF0",1735020433510,0.52601,3424.4,3424.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1735020433706,0.2336,3424.4,3424.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1735020433907,0.2336,3424.4,3424.1,0.45717421]
["bitfinex-derivatives","ETHF0:USTF0",1735020434107,0.2336,3424.4,3424.2,0.45717421]
["bitfinex-derivatives","ETHF0:USTF0",1735020434309,0.2336,3424.4,3424.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735020434510,0.2336,3424.4,3424.1,0.74960858]
["bitfinex-derivatives","ETHF0:USTF0",1735020434711,0.2336,3424.4,3424.2,0.45716858]
["bitfinex-derivatives","ETHF0:USTF0",1735020434910,0.2336,3424.4,3424.2,0.74959858]
["bitfinex-derivatives","ETHF0:USTF0",1735020435110,0.2336,3424.4,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020435709,0.2336,3424.4,3424.3,0.45716631]
["bitfinex-derivatives","ETHF0:USTF0",1735020437011,0.2336,3424.4,3424.3,0.74958631]
["bitfinex-derivatives","ETHF0:USTF0",1735020438006,0.2336,3424.4,3424.3,0.45716631]
["bitfinex-derivatives","ETHF0:USTF0",1735020440716,0.52601,3424.4,3424.3,0.45716631]
["bitfinex-derivatives","ETHF0:USTF0",1735020441108,0.29248,3423.7,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020441405,1.3178581,3423.4,3423.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735020441605,1.0253581,3423.4,3422.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735020441911,1.0253581,3423.2,3423.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735020442107,2.33453407,3423.4,3423.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735020442312,2.33453407,3423.4,3422.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735020442313,0.29252,3423.1,3422.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735020442513,2.62705407,3423.1,3422.9,11.46272088]
["bitfinex-derivatives","ETHF0:USTF0",1735020444527,4.92543701,3423.1,3422.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735020444912,4.63291701,3423.1,3422.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735020445418,2.29838294,3423.1,3422.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735020445813,3.50032,3423.2,3422.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735020447119,0.29254,3422.9,3422.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735020448420,0.29254,3422.9,3422.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735020449018,0.4583,3423.0,3422.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735020449219,3.2078,3422.7,3422.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735020449420,3.2078,3422.7,3422.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735020449621,0.29257,3422.6,3422.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735020450220,0.29257,3422.5,3422.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735020451216,0.29258,3422.4,3422.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735020451420,3.2078,3422.3,3422.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735020453913,3.50039,3422.3,3422.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735020454111,3.2078,3422.3,3422.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735020457120,0.29261,3422.1,3422.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735020458023,0.2337,3422.1,3421.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735020458221,3.2078,3421.9,3421.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735020458529,3.2078,3421.9,3421.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735020458530,0.29265,3421.7,3421.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735020458827,0.29265,3421.7,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020459228,5.54233407,3421.9,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020459521,0.42,3421.8,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020459828,0.29265,3421.6,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020460326,0.42,3421.8,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020460528,0.29264,3421.7,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020460831,0.29265,3421.6,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020461531,0.42,3421.8,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020461532,0.29264,3421.7,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020461722,0.71263,3421.8,3421.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735020462031,0.42,3421.8,3420.8,0.2392698]
["bitfinex-derivatives","ETHF0:USTF0",1735020462229,3.50045,3421.6,3421.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735020463330,3.2078,3421.6,3421.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735020463724,3.50045,3421.6,3421.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735020464432,3.2078,3421.6,3421.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735020466534,3.50045,3421.6,3421.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735020466826,3.2078,3421.6,3421.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735020467029,3.4415,3422.1,3421.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735020467225,0.29263,3421.9,3421.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1735020467433,0.29263,3421.9,3421.4,41.96016]
["bitfinex-derivatives","ETHF0:USTF0",1735020467829,0.29262,3422.0,3421.4,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735020468030,0.29262,3422.0,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735020468232,3.73412,3422.1,3421.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735020468530,0.29262,3422.0,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735020469132,0.29264,3421.8,3421.4,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1735020469341,0.29264,3421.8,3421.4,41.96017]
["bitfinex-derivatives","ETHF0:USTF0",1735020469836,2.62716407,3421.9,3421.4,41.96017]
["bitfinex-derivatives","ETHF0:USTF0",1735020470540,2.33453407,3421.9,3421.4,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735020470740,2.33453407,3421.9,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735020471440,0.29264,3421.8,3421.4,41.96016]
["bitfinex-derivatives","ETHF0:USTF0",1735020471641,3.2078,3421.7,3421.4,41.96016]
["bitfinex-derivatives","ETHF0:USTF0",1735020473036,3.2078,3421.7,3421.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1735020473842,3.2078,3421.7,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735020475732,3.2078,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735020475933,0.2337,3422.1,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735020476133,0.2337,3422.1,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735020476339,0.29262,3422.0,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735020476735,0.2337,3422.1,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735020477045,0.2337,3422.1,3421.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1735020477046,0.2337,3422.1,3421.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735020477242,0.2337,3422.1,3422.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735020483437,0.2337,3422.1,3422.0,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1735020486351,0.2337,3422.1,3421.6,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020486553,3.2078,3421.7,3421.6,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020487351,3.2078,3421.7,3421.4,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1735020487742,0.2338,3421.6,3421.4,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1735020488145,0.2338,3421.6,3421.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735020488450,0.2338,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735020488752,0.2338,3421.6,3421.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735020490057,0.52645,3421.6,3421.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735020490248,0.29266,3421.5,3421.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735020491548,0.95595,3421.6,3421.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735020491750,0.6633,3421.6,3421.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735020492357,3.25434294,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020493757,0.95596,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020494750,0.6633,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020494950,0.95595,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020495856,0.2338,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020496155,2.53218294,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020497551,0.2338,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020499161,0.52645,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020500358,2.82483294,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020500954,3.69473294,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020501562,1.39635,3421.6,3421.5,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1735020503267,3.43823407,3421.6,3421.0,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020503460,3.50049,3421.1,3421.0,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020504565,0.29271,3420.9,3420.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735020504759,2.33453407,3420.9,3420.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735020505091,3.2078,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735020505669,4.59676588,3421.2,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020505864,4.59676588,3421.2,3421.1,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1735020506063,4.59676588,3421.2,3421.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1735020506366,4.63294409,3421.4,3421.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1735020507267,0.2338,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735020509265,0.2338,3421.3,3421.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735020511466,0.29268,3421.2,3421.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735020511873,0.52648,3421.3,3421.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735020512071,2.82489002,3421.3,3421.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735020513172,2.53221002,3421.3,3421.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735020513367,0.29268,3421.2,3421.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735020514174,0.29268,3421.2,3420.8,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1735020514377,0.29268,3421.2,3420.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1735020514678,2.59109002,3421.2,3420.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1735020516074,0.29268,3421.2,3420.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1735020516276,1.02739326,3421.0,3420.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1735020516468,1.02739326,3421.0,3420.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735020517688,3.50051,3420.9,3420.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735020517879,3.50051,3420.9,3420.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735020518472,3.2078,3420.9,3420.6,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020518681,1.02739326,3420.7,3420.6,5.0433318]
["bitfinex-derivatives","ETHF0:USTF0",1735020518881,1.02739326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020519375,1.02739326,3420.7,3420.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1735020519580,1.02739326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020522076,1.32012326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020524471,1.02739326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020525682,1.32012326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020527883,4.52792326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020528277,4.76172326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020528773,5.18872326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020529178,4.76172326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020529385,4.46899326,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020530284,3.4416,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020530472,3.73433,3420.7,3420.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735020532675,0.29274,3420.6,3420.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735020532880,2.63060089,3420.6,3420.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735020533980,2.63060089,3420.6,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020533981,0.29276,3420.4,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020534177,0.29276,3420.4,3420.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735020539885,3.91835,3420.5,3420.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735020540386,3.50055,3420.5,3420.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735020541983,0.29275,3420.4,3420.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735020543191,0.29277,3420.2,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020543390,2.63063089,3420.2,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020543589,0.29277,3420.2,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020543891,3.2078,3420.5,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735020544089,5.79896002,3420.5,3420.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735020545291,2.33786089,3420.4,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020545491,2.33786089,3420.4,3420.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735020545887,2.63062089,3420.4,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020546597,0.29277,3420.3,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020546789,2.63062089,3420.4,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020547696,0.29276,3420.3,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020549289,0.75096,3420.3,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020549901,3.04937002,3420.3,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020551495,6.25717002,3420.3,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020552299,1.02794725,3420.2,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020554296,1.32071725,3420.2,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020555705,1.55461725,3420.2,3420.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735020556900,0.29279,3420.0,3419.8,5.0379318]
["bitfinex-derivatives","ETHF0:USTF0",1735020557106,0.4177,3420.1,3419.8,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020557406,0.2928,3419.8,3419.7,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020558310,6.76014725,3419.8,3419.7,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020558911,0.29285,3419.3,3419.0,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020559108,1.02794725,3419.1,3419.0,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020559300,2.3487545,3419.1,3419.0,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020559516,1.32080725,3419.1,3419.0,4.5866318]
["bitfinex-derivatives","ETHF0:USTF0",1735020560013,1.02794725,3419.1,3418.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735020560309,2.34041532,3419.0,3418.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735020561007,2.34041532,3419.0,3418.9,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1735020561914,2.34041532,3419.0,3418.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735020562314,2.63328532,3419.0,3418.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735020562615,2.63328532,3419.0,3418.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735020562817,2.34041532,3419.0,3418.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735020566018,3.2078,3419.2,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020566218,4.63427322,3419.3,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020566419,4.63427322,3419.3,3419.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735020566621,4.63427322,3419.3,3419.1,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735020566919,2.34041532,3419.3,3419.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735020567616,2.63326532,3419.3,3419.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735020568216,3.2078,3419.2,3419.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735020569321,3.50066,3419.2,3419.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735020569524,0.29287,3419.0,3418.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735020569821,2.63328532,3419.0,3418.9,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735020570116,2.34041532,3419.0,3418.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735020571824,2.34041532,3419.0,3418.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1735020574722,5.5016579,3419.7,3418.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735020575025,7.84207322,3419.7,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020575423,7.84207322,3419.7,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735020575623,7.84207322,3419.7,3419.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735020575829,2.2938579,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735020576119,3.44078686,3419.9,3419.5,44.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735020576422,0.2339,3420.2,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735020577122,2.57431532,3420.2,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735020578518,2.57431532,3420.2,3419.5,48.5944318]
["bitfinex-derivatives","ETHF0:USTF0",1735020578519,2.57431532,3420.2,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735020578720,2.57431532,3420.2,3419.5,48.5944318]
["bitfinex-derivatives","ETHF0:USTF0",1735020578925,2.57431532,3420.2,3420.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735020579328,2.57431532,3420.2,3420.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735020580125,2.57431532,3420.2,3420.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735020584218,5.78211532,3420.2,3420.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735020590032,3.4417,3420.2,3420.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735020590234,4.46961068,3420.2,3420.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735020591437,0.2339,3420.2,3420.1,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1735020593538,0.2339,3420.2,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735020593835,1.02791068,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020595136,1.26181068,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020597634,0.2339,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020598641,0.2339,3420.0,3419.9,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735020602746,0.2339,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020607048,3.44078686,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735020607534,3.44078686,3421.0,3420.9,41.09271]
["bitfinex-derivatives","ETHF0:USTF0",1735020607741,4.46869754,3421.0,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735020608046,1.02791068,3420.6,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735020608237,0.4367,3420.5,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020608640,0.4367,3420.5,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735020609645,0.4367,3420.5,3420.1,42.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735020610146,0.4367,3420.5,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735020610743,0.4367,3420.5,3420.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735020610943,0.4367,3420.5,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735020612948,0.4367,3420.5,3420.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735020612949,0.4367,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735020614448,3.2078,3420.7,3420.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735020614655,3.2078,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735020616838,0.2338,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735020617738,0.2338,3420.9,3420.8,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735020617940,0.2338,3420.9,3420.8,46.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735020618137,3.6239,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735020618341,0.4161,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735020618548,3.44078686,3421.8,3420.9,5.54561347]
["bitfinex-derivatives","ETHF0:USTF0",1735020618852,3.44078686,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735020619445,0.4851,3421.9,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735020619747,0.0434,3421.9,3421.2,2.33781347]
["bitfinex-derivatives","ETHF0:USTF0",1735020620060,0.0434,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735020620746,0.0434,3421.9,3421.8,41.09263]
["bitfinex-derivatives","ETHF0:USTF0",1735020620945,0.0434,3421.9,3421.8,45.68711183]
["bitfinex-derivatives","ETHF0:USTF0",1735020623351,0.0434,3421.9,3421.8,4.88711183]
["bitfinex-derivatives","ETHF0:USTF0",1735020623655,0.0434,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735020626745,0.0434,3421.9,3421.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735020626950,0.0434,3421.9,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735020627145,0.4184,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735020628550,0.0434,3421.9,3421.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735020628849,0.0434,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735020637652,0.0434,3421.9,3421.8,2.63044347]
["bitfinex-derivatives","ETHF0:USTF0",1735020637858,3.2078,3422.9,3421.8,2.63044347]
["bitfinex-derivatives","ETHF0:USTF0",1735020637859,3.2078,3422.9,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735020638056,3.2078,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020638258,3.2078,3422.9,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735020638459,3.2078,3422.9,3422.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735020638766,3.2078,3422.9,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735020638957,3.2078,3422.9,3422.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735020639159,3.2078,3422.9,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735020639356,3.2078,3422.9,3422.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735020640062,3.2078,3422.9,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735020645266,0.8919,3423.2,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735020648464,3.2078,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020648666,3.6266,3424.1,3423.3,2.33781347]
["bitfinex-derivatives","ETHF0:USTF0",1735020648862,3.6266,3424.1,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020649069,3.6266,3424.1,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735020650563,3.6266,3424.1,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020651467,3.6266,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020652271,0.4188,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020659481,0.4188,3424.1,3423.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020660884,0.4188,3424.1,3423.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735020661082,0.71124,3424.1,3423.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735020661282,0.29245,3424.0,3423.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735020661479,0.8852,3423.9,3423.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735020662177,0.8852,3423.9,3423.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735020662674,0.8852,3423.9,3423.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735020663182,0.8852,3423.9,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020663384,0.8852,3423.9,3423.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735020663584,0.8852,3423.9,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020663776,0.4188,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735020667186,3.2078,3424.2,3423.9,2.33781347]
["bitfinex-derivatives","ETHF0:USTF0",1735020667385,3.2078,3424.2,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735020668083,0.4561,3424.5,3423.9,2.33781347]
["bitfinex-derivatives","ETHF0:USTF0",1735020668386,0.4561,3424.5,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735020668880,0.4561,3424.5,3423.0,9.21776117]
["bitfinex-derivatives","ETHF0:USTF0",1735020668881,3.2078,3424.2,3423.0,7.3102477]
["bitfinex-derivatives","ETHF0:USTF0",1735020669079,3.2078,3423.8,3423.0,7.3102477]
["bitfinex-derivatives","ETHF0:USTF0",1735020669380,0.29249,3423.5,3423.1,45.39448183]
["bitfinex-derivatives","ETHF0:USTF0",1735020669686,0.8812,3423.7,3423.1,45.39448183]
["bitfinex-derivatives","ETHF0:USTF0",1735020669687,0.29248,3423.6,3423.1,45.39448183]
["bitfinex-derivatives","ETHF0:USTF0",1735020669877,0.4228,3423.4,3423.1,45.68700183]
["bitfinex-derivatives","ETHF0:USTF0",1735020670075,0.4228,3423.4,3423.1,45.39448183]
["bitfinex-derivatives","ETHF0:USTF0",1735020670584,0.4228,3423.4,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020674289,0.4228,3423.4,3423.1,41.09252]
["bitfinex-derivatives","ETHF0:USTF0",1735020677386,0.4228,3423.4,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020678584,0.4228,3423.4,3423.1,41.09252]
["bitfinex-derivatives","ETHF0:USTF0",1735020680088,0.4228,3423.4,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020680391,0.4228,3423.4,3423.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020680686,0.4228,3423.4,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735020681279,0.4228,3423.4,3422.4,6.8799477]
["bitfinex-derivatives","ETHF0:USTF0",1735020681280,0.29257,3422.6,3422.4,6.8799477]
["bitfinex-derivatives","ETHF0:USTF0",1735020681486,5.83818347,3422.6,3422.4,6.8799477]
["bitfinex-derivatives","ETHF0:USTF0",1735020681883,5.83818347,3422.6,3422.5,11.47442953]
["bitfinex-derivatives","ETHF0:USTF0",1735020682107,5.83818347,3422.6,3422.5,6.8799477]
["bitfinex-derivatives","ETHF0:USTF0",1735020683993,5.83818347,3422.6,3422.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735020683994,5.54561347,3422.6,3422.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735020684190,0.2926,3422.3,3422.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735020684992,3.2078,3422.2,3422.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735020685788,3.6532,3422.2,3422.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735020685988,3.9458,3422.2,3422.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735020687495,3.9458,3422.2,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020690491,3.6532,3422.2,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020690688,3.9458,3422.2,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020692588,3.6532,3422.2,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020693596,0.29261,3422.1,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020694295,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020694692,3.6532,3422.2,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020694994,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020695196,3.6532,3422.2,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020695691,3.2078,3422.2,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020695896,3.2078,3422.2,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735020696097,3.2078,3422.2,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735020696286,3.5004,3422.2,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735020696791,3.2078,3422.2,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020696993,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020699701,3.50041,3422.1,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020701598,0.29261,3422.1,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020701804,3.50041,3422.1,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020702903,0.29262,3422.0,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020704118,3.2078,3422.1,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020704504,3.50041,3422.1,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020704894,0.29262,3422.0,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020705099,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020705701,3.50041,3422.1,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020706706,3.2078,3422.1,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020706906,0.29262,3422.0,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020707309,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020707607,0.29262,3422.0,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020712408,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020714812,0.29262,3422.0,3421.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1735020716612,0.29262,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020718709,0.71192,3422.0,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020719312,0.29263,3421.9,3421.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735020726422,0.29263,3421.9,3421.7,5.4390677]
["bitfinex-derivatives","ETHF0:USTF0",1735020727523,2.579618,3421.9,3421.8,4.5869677]
["bitfinex-derivatives","ETHF0:USTF0",1735020728726,3.44078686,3421.9,3421.8,5.19043765]
["bitfinex-derivatives","ETHF0:USTF0",1735020730825,3.44078686,3421.9,3421.8,5.48306765]
["bitfinex-derivatives","ETHF0:USTF0",1735020731325,3.44078686,3421.9,3421.8,5.19043765]
["bitfinex-derivatives","ETHF0:USTF0",1735020732725,5.8036247,3422.0,3421.8,15.54219234]
["bitfinex-derivatives","ETHF0:USTF0",1735020732926,5.5110047,3422.0,3421.8,15.54219234]
["bitfinex-derivatives","ETHF0:USTF0",1735020733727,3.2078,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020735027,5.51085726,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020736215,3.2078,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020738221,5.51069428,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020739329,2.30289428,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020740330,3.32970657,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020743732,3.32970657,3422.0,3421.9,14.69996354]
["bitfinex-derivatives","ETHF0:USTF0",1735020745836,3.32970657,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020746035,3.32970657,3422.0,3421.9,14.69996354]
["bitfinex-derivatives","ETHF0:USTF0",1735020746635,3.32970657,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020747436,3.32970657,3422.0,3421.9,5.19043765]
["bitfinex-derivatives","ETHF0:USTF0",1735020748633,1.02681229,3422.0,3421.9,5.19043765]
["bitfinex-derivatives","ETHF0:USTF0",1735020751336,3.32965794,3422.0,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020751536,3.32965794,3422.0,3421.9,14.69996354]
["bitfinex-derivatives","ETHF0:USTF0",1735020755237,3.32965794,3422.0,3421.9,5.48305765]
["bitfinex-derivatives","ETHF0:USTF0",1735020755643,2.30284565,3422.0,3421.9,5.48305765]
["bitfinex-derivatives","ETHF0:USTF0",1735020757044,2.30284565,3422.1,3421.9,14.40734354]
["bitfinex-derivatives","ETHF0:USTF0",1735020757544,2.30284565,3422.1,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020758548,3.44078686,3422.1,3422.0,52.90046368]
["bitfinex-derivatives","ETHF0:USTF0",1735020762258,6.64858686,3422.2,3422.0,52.90046368]
["bitfinex-derivatives","ETHF0:USTF0",1735020762664,3.44078686,3422.2,3422.0,52.90046368]
["bitfinex-derivatives","ETHF0:USTF0",1735020763751,3.44078686,3422.2,3422.0,12.10046368]
["bitfinex-derivatives","ETHF0:USTF0",1735020763958,1.31942229,3422.1,3422.0,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020765058,2.34623458,3422.1,3422.0,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020765478,0.29263,3421.8,3421.7,4.60702579]
["bitfinex-derivatives","ETHF0:USTF0",1735020765762,3.50043,3421.8,3421.7,4.60702579]
["bitfinex-derivatives","ETHF0:USTF0",1735020766264,4.37723,3421.8,3421.7,4.60702579]
["bitfinex-derivatives","ETHF0:USTF0",1735020767563,4.37723,3421.8,3421.7,4.10746789]
["bitfinex-derivatives","ETHF0:USTF0",1735020767861,0.29264,3421.7,3421.6,4.10746789]
["bitfinex-derivatives","ETHF0:USTF0",1735020768059,1.31945229,3421.7,3421.6,3.41726789]
["bitfinex-derivatives","ETHF0:USTF0",1735020768259,6.31945229,3421.7,3421.6,1.55956789]
["bitfinex-derivatives","ETHF0:USTF0",1735020768567,6.31945229,3421.7,3421.6,0.86926789]
["bitfinex-derivatives","ETHF0:USTF0",1735020769264,6.02681229,3421.7,3420.8,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020769465,1.02681229,3420.9,3420.8,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020770764,1.02681229,3420.9,3420.6,10.38193589]
["bitfinex-derivatives","ETHF0:USTF0",1735020770765,1.02681229,3420.9,3420.7,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020770964,1.31952229,3420.9,3420.7,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020771563,1.02681229,3420.9,3420.7,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020771870,1.02681229,3420.9,3420.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735020772165,1.02681229,3420.9,3420.6,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1735020774670,3.2078,3421.0,3420.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735020774881,1.02681229,3421.1,3420.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735020775064,1.02681229,3421.1,3420.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735020775364,1.02681229,3421.1,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020775674,1.02681229,3421.1,3421.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735020776672,0.29268,3421.3,3421.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735020776866,0.29268,3421.3,3421.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735020777671,0.29268,3421.2,3421.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735020777871,1.31949229,3421.2,3421.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735020779365,1.31949229,3421.2,3421.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735020780976,1.31949229,3421.2,3421.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735020780977,1.02681229,3421.2,3421.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735020781272,3.50049,3421.1,3421.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735020785477,4.52730229,3421.1,3421.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735020785678,0.29271,3420.9,3420.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735020785881,1.31952229,3420.9,3420.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735020786982,1.31952229,3420.9,3420.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735020787586,1.31952229,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020787587,1.02681229,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020787880,6.53227783,3421.1,3420.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735020787881,0.29275,3420.4,3420.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735020788883,0.29276,3420.3,3420.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735020789074,1.02681229,3420.4,3419.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735020789279,4.52740229,3420.0,3419.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735020790280,0.29282,3419.6,3419.5,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020790483,4.52743229,3419.6,3419.5,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020790779,0.29283,3419.5,3419.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735020793879,5.0,3419.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020794087,1.02681229,3418.7,3418.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735020794286,1.02681229,3418.7,3418.5,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1735020794781,1.31971229,3418.7,3418.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735020795181,0.29291,3418.6,3418.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735020796083,0.29291,3418.6,3418.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735020796281,1.02681229,3418.7,3418.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735020796486,0.29298,3417.7,3417.6,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020796684,4.52759229,3417.7,3417.6,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020797181,0.29302,3417.3,3417.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735020797492,1.02681229,3417.2,3417.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735020798288,3.2078,3417.3,3417.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735020801992,3.2078,3417.3,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020803691,3.2078,3417.3,3417.2,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735020804690,2.34272258,3417.7,3417.2,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735020805592,3.2078,3417.4,3417.2,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735020805793,3.2078,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735020806192,3.2078,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020806392,3.2078,3417.4,3417.2,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735020806894,2.34272258,3417.7,3417.2,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735020807086,2.34272258,3417.7,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735020808390,2.34272258,3417.7,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020808595,3.2078,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020808893,3.2078,3417.8,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735020809695,3.2078,3417.8,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735020810595,3.2078,3417.8,3417.3,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735020811386,3.2078,3417.8,3417.5,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735020811799,3.2078,3417.8,3417.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735020812000,3.2078,3417.8,3417.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735020812291,3.2078,3417.8,3417.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735020813199,3.2078,3417.8,3417.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735020813496,2.63570258,3417.7,3417.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735020813897,2.34272258,3417.7,3417.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735020814198,0.293,3417.5,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020814398,3.2078,3417.4,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020814799,2.63571258,3417.7,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020815000,0.29299,3417.6,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020815297,0.29301,3417.5,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020815498,2.34272258,3417.7,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020815699,0.293,3417.6,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020816795,0.293,3417.5,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020817389,2.34272258,3417.7,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020817591,3.2078,3417.4,3417.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020818293,3.50081,3417.4,3417.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735020818801,0.29303,3417.2,3417.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735020821404,0.29304,3417.1,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735020821602,0.29304,3417.1,3416.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735020824302,0.29303,3417.2,3416.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735020824504,0.29304,3417.1,3416.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735020826795,5.55052258,3417.4,3416.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735020827000,5.55052258,3417.4,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735020827001,0.29302,3417.3,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735020827404,0.29302,3417.3,3416.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735020827801,5.84354258,3417.4,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735020828001,3.2078,3417.4,3416.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735020828602,3.2078,3417.4,3417.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735020828801,5.55052258,3417.4,3417.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735020830503,3.2078,3417.4,3417.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1735020832004,3.2078,3417.4,3417.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735020832807,3.2078,3417.4,3417.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1735020833103,3.2078,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735020834504,2.34272258,3417.7,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735020834706,2.34272258,3417.7,3417.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735020835308,2.34272258,3417.7,3417.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735020835630,2.63570258,3417.7,3417.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735020837906,2.63570258,3417.7,3417.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735020838206,2.63570258,3417.7,3417.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735020838406,2.63570258,3417.7,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020839106,5.55052258,3417.8,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020839302,0.293,3417.5,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020839808,0.29298,3417.7,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020840008,0.293,3417.6,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020840311,0.29299,3417.7,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020840709,5.84350258,3417.8,3417.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735020841211,2.29766554,3417.7,3417.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735020842711,2.29766554,3417.7,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020843011,2.29766554,3417.7,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735020844208,2.29766554,3417.7,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020844410,2.59065554,3417.7,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020846409,3.44649831,3417.6,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020846713,2.29766554,3417.5,3417.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735020855917,2.29766554,3417.5,3417.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735020856621,2.29766554,3417.6,3417.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735020857614,2.29766554,3417.6,3417.2,7.36892603]
["bitfinex-derivatives","ETHF0:USTF0",1735020857821,3.2078,3417.3,3417.2,7.36892603]
["bitfinex-derivatives","ETHF0:USTF0",1735020858117,1.02944979,3417.5,3417.2,7.36892603]
["bitfinex-derivatives","ETHF0:USTF0",1735020858314,1.02944979,3417.5,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735020858517,2.29766554,3417.6,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735020859619,2.29766554,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735020860120,2.29766554,3417.7,3417.3,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020860322,2.29766554,3417.7,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735020860618,2.29766554,3417.7,3417.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735020860820,6.53491533,3417.8,3417.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735020870122,6.53491533,3417.8,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020872623,6.53491533,3417.8,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020873124,6.53491533,3417.8,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020874926,4.23724979,3417.8,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020875830,1.02944979,3417.8,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020876432,4.4759481,3417.8,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020876629,3.44649831,3417.8,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020877840,3.32512545,3417.9,3417.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735020878331,3.32512545,3417.9,3417.7,12.40173878]
["bitfinex-derivatives","ETHF0:USTF0",1735020878532,3.32512545,3417.9,3417.7,12.69471878]
["bitfinex-derivatives","ETHF0:USTF0",1735020878736,3.32512545,3417.9,3417.7,7.63180603]
["bitfinex-derivatives","ETHF0:USTF0",1735020880132,2.29567566,3417.8,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020881834,3.32512545,3417.9,3417.7,12.40159475]
["bitfinex-derivatives","ETHF0:USTF0",1735020882035,3.32512545,3417.9,3417.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735020884834,3.32512545,3417.9,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020885038,3.32512545,3417.9,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020885238,3.32512545,3417.9,3417.7,7.63180603]
["bitfinex-derivatives","ETHF0:USTF0",1735020886340,2.29567566,3417.8,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020887434,3.32512545,3417.9,3417.7,5.78403432]
["bitfinex-derivatives","ETHF0:USTF0",1735020888547,3.32512545,3417.9,3417.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735020889440,0.29298,3417.8,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020892441,3.50078,3417.8,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020894237,6.94727831,3417.8,3417.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735020896745,6.94727831,3417.8,3417.6,4.60965779]
["bitfinex-derivatives","ETHF0:USTF0",1735020896746,0.29298,3417.7,3417.6,4.60965779]
["bitfinex-derivatives","ETHF0:USTF0",1735020897043,0.29298,3417.7,3417.4,6.91002603]
["bitfinex-derivatives","ETHF0:USTF0",1735020897044,0.29299,3417.6,3417.5,4.60965779]
["bitfinex-derivatives","ETHF0:USTF0",1735020897242,1.32243979,3417.6,3417.5,4.60965779]
["bitfinex-derivatives","ETHF0:USTF0",1735020898038,5.91777087,3417.6,3417.2,5.89185779]
["bitfinex-derivatives","ETHF0:USTF0",1735020898238,1.02944979,3417.3,3417.2,5.89185779]
["bitfinex-derivatives","ETHF0:USTF0",1735020899644,3.32231859,3417.3,3417.2,5.89185779]
["bitfinex-derivatives","ETHF0:USTF0",1735020899839,1.6024688,3417.3,3417.2,6.18488779]
["bitfinex-derivatives","ETHF0:USTF0",1735020900035,1.103772,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735020900237,4.59533108,3417.6,3417.3,4.23724979]
["bitfinex-derivatives","ETHF0:USTF0",1735020900443,4.59533108,3417.6,3417.5,42.12244979]
["bitfinex-derivatives","ETHF0:USTF0",1735020900844,4.91300729,3417.8,3417.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020901147,0.99126741,3418.5,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020902953,1.02944979,3418.7,3418.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735020904157,0.4323,3418.8,3418.6,5.06233285]
["bitfinex-derivatives","ETHF0:USTF0",1735020905456,0.4323,3418.8,3418.7,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020906154,0.4221,3419.1,3418.7,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020906353,3.2078,3419.7,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020906354,1.14862,3419.6,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020906852,0.4231,3419.5,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020907054,0.4231,3419.5,3419.1,41.09286]
["bitfinex-derivatives","ETHF0:USTF0",1735020907249,0.4231,3419.5,3418.8,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020907751,0.4231,3419.5,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020908157,0.4231,3419.5,3419.1,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020908364,0.4231,3419.5,3419.1,4.89613671]
["bitfinex-derivatives","ETHF0:USTF0",1735020909164,0.4231,3419.5,3419.1,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020909364,0.4231,3419.5,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735020909662,0.4231,3419.5,3419.0,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020909868,0.4165,3419.6,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735020911557,0.4165,3419.6,3419.1,6.94368045]
["bitfinex-derivatives","ETHF0:USTF0",1735020911558,3.2078,3419.7,3419.1,6.94368045]
["bitfinex-derivatives","ETHF0:USTF0",1735020911766,0.4153,3420.2,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735020911957,0.8303,3420.2,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735020912664,0.8303,3420.2,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020913468,0.4487,3420.1,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020914965,0.4487,3420.1,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735020915165,0.4487,3420.1,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020916065,0.4487,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020916269,0.4487,3420.1,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020917767,0.4487,3420.1,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735020917968,0.4487,3420.1,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020920574,0.4487,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020920774,0.4487,3420.1,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735020921278,0.4487,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020921576,0.4487,3420.1,3419.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735020922876,0.4487,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020923078,0.4487,3420.1,3419.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735020923272,0.4487,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020923781,0.29283,3419.6,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020923973,1.3159,3419.5,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020924191,0.29284,3419.4,3418.9,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735020924476,0.29284,3419.4,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020926374,1.3159,3419.5,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020926575,1.60873,3419.5,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020928779,3.2078,3419.4,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020930481,3.2078,3419.4,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020930674,3.2078,3419.4,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020933078,3.2078,3419.4,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020933585,3.2078,3419.4,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020933773,3.2078,3419.4,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020933977,3.2078,3419.4,3418.9,43.14040374]
["bitfinex-derivatives","ETHF0:USTF0",1735020934178,3.2078,3419.4,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735020936478,1.3159,3419.5,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735020937677,1.3159,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735020939296,1.3159,3419.5,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735020939687,1.3159,3419.5,3418.9,46.34820374]
["bitfinex-derivatives","ETHF0:USTF0",1735020939985,1.3159,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735020944286,1.3159,3419.5,3419.2,1.02819074]
["bitfinex-derivatives","ETHF0:USTF0",1735020944593,1.3159,3419.5,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735020945192,0.29284,3419.4,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020945388,0.29284,3419.4,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020945593,1.60873,3419.5,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020946992,1.60873,3419.5,3419.1,4.89613671]
["bitfinex-derivatives","ETHF0:USTF0",1735020947985,1.60873,3419.5,3419.1,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020948192,4.81653,3419.5,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020949292,4.81653,3419.5,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020951393,4.5237,3419.5,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020951591,4.81653,3419.5,3419.2,41.82819074]
["bitfinex-derivatives","ETHF0:USTF0",1735020951891,4.81653,3419.5,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020954997,4.81653,3419.5,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020954998,1.60873,3419.5,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020955194,4.81653,3419.5,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735020955395,4.81653,3419.5,3419.1,41.09286]
["bitfinex-derivatives","ETHF0:USTF0",1735020955897,4.81653,3419.5,3419.1,45.69613671]
["bitfinex-derivatives","ETHF0:USTF0",1735020956093,1.60873,3419.5,3419.1,45.69613671]
["bitfinex-derivatives","ETHF0:USTF0",1735020956295,0.29286,3419.2,3419.1,4.60327671]
["bitfinex-derivatives","ETHF0:USTF0",1735020956599,0.29286,3419.2,3419.1,3.91347671]
["bitfinex-derivatives","ETHF0:USTF0",1735020957196,1.02819074,3419.3,3418.7,41.09289]
["bitfinex-derivatives","ETHF0:USTF0",1735020957197,0.29286,3419.1,3418.7,41.09289]
["bitfinex-derivatives","ETHF0:USTF0",1735020957495,3.6373,3419.0,3418.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735020957697,4.0581,3419.0,3418.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735020959192,4.0581,3419.0,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735020959394,4.0581,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735020962094,1.14318,3419.0,3418.6,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020962593,1.02819074,3418.9,3418.6,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020962898,3.2078,3418.7,3418.6,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020963297,3.50071,3418.7,3418.4,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020963492,4.23599074,3418.7,3418.4,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020963693,1.32111074,3418.5,3418.4,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020964801,0.29294,3418.3,3417.9,7.93444663]
["bitfinex-derivatives","ETHF0:USTF0",1735020965000,0.8765,3418.2,3417.9,7.93444663]
["bitfinex-derivatives","ETHF0:USTF0",1735020965195,0.8765,3418.2,3417.9,6.90625589]
["bitfinex-derivatives","ETHF0:USTF0",1735020965499,1.32115074,3418.0,3417.9,5.7302559]
["bitfinex-derivatives","ETHF0:USTF0",1735020965690,1.32115074,3418.0,3417.9,0.9761759]
["bitfinex-derivatives","ETHF0:USTF0",1735020965898,6.02819074,3418.0,3417.6,9.21383644]
["bitfinex-derivatives","ETHF0:USTF0",1735020966097,3.50078,3417.7,3417.6,9.21383644]
["bitfinex-derivatives","ETHF0:USTF0",1735020966299,5.84330671,3417.7,3417.6,9.03351334]
["bitfinex-derivatives","ETHF0:USTF0",1735020966896,10.84330671,3417.7,3417.6,8.35260484]
["bitfinex-derivatives","ETHF0:USTF0",1735020967099,10.84330671,3417.7,3417.6,7.15404484]
["bitfinex-derivatives","ETHF0:USTF0",1735020967298,10.84330671,3417.7,3417.6,6.38428484]
["bitfinex-derivatives","ETHF0:USTF0",1735020967496,10.84330671,3417.7,3416.6,18.34035341]
["bitfinex-derivatives","ETHF0:USTF0",1735020967497,0.29307,3416.7,3416.0,13.80524759]
["bitfinex-derivatives","ETHF0:USTF0",1735020967701,3.50087,3416.7,3416.0,13.80524759]
["bitfinex-derivatives","ETHF0:USTF0",1735020968003,3.2078,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735020968402,3.2078,3416.7,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735020968706,3.2078,3416.7,3416.0,13.80524759]
["bitfinex-derivatives","ETHF0:USTF0",1735020969006,0.29308,3416.6,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020969796,0.29309,3416.5,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020970206,3.50087,3416.7,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020970406,3.50088,3416.7,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020970705,3.2078,3416.7,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735020970905,3.2078,3416.7,3416.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735020971303,3.2078,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735020971504,3.2078,3416.7,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020971801,3.2078,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735020972008,3.2078,3416.7,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020972009,3.50087,3416.7,3416.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735020972608,0.29308,3416.6,3416.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735020972997,3.2078,3416.7,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735020973207,0.4503,3416.5,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735020974299,0.4503,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020974506,3.50091,3416.3,3415.7,44.02892671]
["bitfinex-derivatives","ETHF0:USTF0",1735020974702,3.2078,3416.3,3415.7,44.02892671]
["bitfinex-derivatives","ETHF0:USTF0",1735020974903,3.2078,3416.3,3416.0,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735020975403,3.2078,3416.3,3416.0,2.63565671]
["bitfinex-derivatives","ETHF0:USTF0",1735020976104,3.2078,3416.3,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735020976303,3.5009,3416.3,3415.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735020976505,3.2078,3416.3,3415.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735020977103,3.2078,3416.3,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735020978901,3.2078,3416.3,3415.7,44.02892671]
["bitfinex-derivatives","ETHF0:USTF0",1735020979112,3.50091,3416.3,3415.7,44.02892671]
["bitfinex-derivatives","ETHF0:USTF0",1735020979307,3.2078,3416.3,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735020979709,3.2078,3416.3,3415.7,44.02892671]
["bitfinex-derivatives","ETHF0:USTF0",1735020979905,3.2078,3416.3,3416.0,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735020980112,3.50088,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735020980313,0.4576,3417.0,3416.3,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735020980513,3.2078,3417.1,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735020980706,3.2078,3417.1,3417.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735020981219,3.2078,3417.5,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735020981402,3.2078,3417.5,3417.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1735020982003,3.2078,3417.5,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735020982212,3.2078,3418.0,3417.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735020982409,0.4516,3418.6,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735020982410,3.2078,3418.2,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735020982611,3.2078,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735020982913,3.2078,3418.6,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020983209,3.2078,3419.1,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020983810,3.2078,3419.1,3418.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735020984009,3.2078,3419.1,3418.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735020984411,3.50067,3419.1,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020984610,3.2078,3419.1,3418.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735020984912,0.29288,3419.0,3418.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735020985110,3.50067,3419.1,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020985316,0.29288,3419.0,3418.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735020985512,3.2078,3419.1,3418.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735020985905,3.2078,3419.1,3418.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735020986111,0.29287,3419.0,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020986715,0.29287,3419.0,3418.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735020986916,0.29288,3418.9,3418.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735020988414,0.29288,3418.9,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020989619,3.2078,3419.1,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020989620,0.2929,3418.8,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020989819,0.29289,3418.9,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020990021,0.29289,3418.8,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020991815,2.34252671,3419.0,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020992117,0.29289,3418.9,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020992321,0.29289,3418.9,3418.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735020992522,2.34252671,3419.0,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020992717,3.2078,3419.1,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020993020,0.29288,3419.0,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735020994226,3.2078,3419.1,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735020994716,3.2078,3419.1,3418.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735020994918,3.2078,3419.1,3418.6,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735020995115,3.2078,3419.1,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735020995519,2.34252671,3419.9,3418.6,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735020995820,3.50059,3420.0,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735020996013,3.50059,3420.0,3419.5,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1735020996413,3.2078,3420.0,3419.5,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1735020997126,0.29281,3419.8,3419.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020998527,2.63532671,3419.9,3419.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020999226,0.29281,3419.8,3419.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020999433,2.34252671,3419.9,3419.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735020999434,2.63532671,3419.9,3419.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735021001732,0.2928,3419.9,3419.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735021002429,2.34252671,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021002629,2.63532671,3419.9,3419.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735021002833,2.63532671,3419.9,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021003034,2.63532671,3419.9,3419.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735021003235,2.34252671,3419.9,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021003835,2.63532671,3419.9,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021004932,2.34252671,3419.9,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021005432,2.63532671,3419.9,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021005637,0.29281,3419.8,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735021007136,0.29281,3419.7,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735021007335,2.34252671,3419.9,3419.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735021007537,0.29281,3419.8,3419.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735021007837,0.29281,3419.8,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021008433,0.29281,3419.8,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021008732,3.05412671,3419.9,3419.4,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735021009735,0.29281,3419.8,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021009934,0.29281,3419.8,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021010433,3.05412671,3419.9,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021010636,0.2928,3419.8,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021010941,0.2928,3419.8,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021011843,2.76132671,3419.9,3419.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735021012031,3.2078,3420.0,3419.1,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735021012236,3.2078,3420.0,3419.2,2.79572671]
["bitfinex-derivatives","ETHF0:USTF0",1735021012543,3.2078,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021012737,3.2078,3420.4,3419.5,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021012934,0.29266,3421.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021013134,6.9251756,3421.6,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021013339,6.6325256,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021013738,6.6325256,3421.6,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021014242,3.2078,3421.6,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021014541,3.2078,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021014736,3.50045,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021015543,3.50045,3421.6,3421.0,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735021015743,3.2078,3421.6,3421.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735021016037,3.2078,3421.6,3421.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735021016239,3.50045,3421.6,3421.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735021016447,2.34252671,3421.2,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021016741,5.55032671,3421.2,3420.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735021016937,3.2078,3420.8,3420.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735021017137,0.29274,3420.6,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021017442,3.2078,3420.4,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021017841,0.29274,3420.6,3420.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021018645,3.2078,3420.4,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021018947,3.50055,3420.4,3419.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021019346,3.50055,3420.4,3419.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735021019742,3.2078,3420.4,3419.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735021019944,3.2078,3420.4,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021020351,3.2078,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021020753,3.2078,3420.4,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021021051,0.73192,3420.8,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735021021052,3.2078,3420.8,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735021021851,3.2078,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021022051,3.2078,3420.8,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735021022550,3.50053,3420.8,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021022745,3.92553,3420.8,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021023144,0.29273,3420.7,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021023752,3.92552,3420.8,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021024054,3.92552,3420.8,3420.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021024748,3.6328,3420.8,3419.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735021024951,0.29277,3420.3,3419.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735021025749,0.29277,3420.3,3419.7,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1735021026447,3.2078,3420.4,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021026949,3.2078,3420.4,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021027558,3.6328,3420.8,3419.9,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021027847,3.6328,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021027848,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021028153,0.29273,3420.7,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021028348,0.29273,3420.7,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021029654,3.2078,3420.8,3419.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735021029952,0.29274,3420.6,3419.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735021030152,0.29274,3420.6,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021030344,0.29274,3420.6,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021030545,0.29274,3420.6,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021031641,3.2078,3420.8,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021031847,0.29274,3420.7,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021032158,0.29274,3420.6,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021035757,3.2078,3420.4,3420.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021038056,5.55032671,3420.4,3419.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735021038261,3.2078,3419.8,3419.4,6.8691848]
["bitfinex-derivatives","ETHF0:USTF0",1735021038461,3.2078,3419.8,3419.3,7.3077848]
["bitfinex-derivatives","ETHF0:USTF0",1735021038757,0.29283,3419.6,3419.3,48.1077848]
["bitfinex-derivatives","ETHF0:USTF0",1735021038957,3.2078,3419.4,3419.3,48.1077848]
["bitfinex-derivatives","ETHF0:USTF0",1735021040662,3.2078,3419.4,3419.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735021044161,0.29283,3419.5,3419.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735021044554,3.2078,3419.6,3419.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735021044767,3.50063,3419.6,3419.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735021047068,3.2078,3419.6,3419.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735021048971,3.50062,3419.6,3419.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735021049565,3.2078,3419.6,3419.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735021049769,0.4431,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021049972,0.29287,3419.0,3418.7,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735021050469,0.2929,3418.8,3418.6,6.8691848]
["bitfinex-derivatives","ETHF0:USTF0",1735021050698,3.5007,3418.7,3418.6,6.8691848]
["bitfinex-derivatives","ETHF0:USTF0",1735021050962,5.84322671,3418.7,3418.6,6.8691848]
["bitfinex-derivatives","ETHF0:USTF0",1735021051167,5.55032671,3418.7,3418.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735021051567,0.29293,3418.4,3418.0,7.2899848]
["bitfinex-derivatives","ETHF0:USTF0",1735021052063,0.29292,3418.5,3418.0,7.2899848]
["bitfinex-derivatives","ETHF0:USTF0",1735021052664,3.2078,3418.7,3418.0,7.2899848]
["bitfinex-derivatives","ETHF0:USTF0",1735021053375,3.2078,3418.7,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021053863,3.2078,3418.7,3418.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735021056367,3.2078,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021057068,3.5007,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021058173,3.2078,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021058875,3.5007,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021059676,3.2078,3418.7,3418.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735021059872,0.29293,3418.3,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021060075,0.29295,3418.2,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021060580,3.2078,3418.3,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021061279,3.2078,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735021061476,3.2078,3418.7,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021061780,3.2078,3418.7,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021062471,3.2078,3418.7,3418.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735021063071,0.29289,3418.8,3418.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735021063370,3.2078,3418.7,3418.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735021067073,3.5007,3418.7,3418.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735021067971,0.29292,3418.5,3418.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735021068278,0.29292,3418.5,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021068480,3.50075,3418.2,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021068678,0.29295,3418.1,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021069175,3.2078,3418.2,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021069376,3.50074,3418.2,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021069776,3.2078,3418.2,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021070078,0.29295,3418.1,3418.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735021070782,3.2078,3418.2,3417.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735021070979,0.29297,3417.9,3417.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735021071576,3.2078,3418.2,3417.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735021071776,0.29297,3417.9,3417.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735021071999,2.34252671,3418.1,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021072294,3.5008,3417.5,3417.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735021072477,3.5008,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021072681,3.5008,3417.5,3417.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735021072887,3.5008,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021073084,3.2078,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021073286,0.29301,3417.4,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021073480,3.2078,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021073681,3.50081,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021073883,3.2078,3417.5,3417.1,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1735021074186,3.5008,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021074987,3.2078,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021075187,3.5008,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021076886,0.29301,3417.4,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021077083,0.29302,3417.3,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021078085,3.2078,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021078289,0.29301,3417.4,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021078878,3.50081,3417.5,3417.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735021079083,2.34252671,3417.2,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021079285,3.2078,3416.8,3416.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735021079582,3.50087,3416.8,3416.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735021079985,0.29307,3416.7,3416.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735021080188,3.50086,3416.8,3416.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735021080392,3.2078,3416.8,3416.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735021081181,0.29307,3416.7,3416.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735021081395,0.29307,3416.7,3416.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735021081689,3.2078,3416.4,3416.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735021081983,3.2078,3416.4,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735021082185,3.2078,3416.4,3416.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735021083290,3.2078,3416.8,3416.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735021083687,3.2078,3416.8,3416.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735021083884,3.50083,3417.2,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735021084080,3.50083,3417.2,3416.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735021084081,3.2078,3417.2,3416.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735021084282,2.34252671,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021084582,2.34252671,3416.9,3415.4,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021084583,0.29314,3416.0,3415.4,5.47826283]
["bitfinex-derivatives","ETHF0:USTF0",1735021084779,3.2078,3416.1,3415.4,5.47826283]
["bitfinex-derivatives","ETHF0:USTF0",1735021084984,0.29317,3415.6,3415.4,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021085185,0.29317,3415.5,3415.4,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021085591,0.29317,3415.5,3415.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735021085891,0.29317,3415.5,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021086286,0.29316,3415.6,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021087789,5.55032671,3415.7,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021087790,5.84348671,3415.7,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021087988,0.29317,3415.6,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021088191,5.84348671,3415.7,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021088395,0.29317,3415.6,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021090297,0.29317,3415.5,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021090500,5.55032671,3415.7,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021090891,0.29316,3415.6,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021094194,3.2078,3415.7,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021094401,3.2078,3415.7,3415.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735021094599,0.29317,3415.6,3415.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735021096304,3.2078,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021096503,0.2932,3415.2,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021097105,3.2078,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021097301,3.50099,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021099205,3.2078,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021099605,3.50099,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021101010,0.29321,3415.1,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021102108,3.2078,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021102808,3.2078,3415.3,3415.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735021103209,3.2078,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021104112,3.2078,3415.3,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735021104611,3.2078,3415.3,3415.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735021105314,3.2078,3415.3,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021106408,3.2078,3415.3,3415.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735021108215,0.29318,3415.4,3415.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735021108412,0.29318,3415.4,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021109218,0.29318,3415.4,3415.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735021109519,0.29318,3415.4,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021109814,0.29318,3415.4,3415.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735021110606,3.50098,3415.5,3415.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735021111313,0.29318,3415.4,3415.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735021111617,3.2078,3415.5,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021111817,0.29319,3415.4,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021112116,3.2078,3415.5,3415.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735021112313,3.2078,3415.1,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021112521,0.29325,3414.6,3414.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735021112817,3.50105,3414.6,3414.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735021113113,3.2078,3414.6,3414.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735021113310,0.29326,3414.5,3414.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735021114016,2.34252671,3414.5,3414.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735021114211,2.34252671,3414.5,3413.9,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021114518,0.29332,3413.9,3413.3,5.32222283]
["bitfinex-derivatives","ETHF0:USTF0",1735021114911,2.34252671,3414.0,3413.3,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021115113,3.2078,3413.7,3413.3,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021115610,3.2078,3413.7,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735021115812,2.34252671,3414.0,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735021116013,3.2078,3414.1,3413.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1735021116205,2.34252671,3414.0,3413.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735021116412,2.34252671,3414.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021116722,5.55032671,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735021117217,5.55032671,3413.7,3413.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735021117425,5.84365671,3413.7,3413.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735021117618,5.55032671,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735021118117,3.2078,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735021118318,3.2078,3413.7,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735021118513,3.2078,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735021118714,0.29329,3414.2,3413.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735021118911,5.55032671,3414.3,3413.3,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021119117,5.84360671,3414.3,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735021119319,0.29329,3414.2,3413.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735021119518,5.55032671,3414.3,3414.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735021120027,0.29329,3414.2,3414.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735021120520,5.55032671,3414.3,3414.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735021120714,5.84360671,3414.3,3414.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735021121216,5.55032671,3414.3,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735021121420,3.50112,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021121719,3.50112,3413.9,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735021122108,0.29333,3413.8,3413.0,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021122311,0.29333,3413.8,3413.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735021122512,0.29333,3413.8,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021123718,0.71723,3413.8,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021124317,3.2078,3413.4,3412.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735021124710,3.2078,3413.4,3412.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735021124711,3.50116,3413.4,3412.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735021125117,0.29337,3413.3,3412.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735021125522,0.29337,3413.3,3412.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735021126020,2.63589671,3413.3,3412.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735021126220,2.34252671,3413.0,3412.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735021126432,0.2934,3412.9,3412.3,4.87481283]
["bitfinex-derivatives","ETHF0:USTF0",1735021126619,5.55032671,3413.0,3412.3,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021126918,2.63593671,3412.7,3412.3,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021127122,3.50122,3412.6,3412.3,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021127321,3.2078,3412.6,3412.3,4.87481283]
["bitfinex-derivatives","ETHF0:USTF0",1735021127523,3.2078,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735021127722,3.2078,3412.6,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735021127916,3.2078,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735021128115,3.2078,3412.6,3412.3,4.58136283]
["bitfinex-derivatives","ETHF0:USTF0",1735021128421,3.2078,3412.6,3412.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021128610,3.2078,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735021128813,3.2078,3413.1,3412.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735021129023,3.2078,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735021129218,1.2814,3413.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021129426,2.34252671,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021129615,2.34252671,3413.4,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021129816,2.34252671,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735021130018,3.2078,3413.6,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735021133819,2.34252671,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735021134022,2.34252671,3414.0,3413.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735021134921,2.34252671,3414.0,3413.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1735021135234,2.34252671,3414.0,3413.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735021136118,2.34252671,3414.0,3413.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1735021137126,2.34252671,3414.0,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735021137627,2.34252671,3414.0,3413.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735021137821,2.34252671,3414.0,3413.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1735021139329,2.34252671,3414.0,3413.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735021139526,2.34252671,3414.0,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735021139729,3.2078,3414.2,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735021140421,3.2078,3414.2,3413.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735021140626,3.2078,3414.2,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735021140937,3.2078,3414.2,3413.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735021142035,3.2078,3414.2,3413.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735021143124,2.34252671,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021143333,2.34252671,3413.7,3413.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735021143836,2.34252671,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021144045,2.34252671,3413.7,3413.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735021146036,2.34252671,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021146243,3.22402671,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021146538,3.51735671,3413.7,3413.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735021146741,3.22402671,3413.7,3413.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735021146941,3.22402671,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735021147635,3.2078,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735021147940,3.2078,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735021148140,3.2078,3414.2,3413.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735021148332,3.2078,3414.2,3413.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735021148528,3.2078,3414.2,3414.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735021148936,3.2078,3414.2,3413.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735021149136,2.34252671,3414.0,3413.7,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1735021149433,2.34252671,3414.0,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735021150137,3.2078,3414.2,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735021150336,3.2078,3414.2,3413.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735021150532,3.2078,3414.2,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735021152136,3.2078,3414.2,3413.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735021152337,3.2078,3414.2,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735021154239,3.2078,3414.2,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735021154442,3.2078,3414.2,3413.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735021154443,3.2078,3414.2,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735021155334,3.2078,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735021155545,3.2078,3414.2,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735021156245,3.2078,3414.2,3413.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735021156543,2.34252671,3414.3,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735021159545,8.99615669,3414.6,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735021159742,6.36037998,3414.6,3413.9,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021159935,3.00233279,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735021160141,0.16879672,3414.8,3414.7,8.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735021160345,3.3572289,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735021160748,3.41270699,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735021160945,3.41270699,3415.3,3415.2,41.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735021161742,5.65900272,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021161943,5.65900272,3415.7,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735021162546,9.99860327,3416.1,3415.4,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021162547,3.2078,3416.1,3415.4,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021162948,3.2078,3416.1,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735021163153,3.2078,3416.5,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735021163353,5.65900272,3416.6,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021163648,5.65900272,3416.6,3415.7,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021163649,5.65900272,3416.6,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021164049,3.2078,3416.9,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021164268,3.2078,3416.9,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021164450,3.2078,3416.9,3416.0,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021164649,3.2078,3416.9,3416.0,10.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021164848,0.29305,3417.0,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735021165052,2.34252671,3417.2,3416.0,10.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021165053,3.2078,3416.8,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021165252,3.2078,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021165952,3.2078,3416.8,3416.0,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021166153,3.2078,3416.8,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021166352,5.55032671,3417.2,3416.0,10.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021166553,0.29306,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021166755,3.2078,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021167457,3.2078,3416.7,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021167957,3.2078,3416.7,3416.3,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735021168650,3.2078,3416.7,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021169053,3.2078,3416.7,3416.3,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735021169250,3.2078,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021169453,3.2078,3416.8,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021169649,3.2078,3416.8,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021170561,3.2078,3416.8,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021170746,1.8292,3416.8,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021171052,1.8292,3416.8,3416.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735021171253,0.29309,3416.5,3416.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735021171854,0.29308,3416.7,3416.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735021172960,1.8292,3416.8,3416.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735021173158,3.2078,3417.0,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021173463,3.2078,3417.0,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735021174352,3.2078,3417.0,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735021175758,2.63555671,3417.2,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735021176459,3.50081,3417.4,3416.8,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021176659,3.2078,3417.4,3416.9,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021177064,3.2078,3417.4,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021177250,3.2078,3417.4,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021177455,3.2078,3417.4,3416.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735021177649,2.63552671,3417.5,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021178559,3.50082,3417.3,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735021179071,0.29302,3417.3,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735021179358,0.29302,3417.4,3416.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735021179561,0.29302,3417.4,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735021180765,0.29302,3417.4,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021181462,2.34252671,3417.5,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021181765,0.293,3417.5,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021183459,0.293,3417.5,3416.7,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1735021183663,0.293,3417.5,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021184367,0.293,3417.6,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021184662,0.293,3417.6,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735021184862,0.293,3417.6,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021185058,0.293,3417.6,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735021185264,0.293,3417.6,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021185466,0.293,3417.6,3416.7,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1735021185652,2.34252671,3417.8,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021185964,0.29297,3417.9,3417.3,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735021186163,2.34252671,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021186359,0.29288,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021186560,3.50067,3419.1,3418.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735021186859,0.29289,3418.9,3418.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735021187259,0.29287,3419.0,3418.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735021187460,0.29287,3419.0,3418.4,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1735021187855,3.2078,3419.1,3418.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735021188061,3.2078,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021188263,0.29281,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021189169,3.6605,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021189364,2.34252671,3420.2,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021189765,2.63529671,3420.2,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021189964,2.63529671,3420.2,3419.2,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021189965,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021190160,3.50056,3420.4,3419.7,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735021190556,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021190957,0.29271,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021191162,0.29269,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021191364,0.2927,3421.1,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735021191668,0.29269,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021191971,0.29267,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021192171,0.29267,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021192371,2.34252671,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021192668,0.29267,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021193567,2.34252671,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021194068,0.29268,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021194368,0.29267,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021195581,0.29266,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021195764,0.29267,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021198371,2.34252671,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021198570,0.29267,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021199560,0.29268,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021201975,0.29266,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021202274,2.63517671,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021202669,3.92435,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021202975,3.6317,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021203372,0.29265,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021204080,0.29266,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021205573,0.29266,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021206275,0.4534,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021206581,0.4166,3422.8,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021206769,0.4374,3422.8,3422.3,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021206975,0.4374,3422.8,3422.4,41.09258]
["bitfinex-derivatives","ETHF0:USTF0",1735021207166,0.4374,3422.8,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735021207389,0.4374,3422.8,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735021207572,0.71942,3423.2,3422.6,5.84288671]
["bitfinex-derivatives","ETHF0:USTF0",1735021207878,0.4269,3423.2,3422.6,5.84288671]
["bitfinex-derivatives","ETHF0:USTF0",1735021208073,0.4269,3423.2,3422.6,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021208270,0.4269,3423.2,3422.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735021208470,0.4269,3423.2,3422.6,5.84288671]
["bitfinex-derivatives","ETHF0:USTF0",1735021209477,0.4407,3423.6,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021209781,0.4407,3423.6,3423.2,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021210077,0.4407,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021210271,0.2925,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021210574,0.4407,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021210778,0.73318,3423.6,3423.2,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021211173,0.29249,3423.5,3423.2,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021211480,0.29249,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021211677,0.4407,3423.6,3423.2,2.63503671]
["bitfinex-derivatives","ETHF0:USTF0",1735021211978,0.4407,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021212681,0.4407,3423.6,3423.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735021213483,0.4225,3423.9,3423.5,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021213674,0.29244,3424.1,3423.5,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021214282,0.29244,3424.2,3423.5,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021214480,0.8818,3424.4,3423.5,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021214481,0.8818,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021214779,0.29243,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021215376,0.8818,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021215579,0.29243,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021216172,0.8818,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021216495,0.4401,3424.4,3424.1,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021216880,0.4401,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021217781,0.29239,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021218380,0.4485,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021218775,0.4485,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021219075,0.29237,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021220077,0.72852,3425.5,3424.7,2.63490671]
["bitfinex-derivatives","ETHF0:USTF0",1735021220393,0.4362,3425.5,3425.0,5.55032671]
["bitfinex-derivatives","ETHF0:USTF0",1735021221688,0.4362,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021221990,0.29224,3426.4,3425.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735021222184,0.29224,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021222490,0.29223,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021222790,0.29223,3426.6,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021223285,0.29227,3426.1,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021223486,0.29228,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021223681,0.29228,3425.9,3425.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1735021223682,0.4542,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021223881,0.4314,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021224081,0.29229,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021224386,3.2078,3426.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021224581,0.29229,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021225083,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021225285,0.29229,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021225681,3.2078,3426.3,3425.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1735021225682,0.8856,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021225982,0.8856,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021226186,1.17783,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021226693,1.17783,3426.6,3426.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021228281,1.17783,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021229179,0.8856,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021230789,1.17783,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021232291,0.8856,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021233394,0.8856,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021233891,1.17782,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021234288,0.8856,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021236588,0.4139,3427.1,3426.5,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021236886,1.15618,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021237093,0.864,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021243824,0.29219,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021243998,0.864,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021244193,0.29219,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021244691,0.29219,3427.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021244692,0.29228,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021244891,0.29229,3425.9,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021245091,3.2078,3426.3,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021245394,0.4449,3426.2,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021245698,2.34252671,3426.1,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021245894,0.29229,3425.8,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021246088,2.34252671,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021246294,2.34252671,3426.1,3424.8,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021246295,0.29229,3425.8,3424.8,2.34252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021246489,0.29229,3425.8,3424.7,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735021246490,2.34252671,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021246697,0.29236,3425.0,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021246993,0.29239,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021247191,0.29241,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021247399,2.78342671,3424.9,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021247400,3.2078,3424.7,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021247801,0.29241,3424.5,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021247999,0.29241,3424.5,3423.9,43.14252671]
["bitfinex-derivatives","ETHF0:USTF0",1735021248301,0.29241,3424.5,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021248801,0.29241,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021248995,0.72139,3424.6,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021249209,3.2078,3425.4,3424.5,2.78885554]
["bitfinex-derivatives","ETHF0:USTF0",1735021249505,0.29235,3425.2,3424.5,2.78885554]
["bitfinex-derivatives","ETHF0:USTF0",1735021249701,0.29235,3425.2,3424.5,3.08125554]
["bitfinex-derivatives","ETHF0:USTF0",1735021249894,3.6368,3425.4,3424.5,2.78885554]
["bitfinex-derivatives","ETHF0:USTF0",1735021250093,0.29237,3425.0,3424.5,2.78885554]
["bitfinex-derivatives","ETHF0:USTF0",1735021250300,0.29234,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021250600,0.4345,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021250796,0.29235,3425.2,3424.6,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735021252795,0.4345,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021253023,0.72684,3425.3,3424.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735021253198,0.4345,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021253403,0.29237,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021253701,0.29234,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021253901,0.29237,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021254495,0.29235,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021255402,0.4345,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021255601,0.29234,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021255804,0.29237,3424.9,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735021256004,0.29237,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021256502,0.29236,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021257204,0.29235,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021257799,0.4345,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021258104,0.29235,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021258404,0.29235,3425.2,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021258998,0.4345,3425.3,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021259402,0.29237,3425.0,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021259601,0.4345,3425.3,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021259908,0.29238,3424.9,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021260100,0.4345,3425.3,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021260300,0.29236,3425.0,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021261199,0.4345,3425.3,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021261399,0.29238,3424.8,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021261707,0.29237,3424.9,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021261899,0.29237,3424.9,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735021262104,0.29237,3424.9,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735021262405,0.29238,3424.8,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021263407,0.29239,3424.7,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021264401,3.2078,3425.0,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021264603,0.4571,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021264804,3.2078,3424.3,3423.3,14.54105491]
["bitfinex-derivatives","ETHF0:USTF0",1735021265109,3.2078,3424.3,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021265303,0.29248,3423.6,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021265905,0.4438,3423.8,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021265906,3.6516,3423.8,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021266109,0.29249,3423.5,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021266613,0.2925,3423.4,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021267109,0.29248,3423.6,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021267407,0.29249,3423.5,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021268408,0.29248,3423.6,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021268806,0.29249,3423.5,3423.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735021269104,0.2925,3423.4,3423.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735021270508,3.5003,3423.4,3423.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735021271007,0.29256,3422.7,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021271208,0.29255,3422.8,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021271710,0.71014,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021271903,0.4176,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021272210,0.4306,3423.7,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021272507,0.8482,3423.7,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021272905,1.14068,3423.7,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021274099,0.8482,3423.7,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021274599,1.14067,3423.7,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021274805,0.8482,3423.7,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021275002,0.29249,3423.5,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021275406,1.14067,3423.7,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021275813,0.29248,3423.6,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021276114,0.29248,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021276513,0.29248,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021277207,0.29249,3423.5,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021277509,0.8482,3423.7,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021278011,0.29249,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021278209,2.33436351,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021278415,2.33436351,3423.2,3422.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735021278716,0.29255,3422.8,3422.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735021278906,3.6445,3423.4,3422.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735021279102,3.6445,3423.4,3422.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735021279309,0.29254,3422.9,3422.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735021279813,0.29253,3423.0,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021280015,0.4207,3422.9,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021280210,0.4207,3422.9,3422.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735021280414,0.4207,3422.9,3422.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735021280415,0.29259,3422.4,3422.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735021280913,3.6285,3422.9,3422.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735021280914,0.29261,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021281111,3.2078,3422.5,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021281319,0.29263,3421.8,3421.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735021281618,0.29262,3421.9,3421.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735021281823,0.4169,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021282116,0.29263,3421.9,3421.4,41.09267]
["bitfinex-derivatives","ETHF0:USTF0",1735021282308,0.29264,3421.8,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021282514,0.29264,3421.7,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021282712,0.4169,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021282713,2.75126351,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021283019,0.4169,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021283412,0.29263,3421.8,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021283612,0.03650784,3421.6,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021284717,0.03650784,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021285012,0.04876056,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021285223,0.29268,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021285407,0.29271,3420.9,3420.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735021285612,0.29271,3421.0,3420.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735021285816,0.29271,3421.0,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021286019,0.04876056,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021286414,0.04876056,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021286622,0.29273,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021286819,0.89706056,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021287015,0.04876056,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021287211,0.04876056,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021290425,0.04876056,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021290615,0.04876056,3420.7,3420.4,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735021290827,0.04876056,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021291018,0.04876056,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021291222,0.04876056,3420.6,3420.4,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735021291419,0.04876056,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021291620,0.04876056,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021292721,0.435,3421.5,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021292921,0.435,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021293330,0.435,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021293828,0.435,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021295328,0.29264,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021296325,0.29264,3421.8,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021297037,0.422,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021297232,0.2926,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021297531,2.62695351,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021297933,2.62695351,3422.3,3421.7,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735021298129,0.422,3422.4,3421.7,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735021298330,0.422,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021298737,0.422,3422.4,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021299439,0.422,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021299636,0.422,3422.4,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021299936,0.422,3422.4,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021300739,0.422,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021300934,0.422,3422.4,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021301130,0.422,3422.4,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021301829,0.422,3422.4,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021304429,0.422,3422.4,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021305035,0.434,3422.5,3421.7,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021305235,3.50037,3422.6,3421.7,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021305436,3.50037,3422.6,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021305938,0.29256,3422.7,3422.1,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735021306636,0.29256,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021307440,2.33436351,3422.9,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735021307637,0.8855,3423.2,3422.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735021307846,0.4562,3423.2,3422.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735021309340,2.27158494,3423.5,3422.6,44.02786351]
["bitfinex-derivatives","ETHF0:USTF0",1735021309536,2.27158494,3423.5,3422.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021309738,2.27158494,3423.5,3422.6,44.02786351]
["bitfinex-derivatives","ETHF0:USTF0",1735021309931,2.56407494,3423.5,3422.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021310342,0.29249,3423.5,3422.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021310944,0.29249,3423.5,3423.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021311346,0.2925,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021311638,0.456,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021312042,0.456,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021312433,0.456,3423.7,3423.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735021312637,0.456,3423.7,3423.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735021313265,0.456,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021313266,0.4496,3424.2,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735021313549,0.4496,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021313739,0.4496,3424.2,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735021314142,0.4496,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021314350,0.4496,3424.2,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021314648,0.4496,3424.2,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021314847,0.457,3424.6,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021315144,0.29243,3424.3,3423.7,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735021315351,0.457,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021315542,0.457,3424.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021315543,0.29249,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021315742,0.29246,3423.8,3423.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735021315943,0.29246,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021316143,2.33436351,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021316343,0.29243,3424.3,3423.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735021316747,0.29241,3424.5,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021317442,0.457,3424.6,3423.7,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735021317443,0.29242,3424.3,3423.7,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735021317636,0.457,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021317840,0.29241,3424.4,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735021319541,0.2924,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021319746,0.29243,3424.3,3423.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735021320345,0.457,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021320647,0.29243,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021320837,0.29243,3424.3,3423.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735021322242,0.29243,3424.3,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735021322544,0.29243,3424.3,3423.8,41.09246]
["bitfinex-derivatives","ETHF0:USTF0",1735021323046,0.29243,3424.3,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021325647,0.29242,3424.4,3423.8,41.09246]
["bitfinex-derivatives","ETHF0:USTF0",1735021326048,2.33436351,3424.4,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021326349,0.2925,3423.4,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735021326542,0.8513,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021326750,0.8513,3423.3,3422.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735021327150,0.29251,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021327350,0.29251,3423.2,3422.7,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735021327545,1.14381,3423.3,3422.7,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735021327748,0.8513,3423.3,3422.7,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735021327956,0.29252,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021328147,3.18566351,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021328347,0.29255,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021329954,3.18566351,3423.3,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021329955,2.33436351,3423.0,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021330454,0.29258,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021330853,0.29259,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021331048,0.4439,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021331246,0.2926,3422.2,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021331450,0.4439,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021331653,0.29261,3422.1,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021332946,0.29262,3422.0,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021333548,0.29261,3422.2,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021333751,0.2926,3422.2,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021334153,0.4439,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021334353,0.29261,3422.1,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021334554,0.29261,3422.1,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021334555,0.29265,3421.6,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021334749,2.62700351,3421.7,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021337657,0.29264,3421.7,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021338976,0.29265,3421.7,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021339154,0.29264,3421.7,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021339362,0.4428,3421.8,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021339559,0.29266,3421.6,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021340054,0.4428,3421.8,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021340261,0.29266,3421.6,3421.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1735021340657,0.29266,3421.6,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021340859,0.73544,3421.8,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021341054,3.6517,3422.3,3421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021341461,3.6517,3422.3,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021341763,0.4439,3422.3,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021341964,0.4439,3422.3,3421.9,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021342164,0.4439,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021342662,0.4439,3422.3,3421.9,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021342858,2.27158494,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021343062,0.29254,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021343264,2.33436351,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021343564,0.29256,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021343959,0.29255,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021344564,0.29256,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021345159,0.29256,3422.7,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021348266,0.29256,3422.7,3422.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021349070,0.29256,3422.7,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021349265,0.29256,3422.7,3422.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021350567,0.01845738,3422.4,3422.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021351571,0.01845738,3422.2,3422.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021352573,0.01845738,3422.1,3422.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735021356877,0.02570815,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021360878,0.02570815,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021361094,0.02570815,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021361277,0.31831815,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021361489,0.29264,3421.8,3421.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735021361783,0.02570815,3421.7,3421.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735021361982,0.02570815,3421.7,3421.6,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1735021362772,0.02570815,3421.7,3421.6,44.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735021367685,0.02834471,3421.7,3421.6,44.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735021374989,0.02834471,3421.7,3421.6,48.80158291]
["bitfinex-derivatives","ETHF0:USTF0",1735021376586,0.02834471,3421.7,3421.6,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735021377090,0.02900368,3421.7,3421.6,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735021377492,0.02900368,3421.7,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735021378086,0.02900368,3421.7,3421.6,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735021379789,0.02900368,3421.7,3421.6,51.63481351]
["bitfinex-derivatives","ETHF0:USTF0",1735021379984,2.24258126,3422.0,3421.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735021380182,1.2157455,3422.0,3421.9,2.62699351]
["bitfinex-derivatives","ETHF0:USTF0",1735021380691,1.2157455,3422.0,3421.9,43.42699351]
["bitfinex-derivatives","ETHF0:USTF0",1735021381095,3.36683752,3422.8,3421.9,54.88116491]
["bitfinex-derivatives","ETHF0:USTF0",1735021381297,0.4256,3422.2,3421.9,14.08116491]
["bitfinex-derivatives","ETHF0:USTF0",1735021381590,0.4256,3422.2,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021382293,0.4256,3422.2,3422.1,5.07889909]
["bitfinex-derivatives","ETHF0:USTF0",1735021383393,0.4256,3422.2,3422.1,4.59752285]
["bitfinex-derivatives","ETHF0:USTF0",1735021386094,0.4256,3422.2,3422.1,4.89013285]
["bitfinex-derivatives","ETHF0:USTF0",1735021386396,0.4221,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021386597,0.4221,3422.4,3422.3,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735021387294,0.4221,3422.4,3422.3,15.50662727]
["bitfinex-derivatives","ETHF0:USTF0",1735021388099,0.4221,3422.4,3422.3,15.21403727]
["bitfinex-derivatives","ETHF0:USTF0",1735021388299,0.71468,3422.4,3422.3,12.00623727]
["bitfinex-derivatives","ETHF0:USTF0",1735021388688,0.71468,3422.4,3422.3,5.11144321]
["bitfinex-derivatives","ETHF0:USTF0",1735021389192,0.71468,3422.4,3422.3,3.04624321]
["bitfinex-derivatives","ETHF0:USTF0",1735021389592,0.4221,3422.4,3422.3,3.04624321]
["bitfinex-derivatives","ETHF0:USTF0",1735021389790,0.4221,3422.4,3422.0,9.00226582]
["bitfinex-derivatives","ETHF0:USTF0",1735021389791,0.4221,3422.4,3422.0,4.89574021]
["bitfinex-derivatives","ETHF0:USTF0",1735021390401,0.4221,3422.4,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735021391198,3.4522337,3422.3,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735021395407,3.4522337,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021398810,3.8743337,3422.4,3422.2,7.81093021]
["bitfinex-derivatives","ETHF0:USTF0",1735021399414,3.8743337,3422.4,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021402831,3.4522337,3422.4,3422.3,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735021403116,1.94072055,3422.6,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735021403412,3.34962391,3422.9,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735021403711,2.67798391,3422.9,3422.8,5.83471351]
["bitfinex-derivatives","ETHF0:USTF0",1735021403913,2.67798391,3422.9,3422.8,51.63471351]
["bitfinex-derivatives","ETHF0:USTF0",1735021404218,2.67798391,3422.9,3422.8,44.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735021404416,2.67798391,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021404613,2.67798391,3422.9,3422.2,7.81093021]
["bitfinex-derivatives","ETHF0:USTF0",1735021404821,2.33436351,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021405118,0.29255,3422.8,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021406018,2.33436351,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021406220,0.29254,3422.9,3422.5,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021406515,0.8966,3423.2,3422.5,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021406715,1.18912,3423.2,3422.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735021406905,0.8966,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021407112,0.29252,3423.1,3422.6,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735021407314,0.29252,3423.1,3422.7,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021408316,0.8966,3423.2,3422.7,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021408830,0.29253,3423.1,3422.7,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021409209,0.8966,3423.2,3422.7,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021409511,0.4389,3423.2,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021409916,0.4389,3423.2,3423.0,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021409917,0.4575,3423.7,3423.0,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021410118,0.4575,3423.7,3423.6,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735021411416,0.4575,3423.7,3423.6,8.09748019]
["bitfinex-derivatives","ETHF0:USTF0",1735021412122,0.4575,3423.7,3423.6,48.89748019]
["bitfinex-derivatives","ETHF0:USTF0",1735021412420,0.4467,3424.2,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021412621,0.4467,3424.2,3423.6,50.9393637]
["bitfinex-derivatives","ETHF0:USTF0",1735021412816,0.4467,3424.2,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021413210,0.4467,3424.2,3423.6,46.34216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021413423,0.4467,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021413621,0.4467,3424.2,3423.6,46.34216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021413923,0.4467,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021415712,0.4467,3424.2,3424.0,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735021416723,0.4467,3424.2,3423.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021416915,0.4467,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021416916,0.4485,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021417119,0.29245,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021417424,0.29245,3424.0,3423.6,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735021417618,0.4485,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735021417818,0.4485,3424.1,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735021419224,0.4485,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021419724,0.4485,3424.1,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735021424527,0.29245,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021424926,0.4172,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021425227,0.70966,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021425425,0.29246,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021425630,0.4172,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021425832,0.4172,3423.9,3423.6,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735021426025,0.4172,3423.9,3423.6,44.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735021426326,0.4172,3423.9,3423.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021426626,0.4172,3423.9,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735021426827,0.4485,3424.1,3424.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021427831,0.4467,3424.2,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021429233,0.4467,3424.2,3423.7,2.33436351]
["bitfinex-derivatives","ETHF0:USTF0",1735021429431,0.4467,3424.2,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021429626,0.4467,3424.2,3423.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021429826,0.4467,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021430034,0.29246,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021430265,0.4393,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021430429,0.29247,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021430627,0.29249,3423.6,3423.3,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021430826,0.29249,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021431130,0.29249,3423.6,3423.2,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735021431131,3.2078,3423.7,3422.8,7.80500019]
["bitfinex-derivatives","ETHF0:USTF0",1735021431327,0.2925,3423.4,3422.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021431631,0.2925,3423.4,3422.8,7.80500019]
["bitfinex-derivatives","ETHF0:USTF0",1735021431632,0.2925,3423.4,3423.0,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1735021432933,0.29249,3423.5,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021433138,0.29248,3423.7,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735021433635,0.4513,3423.6,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735021435623,0.4513,3423.6,3423.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735021437434,0.4513,3423.6,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021437636,0.4513,3423.6,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735021439857,0.4513,3423.6,3423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021440068,0.4513,3423.6,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735021440670,0.4513,3423.6,3423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021440861,0.4513,3423.6,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735021441675,0.29255,3422.9,3422.6,7.80500019]
["bitfinex-derivatives","ETHF0:USTF0",1735021441972,1.3306,3422.8,3422.6,7.80500019]
["bitfinex-derivatives","ETHF0:USTF0",1735021442165,1.3306,3422.8,3422.6,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021442368,1.62315,3422.8,3422.6,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021442769,1.3306,3422.8,3422.6,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021443474,1.62315,3422.8,3422.6,4.59720019]
["bitfinex-derivatives","ETHF0:USTF0",1735021443670,1.3306,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021444070,1.3306,3422.8,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021444568,1.3306,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021444772,1.3306,3422.8,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021445463,1.3306,3422.8,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735021445669,1.3306,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021445869,1.3306,3422.8,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735021447277,1.62315,3422.8,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021449566,1.3306,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021449770,1.62315,3422.8,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021450378,1.3306,3422.8,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735021450776,1.3306,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021451375,0.29257,3422.6,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021451569,0.29257,3422.6,3422.3,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735021451976,0.29256,3422.7,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021452176,0.29257,3422.6,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735021452373,0.29258,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021452578,0.29258,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021452881,0.29257,3422.6,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735021453380,3.66496351,3422.8,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735021453578,3.95752351,3422.8,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021454186,3.66496351,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021454387,0.29257,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021454587,3.66496351,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021454588,0.29259,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021454791,0.29258,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021455587,0.29258,3422.5,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021455989,0.29256,3422.7,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735021456183,0.29257,3422.6,3422.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735021456487,0.29257,3422.6,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735021457081,0.29257,3422.6,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021457294,0.29257,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021457597,4.5384,3422.8,3422.0,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735021457889,0.29258,3422.5,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021459079,4.5384,3422.8,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021459278,0.29257,3422.6,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021460089,4.5384,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021460296,6.87276351,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021460499,0.29259,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021460795,0.7269,3422.2,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021461097,0.8566,3422.1,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021461321,0.8566,3422.1,3421.8,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735021461790,0.8566,3422.1,3421.8,44.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735021462899,0.8566,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021463795,1.14921,3422.1,3421.8,44.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735021464695,0.8566,3422.1,3421.8,44.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735021465495,0.7269,3422.2,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021465987,0.4343,3422.2,3421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021466183,0.7269,3422.2,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021466673,0.29261,3422.1,3421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021466868,0.4331,3422.0,3421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021467072,1.17872,3422.0,3421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021468468,1.17872,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021470674,0.8861,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021470970,0.8861,3422.0,3421.8,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735021471271,0.29261,3422.1,3421.8,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735021474072,0.29261,3422.1,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735021474674,0.4343,3422.2,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735021474875,0.4343,3422.2,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021475471,0.4343,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021475669,0.29261,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021475870,0.29264,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021476270,0.8808,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021476466,0.4343,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021476669,0.8808,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021476873,3.2078,3422.4,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021477180,3.43722667,3422.3,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021477574,3.43722667,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735021478675,3.2078,3422.4,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735021479274,3.2078,3422.4,3421.7,5.03776531]
["bitfinex-derivatives","ETHF0:USTF0",1735021479680,3.2078,3422.4,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735021479874,3.2078,3422.4,3421.8,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021480077,0.29263,3421.9,3421.8,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021481280,0.29263,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021481473,1.2708,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021482677,1.56343,3421.8,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021483276,1.2708,3421.8,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021484280,1.2708,3421.8,3421.4,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735021485674,1.2708,3421.8,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021491481,1.2708,3421.8,3421.4,8.08373531]
["bitfinex-derivatives","ETHF0:USTF0",1735021491682,3.43722667,3422.0,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021491879,3.43722667,3422.0,3421.4,10.12542882]
["bitfinex-derivatives","ETHF0:USTF0",1735021492086,3.43722667,3422.0,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021492385,0.29265,3421.7,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021492584,0.8418,3421.6,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021492780,1.2894,3421.6,3421.4,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021493288,1.2894,3421.6,3421.5,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021493885,1.58205,3421.6,3421.5,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021494085,1.2894,3421.6,3421.3,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021494384,0.29266,3421.5,3421.3,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021495591,1.58205,3421.6,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021495983,1.58205,3421.6,3421.1,4.87595531]
["bitfinex-derivatives","ETHF0:USTF0",1735021496291,1.2894,3421.6,3421.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021496490,3.43722667,3421.7,3421.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735021496797,3.43722667,3421.7,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735021496988,3.43722667,3421.8,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735021497204,0.29264,3421.7,3421.3,4.87593531]
["bitfinex-derivatives","ETHF0:USTF0",1735021497492,3.72986667,3421.8,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021497987,0.29264,3421.8,3421.4,4.87593531]
["bitfinex-derivatives","ETHF0:USTF0",1735021499887,0.29266,3421.6,3421.4,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021500290,0.29266,3421.5,3421.4,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021500590,0.29266,3421.5,3421.3,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021500799,1.289,3421.4,3421.3,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021502289,3.58924302,3421.4,3421.1,4.87595531]
["bitfinex-derivatives","ETHF0:USTF0",1735021504591,3.58924302,3421.4,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021505391,3.58924302,3421.4,3421.0,48.59106531]
["bitfinex-derivatives","ETHF0:USTF0",1735021505691,3.58924302,3421.4,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021506090,1.289,3421.4,3421.3,4.58326531]
["bitfinex-derivatives","ETHF0:USTF0",1735021508094,0.8604,3421.4,3421.3,4.87594531]
["bitfinex-derivatives","ETHF0:USTF0",1735021508293,0.8604,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021509196,2.30024302,3421.6,3421.2,5.03796531]
["bitfinex-derivatives","ETHF0:USTF0",1735021509392,2.30024302,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735021510998,2.30024302,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021511196,2.30024302,3422.1,3421.6,12.23620627]
["bitfinex-derivatives","ETHF0:USTF0",1735021511398,2.30024302,3422.1,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735021511689,2.30024302,3422.1,3421.6,12.23620627]
["bitfinex-derivatives","ETHF0:USTF0",1735021511894,2.30024302,3422.1,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735021512486,2.30024302,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021514199,3.17874302,3422.2,3421.9,4.88635739]
["bitfinex-derivatives","ETHF0:USTF0",1735021514494,0.4315,3422.1,3421.9,4.88635739]
["bitfinex-derivatives","ETHF0:USTF0",1735021514896,0.4315,3422.1,3421.9,4.59373739]
["bitfinex-derivatives","ETHF0:USTF0",1735021515090,0.4315,3422.1,3421.9,4.88635739]
["bitfinex-derivatives","ETHF0:USTF0",1735021515291,0.4315,3422.1,3421.9,4.59373739]
["bitfinex-derivatives","ETHF0:USTF0",1735021516393,0.4315,3422.1,3421.9,4.88635739]
["bitfinex-derivatives","ETHF0:USTF0",1735021516699,0.4315,3422.1,3421.9,4.59373739]
["bitfinex-derivatives","ETHF0:USTF0",1735021517092,2.62698351,3422.0,3421.9,3.21673739]
["bitfinex-derivatives","ETHF0:USTF0",1735021517293,0.29263,3421.9,3421.8,1.31079787]
["bitfinex-derivatives","ETHF0:USTF0",1735021517493,0.29264,3421.7,3421.6,8.29140039]
["bitfinex-derivatives","ETHF0:USTF0",1735021517699,5.83480351,3421.7,3421.6,7.47766279]
["bitfinex-derivatives","ETHF0:USTF0",1735021518197,5.83480351,3421.7,3421.6,6.04764279]
["bitfinex-derivatives","ETHF0:USTF0",1735021518491,10.54216351,3421.7,3420.7,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735021518692,0.2927,3421.0,3420.7,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735021519801,2.2997907,3420.9,3420.7,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735021520590,0.29272,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021521398,0.29273,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021521607,2.2997907,3421.0,3420.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1735021521797,2.5924907,3421.0,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021522198,2.2997907,3420.7,3420.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735021523497,2.2997907,3420.9,3420.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735021523803,2.2997907,3420.9,3420.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1735021524300,2.2997907,3420.9,3420.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735021524494,2.2997907,3420.9,3420.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1735021525505,2.2997907,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735021525706,2.2997907,3420.9,3420.8,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735021527204,2.2997907,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021527607,2.2997907,3421.1,3420.8,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735021528805,2.2997907,3421.2,3420.8,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735021532302,2.5924807,3421.2,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021534012,2.2997907,3421.1,3420.8,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735021534611,2.2997907,3421.1,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021534809,2.2997907,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021535812,2.2997907,3421.4,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021536012,2.2997907,3421.4,3421.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735021536411,2.2997907,3421.4,3421.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735021536611,2.2997907,3421.4,3421.2,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735021537911,2.2997907,3421.4,3421.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735021538707,2.2997907,3421.4,3421.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735021539118,2.2997907,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735021539328,2.2997907,3421.5,3421.4,2.62701351]
["bitfinex-derivatives","ETHF0:USTF0",1735021539833,2.50707676,3421.7,3421.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735021540018,1.81827676,3421.7,3421.6,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735021540214,1.81827676,3421.7,3421.6,8.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735021540408,1.81827676,3421.7,3421.6,49.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735021540612,2.24717676,3422.5,3422.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021541013,2.24717676,3422.5,3422.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021541612,2.24717676,3422.5,3422.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021542212,0.4289,3422.5,3422.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735021543013,0.4289,3422.5,3422.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021548517,0.4289,3422.5,3422.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735021548919,3.2078,3423.3,3422.4,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021549130,5.0298814,3423.2,3422.4,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021549320,0.4303,3423.2,3422.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735021549513,0.4303,3423.2,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021552228,0.29253,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021552731,0.29253,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021553431,0.29253,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021554227,2.76466351,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021554428,0.29253,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021555021,2.76466351,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021555228,0.4303,3423.2,3422.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021555432,0.72281,3423.2,3422.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021555732,0.4303,3423.2,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021556029,0.4303,3423.2,3422.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021557023,0.4303,3423.2,3423.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735021557233,0.4303,3423.2,3422.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735021557428,0.4303,3423.2,3422.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735021557833,0.4303,3423.2,3423.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735021561224,0.4303,3423.2,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021562135,0.29252,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021562329,0.29251,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021562529,0.4241,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021564334,0.4303,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021564728,0.4494,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021565637,0.4494,3423.1,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021565839,0.4303,3423.2,3423.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735021566737,0.27441004,3424.0,3423.0,2.33436351]
["bitfinex-derivatives","ETHF0:USTF0",1735021566939,0.8333,3423.9,3423.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735021567236,0.8333,3423.9,3423.8,41.09245]
["bitfinex-derivatives","ETHF0:USTF0",1735021567436,3.2078,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021567638,3.624,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021567839,0.4162,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735021569343,0.4162,3424.2,3423.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735021569545,0.4162,3424.2,3423.9,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1735021569953,0.4162,3424.2,3423.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735021570252,0.4162,3424.2,3423.9,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1735021570751,0.4162,3424.2,3423.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735021571551,0.29243,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021572951,0.29244,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021573146,0.4162,3424.2,3423.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735021573458,0.29244,3424.0,3423.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735021573651,0.4586,3423.9,3423.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735021573849,0.29248,3423.6,3423.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735021574250,0.4345,3423.5,3423.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735021574453,0.4345,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021574753,2.76886351,3423.5,3422.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735021574955,0.29252,3423.1,3422.6,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1735021575154,2.76886351,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021575155,0.4487,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021575369,0.4345,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021575659,0.4345,3422.9,3422.6,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735021576446,0.4345,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021576646,0.4345,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021576647,2.76886351,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021576846,2.33436351,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021577055,2.33436351,3422.3,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021577056,1.2803,3422.2,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021577255,0.29262,3422.0,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021577455,0.29262,3421.9,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021577651,0.29261,3422.0,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021578253,1.2803,3422.2,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021578463,0.2926,3422.1,3421.5,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1735021578659,1.2803,3422.2,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021578862,0.2926,3422.1,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021579162,0.2926,3422.1,3421.5,41.09264]
["bitfinex-derivatives","ETHF0:USTF0",1735021579655,1.2803,3422.2,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021579862,0.8553,3422.2,3421.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021580062,0.8553,3422.2,3421.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735021580758,0.8553,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021580959,0.8553,3422.2,3421.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735021581358,3.2078,3422.4,3421.6,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021581663,0.8774,3422.7,3422.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735021581957,4.5995814,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021582167,4.5995814,3423.0,3422.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735021582651,4.5995814,3423.0,3422.9,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1735021582963,0.8774,3423.6,3422.9,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1735021582964,0.8774,3423.6,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021583259,4.5995814,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021583460,4.5995814,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021583651,4.8920114,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021583852,4.5995814,3424.1,3423.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735021584055,0.29245,3423.9,3423.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735021584657,3.50025,3423.9,3423.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735021585052,0.29245,3423.9,3423.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735021585257,2.33436351,3424.1,3423.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735021585460,0.74776,3423.8,3423.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735021586466,0.29248,3423.5,3423.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735021586672,0.4305,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021586964,0.29248,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021587163,0.29248,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021587962,0.4305,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021588162,0.29247,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021588364,0.4553,3423.8,3423.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735021588759,4.5995814,3424.1,3423.1,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021588954,4.8920114,3424.1,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735021589165,4.5995814,3424.1,3423.1,5.54216351]
["bitfinex-derivatives","ETHF0:USTF0",1735021589362,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021589666,0.2925,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021590460,2.33436351,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021590861,0.43,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021590862,0.29247,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021591567,0.29245,3423.9,3423.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735021592161,3.50024,3424.0,3423.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735021593070,0.29244,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021593257,0.29247,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021593969,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021594165,0.4409,3423.5,3423.1,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735021594466,0.4409,3423.5,3422.1,9.89692551]
["bitfinex-derivatives","ETHF0:USTF0",1735021594670,0.4409,3423.5,3420.8,21.71863811]
["bitfinex-derivatives","ETHF0:USTF0",1735021594865,0.5,3423.1,3420.1,1.02465507]
["bitfinex-derivatives","ETHF0:USTF0",1735021595063,0.4409,3423.5,3419.1,9.83956455]
["bitfinex-derivatives","ETHF0:USTF0",1735021595064,3.2078,3420.2,3419.1,9.83956455]
["bitfinex-derivatives","ETHF0:USTF0",1735021595260,3.2078,3419.3,3419.1,9.83956455]
["bitfinex-derivatives","ETHF0:USTF0",1735021595562,3.2078,3419.3,3419.1,2.92503276]
["bitfinex-derivatives","ETHF0:USTF0",1735021596066,3.2078,3419.3,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021597363,18.32521578,3419.3,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021597868,12.4393976,3419.3,3418.6,11.68480002]
["bitfinex-derivatives","ETHF0:USTF0",1735021598262,18.32521578,3419.3,3418.6,9.56980312]
["bitfinex-derivatives","ETHF0:USTF0",1735021598462,9.2315976,3419.2,3418.6,9.56900312]
["bitfinex-derivatives","ETHF0:USTF0",1735021598862,7.85595422,3419.0,3418.6,9.56900312]
["bitfinex-derivatives","ETHF0:USTF0",1735021599062,7.85595422,3419.0,3418.6,7.22441641]
["bitfinex-derivatives","ETHF0:USTF0",1735021599264,9.2315976,3418.9,3418.6,7.22441641]
["bitfinex-derivatives","ETHF0:USTF0",1735021599467,9.2315976,3418.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021600066,9.2315976,3418.9,3418.6,6.93150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021600465,15.11741578,3418.9,3418.6,6.93150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021600967,3.2078,3418.8,3418.6,6.93150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021601163,12.4393976,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021602167,18.32521578,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021602964,12.4393976,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021603565,18.32521578,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021604568,12.4393976,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021605174,18.32521578,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021605569,15.11741578,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021605978,9.2315976,3418.8,3418.6,6.93150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021606268,15.11741578,3418.8,3418.6,6.93150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021606674,15.11741578,3418.8,3418.6,7.22441641]
["bitfinex-derivatives","ETHF0:USTF0",1735021607075,2.797888,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021608076,7.92616171,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021608276,7.92616171,3418.8,3418.7,47.73150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021608676,17.15781085,3418.8,3418.7,47.73150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021608880,17.15781085,3418.8,3418.7,6.93150641]
["bitfinex-derivatives","ETHF0:USTF0",1735021609878,17.15781085,3418.8,3418.7,48.02440641]
["bitfinex-derivatives","ETHF0:USTF0",1735021611780,9.23164914,3418.8,3418.7,48.02440641]
["bitfinex-derivatives","ETHF0:USTF0",1735021612173,0.43960234,3418.8,3418.7,48.02440641]
["bitfinex-derivatives","ETHF0:USTF0",1735021614982,9.23164914,3418.8,3418.7,48.02440641]
["bitfinex-derivatives","ETHF0:USTF0",1735021620879,9.23164914,3418.8,3418.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735021621283,9.23164914,3418.8,3418.0,0.6345794]
["bitfinex-derivatives","ETHF0:USTF0",1735021621484,12.43944914,3418.8,3418.0,0.6345794]
["bitfinex-derivatives","ETHF0:USTF0",1735021621685,12.43944914,3418.8,3418.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735021621880,12.43944914,3418.8,3418.7,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735021624381,5.91419915,3418.8,3418.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735021624580,6.78389434,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021624773,6.78389434,3419.6,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021624974,6.78389434,3419.6,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021625487,6.78389434,3419.6,3419.5,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735021625986,3.39599252,3419.8,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021626307,3.39599252,3419.8,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735021626888,3.39599252,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021627785,3.39599252,3419.9,3419.8,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735021628183,4.52799003,3420.2,3419.8,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735021628184,3.39599252,3420.2,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021628378,3.39599252,3420.2,3419.6,2.3406391]
["bitfinex-derivatives","ETHF0:USTF0",1735021628587,3.2078,3420.0,3418.9,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735021628781,3.2078,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021628977,5.8412291,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021629582,10.07642913,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021629778,10.07642913,3420.0,3419.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735021630788,10.07642913,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021630988,10.36921913,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021631381,10.07642913,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021633085,15.36921913,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021633291,15.36921913,3420.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021633292,2.978,3419.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021633489,3.2078,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021633683,3.2078,3418.9,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021634085,0.8545,3419.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021634086,3.40770573,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021634485,3.40770573,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021635292,7.75140764,3418.5,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021636287,7.75140764,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021636288,4.54360764,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021636489,4.54360764,3418.4,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735021636792,4.54360764,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021636982,4.54360764,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021637184,3.2078,3418.5,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021638793,12.44484842,3418.4,3418.3,36.69668511]
["bitfinex-derivatives","ETHF0:USTF0",1735021638989,12.44484842,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021639190,24.44087813,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735021639883,24.44087813,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021640087,6.78389434,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021640993,24.44087813,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021641291,24.44087813,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021641988,24.44087813,3418.4,3417.7,3.8666391]
["bitfinex-derivatives","ETHF0:USTF0",1735021642189,24.44087813,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021642384,24.44087813,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021642896,13.56875523,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021643695,6.78486089,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021644691,0.43960077,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021645899,6.78486089,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021647088,7.22446166,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021651899,0.43960077,3418.4,3418.3,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735021652801,4.5861598,3418.5,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735021653694,4.5861598,3418.5,3418.4,41.09292]
["bitfinex-derivatives","ETHF0:USTF0",1735021657398,4.5861598,3418.7,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735021657998,4.5861598,3418.7,3418.6,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735021659703,4.5861598,3418.7,3418.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735021660005,4.5861598,3418.7,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735021660299,4.5861598,3418.8,3418.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735021660700,4.5861598,3418.8,3418.7,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735021660899,5.02576057,3418.8,3418.7,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735021665299,3.25621058,3418.8,3418.7,46.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735021665604,3.43913215,3418.9,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021665801,2.80792215,3418.9,3418.8,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1735021666507,2.80792215,3418.9,3418.8,44.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735021666704,2.29251907,3418.9,3418.8,44.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735021667207,1.61270907,3418.9,3418.8,44.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735021667410,1.02115907,3418.9,3418.8,44.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735021667703,0.41337907,3418.9,3418.8,49.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735021668103,0.43945325,3419.6,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021669005,0.43945325,3419.6,3419.5,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735021673410,6.60120294,3419.6,3419.5,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735021675615,0.43945325,3419.6,3419.5,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735021676705,6.601534,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735021677311,5.732934,3419.7,3419.6,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735021678116,0.43945325,3419.7,3419.6,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735021679324,0.43945325,3419.8,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735021679914,0.43945325,3419.8,3419.7,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735021680112,0.43945325,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021680921,5.732934,3420.1,3419.5,2.3406391]
["bitfinex-derivatives","ETHF0:USTF0",1735021681115,5.732934,3420.1,3420.0,41.09279]
["bitfinex-derivatives","ETHF0:USTF0",1735021681818,6.025714,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021682011,0.73216148,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021683121,0.29279,3420.0,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735021683320,3.2078,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735021684021,12.31518109,3419.7,3419.6,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735021685019,0.43938148,3419.7,3419.6,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735021685714,5.72690993,3420.0,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021686916,12.1617946,3420.0,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021688223,12.1617946,3420.0,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021688224,6.88430029,3420.5,3419.7,2.3406391]
["bitfinex-derivatives","ETHF0:USTF0",1735021688429,8.03132694,3420.7,3420.1,2.3406391]
["bitfinex-derivatives","ETHF0:USTF0",1735021688624,8.03132694,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021689425,8.03132694,3420.7,3420.6,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021690221,8.03132694,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021690455,3.50052,3420.8,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021690924,3.2078,3420.8,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021691322,3.50052,3420.8,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021691526,0.8315,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021696427,5.40938471,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021698633,0.8315,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021700131,5.40938471,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021701228,5.70211471,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021702128,5.40938471,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021702632,0.8315,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021703233,1.12423,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021703530,0.8315,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021704533,5.40634443,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021705533,0.8315,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021705731,1.12423,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021706238,0.8315,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021707038,0.8315,3420.7,3420.6,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021708835,3.2078,3420.8,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021709030,3.2078,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735021709437,3.2078,3420.8,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021710438,8.22692605,3420.8,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021712744,3.64712704,3420.8,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021714144,8.22692605,3420.8,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021715351,3.64712704,3420.8,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021721747,0.43932704,3420.8,3420.7,41.52223]
["bitfinex-derivatives","ETHF0:USTF0",1735021722142,0.43932704,3420.8,3420.7,42.5493795]
["bitfinex-derivatives","ETHF0:USTF0",1735021723057,0.8377,3421.8,3420.7,45.4644495]
["bitfinex-derivatives","ETHF0:USTF0",1735021723058,4.57979901,3421.1,3420.7,45.4644495]
["bitfinex-derivatives","ETHF0:USTF0",1735021723248,4.57979901,3421.1,3421.0,1.3198495]
["bitfinex-derivatives","ETHF0:USTF0",1735021723449,4.57979901,3421.1,3421.0,2.346999]
["bitfinex-derivatives","ETHF0:USTF0",1735021723750,4.57979901,3421.1,3421.0,43.146999]
["bitfinex-derivatives","ETHF0:USTF0",1735021724256,4.57979901,3421.1,3421.0,43.42888395]
["bitfinex-derivatives","ETHF0:USTF0",1735021724559,4.57979901,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021725248,4.57979901,3421.5,3421.4,41.09267]
["bitfinex-derivatives","ETHF0:USTF0",1735021725653,5.48250396,3421.7,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021725654,4.57979901,3421.7,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021725855,4.57979901,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735021726247,4.87243901,3421.7,3421.2,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735021726447,4.87243901,3421.7,3421.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735021726448,3.2078,3421.4,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021726650,0.4288,3421.3,3420.7,2.76568395]
["bitfinex-derivatives","ETHF0:USTF0",1735021726856,3.2078,3421.0,3420.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735021727157,3.5005,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021728050,8.9822766,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021728250,8.9822766,3421.0,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021728451,3.2078,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021729151,3.2078,3420.6,3420.5,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021729752,4.5809003,3420.7,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021730056,4.5809003,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021730656,4.5809003,3420.7,3420.6,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021731552,7.7887003,3420.7,3420.6,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021731854,7.7887003,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021732057,3.2078,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021732446,3.50053,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021732653,3.2078,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021734560,8.58175631,3420.7,3420.6,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021736454,5.37395631,3420.7,3420.6,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1735021736960,4.5884956,3420.8,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021737149,4.5884956,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735021737551,4.5884956,3420.8,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021739352,5.7356195,3421.0,3420.7,41.09273]
["bitfinex-derivatives","ETHF0:USTF0",1735021740155,5.7356195,3421.0,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735021740864,5.30947313,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735021741764,5.30947313,3420.9,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021741967,5.30947313,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735021746570,5.30947313,3420.9,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021746765,5.30947313,3420.9,3420.7,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735021746965,9.68004767,3420.8,3420.0,4.59031658]
["bitfinex-derivatives","ETHF0:USTF0",1735021747264,3.50058,3420.1,3420.0,4.59031658]
["bitfinex-derivatives","ETHF0:USTF0",1735021748064,3.50058,3420.1,3420.0,0.4112768]
["bitfinex-derivatives","ETHF0:USTF0",1735021748369,0.2928,3419.8,3419.4,9.18190616]
["bitfinex-derivatives","ETHF0:USTF0",1735021748667,0.2928,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021749867,2.62898395,3419.9,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021750059,5.74879678,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021750262,6.04159678,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021751062,6.04159678,3419.8,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735021751063,5.74879678,3419.8,3418.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735021751264,3.2078,3419.2,3418.9,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735021751462,3.2078,3419.2,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021753066,3.43227799,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021754173,3.87183587,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021755268,3.43227799,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021756174,6.64007799,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021756370,3.2078,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021764770,3.2078,3419.1,3419.0,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735021764965,3.43227799,3419.5,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735021765170,3.43227799,3419.5,3419.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735021765572,3.43227799,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021765978,3.72510799,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021766477,3.43227799,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021766677,3.50063,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021767574,3.2078,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021767975,3.50062,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021768377,3.2078,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021768672,3.2078,3419.6,3419.1,3.41728395]
["bitfinex-derivatives","ETHF0:USTF0",1735021768873,3.2078,3419.6,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735021769779,3.2078,3419.6,3419.5,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735021770280,3.2078,3419.6,3419.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735021770474,3.2078,3419.6,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021770778,3.2078,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021772282,3.2078,3419.6,3419.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735021772283,3.50063,3419.6,3419.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735021772482,3.2078,3419.6,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735021773583,3.2078,3419.6,3419.2,42.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735021773981,3.2078,3419.6,3419.2,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735021774175,3.2078,3419.6,3419.2,42.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735021775185,6.64007799,3419.6,3419.2,42.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735021776292,3.43227799,3419.5,3419.2,42.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735021776488,3.43227799,3419.5,3419.2,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735021776690,3.43227799,3419.5,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735021778689,3.43227799,3419.5,3419.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021781990,3.43227799,3419.5,3419.2,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735021782187,3.43227799,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735021782492,3.82515065,3419.7,3419.4,5.54398395]
["bitfinex-derivatives","ETHF0:USTF0",1735021782697,3.2078,3421.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021782698,2.7617003,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021782899,10.29158939,3420.9,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735021783194,10.29158939,3420.9,3420.4,44.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735021783696,1.1255,3420.9,3420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021783993,1.1255,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735021787686,1.1255,3420.9,3420.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735021787890,3.2078,3421.4,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021789398,2.2158,3421.6,3420.8,5.54398395]
["bitfinex-derivatives","ETHF0:USTF0",1735021789601,2.2158,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021789900,2.2158,3421.6,3421.5,41.09266]
["bitfinex-derivatives","ETHF0:USTF0",1735021791299,4.50526351,3421.6,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021792400,4.50526351,3421.6,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021793902,4.50526351,3421.6,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735021794102,4.50526351,3421.6,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021794404,4.50526351,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021794703,4.50526351,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021794903,4.50526351,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021795201,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021795803,2.2158,3421.6,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021796300,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021796898,4.50526351,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021797597,4.50526351,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021797801,2.2158,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021799915,2.2158,3421.6,3420.8,46.34398395]
["bitfinex-derivatives","ETHF0:USTF0",1735021800102,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021801009,2.50846,3421.6,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021801209,2.50845,3421.6,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021801409,2.50845,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021801410,2.2158,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021801609,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021804411,2.2158,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021804616,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021805216,2.2158,3421.6,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021805416,2.2158,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021805814,2.2158,3421.6,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735021806017,2.2158,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021806217,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021808215,2.2158,3421.6,3420.8,46.34398395]
["bitfinex-derivatives","ETHF0:USTF0",1735021808414,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021808610,2.2158,3421.6,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021809319,2.2158,3421.6,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735021810819,2.2158,3421.6,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021811119,2.2158,3421.6,3421.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021812121,2.2158,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021812518,1.0968,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735021812914,1.0968,3421.6,3421.5,41.09266]
["bitfinex-derivatives","ETHF0:USTF0",1735021813521,1.0968,3421.6,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021813724,1.0968,3421.6,3420.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1735021813725,0.29269,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021813918,0.29271,3421.0,3420.0,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735021814115,5.4915,3420.9,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021814323,0.29273,3420.7,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021814520,0.29273,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021814826,1.2398,3420.8,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021815021,0.29273,3420.7,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021815618,1.2398,3420.8,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021815826,0.29274,3420.6,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021816031,0.29273,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021816222,0.29274,3420.6,3420.1,41.09277]
["bitfinex-derivatives","ETHF0:USTF0",1735021817628,3.52926351,3420.8,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021817629,2.33618395,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021817923,3.2078,3420.4,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021818122,5.54398395,3420.4,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021818324,0.29277,3420.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021818722,1.2526,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021818924,2.33618395,3420.0,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735021819128,2.33618395,3420.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021819524,2.33618395,3420.0,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021819828,2.33618395,3420.0,3419.7,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735021820024,4.62564746,3420.0,3419.7,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735021821430,2.33618395,3420.0,3419.7,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735021821931,2.33618395,3420.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021822130,3.45666351,3420.1,3420.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021822330,2.28946351,3420.1,3420.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735021823829,2.28946351,3420.1,3420.0,41.09279]
["bitfinex-derivatives","ETHF0:USTF0",1735021824333,1.2526,3420.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021824629,1.2526,3420.2,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021829026,2.28946351,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021830839,2.28946351,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735021832033,4.62564746,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021832231,4.62564746,3420.6,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021832430,3.2078,3420.5,3420.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735021832650,3.2078,3420.5,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021833129,3.2078,3420.5,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021833733,0.43939002,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021834937,0.43939002,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021834938,2.29203042,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021835138,2.29203042,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021838041,1.1814,3420.7,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735021838042,0.43938665,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735021839440,2.29230658,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735021841039,5.50010658,3420.5,3419.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735021841343,2.33618395,3420.3,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735021841539,0.29279,3420.0,3419.6,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735021841747,1.1889,3419.9,3419.6,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735021841943,1.1889,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021842144,1.1889,3419.9,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735021842346,1.1889,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021842540,1.1889,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021843342,2.29230658,3419.8,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021843645,2.29230658,3419.8,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735021846946,1.1889,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021847146,1.1889,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021851947,3.48120658,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021853253,3.48120658,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021853455,3.77400658,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021854345,3.48120658,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021854550,3.48120658,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021854855,1.1889,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021855051,1.1889,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021855353,1.1889,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021855554,1.1889,3419.9,3419.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735021858151,2.29429064,3420.0,3419.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735021858558,0.13278447,3420.2,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735021858750,4.14957802,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735021858950,4.14957802,3420.4,3420.3,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735021859155,3.44200444,3420.4,3420.3,44.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735021859754,2.80078444,3420.4,3420.3,49.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735021859950,2.20459444,3420.4,3420.3,49.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735021860151,0.64072043,3420.4,3420.3,49.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735021860351,5.70794538,3420.8,3420.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021860558,1.2078,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021860559,0.43929427,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021860857,0.30829427,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021861249,0.30829427,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021861455,0.30829427,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021861655,0.30829427,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021861963,0.30829427,3421.1,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735021862155,0.30829427,3421.1,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735021862356,5.09277395,3421.2,3420.8,6.88176103]
["bitfinex-derivatives","ETHF0:USTF0",1735021862556,4.80008395,3421.2,3420.8,6.88176103]
["bitfinex-derivatives","ETHF0:USTF0",1735021862758,4.80008395,3421.2,3420.8,7.17448103]
["bitfinex-derivatives","ETHF0:USTF0",1735021862960,4.80008395,3421.2,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735021864059,2.4639,3421.2,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735021864653,2.4639,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021865458,2.4639,3421.2,3420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021865657,2.4639,3421.2,3420.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021865869,2.4639,3421.2,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021866064,2.4639,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021867457,2.4639,3421.2,3420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021867653,2.4639,3421.2,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735021867958,2.4639,3421.2,3420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021868464,2.4639,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021871465,2.4639,3421.2,3420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021871659,2.4639,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735021876072,2.4639,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021876073,0.29269,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021876277,5.54398395,3420.9,3420.2,4.59370754]
["bitfinex-derivatives","ETHF0:USTF0",1735021876476,0.29273,3420.7,3420.2,4.88647754]
["bitfinex-derivatives","ETHF0:USTF0",1735021876671,1.252,3420.6,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021876972,1.252,3420.6,3420.3,41.09276]
["bitfinex-derivatives","ETHF0:USTF0",1735021876973,2.4886,3420.6,3420.3,41.09276]
["bitfinex-derivatives","ETHF0:USTF0",1735021877167,2.4886,3420.6,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021877865,3.2078,3420.5,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021878068,0.29275,3420.4,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021878276,0.29278,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021878477,2.4241,3420.0,3419.7,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735021878679,3.6607,3420.0,3419.7,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735021878873,3.6607,3420.0,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021879779,3.6607,3420.0,3419.8,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735021880172,3.6607,3420.0,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021880575,0.2928,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021880770,3.6607,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021880976,2.62900395,3419.7,3419.1,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735021881375,2.62900395,3419.7,3419.2,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735021881773,2.33618395,3419.7,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021882079,2.33618395,3419.7,3418.5,4.59370754]
["bitfinex-derivatives","ETHF0:USTF0",1735021882080,5.54398395,3419.4,3418.5,4.59370754]
["bitfinex-derivatives","ETHF0:USTF0",1735021882272,0.29286,3419.2,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735021882474,2.33618395,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021882873,2.33618395,3419.1,3418.7,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735021883793,2.33618395,3419.1,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021885380,2.33618395,3419.1,3418.7,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735021885571,2.33618395,3419.1,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021885771,3.95605,3419.3,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021886685,3.6632,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021886976,3.6632,3419.3,3419.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735021887177,3.6632,3419.3,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735021887573,3.6632,3419.3,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021890976,0.29287,3419.1,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735021891383,0.29287,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021892184,3.6632,3419.3,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021892388,3.95605,3419.3,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021892584,0.29287,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021892790,3.95605,3419.3,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735021892990,3.6632,3419.3,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021893285,2.62907395,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021893490,5.83687395,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021893789,0.29291,3418.6,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735021893990,1.2823,3418.5,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735021894187,1.2823,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021894384,1.2823,3418.5,3417.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735021894385,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021894585,2.62913395,3418.2,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735021894783,2.33618395,3418.2,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735021894986,2.62913395,3418.2,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021895387,3.2078,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735021895690,3.61848395,3418.5,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735021895992,3.61848395,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021896185,3.61848395,3418.5,3418.1,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735021896988,3.61848395,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021897291,3.61848395,3418.5,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735021897592,3.61848395,3418.5,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735021897791,3.61848395,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021897989,2.33618395,3418.2,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021898187,0.29296,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021898385,1.49937,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021898587,8.00838395,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021899394,8.00838395,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021899588,3.2078,3417.5,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021899893,3.5008,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021900292,3.2078,3417.5,3417.1,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735021901588,3.2078,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021901794,0.29303,3417.2,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021902001,1.2763,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021902296,2.33618395,3417.0,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021903694,5.7117,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021903890,2.5039,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021904091,1.2763,3417.1,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021905099,1.2763,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021905100,1.2763,3417.1,3416.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735021905798,1.2763,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021905998,1.2763,3417.1,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021906300,1.2763,3417.1,3416.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735021907291,1.2763,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021907497,1.2763,3417.1,3416.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735021907698,1.2763,3417.1,3416.8,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735021907996,1.2763,3417.1,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735021908394,1.2763,3417.1,3416.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735021908591,1.2763,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021915401,2.5881,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021915817,2.5881,3417.1,3417.0,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735021916103,2.5881,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021916904,1.2763,3417.1,3417.0,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735021919505,1.2303,3417.5,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021919698,2.4527,3417.5,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735021919897,2.4527,3417.5,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735021920096,2.4527,3417.5,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021920306,2.7457,3417.5,3417.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735021920525,3.50081,3417.4,3417.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735021921105,3.2078,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021921311,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021921505,1.2722,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021921809,1.56522,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021922306,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021923098,3.90140395,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021924405,0.29303,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021924606,3.90141395,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021926105,3.60838395,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021926308,1.2722,3417.3,3417.0,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735021926503,2.72757636,3417.5,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021926811,2.4527,3417.5,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735021927506,2.4527,3417.5,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735021927911,2.7457,3417.5,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735021929311,2.4527,3417.5,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735021930111,2.33618395,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021930307,1.2019,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021930511,0.29306,3416.9,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021930711,1.2234,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021931109,1.2234,3416.8,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735021931717,2.4485,3416.8,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735021932813,2.4485,3416.8,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021933013,2.4485,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021933205,0.29309,3416.5,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021933406,1.2807,3416.4,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735021933615,3.90998395,3416.4,3415.9,44.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735021933912,3.90998395,3416.4,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021933913,3.61688395,3416.4,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021934511,3.90998395,3416.4,3415.9,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735021935218,3.61688395,3416.4,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021935415,3.2078,3416.1,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021935619,1.53343,3416.0,3415.6,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1735021935912,2.5695,3416.0,3415.6,0.01341]
["bitfinex-derivatives","ETHF0:USTF0",1735021936118,2.5695,3416.0,3415.7,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735021937012,2.5695,3416.0,3415.7,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735021937211,2.5695,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021937609,1.2403,3416.0,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735021938618,1.2403,3416.0,3415.9,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735021939423,1.2403,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021939920,1.2403,3416.0,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735021940119,1.2403,3416.0,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735021941320,1.2403,3416.0,3415.9,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735021942417,6.03610377,3416.4,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735021942718,0.2931,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021942921,2.62928395,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021943823,2.33618395,3416.3,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735021944029,2.33618395,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021944220,2.33618395,3416.3,3415.9,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735021944523,6.04059772,3416.3,3415.9,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735021944717,6.04059772,3416.3,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021944916,3.41130377,3416.3,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735021945118,3.41130377,3416.3,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021945119,4.57038378,3416.5,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735021945426,4.57038378,3416.5,3416.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735021945621,3.43509553,3416.9,3416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735021945926,3.43509553,3416.9,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735021946723,1.40029553,3416.9,3416.8,8.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735021947038,10.07792937,3417.8,3416.8,8.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735021947039,4.57038378,3417.6,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735021947225,4.57038378,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021948524,4.57038378,3417.6,3417.5,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735021948826,1.2857,3417.7,3417.5,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735021949026,1.2857,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021949324,1.2857,3417.7,3417.5,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735021950629,1.2857,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021951027,1.2857,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735021952529,1.2857,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021953228,2.33618395,3417.6,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735021954117,2.33618395,3417.6,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021954433,2.33618395,3417.6,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735021954627,2.33618395,3417.6,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021954822,1.2857,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735021955023,1.2857,3417.7,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021955223,1.2857,3417.7,3417.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735021956633,1.2857,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735021957117,1.2857,3417.7,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735021960429,1.2857,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735021960630,1.2857,3417.7,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735021960832,1.2857,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735021962035,1.2857,3417.7,3417.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735021962333,1.2857,3417.7,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735021963733,1.2857,3417.7,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735021964134,1.2857,3417.7,3417.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735021964336,1.2857,3417.7,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735021965131,2.978,3417.5,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021965429,0.29308,3416.6,3416.5,4.59370754]
["bitfinex-derivatives","ETHF0:USTF0",1735021965634,0.2931,3416.4,3416.3,5.43216857]
["bitfinex-derivatives","ETHF0:USTF0",1735021965831,0.2931,3416.4,3416.3,46.23216857]
["bitfinex-derivatives","ETHF0:USTF0",1735021966235,0.2931,3416.4,3416.3,5.43216857]
["bitfinex-derivatives","ETHF0:USTF0",1735021967038,0.29311,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021967233,5.83709395,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021968336,5.54398395,3416.2,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735021968534,0.29312,3416.1,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735021968768,2.78122,3416.1,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735021969041,2.4881,3416.1,3416.0,40.81262]
["bitfinex-derivatives","ETHF0:USTF0",1735021972945,4.57038378,3416.7,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735021973242,4.72579,3416.6,3416.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1735021973639,4.4327,3416.6,3416.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1735021973842,0.2931,3416.4,3416.0,40.81262]
["bitfinex-derivatives","ETHF0:USTF0",1735021974359,2.62927395,3416.5,3416.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1735021974843,2.62927395,3416.5,3416.0,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735021975041,2.33618395,3416.5,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021975241,0.2931,3416.4,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021975637,2.62927395,3416.5,3416.0,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735021975838,0.2931,3416.4,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021976250,2.33618395,3416.5,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021976545,0.2931,3416.4,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021976746,2.33618395,3416.5,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021976950,2.62927395,3416.5,3416.0,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735021977446,4.4327,3416.6,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735021977641,4.4327,3416.6,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021977642,1.2249,3416.6,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021977837,1.2249,3416.6,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735021978044,1.2249,3416.6,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021978344,1.2795,3416.8,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735021981151,1.2795,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021981345,1.57256,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021981744,1.2795,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021982346,1.2795,3416.8,3416.1,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735021983048,1.2795,3416.8,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735021983649,1.2795,3416.8,3416.1,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735021983848,1.2795,3416.8,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735021987154,1.2795,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021987355,1.2795,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021988355,1.2795,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021988856,1.57256,3416.8,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735021989150,1.2795,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021989349,5.54398395,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021989553,5.54398395,3416.2,3415.1,0.21467168]
["bitfinex-derivatives","ETHF0:USTF0",1735021989554,0.29313,3416.0,3415.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735021989756,4.14732,3416.1,3415.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735021990056,4.14732,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735021990256,3.8542,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735021990853,2.28650144,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735021991053,2.28650144,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735021991767,0.29312,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021991952,5.83710395,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021992851,0.29314,3416.0,3415.5,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1735021993053,1.2582,3415.9,3415.5,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1735021993256,1.2582,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021993459,1.2582,3415.9,3415.6,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735021993658,1.2582,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021994159,3.59438395,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021995448,0.29316,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021995657,0.29316,3415.7,3414.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735021995658,2.978,3415.7,3414.7,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735021995954,2.62938395,3415.2,3414.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735021996158,1.3251,3415.1,3414.8,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735021996558,1.3251,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735021997856,1.3251,3415.1,3414.8,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735021998058,1.3251,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021998261,1.3251,3415.1,3414.8,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735021998655,1.3251,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735021998961,1.3251,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022003458,1.3251,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022003659,1.3251,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022008865,1.3251,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022009764,1.3251,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022010167,1.3251,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022010464,1.3251,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022011767,1.3251,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022011972,1.3251,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022013565,1.3251,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022015366,2.28650144,3415.4,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022015567,2.28650144,3415.4,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022015763,2.28650144,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022016265,4.62268539,3415.5,3415.2,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022016469,4.91586539,3415.5,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022016665,2.33618395,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022016872,2.62941395,3414.9,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022017071,1.3317,3414.8,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022017369,1.3317,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022018173,1.3317,3414.8,3414.5,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735022018869,1.3317,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022019073,1.3317,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022020370,1.3317,3414.8,3414.6,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022021066,1.3317,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022025073,1.3317,3414.8,3414.5,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735022025975,1.3317,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022026172,1.3317,3414.8,3414.7,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1735022028972,1.62493,3414.8,3414.7,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1735022031676,0.29328,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022031975,2.62946395,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022032175,0.2933,3414.1,3413.4,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735022032370,0.2933,3414.1,3413.3,3.22414]
["bitfinex-derivatives","ETHF0:USTF0",1735022032371,2.33618395,3413.6,3413.3,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1735022032576,2.33618395,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022033571,2.62952395,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022034170,3.2078,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022034371,5.49342629,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022034577,5.49342629,3413.8,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022034779,6.81692629,3413.8,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022035183,7.11024629,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022035478,6.81692629,3413.8,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022035778,0.29333,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022036480,4.5313,3413.8,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022039281,6.81692629,3413.8,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022039678,6.81692629,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022039982,0.29334,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022040376,6.81692629,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022040577,1.54125,3413.5,3413.3,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1735022040773,1.2315,3413.4,3413.3,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1735022044181,1.2479,3413.5,3413.3,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1735022044486,2.33618395,3413.6,3413.3,0.01634]
["bitfinex-derivatives","ETHF0:USTF0",1735022044886,4.62181024,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022045187,2.28562629,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022045583,2.28562629,3413.6,3413.5,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022046282,3.2078,3413.8,3413.5,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022046987,3.2078,3413.8,3413.5,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735022048189,3.2078,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022048381,3.50112,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022049281,2.33618395,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022050589,2.62951395,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022051287,2.62951395,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022051684,2.33618395,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022051879,2.62951395,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022053396,3.2078,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022053894,3.2078,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022054988,5.00652629,3413.9,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022055189,3.2078,3413.7,3413.5,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1735022055393,3.2078,3413.7,3413.5,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1735022055691,5.54398395,3413.7,3413.5,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1735022057788,3.2078,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022058094,2.28562629,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022058695,3.42872535,3414.1,3413.8,8.77518395]
["bitfinex-derivatives","ETHF0:USTF0",1735022058892,4.57038378,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022059096,2.28658566,3414.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022059288,2.28658566,3414.4,3414.3,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735022060595,1.2614,3414.8,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022060993,1.2614,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022061386,1.2614,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022062598,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022062999,5.89068378,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022063000,4.57038378,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022063207,4.57038378,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022063908,4.57038378,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022064708,4.57038378,3415.5,3415.4,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735022065707,3.8249,3415.8,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022066109,3.8249,3415.8,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022066303,3.8249,3415.8,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022066504,3.8249,3415.8,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022067308,3.8249,3415.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022067309,5.54398395,3415.7,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022067500,2.33618395,3415.2,3414.3,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735022067707,3.8118,3415.1,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022068204,3.8118,3415.1,3414.3,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735022068612,3.8118,3415.1,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022069206,3.2078,3414.9,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022069606,5.54398395,3414.9,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022069810,5.54398395,3414.9,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022071808,5.54398395,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022072114,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022072310,3.2078,3414.9,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022074714,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022075014,3.2078,3414.9,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022077212,3.2078,3414.9,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022078715,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022078918,3.2078,3414.9,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022081111,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022081315,3.2078,3414.9,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022082220,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022082417,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022082620,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022083315,3.2078,3414.9,3414.8,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735022084117,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022084327,3.2078,3414.9,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022084626,3.2078,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022086118,3.2078,3414.9,3414.7,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735022086620,3.2078,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022087323,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022087525,3.2078,3414.9,3414.7,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735022091623,3.2078,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022091840,3.2078,3414.9,3414.7,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735022093130,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022095922,4.57038378,3415.4,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022096128,4.57038378,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022096326,2.4942,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022096932,0.29322,3415.0,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022097130,1.2748,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022098732,1.2748,3414.9,3414.7,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735022100133,1.2748,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022102037,4.57038378,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022102334,4.57038378,3415.2,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022102529,4.57038378,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022102736,2.5299,3415.1,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022103237,2.5299,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022104935,2.96994594,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022106753,0.44004594,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022108031,4.57038378,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022108632,1.09343378,3415.5,3415.4,43.42936395]
["bitfinex-derivatives","ETHF0:USTF0",1735022109032,1.09343378,3415.5,3415.4,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735022109246,9.48554538,3416.2,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022109528,9.48554538,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735022110732,4.21750775,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735022111831,0.43990775,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735022112136,3.2078,3416.5,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022112434,3.2078,3416.5,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022112435,1.3124,3416.6,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022112633,1.3332,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022114037,1.3332,3416.7,3416.1,46.85295838]
["bitfinex-derivatives","ETHF0:USTF0",1735022114241,1.3332,3416.7,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022115142,1.3332,3416.7,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022115939,1.3332,3416.7,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735022116239,1.3332,3416.7,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022116442,1.3332,3416.7,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022116834,1.3332,3416.7,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022117035,4.541,3416.7,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022117537,4.541,3416.7,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022117729,4.541,3416.7,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022118133,4.541,3416.7,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022118341,4.541,3416.7,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022118535,4.541,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022119034,1.3332,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022119939,1.3332,3416.7,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022120240,0.29311,3416.2,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022120440,7.35303,3416.1,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022120636,7.0599,3416.1,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022120849,7.35303,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022121342,7.0599,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022122340,7.35302,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022122544,2.62933395,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022123134,2.33618395,3415.8,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022123437,5.83716395,3415.5,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022123639,2.541,3415.4,3415.0,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735022123842,3.8113,3415.4,3415.0,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735022124038,3.2078,3415.9,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022124237,4.65851484,3416.3,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022124449,4.65851484,3416.3,3415.2,2.33618395]
["bitfinex-derivatives","ETHF0:USTF0",1735022124450,6.93354538,3416.3,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735022124842,6.93354538,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022125042,6.93354538,3416.3,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735022125341,6.93354538,3416.3,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022125741,1.2256,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022128645,1.2256,3416.3,3416.2,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735022129241,1.2256,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022130045,1.2256,3416.3,3416.2,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735022134254,2.5857,3416.6,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022134552,1.2703,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022134750,1.2722,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022136544,1.2722,3416.7,3416.5,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735022136747,1.2904,3416.6,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022137848,1.2904,3416.6,3416.1,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735022138451,0.29309,3416.5,3416.1,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735022138655,1.58348,3416.6,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735022139853,0.29309,3416.5,3416.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735022140054,0.2931,3416.4,3416.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735022140250,0.29311,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022140456,0.29314,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022140754,1.2321,3415.9,3415.7,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735022141360,1.2321,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022142154,2.5528,3416.1,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022143861,2.5528,3416.1,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022144763,2.5528,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022144959,2.5528,3416.1,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022145160,1.2226,3416.1,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022150967,3.4327751,3416.3,3416.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735022152371,3.2078,3416.4,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022155464,3.4327751,3416.5,3415.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735022155665,3.4327751,3416.5,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022156061,6.6405751,3416.5,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022156477,3.4327751,3416.4,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022158470,3.4327751,3416.4,3416.3,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735022159673,3.4327751,3416.5,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022161175,4.6565751,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022162567,5.09642961,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022164281,4.6565751,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022166774,3.4327751,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022167278,3.87264033,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022168782,3.27303033,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022169081,2.68615033,3416.6,3416.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022169281,1.2724,3417.1,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735022169481,1.2724,3417.1,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735022169674,1.2724,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022169886,0.29306,3416.9,3416.5,11.55825635]
["bitfinex-derivatives","ETHF0:USTF0",1735022170069,1.2458,3416.8,3416.5,11.55825635]
["bitfinex-derivatives","ETHF0:USTF0",1735022170470,1.2795,3416.7,3416.5,11.55825635]
["bitfinex-derivatives","ETHF0:USTF0",1735022170676,1.2795,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022170877,1.2224,3416.6,3416.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022173783,1.2795,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022173784,1.2795,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022173985,7.79235997,3416.9,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735022174485,9.10685997,3416.9,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735022174782,5.89905997,3416.9,3416.8,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735022175582,7.13995997,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735022176682,7.13995997,3417.4,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022176883,2.5554,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735022178485,1.2427,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735022178781,4.58455997,3417.6,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735022179189,4.58455997,3417.6,3417.5,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735022180590,1.3213,3417.6,3417.5,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735022183589,1.3213,3417.6,3417.5,44.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735022184184,1.2506,3417.7,3417.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735022190192,1.2506,3417.7,3417.6,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735022198502,1.2506,3417.7,3417.0,4.60396896]
["bitfinex-derivatives","ETHF0:USTF0",1735022198706,0.29303,3417.2,3417.0,4.60396896]
["bitfinex-derivatives","ETHF0:USTF0",1735022198904,3.809,3417.1,3417.0,4.60396896]
["bitfinex-derivatives","ETHF0:USTF0",1735022199095,3.809,3417.1,3417.0,4.89700896]
["bitfinex-derivatives","ETHF0:USTF0",1735022199609,3.809,3417.1,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735022200105,3.809,3417.1,3417.0,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735022202505,3.809,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022202706,3.809,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022202908,0.29306,3416.9,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022203208,3.50085,3417.0,3416.5,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735022205004,3.2078,3417.0,3416.5,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735022205212,0.29306,3416.9,3416.5,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735022205905,5.80022799,3417.0,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735022206404,5.50717799,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022206602,5.50717799,3417.0,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735022206935,3.2078,3417.0,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735022207408,3.2078,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022207597,3.2078,3417.0,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735022208801,3.809,3417.1,3416.6,2.33618395]
["bitfinex-derivatives","ETHF0:USTF0",1735022209000,1.2407,3417.1,3417.0,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735022209206,2.29796547,3417.2,3417.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735022210111,2.29796547,3417.2,3417.1,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735022210311,2.29796547,3417.2,3417.1,44.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735022210613,2.5188,3417.4,3417.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022210813,2.5188,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735022211308,1.256,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735022224017,3.55586547,3417.6,3417.2,2.33618395]
["bitfinex-derivatives","ETHF0:USTF0",1735022224327,3.55586547,3417.6,3417.5,44.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735022225022,1.2579,3417.6,3417.5,44.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735022225424,1.33,3417.8,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735022226820,2.29796547,3418.1,3418.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735022227614,2.29796547,3418.1,3418.0,44.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735022228320,3.57406547,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735022228826,3.57406547,3418.3,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735022229122,3.57406547,3418.3,3418.2,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735022229522,3.57406547,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022229725,3.57406547,3418.3,3417.6,7.81176896]
["bitfinex-derivatives","ETHF0:USTF0",1735022230027,0.29295,3418.2,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735022230319,3.2078,3417.8,3417.6,4.60396896]
["bitfinex-derivatives","ETHF0:USTF0",1735022230518,1.2755,3417.7,3417.6,0.52376896]
["bitfinex-derivatives","ETHF0:USTF0",1735022230721,2.5892,3417.7,3417.6,0.52376896]
["bitfinex-derivatives","ETHF0:USTF0",1735022231125,4.88716547,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022231319,0.29299,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022231525,0.29302,3417.3,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735022231729,3.50082,3417.3,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735022231928,3.2078,3417.3,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735022232421,3.50082,3417.3,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022232723,2.29796547,3417.1,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022233525,1.2995,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022233722,2.6519,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022234522,2.6519,3417.0,3416.9,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735022235522,2.6519,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022236330,0.29307,3416.7,3416.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1735022236535,3.2078,3416.5,3416.1,0.01261]
["bitfinex-derivatives","ETHF0:USTF0",1735022236728,0.2931,3416.4,3416.1,0.01261]
["bitfinex-derivatives","ETHF0:USTF0",1735022236924,0.2931,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022236925,1.3219,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022237124,0.29311,3416.2,3416.1,0.01261]
["bitfinex-derivatives","ETHF0:USTF0",1735022237324,0.29312,3416.1,3416.0,0.73516298]
["bitfinex-derivatives","ETHF0:USTF0",1735022237530,2.62932395,3415.9,3415.8,9.17568137]
["bitfinex-derivatives","ETHF0:USTF0",1735022238329,7.33618395,3415.9,3415.0,0.13740105]
["bitfinex-derivatives","ETHF0:USTF0",1735022238630,2.33618395,3415.5,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022239233,3.2078,3415.7,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022239429,2.29269581,3415.5,3415.1,43.13618395]
["bitfinex-derivatives","ETHF0:USTF0",1735022239726,2.29269581,3415.5,3415.4,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735022240732,2.29269581,3415.5,3415.4,44.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735022240932,2.978,3415.8,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022241136,1.2682,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022241330,1.2682,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022241733,1.2682,3416.1,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022242034,1.2682,3416.1,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022243430,1.2682,3416.1,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022243835,1.2682,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022244033,1.2682,3416.1,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022244636,1.2682,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022244834,1.2682,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022245339,1.2682,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022245539,3.60438395,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022245746,3.60438395,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022246038,3.60438395,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022246640,1.2682,3416.1,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022247030,1.2682,3416.1,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022247231,1.2682,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022247536,1.2682,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022248336,1.2682,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022248535,1.2682,3416.1,3415.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022248855,1.2682,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022250836,1.2682,3416.1,3415.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022251133,3.60438395,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022251340,3.60438395,3416.1,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022251731,3.60438395,3416.1,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022251732,1.2682,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022253534,1.2682,3416.1,3415.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022253937,3.2078,3416.2,3416.0,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1735022254237,3.2078,3416.2,3416.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1735022254834,3.2078,3416.2,3416.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735022256837,3.2078,3416.2,3416.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1735022257642,3.2078,3416.2,3416.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735022258039,3.2078,3416.2,3416.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1735022258240,3.2078,3416.2,3416.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735022260042,3.61388395,3416.4,3415.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735022260244,3.61388395,3416.4,3416.1,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735022260440,3.61388395,3416.4,3416.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735022260639,3.61388395,3416.4,3416.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1735022261243,3.61388395,3416.4,3416.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735022267856,1.2777,3416.4,3416.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735022271458,1.5708,3416.4,3416.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735022276561,6.30218935,3416.4,3415.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735022276767,0.29312,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022276965,2.33618395,3416.1,3415.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1735022277159,0.29317,3415.5,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022277362,0.29317,3415.5,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022277668,0.29318,3415.4,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022278070,1.52085385,3415.6,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022278266,1.2459,3415.6,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022278474,6.65186202,3415.7,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022278771,6.94502202,3415.7,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022279374,3.44406202,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022279882,3.44406202,3415.5,3415.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735022280070,3.44406202,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022280271,3.44406202,3415.5,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022280464,3.44406202,3415.5,3415.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735022280665,3.44406202,3415.4,3415.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735022282084,4.58455997,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022282371,4.58455997,3415.5,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022282581,4.58455997,3415.5,3415.2,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1735022283169,5.02448935,3415.5,3415.2,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1735022283380,5.02448935,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022284382,4.58455997,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022284677,4.58455997,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022287973,4.58455997,3415.5,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022288679,4.87773997,3415.5,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022288881,0.29318,3415.4,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022289179,1.60048,3415.4,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022289976,5.02448935,3415.3,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022292381,5.02448935,3415.3,3415.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735022292980,5.02448935,3415.3,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022293883,5.70794538,3415.5,3415.2,3.66978395]
["bitfinex-derivatives","ETHF0:USTF0",1735022294186,5.70794538,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022294396,5.70794538,3415.6,3415.2,3.66978395]
["bitfinex-derivatives","ETHF0:USTF0",1735022294679,5.70794538,3415.6,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022295679,2.29790066,3415.6,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022296986,2.29790066,3415.6,3415.4,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735022297182,1.304,3415.5,3415.4,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735022297379,1.304,3415.5,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022297579,1.304,3415.5,3415.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735022297580,1.304,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022298184,1.304,3415.5,3415.2,42.42679]
["bitfinex-derivatives","ETHF0:USTF0",1735022298385,1.304,3415.5,3415.2,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1735022298686,3.60190066,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022299078,2.29790066,3415.5,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022300182,2.29790066,3415.6,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022300779,3.446851,3415.7,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022301002,5.70794538,3416.1,3416.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022301487,5.70794538,3416.4,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022302883,1.2435,3416.6,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022304082,1.2435,3416.6,3416.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735022304282,1.2435,3416.6,3416.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735022305688,1.2435,3416.6,3416.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735022305891,1.2435,3416.6,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022306389,1.2435,3416.6,3416.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735022307985,1.2435,3416.6,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022308191,1.2435,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022308192,6.79708395,3416.5,3415.6,6.90939181]
["bitfinex-derivatives","ETHF0:USTF0",1735022308593,0.29312,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022308795,1.60723,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022308992,1.2531,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022309786,1.2531,3415.9,3415.7,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735022310395,1.2531,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022312102,1.54625,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022312399,3.58928395,3415.9,3415.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735022312591,3.50098,3415.5,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022312794,1.58399,3415.4,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022312993,1.3459,3415.3,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022315199,1.3459,3415.3,3415.1,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735022316003,1.3459,3415.3,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022316698,1.3459,3415.3,3415.1,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735022319195,1.3459,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022322110,1.2908,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022322299,3.2078,3415.5,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022322497,1.3574,3415.7,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022322805,1.2757,3415.4,3415.2,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022324703,1.2757,3415.4,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022325601,1.3574,3415.7,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022325998,1.3369,3415.8,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022326995,1.3369,3415.8,3415.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735022327201,1.3369,3415.8,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022328107,1.3369,3415.8,3415.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735022328309,1.3369,3415.8,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022334917,3.2078,3415.9,3415.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735022335118,1.2492,3416.1,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022335307,1.2492,3416.1,3415.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735022335511,1.2492,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022336213,1.2492,3416.1,3415.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735022336612,1.2492,3416.1,3415.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022337023,4.457,3416.1,3415.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022337554,4.457,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022338807,4.89694719,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022339418,9.89694719,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022339618,5.54398395,3415.7,3415.0,7.20260181]
["bitfinex-derivatives","ETHF0:USTF0",1735022339819,0.29319,3415.4,3415.0,6.90939181]
["bitfinex-derivatives","ETHF0:USTF0",1735022340123,0.29318,3415.5,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022340315,4.0328,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022340521,2.6784,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022340718,2.6784,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022341415,2.6784,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022341416,2.6784,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022341609,2.6784,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022341821,2.6784,3415.6,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022344724,2.6784,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022345224,2.6784,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022345527,2.6784,3415.6,3415.2,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022345825,2.6784,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022346027,0.29319,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022347928,0.29319,3415.3,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022348128,1.63449,3415.3,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022348324,0.2932,3415.2,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022349524,0.29324,3414.8,3414.5,6.90939181]
["bitfinex-derivatives","ETHF0:USTF0",1735022349725,3.8327,3414.7,3414.5,6.90939181]
["bitfinex-derivatives","ETHF0:USTF0",1735022350031,3.8327,3414.7,3414.3,9.16614718]
["bitfinex-derivatives","ETHF0:USTF0",1735022350032,3.8327,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022350323,4.12594,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022351229,4.56603593,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022352321,0.29329,3414.2,3413.8,6.20029367]
["bitfinex-derivatives","ETHF0:USTF0",1735022352525,6.60897988,3414.7,3413.8,5.90698367]
["bitfinex-derivatives","ETHF0:USTF0",1735022352526,0.29328,3414.3,3413.8,5.90698367]
["bitfinex-derivatives","ETHF0:USTF0",1735022352731,1.3695,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022353430,1.3695,3414.1,3413.9,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735022354232,3.2078,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022354432,3.5011,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022354823,3.2078,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022361137,3.2078,3414.0,3413.9,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735022362034,3.2078,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022363438,3.5011,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022363635,3.2078,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022363835,3.5011,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022364137,3.2078,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022366538,3.2078,3414.0,3413.9,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735022367234,3.2078,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022368033,3.2078,3414.0,3413.3,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1735022368233,2.33618395,3413.8,3413.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735022368438,2.33618395,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022368639,1.3552,3413.7,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022369138,1.3552,3413.7,3413.6,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735022369638,1.3552,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022369840,1.64853,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022370440,1.3552,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022381354,1.3552,3413.7,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022381949,1.3552,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022382252,4.23975717,3413.6,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022382447,4.53309717,3413.6,3413.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1735022382645,1.03195717,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022383051,1.03195717,3413.4,3413.3,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735022384155,1.375,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022384349,1.66835,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022384649,0.29335,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022385749,1.375,3413.5,3412.8,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735022386054,1.375,3413.5,3412.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735022386055,5.55586551,3413.1,3412.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735022386254,0.29342,3412.7,3412.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735022386551,6.0407,3412.6,3411.8,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022386757,0.29345,3412.4,3411.9,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735022387057,3.70896551,3412.5,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022387355,5.84932551,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022388145,5.55586551,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022389061,0.29347,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022389244,5.84932551,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022389445,0.29347,3412.1,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022389849,0.29347,3412.1,3375.9,4.39389549]
["bitfinex-derivatives","ETHF0:USTF0",1735022389850,2.85688,3412.0,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735022390045,2.34806551,3411.7,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022390356,2.34806551,3411.7,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022390555,3.2078,3411.6,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022391251,0.29352,3411.5,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022391857,0.29352,3411.5,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022392046,3.2078,3411.2,3410.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735022392252,3.2078,3410.8,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735022392455,3.2078,3410.8,3410.5,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735022392654,3.2078,3410.8,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022392850,3.2078,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022393054,1.2832,3411.1,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022393459,1.2832,3411.1,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022393761,1.2832,3411.1,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022394059,3.2078,3411.3,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735022394260,3.2078,3411.3,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022394661,3.2078,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735022394856,2.34806551,3411.7,3410.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735022395055,3.2078,3411.4,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735022395251,3.2078,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022396758,5.84939551,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022396960,5.84939551,3411.4,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022397158,5.84939551,3411.4,3410.8,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1735022397359,5.84939551,3411.4,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022399155,5.55586551,3411.4,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022399562,0.29354,3411.3,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022400563,1.3546,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022401064,1.3546,3411.2,3410.9,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735022401575,1.3546,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022402366,5.84939551,3411.4,3410.9,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735022402661,2.34806551,3411.4,3410.9,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735022403062,2.34806551,3411.4,3411.0,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1735022403269,2.34806551,3411.4,3411.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735022403470,8.43239551,3411.4,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735022403669,8.43239551,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022405471,8.13886551,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022405673,8.43239551,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022405872,8.13886551,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022406073,0.29354,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022406772,8.43239551,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022407679,0.29354,3411.3,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022409784,8.13886551,3411.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022410076,8.13886551,3411.4,3410.5,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1735022410077,5.55586551,3410.9,3410.5,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1735022410378,5.55586551,3410.9,3410.5,45.1674]
["bitfinex-derivatives","ETHF0:USTF0",1735022410579,3.2078,3410.9,3410.5,44.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735022410783,2.34806551,3411.2,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022411081,2.64161551,3411.2,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022411284,0.29356,3411.0,3410.5,45.1674]
["bitfinex-derivatives","ETHF0:USTF0",1735022411578,0.29355,3411.1,3410.5,44.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735022411780,0.29355,3411.1,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022411996,5.55586551,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022412280,2.34806551,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022413186,5.55586551,3410.9,3410.5,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735022413484,2.6015,3410.8,3410.5,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735022414183,2.34806551,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022415273,5.84943551,3410.9,3410.5,44.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735022416687,2.34806551,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022416981,2.34806551,3410.6,3409.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735022417177,2.34806551,3410.0,3409.2,0.13763108]
["bitfinex-derivatives","ETHF0:USTF0",1735022417382,5.55586551,3409.3,3408.8,7.81268367]
["bitfinex-derivatives","ETHF0:USTF0",1735022417576,5.55586551,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022417577,2.34806551,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022417883,2.34806551,3409.0,3408.8,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735022418285,2.34806551,3409.0,3408.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735022418885,5.55586551,3409.3,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735022419077,5.55586551,3409.3,3408.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735022419305,1.3177,3409.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022419306,2.34806551,3408.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022419492,2.34806551,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022419679,10.62435325,3409.4,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735022419878,5.55586551,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022420077,5.55586551,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735022420289,3.2078,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735022420583,4.59099879,3410.5,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735022420584,2.34806551,3410.1,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735022420786,2.34806551,3410.4,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735022420987,2.34806551,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022421288,2.34806551,3410.4,3410.1,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735022424280,3.2078,3410.6,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735022424483,2.34806551,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022424687,2.54924243,3411.3,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022424987,2.56735562,3411.3,3410.6,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735022425384,2.27381562,3411.3,3410.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735022425579,2.27381562,3411.3,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022425784,2.27381562,3411.3,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022426379,0.29354,3411.3,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022426595,0.29354,3411.3,3410.6,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735022428592,3.2078,3411.4,3410.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735022428793,3.50133,3411.4,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022429294,3.2078,3411.4,3410.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735022429589,3.2078,3411.4,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735022429789,3.2078,3411.4,3410.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735022430289,3.2078,3411.4,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735022430493,3.2078,3411.4,3411.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735022433793,3.2078,3411.4,3411.2,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1735022433995,3.2078,3411.4,3411.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735022434195,3.2078,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022435199,5.48161562,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022436295,5.48161562,3411.4,3411.3,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735022436492,3.2078,3411.4,3411.3,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735022436994,3.2078,3411.4,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735022437200,1.3927,3411.3,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735022437496,1.3927,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735022437697,3.2078,3411.4,3410.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735022437893,3.2078,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022438990,2.27381562,3411.5,3410.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735022439190,2.27381562,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022439895,5.92429879,3411.8,3410.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735022439896,3.60711562,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735022441603,1.3302,3411.9,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735022444404,2.27381562,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022445005,2.27381562,3412.2,3412.1,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735022445199,4.92111562,3412.3,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022445504,4.92111562,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022446725,2.27381562,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022447102,2.6516,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022447696,1.2945,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022450203,1.3571,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022450399,2.7827,3412.8,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735022451111,2.7827,3412.8,3412.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735022451409,2.7827,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022453707,3.69171562,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022453908,3.69431562,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022454100,1.4205,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022454600,1.4154,3413.4,3413.2,2.34806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022454802,2.27381562,3413.5,3413.2,2.34806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022455008,2.27381562,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022455207,2.27381562,3413.5,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022455411,1.63916562,3413.5,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022455612,2.8359,3414.1,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022455613,2.8359,3414.1,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022455810,0.54926717,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022456018,0.54926717,3414.3,3414.2,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735022457508,3.2078,3415.0,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022458128,3.2078,3415.0,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022458909,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022459106,3.2078,3415.0,3414.2,5.55586551]
["bitfinex-derivatives","ETHF0:USTF0",1735022459310,3.2078,3415.6,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022459622,4.6472,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022459813,4.6472,3415.5,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022460211,4.6472,3415.5,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022460405,3.2078,3415.5,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022460617,2.34806551,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022460806,3.2078,3415.1,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022461011,1.4105,3415.0,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022461712,1.4105,3415.0,3414.2,43.14806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022461913,1.4105,3415.0,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022462216,1.4105,3415.0,3414.2,43.14806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022462217,2.34806551,3415.4,3414.2,43.14806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022462417,1.393,3415.2,3414.2,43.14806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022462610,1.393,3415.2,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022463127,3.2078,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022463313,3.2078,3415.1,3414.2,43.14806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022463611,3.2078,3415.1,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022464835,3.2078,3415.1,3414.2,2.34806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022465222,3.2078,3415.1,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022465720,3.2078,3415.1,3414.2,2.34806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022465915,3.2078,3415.1,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022466817,3.2078,3415.1,3414.2,2.34806551]
["bitfinex-derivatives","ETHF0:USTF0",1735022467022,3.2078,3415.1,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022468220,3.2078,3415.1,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022468419,3.2078,3415.1,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022468420,3.2078,3415.1,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022468613,2.34806551,3414.9,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022468924,2.34806551,3414.9,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022468925,2.64129551,3414.9,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022469112,2.34806551,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022469312,3.2078,3414.5,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022469514,4.35657,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022469823,4.0633,3414.4,3414.0,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735022470218,4.0633,3414.4,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735022470412,4.0633,3414.4,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022470615,4.0633,3414.4,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735022470823,4.0633,3414.4,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735022471416,4.0633,3414.4,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022471625,4.0633,3414.4,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022471813,4.35657,3414.4,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022472019,4.0633,3414.4,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022472220,3.2078,3414.1,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022472429,0.29332,3413.8,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022472628,3.2078,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022472926,1.3031,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022476230,2.6558,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022479923,1.3031,3413.6,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022483334,0.29336,3413.3,3412.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735022483747,0.29336,3413.3,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022485025,0.29336,3413.3,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022485026,0.29342,3412.6,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022485227,0.29342,3412.6,3411.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735022485228,2.7359,3412.5,3411.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735022485434,1.353,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022485632,5.55586551,3412.9,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022485934,5.55586551,3412.9,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022486123,0.29341,3412.8,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735022486327,1.73151,3412.8,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735022486632,1.4381,3412.8,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022486834,1.4381,3412.8,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022487030,3.2078,3412.9,3412.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735022487229,2.34806551,3413.2,3412.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735022487230,3.50119,3413.0,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022487830,3.50119,3413.0,3412.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735022488030,3.50119,3413.0,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022488335,3.50119,3413.0,3412.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022489137,3.2078,3413.0,3412.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735022489330,3.2078,3413.0,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735022489531,3.2078,3413.0,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022489727,2.34806551,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022489925,5.55586551,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022490130,3.02103,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022490930,3.02103,3412.5,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022491325,2.7276,3412.5,3412.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735022491530,2.7276,3412.5,3412.0,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1735022493932,2.7276,3412.5,3412.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735022494235,3.02104,3412.5,3412.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735022494836,3.02104,3412.5,3412.0,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1735022495032,5.55586551,3412.6,3412.0,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1735022495033,9.61699222,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022495232,9.61699222,3413.0,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735022495832,6.63899222,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022496027,3.2078,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022496531,3.2078,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022497238,3.2078,3413.0,3412.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735022498140,3.2078,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022498839,1.3428,3413.3,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022499042,1.3428,3413.3,3412.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735022499340,1.3428,3413.3,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022499528,1.3428,3413.3,3412.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735022499732,1.3428,3413.3,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022501930,4.5302,3413.6,3412.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735022502134,4.5302,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022502135,3.2078,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022502536,6.63899222,3414.0,3413.0,5.55586551]
["bitfinex-derivatives","ETHF0:USTF0",1735022502734,6.63899222,3414.0,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022503740,3.2078,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022504631,3.2078,3414.0,3413.7,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735022504835,3.2078,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022505037,5.55586551,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022505236,0.29331,3413.9,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022505741,5.55586551,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022505742,5.84917551,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022507036,5.55586551,3414.0,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022507342,5.55586551,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022507536,5.84916551,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022508138,5.55586551,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022508340,5.55586551,3414.0,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022508641,3.2078,3413.6,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022508941,3.2078,3413.6,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022509140,1.3533,3413.5,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022509439,1.3533,3413.5,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022509639,1.3533,3413.5,3413.1,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022509840,1.3533,3413.5,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022510035,1.3533,3413.5,3413.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022510239,1.3533,3413.5,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022510737,1.3533,3413.5,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022510945,1.3533,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022511441,1.3533,3413.5,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022511644,2.7036,3413.4,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022511832,2.99696,3413.4,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022512037,2.99696,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022512038,3.2078,3413.2,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022512242,0.29339,3413.1,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022512639,1.3567,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022512846,1.3567,3413.0,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022513140,3.2078,3412.8,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022513443,1.4028,3412.7,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022515840,1.4028,3412.7,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735022516036,3.43119222,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022516544,3.43119222,3412.9,3412.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735022517545,1.3567,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022521149,1.4028,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022521348,2.7648,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022521549,2.7648,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022523254,6.19599222,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022524155,6.19599222,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022524355,2.7648,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022524649,2.7648,3413.2,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022524650,3.43119222,3413.3,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022524951,3.43119222,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022525851,3.2078,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022531861,0.2751594,3413.9,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022532067,0.2751594,3413.9,3413.0,6.86296551]
["bitfinex-derivatives","ETHF0:USTF0",1735022532262,0.2751594,3413.9,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022533670,0.2751594,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022533864,0.2751594,3413.9,3413.0,3.65516551]
["bitfinex-derivatives","ETHF0:USTF0",1735022534064,0.2751594,3413.9,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022534267,0.2751594,3413.9,3413.0,3.65516551]
["bitfinex-derivatives","ETHF0:USTF0",1735022534467,0.2751594,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022534768,7.49819222,3414.0,3413.0,3.65516551]
["bitfinex-derivatives","ETHF0:USTF0",1735022534968,7.49819222,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022535759,7.49819222,3414.0,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022536071,4.067,3414.0,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022536273,4.067,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022536467,0.29333,3413.7,3413.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022536770,0.29333,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022536968,0.29333,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022537469,3.72452222,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022537897,0.29335,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022538968,0.73364337,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022539372,2.08774337,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022540472,1.79439337,3413.5,3412.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735022540774,3.2078,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022540966,1.4244,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022541169,2.8168,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022541875,3.0919594,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022542372,3.0919594,3413.0,3412.9,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735022542775,5.44002491,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022543082,5.73341491,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022543575,10.75110387,3413.0,3412.0,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022543778,0.2751594,3412.9,3412.5,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735022544180,0.2751594,3412.9,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022544568,3.2078,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022544771,3.2078,3412.7,3412.6,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735022544967,7.78519559,3412.7,3412.6,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735022545177,4.57739559,3412.7,3412.6,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735022545681,4.57739559,3412.7,3412.6,44.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735022546074,0.44029337,3412.8,3412.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022546277,3.43154449,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022547381,5.02084045,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022547673,4.74564449,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022548676,3.43154449,3413.1,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022549174,3.43154449,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022549676,3.72492449,3413.1,3412.6,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735022549880,3.43154449,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022550281,3.87189546,3413.1,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022550698,3.87189546,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022554283,0.27519596,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022554483,0.27519596,3413.2,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022554484,3.2078,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022554984,3.2078,3413.3,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022555178,3.2078,3413.3,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022555379,7.07964252,3413.3,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022555681,7.37301252,3413.3,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022555883,7.37301252,3413.3,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022556176,0.29341,3412.8,3412.4,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022556395,4.36191,3412.7,3412.4,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022556584,4.0685,3412.7,3412.4,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022556786,4.0685,3412.7,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022557179,4.0685,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022557684,4.0685,3412.7,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022558083,3.43011331,3412.6,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022559087,3.87051705,3412.6,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022559287,3.87051705,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022560488,6.44170927,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022560678,6.16651331,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022560877,6.16651331,3412.7,3412.4,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735022562186,6.16651331,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022564078,6.16651331,3412.7,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022564283,6.16651331,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022564484,6.16651331,3412.7,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022564881,6.16651331,3412.7,3412.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735022565488,3.43011331,3412.7,3412.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735022565785,3.70530927,3412.8,3412.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735022565988,3.43011331,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022566582,3.43011331,3412.8,3412.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1735022567489,3.48299596,3412.9,3412.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1735022567692,3.2078,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022569088,6.63791331,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022570387,3.2078,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022571788,3.43011331,3413.0,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022572185,3.43011331,3413.0,3412.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1735022572380,3.43011331,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022572584,3.43011331,3413.0,3412.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735022572885,3.43011331,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022573684,3.43011331,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735022573885,3.43011331,3413.1,3412.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735022574287,3.72349331,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022574592,3.43011331,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022574987,3.72349331,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022575390,0.29338,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022575586,5.04619331,3413.2,3412.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735022575987,5.04619331,3413.2,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022576595,2.28777131,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022577689,2.28777131,3412.9,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022581400,2.28777131,3412.9,3412.8,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735022582089,2.56296727,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022582287,0.29341,3412.8,3412.6,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022582494,3.50121,3412.7,3412.6,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022582692,4.92701,3412.7,3412.6,4.60488367]
["bitfinex-derivatives","ETHF0:USTF0",1735022583702,4.92701,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022583703,15.61647616,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022583909,1.63209596,3412.6,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022584898,1.63209596,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022585100,0.27519596,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022585805,4.85761689,3412.6,3412.5,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1735022586000,4.58242093,3412.6,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022586308,4.58242093,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022586498,4.58242093,3412.6,3412.5,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1735022586699,4.58242093,3412.6,3412.5,3.04433]
["bitfinex-derivatives","ETHF0:USTF0",1735022587101,3.43609167,3412.6,3412.5,3.04433]
["bitfinex-derivatives","ETHF0:USTF0",1735022588932,0.27519173,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022589124,1.362,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022589336,1.362,3412.9,3412.5,13.87646]
["bitfinex-derivatives","ETHF0:USTF0",1735022589337,4.8632,3412.9,3412.5,11.41899]
["bitfinex-derivatives","ETHF0:USTF0",1735022589518,0.29341,3412.8,3412.5,11.12556]
["bitfinex-derivatives","ETHF0:USTF0",1735022589714,1.3166,3412.7,3412.5,11.12556]
["bitfinex-derivatives","ETHF0:USTF0",1735022589915,1.3661,3412.6,3412.5,11.12556]
["bitfinex-derivatives","ETHF0:USTF0",1735022590319,1.3661,3412.6,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022590524,3.50123,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022591304,3.2078,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022591808,8.18717831,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022592008,8.46237004,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022593010,3.92342841,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022593703,0.71562841,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022594212,5.29542957,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022594604,5.29542957,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022595409,4.15040254,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022595615,3.87521081,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022598610,0.44043668,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022598908,0.71562841,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022600812,4.14937763,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022601113,3.8741859,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022602034,0.44043668,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022602209,0.71562841,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735022605515,0.29345,3412.4,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022605717,1.67235,3412.4,3411.9,4.6147262]
["bitfinex-derivatives","ETHF0:USTF0",1735022605911,1.67235,3412.4,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022606511,1.3789,3412.4,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022606812,1.3789,3412.4,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022607014,0.29345,3412.3,3412.0,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735022607211,1.67234,3412.4,3412.0,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735022607816,3.4335355,3412.1,3412.0,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735022608917,3.87397218,3412.2,3412.0,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735022609219,1.4313,3412.1,3412.0,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735022609718,3.87397218,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022609913,3.4335355,3412.2,3412.1,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1735022610627,3.4335355,3412.2,3412.1,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1735022610814,1.42916727,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735022611138,3.89931535,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022611322,3.21352883,3412.6,3412.5,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1735022611613,3.48872056,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022611920,3.21352883,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022612722,2.28871175,3413.0,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022612909,1.3577,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022613111,2.7598,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022614424,5.04851175,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022616019,2.7598,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022618519,3.0532,3412.9,3412.7,4.6147262]
["bitfinex-derivatives","ETHF0:USTF0",1735022618720,3.50121,3412.8,3412.7,2.4482262]
["bitfinex-derivatives","ETHF0:USTF0",1735022618922,3.77640173,3412.8,3412.7,2.4482262]
["bitfinex-derivatives","ETHF0:USTF0",1735022619520,3.48299173,3412.8,3412.7,2.4482262]
["bitfinex-derivatives","ETHF0:USTF0",1735022619822,3.2078,3412.8,3412.7,2.7416362]
["bitfinex-derivatives","ETHF0:USTF0",1735022620027,3.2078,3412.8,3412.7,2.4482262]
["bitfinex-derivatives","ETHF0:USTF0",1735022620228,3.64821766,3412.8,3412.5,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735022621327,3.64821766,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022621527,3.94162766,3412.8,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022621821,0.44041766,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022622027,1.3483,3412.6,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022622921,1.3483,3412.6,3411.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735022623128,1.3483,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022625421,3.2078,3412.8,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022625631,3.2078,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022626130,3.2078,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022626827,5.49568941,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022628030,3.2078,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022628627,3.2078,3412.8,3412.7,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735022631034,5.49609148,3412.8,3412.7,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735022632534,2.7598,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022632732,2.7598,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022633133,1.4021,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022635138,2.28875935,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022635334,2.28875935,3412.9,3412.8,2.98101]
["bitfinex-derivatives","ETHF0:USTF0",1735022635534,2.28875935,3412.9,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022636138,2.28875935,3412.9,3412.7,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735022636332,2.58213935,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022636526,1.3173,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022637431,2.28875935,3412.9,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022640642,1.3173,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022640850,1.3173,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022642539,1.75764633,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735022645843,1.75764633,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022646048,3.2078,3412.8,3412.2,6.90939181]
["bitfinex-derivatives","ETHF0:USTF0",1735022646246,0.29345,3412.3,3412.2,6.90939181]
["bitfinex-derivatives","ETHF0:USTF0",1735022646642,0.29345,3412.3,3412.2,4.74289181]
["bitfinex-derivatives","ETHF0:USTF0",1735022646643,4.37645,3412.3,3412.2,4.74289181]
["bitfinex-derivatives","ETHF0:USTF0",1735022647250,4.083,3412.3,3412.2,4.74289181]
["bitfinex-derivatives","ETHF0:USTF0",1735022647547,9.10045357,3412.3,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022648245,2.34806551,3412.2,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022648547,0.29348,3412.0,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022649542,0.29348,3412.0,3411.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735022649943,2.78841184,3412.2,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022650142,0.44034633,3412.2,3411.6,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735022650345,8.66010724,3412.3,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735022650346,2.28670747,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735022651749,2.28670747,3412.0,3411.6,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735022651949,1.3964,3411.7,3411.6,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735022652151,1.3964,3411.7,3411.6,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735022652852,1.3964,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022654647,1.6899,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022655755,0.29351,3411.6,3411.1,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1735022655950,3.2078,3411.5,3411.1,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1735022656152,3.2078,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022656352,3.2078,3411.5,3411.2,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735022656752,3.2078,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022657562,3.50132,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022658756,3.2078,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022658956,0.29353,3411.4,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022660458,3.2078,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022660656,0.29353,3411.4,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022660852,0.29353,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022661060,0.29357,3411.0,3410.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735022661268,2.34806551,3411.3,3410.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735022661269,0.29357,3410.9,3410.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735022661457,1.61127,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022661657,1.3177,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022662062,0.29356,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022667961,0.29356,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022668264,0.29356,3411.0,3410.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735022668965,5.8384,3411.2,3410.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735022669164,0.29356,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022669361,0.29357,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022669556,0.29357,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022670565,0.29356,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022672672,3.50136,3411.1,3410.7,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735022672966,0.29356,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022675869,5.8384,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022676067,0.29356,3411.1,3410.7,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735022678273,1.32698443,3411.1,3410.7,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735022678669,1.32698443,3411.1,3410.9,0.0021336]
["bitfinex-derivatives","ETHF0:USTF0",1735022684274,1.03342443,3411.1,3410.9,0.0021336]
["bitfinex-derivatives","ETHF0:USTF0",1735022684474,1.32698443,3411.1,3410.9,0.0021336]
["bitfinex-derivatives","ETHF0:USTF0",1735022686578,5.8384,3411.2,3410.9,0.0021336]
["bitfinex-derivatives","ETHF0:USTF0",1735022686883,2.28284251,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022687680,2.28284251,3411.5,3411.4,1.32695443]
["bitfinex-derivatives","ETHF0:USTF0",1735022688073,2.28284251,3411.5,3411.4,2.69085443]
["bitfinex-derivatives","ETHF0:USTF0",1735022688372,2.28284251,3411.5,3411.4,42.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735022688772,1.3469,3412.3,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022688773,3.62974251,3412.3,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022689077,3.62974251,3412.3,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022689379,3.62974251,3412.3,3411.4,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735022689576,2.28284251,3412.3,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735022689776,2.28284251,3412.3,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022690182,4.5274,3412.4,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735022690981,4.5274,3412.4,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022691278,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022691581,3.2078,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735022692076,3.2078,3412.4,3411.7,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022692278,3.2078,3412.4,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735022692873,0.29345,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022693081,5.55755599,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022693285,1.4026,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022693582,0.29348,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022693979,1.3291,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022694877,1.3291,3412.0,3411.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735022697185,1.3291,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735022699076,3.66904251,3412.1,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022699384,3.66904251,3412.1,3411.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022699781,3.66904251,3412.1,3411.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735022700089,1.3862,3412.1,3411.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022700779,1.3862,3412.1,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022702781,1.3862,3412.1,3411.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735022703387,3.2078,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022703597,3.2078,3412.2,3412.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1735022704183,2.28284251,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735022704785,5.8691,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022705185,5.8691,3412.7,3412.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735022705393,8.21885599,3412.7,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022705588,0.29347,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022705785,0.29347,3412.1,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735022705985,4.0424,3412.0,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735022706181,4.0424,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022707094,4.0424,3412.0,3411.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735022707692,4.0424,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022707886,4.33588,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022708294,4.0424,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735022708488,2.6294,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022708690,2.6294,3412.0,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022709893,2.6294,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735022713400,2.6294,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022713593,2.6294,3412.0,3411.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022714295,2.6294,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022714496,2.6294,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735022714691,2.6294,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022715496,2.92288,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022715904,3.2078,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022716094,0.29353,3411.4,3410.9,0.2956936]
["bitfinex-derivatives","ETHF0:USTF0",1735022716406,3.50136,3411.0,3410.9,0.0021336]
["bitfinex-derivatives","ETHF0:USTF0",1735022716897,0.29357,3410.9,3410.8,6.90099197]
["bitfinex-derivatives","ETHF0:USTF0",1735022717093,3.95222599,3410.9,3410.8,5.72499198]
["bitfinex-derivatives","ETHF0:USTF0",1735022717895,3.95222599,3410.9,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735022718592,3.95222599,3410.9,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022719190,3.65865599,3410.9,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022719396,3.2078,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022720199,3.2078,3410.6,3410.5,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735022721200,3.2078,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022722401,0.29362,3410.3,3409.8,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1735022722605,1.3538,3410.2,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735022722897,1.3538,3410.2,3409.6,0.1361531]
["bitfinex-derivatives","ETHF0:USTF0",1735022722898,1.3538,3410.2,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735022723092,4.5616,3410.2,3409.6,0.1361531]
["bitfinex-derivatives","ETHF0:USTF0",1735022723299,4.5616,3410.2,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735022723701,1.3538,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022723902,2.28284251,3410.6,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735022726213,4.5616,3410.7,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735022726599,4.5616,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022727605,4.5616,3410.7,3410.3,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735022729202,4.5616,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022731308,4.85519,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022733207,4.5616,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022733410,0.2936,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022735004,4.5616,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022735201,4.85519,3410.7,3410.3,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735022735508,4.85519,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022735509,4.5616,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022735814,4.5616,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735022736002,4.5616,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022736201,4.5616,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735022737005,3.2078,3410.7,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022738702,3.2078,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735022739010,3.2078,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022739606,6.35965599,3410.6,3409.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735022739812,6.35965599,3410.6,3409.9,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1735022740320,2.6732,3410.6,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735022740812,2.6732,3410.6,3409.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735022741011,1.3501,3410.6,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735022741213,3.2078,3410.7,3409.9,3.67675599]
["bitfinex-derivatives","ETHF0:USTF0",1735022741413,3.2078,3410.7,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735022741612,3.2078,3410.7,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735022742047,3.63294251,3411.2,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735022742310,3.63294251,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022743114,1.3501,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022744317,1.3501,3411.2,3410.9,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735022744614,3.2078,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735022744816,2.28284251,3411.5,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735022745111,2.28284251,3411.5,3411.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735022745411,2.28284251,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735022745918,3.41446877,3411.7,3411.0,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735022746106,1.352,3411.8,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735022746510,1.3908,3412.0,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735022746712,1.3908,3412.0,3411.0,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735022746713,3.63484251,3412.1,3411.1,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022746914,2.28284251,3412.1,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022747818,3.2078,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022749407,3.50126,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022750414,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022750620,0.29348,3412.0,3411.4,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735022750818,0.29348,3412.0,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735022751121,1.3263,3411.9,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735022751513,1.3263,3411.9,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735022752017,1.3263,3411.9,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735022753022,1.3263,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022753214,3.2078,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735022753910,4.37407063,3412.8,3412.1,5.55755599]
["bitfinex-derivatives","ETHF0:USTF0",1735022754219,3.2078,3413.7,3412.7,5.55755599]
["bitfinex-derivatives","ETHF0:USTF0",1735022754422,4.5406,3413.7,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022754623,6.87012937,3413.4,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735022754920,6.87012937,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022755614,6.87012937,3413.4,3413.3,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735022756010,1.3328,3413.7,3413.3,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735022757819,1.3328,3413.7,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022758018,1.3328,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022758618,1.3328,3413.7,3413.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735022758940,1.3328,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022759224,1.3328,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022762818,4.5406,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022765831,4.5406,3413.7,3413.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735022766324,0.2934,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022766522,4.2776,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022766722,4.2776,3412.8,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022767352,4.2776,3412.8,3412.4,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735022768328,4.2776,3412.8,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735022769832,2.8242,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022770132,3.50116,3413.3,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735022770133,1.453,3413.3,3412.7,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022770319,2.8987,3413.3,3413.1,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022770522,2.8987,3413.3,3412.8,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1735022770523,1.4457,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735022770731,4.431,3413.7,3413.0,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022770925,4.431,3413.7,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022771234,4.431,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022772030,4.431,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022772530,4.431,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022774537,4.431,3413.7,3413.4,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735022775533,3.2078,3413.9,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022775737,1.3433,3414.0,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022776136,1.3433,3414.0,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022776446,1.3433,3414.0,3413.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735022776447,1.63661,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022777131,1.6366,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022777327,1.3433,3414.0,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735022777631,1.3433,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022777938,1.3433,3414.0,3413.6,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735022778332,1.3433,3414.0,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022778532,1.3433,3414.0,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022779237,2.8622,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022779441,2.8622,3414.1,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022779636,2.8622,3414.1,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022781242,3.2078,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022781435,3.2078,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735022782042,3.2078,3414.9,3414.6,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022782248,3.2078,3414.9,3414.4,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022782445,3.2078,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022784441,1.4104,3415.0,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022784638,1.4104,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022784841,1.4104,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022785043,1.4104,3415.0,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022785639,1.70362,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022786241,1.4104,3415.0,3414.6,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735022788049,1.4104,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022788446,1.4104,3415.0,3414.6,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735022789451,1.4104,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022789749,1.4104,3415.0,3414.6,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735022791653,1.4104,3415.0,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022792453,1.67731,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022792454,1.3841,3415.1,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022792641,1.3841,3415.1,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022793242,1.3975,3415.3,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022793450,1.41,3415.2,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022793750,1.41,3415.2,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022794455,1.41,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022794654,1.41,3415.2,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022795256,1.41,3415.2,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022799453,1.41,3415.2,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022801179,1.41,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022801354,1.70321,3415.2,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022802854,4.91101,3415.2,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022804359,0.29322,3415.0,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022805372,0.29323,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022805661,1.3536,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022807478,4.5614,3414.8,3414.1,2.64304599]
["bitfinex-derivatives","ETHF0:USTF0",1735022807661,0.29326,3414.6,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022807861,0.29326,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022808863,2.8106,3414.7,3414.1,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022809258,2.8106,3414.7,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022809259,0.29325,3414.6,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022809965,2.8106,3414.7,3414.1,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022810162,2.8106,3414.7,3414.1,2.64304599]
["bitfinex-derivatives","ETHF0:USTF0",1735022810163,0.29325,3414.6,3414.1,2.64304599]
["bitfinex-derivatives","ETHF0:USTF0",1735022810358,0.29326,3414.5,3414.1,2.64304599]
["bitfinex-derivatives","ETHF0:USTF0",1735022811263,0.29325,3414.6,3414.1,2.64304599]
["bitfinex-derivatives","ETHF0:USTF0",1735022811566,3.10385,3414.7,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022811761,2.8106,3414.7,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022812063,3.10384,3414.7,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022813960,2.8106,3414.7,3414.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735022814163,2.8106,3414.7,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022814770,2.8106,3414.7,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022814960,2.8106,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022821065,2.8106,3414.7,3414.3,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735022821272,3.42358739,3414.9,3414.3,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735022821273,3.42358739,3414.9,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022821570,3.42358739,3414.9,3414.8,5.85078599]
["bitfinex-derivatives","ETHF0:USTF0",1735022822072,3.42358739,3414.9,3414.8,46.65078599]
["bitfinex-derivatives","ETHF0:USTF0",1735022823471,3.42358739,3414.9,3414.8,44.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735022823671,3.42358739,3415.5,3414.8,48.60233743]
["bitfinex-derivatives","ETHF0:USTF0",1735022823872,3.42358739,3415.5,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022824268,3.42358739,3415.5,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022825270,7.97278739,3415.6,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022825470,4.76498739,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022825770,3.42358739,3415.6,3415.4,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022825966,3.42358739,3415.6,3415.3,4.02414599]
["bitfinex-derivatives","ETHF0:USTF0",1735022826566,3.42358739,3415.7,3415.3,3.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1735022826763,3.42358739,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022827570,3.42358739,3415.6,3415.3,4.02413599]
["bitfinex-derivatives","ETHF0:USTF0",1735022828276,3.42358739,3415.6,3415.3,3.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1735022828482,3.42358739,3415.6,3415.0,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022828773,3.42358739,3415.6,3414.9,6.05253743]
["bitfinex-derivatives","ETHF0:USTF0",1735022828977,3.2078,3415.3,3414.9,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022829171,2.7428,3415.2,3414.9,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022829371,0.29321,3415.1,3414.9,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022829570,4.4624,3415.2,3414.9,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022829972,7.88598739,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022830375,7.59278739,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022830674,7.59278739,3415.2,3414.5,6.00883743]
["bitfinex-derivatives","ETHF0:USTF0",1735022830675,3.2078,3414.9,3414.5,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022830874,0.29325,3414.7,3414.5,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022831073,2.8016,3414.6,3414.5,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022831268,4.1525,3414.6,3414.5,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022833377,4.1525,3414.6,3414.4,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735022833884,4.1525,3414.6,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022836776,4.1525,3414.6,3413.9,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022836777,0.2933,3414.0,3413.9,4.59453743]
["bitfinex-derivatives","ETHF0:USTF0",1735022836978,3.27131,3413.9,3413.8,3.82662042]
["bitfinex-derivatives","ETHF0:USTF0",1735022837181,5.62106599,3413.9,3413.8,3.82662042]
["bitfinex-derivatives","ETHF0:USTF0",1735022837381,0.29333,3413.7,3413.4,52.26960171]
["bitfinex-derivatives","ETHF0:USTF0",1735022837682,0.29333,3413.7,3413.4,11.46960171]
["bitfinex-derivatives","ETHF0:USTF0",1735022837883,0.29337,3413.2,3413.1,6.91142079]
["bitfinex-derivatives","ETHF0:USTF0",1735022839178,3.2078,3413.4,3413.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735022839374,2.978,3413.7,3413.2,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022839579,2.34975599,3416.0,3413.5,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022839580,5.55755599,3414.6,3413.5,2.34975599]
["bitfinex-derivatives","ETHF0:USTF0",1735022839777,5.55755599,3414.6,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022839983,0.29328,3414.3,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022841187,3.4250474,3414.2,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735022841384,3.4250474,3414.2,3414.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735022841886,3.4250474,3414.2,3414.1,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1735022842075,3.4250474,3414.2,3414.1,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735022842524,3.4250474,3414.5,3414.1,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735022842788,3.4250474,3414.5,3414.1,42.40419]
["bitfinex-derivatives","ETHF0:USTF0",1735022844183,6.9260974,3414.6,3414.1,42.40419]
["bitfinex-derivatives","ETHF0:USTF0",1735022844384,3.4250474,3414.6,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022844585,3.4250474,3414.6,3414.1,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735022844783,3.4250474,3414.6,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735022845183,3.4250474,3414.6,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022845588,0.29325,3414.7,3414.1,42.40419]
["bitfinex-derivatives","ETHF0:USTF0",1735022846192,6.21493288,3414.9,3414.1,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735022846488,0.29324,3414.8,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022848188,5.77480339,3414.9,3414.1,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735022848391,0.29325,3414.7,3414.1,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1735022848989,0.29325,3414.7,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022849195,5.77480339,3414.9,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022849387,0.29325,3414.7,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022849696,0.29323,3414.9,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022849889,0.29323,3414.9,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735022850399,3.50102,3415.0,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735022850688,3.50102,3415.0,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022850882,3.50102,3415.0,3414.5,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1735022851582,3.50102,3415.0,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022851789,0.29324,3414.8,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022852885,3.2078,3415.0,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022853092,0.29323,3414.9,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022853495,6.62805167,3415.0,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022853794,0.29323,3414.8,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022854186,6.62805167,3415.0,3414.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735022854392,0.29323,3414.9,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022854586,6.62805167,3415.0,3414.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735022854791,6.62805167,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735022855294,3.42025167,3415.0,3414.9,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735022855493,5.70041945,3415.4,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022855494,3.42025167,3415.4,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022856091,3.42025167,3415.4,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022856294,3.42025167,3415.4,3415.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735022856694,3.42025167,3415.4,3415.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1735022856896,0.29316,3415.7,3415.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1735022857089,3.71340167,3415.9,3415.3,3.11519]
["bitfinex-derivatives","ETHF0:USTF0",1735022857599,0.29315,3415.8,3415.3,3.11519]
["bitfinex-derivatives","ETHF0:USTF0",1735022858299,0.29315,3415.8,3415.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1735022858506,0.29315,3415.8,3415.3,3.11519]
["bitfinex-derivatives","ETHF0:USTF0",1735022859297,0.29315,3415.8,3415.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1735022859496,3.71340167,3415.9,3415.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1735022859821,3.42025167,3415.9,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022859999,3.42025167,3415.9,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022860396,3.71339167,3415.9,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022860791,0.29314,3415.9,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022860990,10.30790766,3416.1,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022861196,8.97780766,3416.1,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022861393,3.42025167,3416.1,3415.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735022861596,3.42025167,3416.1,3416.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735022861998,3.42025167,3416.1,3416.0,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735022863099,0.29311,3416.3,3416.0,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735022863997,6.62805167,3416.5,3415.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735022864198,0.29314,3416.0,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022864395,3.2078,3416.1,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022864595,0.29313,3416.0,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022864895,0.29315,3415.8,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022865701,0.29314,3415.9,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022867505,1.62324,3416.0,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022867797,1.62324,3416.0,3415.6,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1735022868102,5.85067599,3416.1,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022868401,3.50092,3416.1,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022868936,3.2078,3416.1,3415.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735022869204,3.2078,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022870301,0.29312,3416.2,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022871398,0.29312,3416.2,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022871601,0.29312,3416.2,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022871805,3.2078,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022872000,3.50092,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022874906,3.2078,3416.1,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022875408,3.2078,3416.1,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022875802,3.50092,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022877510,3.2078,3416.1,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022877710,3.2078,3416.1,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022878011,3.50093,3416.1,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022878325,3.2078,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022878512,3.50092,3416.1,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022880314,3.2078,3416.1,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022880615,0.29315,3415.8,3415.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735022882011,2.8182,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022882217,0.29318,3415.5,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022883014,3.2078,3415.7,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022883216,0.29317,3415.6,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022883411,3.2078,3415.7,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022883817,0.29316,3415.6,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022884013,3.2078,3415.7,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022884214,3.50096,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022884420,3.2078,3415.7,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022884719,3.2078,3415.7,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022885018,3.2078,3415.7,3415.3,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735022885211,3.2078,3415.7,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022885514,0.29322,3415.0,3414.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735022886018,0.29322,3415.0,3414.9,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735022886408,5.55755599,3415.2,3414.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735022886613,0.29326,3414.5,3414.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735022886915,0.29326,3414.6,3414.4,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735022887718,0.29325,3414.7,3414.4,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735022887914,0.29325,3414.6,3414.4,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735022888940,2.27781752,3414.6,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022889117,0.29326,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022889515,4.62757351,3414.6,3414.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1735022889719,0.29327,3414.4,3414.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1735022890120,0.29327,3414.4,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022890421,4.62757351,3414.6,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022890422,0.29326,3414.5,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022890917,2.57107752,3414.5,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022891914,0.29326,3414.5,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022892219,2.27781752,3414.6,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022892517,2.27781752,3414.6,3414.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1735022892718,2.27781752,3414.6,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735022893309,2.27781752,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022893517,8.53555599,3415.2,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022893518,2.27781752,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022893715,2.27781752,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022895421,11.03933556,3415.2,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022895422,3.501,3415.2,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022895616,3.501,3415.2,3414.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735022895824,3.501,3415.2,3414.8,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1735022896218,3.501,3415.2,3414.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735022896423,0.29321,3415.1,3414.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735022896723,2.57102752,3415.1,3414.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735022896924,2.27781752,3415.1,3414.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735022898726,2.27781752,3415.1,3414.8,2.94713]
["bitfinex-derivatives","ETHF0:USTF0",1735022904540,2.27781752,3415.1,3414.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735022904936,3.42025167,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022905139,3.42025167,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022905538,0.06345168,3415.3,3415.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735022906044,0.06345168,3415.3,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022906246,0.35664168,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022906640,0.06345168,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022906849,1.3365,3415.4,3415.0,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735022907341,1.62968,3415.4,3415.0,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735022908542,1.62968,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022908748,1.3365,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022908945,3.2078,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022909240,1.4014,3415.6,3415.3,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022909634,1.4014,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022910341,0.29314,3415.9,3415.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735022910540,0.29314,3415.9,3415.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735022910946,5.98163556,3416.0,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022911247,0.29314,3415.9,3415.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735022912135,0.29314,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022912340,0.29314,3415.9,3415.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735022912541,1.71444,3416.0,3415.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735022912849,1.71444,3416.0,3415.6,43.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735022914048,1.4213,3416.0,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022914354,0.43998871,3415.9,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022914748,0.43998871,3415.9,3415.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735022914945,0.43998871,3415.9,3415.7,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1735022915340,0.43998871,3415.9,3415.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735022916047,1.71443,3416.0,3415.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735022916850,1.4213,3416.0,3415.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735022917150,1.4213,3416.0,3415.7,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1735022918453,1.4213,3416.0,3415.6,43.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735022918749,1.71444,3416.0,3415.6,43.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735022920452,1.4213,3416.0,3415.7,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735022922054,1.4213,3416.0,3415.6,43.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735022922250,1.4213,3416.0,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022926158,1.71443,3416.0,3415.6,43.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735022926651,1.4213,3416.0,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022926851,0.29318,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735022927107,2.9057,3415.3,3414.9,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1735022927250,2.9057,3415.3,3415.0,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735022927658,2.9057,3415.3,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022928451,2.9057,3415.3,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022929555,2.9057,3415.3,3415.0,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735022930268,2.9057,3415.3,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022930455,2.9057,3415.3,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022931156,4.56033556,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022931361,6.27900556,3415.6,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735022931554,6.27900556,3415.6,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022931753,5.98583556,3415.6,3415.2,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022932866,0.44004024,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022934262,1.4255,3415.6,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735022935062,1.4255,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735022935258,1.4255,3415.6,3415.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1735022936561,3.2078,3415.7,3415.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1735022937362,3.2078,3415.7,3415.6,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735022939065,3.2078,3415.7,3415.6,1.68176]
["bitfinex-derivatives","ETHF0:USTF0",1735022939866,5.96993556,3415.9,3415.6,1.68176]
["bitfinex-derivatives","ETHF0:USTF0",1735022940363,5.96993556,3415.9,3415.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735022940563,0.29315,3415.8,3415.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735022941269,6.26307556,3415.9,3415.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735022941563,5.00033266,3415.8,3415.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735022942010,5.29348266,3415.8,3415.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735022942263,3.2078,3415.7,3415.0,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735022942559,0.29319,3415.4,3415.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735022942961,1.3557,3415.3,3415.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735022943767,1.3557,3415.3,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022943967,0.29321,3415.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022944366,0.29322,3414.9,3414.8,6.89655361]
["bitfinex-derivatives","ETHF0:USTF0",1735022944759,0.29323,3414.8,3414.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1735022945264,0.29323,3414.8,3414.7,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735022945460,0.29323,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022945661,0.29325,3414.6,3414.5,6.89655361]
["bitfinex-derivatives","ETHF0:USTF0",1735022946195,0.29325,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022947066,1.3182,3414.7,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022947264,3.2078,3414.8,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022947468,7.76813556,3414.8,3414.6,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1735022947665,7.76813556,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022948171,4.56033556,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735022948671,4.56033556,3415.0,3414.6,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735022949170,0.29325,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022949873,1.4115,3414.7,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022950370,0.44016728,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022950574,2.10461728,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022951486,1.66445,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022952168,1.3712,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022952366,1.66445,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022953467,1.3712,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022953671,7.76813556,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735022953867,7.76813556,3414.8,3414.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735022954174,3.2078,3414.8,3414.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735022954471,3.2078,3414.8,3414.7,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1735022954673,3.2078,3414.8,3414.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735022955376,3.2078,3414.8,3414.7,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1735022955969,1.62281,3415.1,3414.7,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1735022956205,3.2078,3415.0,3414.7,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1735022956370,3.2078,3415.0,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022956663,3.2078,3415.0,3414.8,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1735022956870,3.2078,3415.0,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022957470,3.50102,3415.0,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022957774,3.2078,3415.0,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022958872,0.29322,3414.9,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022959472,3.2078,3415.0,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022959777,0.29322,3414.9,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022959970,1.71402,3414.9,3414.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735022960674,1.71402,3414.9,3414.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735022960675,1.4208,3414.9,3414.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735022960972,3.2078,3414.6,3414.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735022961172,0.29329,3414.2,3414.0,4.60255009]
["bitfinex-derivatives","ETHF0:USTF0",1735022961366,1.4498,3414.1,3414.0,4.60255009]
["bitfinex-derivatives","ETHF0:USTF0",1735022961671,1.4498,3414.1,3414.0,45.40255009]
["bitfinex-derivatives","ETHF0:USTF0",1735022962075,1.4498,3414.1,3414.0,45.69585009]
["bitfinex-derivatives","ETHF0:USTF0",1735022962781,1.4498,3414.1,3414.0,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735022963069,1.4498,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022964381,1.4498,3414.1,3414.0,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735022965679,0.29327,3414.4,3414.0,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735022967079,0.29328,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022968383,0.29329,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022968580,3.50109,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022969678,3.50109,3414.1,3413.6,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1735022969886,1.4154,3414.0,3413.6,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1735022970083,1.4154,3414.0,3413.7,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1735022970389,1.70871,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022971084,1.4154,3414.0,3413.7,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735022973485,1.4154,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735022973782,1.4154,3414.0,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022974194,1.4154,3414.0,3413.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1735022974692,3.2078,3414.1,3413.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1735022974981,3.2078,3414.1,3414.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735022975582,3.2078,3414.1,3414.0,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735022976680,1.67667,3414.4,3414.0,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735022977580,1.3834,3414.4,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735022977786,1.3834,3414.4,3414.0,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735022977787,1.67667,3414.4,3414.0,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735022980074,0.29328,3414.3,3414.0,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735022980279,1.3834,3414.4,3413.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735022980582,1.3834,3414.4,3413.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735022980777,0.29329,3414.2,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022981588,0.2933,3414.1,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022982087,0.29329,3414.2,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022984690,0.29329,3414.2,3413.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735022985083,0.29329,3414.2,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022985283,0.29329,3414.2,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022985791,3.42980686,3414.3,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022985987,3.72308686,3414.3,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735022986284,0.29329,3414.2,3413.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735022986489,3.42980686,3414.3,3413.7,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735022986690,0.2933,3414.0,3413.7,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735022987493,0.2933,3414.1,3413.7,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735022987791,3.72310686,3414.1,3413.7,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735022987992,3.72310686,3414.1,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022990197,3.42980686,3414.1,3413.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735022990499,3.42980686,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735022991496,3.42980686,3414.1,3413.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735022991700,3.72310686,3414.1,3413.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735022992003,0.2933,3414.1,3413.7,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735022992294,1.32496554,3414.1,3413.7,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735022993297,1.03166554,3413.9,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735022993496,1.32498554,3413.9,3413.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735022993698,1.4711,3413.8,3413.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735022994395,1.4711,3413.8,3413.6,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1735022997797,3.42980686,3413.9,3413.6,2.39186554]
["bitfinex-derivatives","ETHF0:USTF0",1735022998098,3.42980686,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735022998896,6.63760686,3414.1,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735023001094,3.42980686,3414.1,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735023001296,0.29332,3413.9,3413.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735023001600,0.29335,3413.5,3413.4,4.60255009]
["bitfinex-derivatives","ETHF0:USTF0",1735023001812,0.29335,3413.4,3413.3,5.87317524]
["bitfinex-derivatives","ETHF0:USTF0",1735023001993,1.32501554,3413.4,3413.3,5.87317524]
["bitfinex-derivatives","ETHF0:USTF0",1735023003593,1.32501554,3413.4,3412.5,57.30735029]
["bitfinex-derivatives","ETHF0:USTF0",1735023003594,0.2934,3412.9,3412.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735023003944,1.03166554,3412.8,3412.5,43.79313]
["bitfinex-derivatives","ETHF0:USTF0",1735023004200,0.2934,3412.9,3412.5,43.79313]
["bitfinex-derivatives","ETHF0:USTF0",1735023004395,3.50119,3413.0,3412.5,43.79313]
["bitfinex-derivatives","ETHF0:USTF0",1735023004597,3.43463322,3412.8,3412.5,43.79313]
["bitfinex-derivatives","ETHF0:USTF0",1735023005506,5.78333993,3412.8,3412.5,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1735023005709,0.29344,3412.5,3412.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735023006302,3.50123,3412.6,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023007092,3.2078,3412.6,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023007301,0.29344,3412.5,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023007498,1.4667,3412.5,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023007701,1.76013,3412.5,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023008596,1.4667,3412.5,3412.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735023008797,6.93586322,3412.6,3412.1,3.22606]
["bitfinex-derivatives","ETHF0:USTF0",1735023009001,0.29343,3412.5,3412.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735023009201,0.29343,3412.5,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023009499,6.93585322,3412.6,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023010205,9.62043322,3412.6,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023010402,0.29346,3412.2,3412.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735023010602,0.29347,3412.1,3411.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735023010803,1.67797,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023011806,1.3845,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023012406,1.3845,3412.1,3411.8,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735023012999,3.43463322,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023013306,3.43463322,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735023013502,3.43463322,3412.4,3412.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735023013802,3.43463322,3412.4,3412.2,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1735023014105,3.43463322,3412.4,3412.3,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1735023014303,3.43463322,3412.4,3412.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735023014500,2.978,3412.5,3412.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735023014902,3.2078,3412.6,3412.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735023015105,3.2078,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735023015507,3.2078,3413.0,3412.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735023015706,3.2078,3413.0,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735023015899,3.2078,3413.0,3412.8,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023016740,3.2078,3413.0,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735023016741,0.29342,3412.6,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023017010,4.6104,3413.0,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023017411,1.4663,3412.9,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023017807,0.29341,3412.7,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023018002,0.29341,3412.8,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023018506,1.4663,3412.9,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023018705,0.29343,3412.6,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023019105,0.29341,3412.8,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023019307,2.9148,3412.9,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023019515,0.29342,3412.7,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023020114,0.29341,3412.8,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023020317,0.29341,3412.8,3412.4,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1735023020517,0.29342,3412.7,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023020715,2.9148,3412.9,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023020915,0.29343,3412.6,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023021119,2.9148,3412.9,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023021315,0.29342,3412.7,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023023021,0.29341,3412.8,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023024217,3.5012,3413.0,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023024416,0.29341,3412.8,3412.4,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1735023025917,5.55650671,3413.0,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023026117,0.29343,3412.5,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023026724,1.4084,3412.8,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023026917,0.29342,3412.6,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023028422,0.29343,3412.5,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023031229,3.50123,3412.5,3412.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735023033225,3.2078,3412.5,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023033426,0.2935,3411.7,3411.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735023033633,3.2078,3411.7,3411.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735023033821,0.29353,3411.4,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023034025,2.34870671,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023034228,2.64222671,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023034424,2.64222671,3411.5,3411.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023034722,3.2078,3411.7,3411.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023034923,3.5013,3411.7,3411.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023035333,3.2078,3411.7,3411.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023035638,0.29351,3411.6,3411.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023036024,2.34870671,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023036222,0.29356,3411.0,3410.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023036783,2.64225671,3411.1,3410.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023037334,0.29356,3411.0,3410.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735023040839,0.29357,3410.9,3410.8,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735023041030,3.2078,3410.9,3410.5,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735023041237,0.29362,3410.4,3410.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735023041639,0.29362,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023042064,3.50141,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023042239,0.29361,3410.4,3410.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735023042539,2.34870671,3410.4,3410.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735023042736,0.29362,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023043246,0.29364,3410.1,3409.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1735023043742,2.34870671,3410.4,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023044447,2.34870671,3410.4,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735023044840,2.34870671,3410.4,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023045046,3.2078,3410.5,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735023045251,3.2078,3410.5,3410.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735023045941,2.34870671,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735023046143,2.64229671,3410.7,3410.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735023046339,2.64229671,3410.7,3410.3,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735023046539,3.5014,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023046743,0.29364,3410.2,3409.6,1.85668]
["bitfinex-derivatives","ETHF0:USTF0",1735023046943,0.29364,3410.2,3410.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735023048845,2.34870671,3410.3,3410.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735023052853,5.48767605,3411.0,3410.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735023053055,5.78123605,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735023053350,5.78123605,3411.0,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023053565,2.34870671,3410.9,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023054353,2.64227671,3410.9,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023056152,2.34870671,3410.9,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023056357,2.64227671,3410.9,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023057555,2.34870671,3410.9,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023057861,3.2078,3411.0,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735023058258,3.2078,3411.0,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023058563,2.27987605,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023058754,2.27987605,3411.5,3411.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735023058952,2.27987605,3411.5,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023059170,2.57339605,3411.5,3411.0,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735023059559,0.29352,3411.5,3411.0,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735023060563,3.2078,3411.4,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023060765,0.29354,3411.2,3410.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1735023061557,0.29354,3411.3,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735023062164,3.2078,3411.4,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023062360,2.64222671,3411.5,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023063166,2.64222671,3411.5,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735023063376,0.29353,3411.4,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735023064884,3.50133,3411.4,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735023066567,3.50133,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023067471,3.50133,3411.4,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735023067971,3.50133,3411.4,3410.9,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735023068272,0.29353,3411.3,3410.9,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735023068467,3.2078,3411.4,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023068664,0.29357,3411.0,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023069064,0.29357,3411.0,3410.7,43.5626]
["bitfinex-derivatives","ETHF0:USTF0",1735023069361,0.29358,3410.8,3410.7,43.5626]
["bitfinex-derivatives","ETHF0:USTF0",1735023069561,0.29358,3410.8,3410.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735023071164,2.34870671,3410.9,3410.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735023071366,5.55650671,3410.6,3409.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735023071566,2.64233671,3410.3,3409.8,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1735023071782,2.64233671,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023072169,2.34870671,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023072370,2.64233671,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023072671,2.64233671,3410.3,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735023073175,7.83638276,3410.6,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023073367,0.29361,3410.5,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735023073760,0.29362,3410.3,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735023073967,7.83638276,3410.6,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023074186,2.34870671,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023074366,0.29364,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023075365,0.29364,3410.1,3409.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735023075566,0.29363,3410.2,3409.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735023075869,0.29365,3410.0,3409.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735023076367,2.34870671,3410.0,3409.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735023076575,0.29368,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023076765,0.29368,3409.6,3409.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735023077011,0.29369,3409.5,3409.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735023077161,0.2937,3409.4,3409.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735023077368,2.64240671,3409.4,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023077571,2.34870671,3408.8,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023077868,2.64245671,3408.8,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023078164,2.34870671,3408.8,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023078370,0.29377,3408.7,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023078573,2.64245671,3408.8,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023078766,2.34870671,3408.8,3408.5,6.87930341]
["bitfinex-derivatives","ETHF0:USTF0",1735023078968,5.48767605,3409.0,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735023079169,5.48767605,3409.0,3408.3,46.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735023079371,5.48767605,3409.0,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735023079672,2.27987605,3409.0,3408.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735023080066,2.34870671,3409.1,3408.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735023080262,2.34870671,3409.1,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023080568,2.27987605,3409.3,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023080773,2.27987605,3409.3,3409.0,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1735023080969,2.34870671,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735023081275,2.34870671,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023082573,0.29368,3409.6,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023083391,2.34870671,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023085372,2.64240671,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023085775,2.34870671,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023085978,0.29372,3409.2,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023086178,5.55650671,3409.4,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023086179,2.7758,3409.3,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023086381,0.29372,3409.1,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023086567,0.29372,3409.2,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023086877,0.29372,3409.1,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023087079,0.29372,3409.2,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023087602,0.29371,3409.3,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023087878,5.85020671,3409.4,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023088174,5.55650671,3409.4,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023088373,5.85021671,3409.4,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023088570,5.55650671,3409.4,3409.0,1.64983]
["bitfinex-derivatives","ETHF0:USTF0",1735023088774,5.85020671,3409.4,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023089168,0.29371,3409.3,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023090181,5.55650671,3409.4,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023090382,0.29372,3409.1,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023090773,2.64242671,3409.1,3409.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735023091175,0.29374,3408.9,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735023091477,1.4004,3409.0,3408.4,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735023091682,1.69413,3409.0,3408.5,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735023091876,1.69413,3409.0,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023092378,1.4004,3409.0,3408.5,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735023092576,5.55650671,3409.4,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023092780,0.29373,3409.1,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735023093078,2.34870671,3409.1,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023093281,3.2078,3409.0,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023093682,3.50154,3409.0,3408.5,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735023093983,3.50154,3409.0,3408.4,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735023093984,2.34870671,3408.6,3408.4,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735023094177,0.29378,3408.5,3408.4,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735023096288,2.978,3408.4,3407.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735023096579,2.978,3408.4,3407.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735023096580,2.34870671,3407.9,3407.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735023096885,2.34870671,3407.9,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023097385,0.29384,3407.8,3407.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735023098109,2.34870671,3407.9,3407.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735023098286,0.29385,3407.6,3407.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735023098501,2.34870671,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023098682,2.34870671,3407.2,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023099012,0.2939,3407.1,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023100084,3.2078,3407.3,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023100283,0.29391,3407.0,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023100482,3.2078,3407.3,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023100483,0.29392,3406.9,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023100783,0.2939,3407.1,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023100988,2.34870671,3407.5,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023101190,0.29391,3406.9,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023101682,0.29392,3406.9,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023102087,2.34870671,3407.5,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023102292,0.29391,3407.0,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023102483,2.34870671,3407.5,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023102787,0.29391,3407.0,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023102988,2.34870671,3407.5,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023103380,0.29392,3406.9,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023103583,2.34870671,3407.5,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023103883,0.29391,3407.0,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023104087,0.29392,3406.9,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023104384,3.2078,3407.3,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023104795,2.34870671,3407.7,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023105084,0.2939,3407.1,3406.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735023105292,0.2939,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023105991,0.29391,3407.0,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023106200,5.55650671,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023106503,0.29391,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023109201,3.2078,3407.0,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023109407,0.29389,3407.2,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023109602,0.2939,3407.1,3406.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735023110002,0.2939,3407.1,3407.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735023110504,2.64260671,3407.1,3407.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735023111405,0.29389,3407.2,3407.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735023111599,0.29389,3407.2,3407.1,0.00425065]
["bitfinex-derivatives","ETHF0:USTF0",1735023111800,0.29389,3407.2,3407.1,40.80425065]
["bitfinex-derivatives","ETHF0:USTF0",1735023111999,2.64258671,3407.4,3407.1,40.80425065]
["bitfinex-derivatives","ETHF0:USTF0",1735023112207,0.29388,3407.3,3407.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735023112405,2.64257671,3407.4,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023112904,0.29383,3407.9,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735023113205,0.29383,3407.9,3407.3,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1735023113405,2.34870671,3408.0,3407.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1735023113724,0.29385,3407.6,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023114400,0.29387,3407.5,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023114706,2.34870671,3407.7,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023114934,0.29385,3407.6,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023115305,0.29387,3407.5,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023115606,0.29385,3407.7,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023115808,0.29386,3407.6,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023116508,0.29387,3407.5,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023117007,0.29386,3407.6,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023119298,3.2078,3407.8,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023119503,0.29387,3407.4,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023120408,3.50167,3407.4,3407.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735023122404,3.50167,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023122405,0.29389,3407.2,3407.1,0.00425065]
["bitfinex-derivatives","ETHF0:USTF0",1735023123008,0.29389,3407.2,3407.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735023123209,4.4341,3407.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023123429,4.4341,3407.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023123430,3.2078,3406.6,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023123708,0.2939,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023123908,0.29391,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023124110,2.62439264,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023124111,0.27568593,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023124314,0.29389,3407.2,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735023124510,0.29389,3407.2,3406.7,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735023124712,3.2078,3407.3,3406.7,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735023124907,0.2939,3407.1,3406.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735023125115,0.29391,3406.9,3406.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735023125311,2.34870671,3407.2,3406.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735023125546,0.29396,3406.4,3406.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735023125710,2.34870671,3406.9,3406.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735023125711,0.29397,3406.3,3406.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735023126807,0.29397,3406.2,3405.3,7.17335341]
["bitfinex-derivatives","ETHF0:USTF0",1735023127012,2.34870671,3406.3,3405.3,7.17335341]
["bitfinex-derivatives","ETHF0:USTF0",1735023127013,0.29402,3405.8,3405.5,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023127212,0.29402,3405.8,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735023127426,0.29402,3405.8,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023127715,0.29399,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023127910,2.62439264,3406.6,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735023128219,2.62439264,3406.6,3405.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735023128411,3.2078,3406.3,3405.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735023128714,0.294,3405.9,3405.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735023129605,0.29401,3405.8,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023130203,0.294,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023130618,1.3586,3406.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023130815,0.29399,3406.0,3405.5,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735023131016,1.3586,3406.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023131219,0.294,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023131422,5.55650671,3406.3,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023131612,3.50177,3406.3,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735023132019,3.50177,3406.3,3405.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735023132314,3.2078,3406.3,3405.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735023132521,3.2078,3406.3,3405.9,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1735023132816,3.2078,3406.3,3406.0,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735023133022,3.2078,3406.3,3406.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735023134220,0.2939,3407.0,3406.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735023134415,0.2939,3407.0,3406.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735023134619,0.29392,3406.9,3406.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735023134919,0.29392,3406.9,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023135119,3.94437605,3407.1,3406.6,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735023135318,2.27987605,3407.1,3406.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735023135516,2.27987605,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023135517,2.27987605,3407.4,3407.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735023135818,2.57374605,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023136065,2.27987605,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023137020,0.29386,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023137719,0.29384,3407.8,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735023137919,0.29383,3407.9,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735023138154,0.29383,3407.9,3407.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735023138517,0.29383,3407.9,3407.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735023139024,0.29384,3407.7,3407.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735023139218,0.29388,3407.3,3406.8,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1735023139418,0.29388,3407.3,3406.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735023140118,0.29389,3407.2,3406.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735023140425,0.29388,3407.3,3406.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735023140725,4.52567,3407.4,3406.9,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1735023141117,0.29388,3407.3,3406.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735023141617,6.51167605,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023141817,6.51167605,3407.4,3406.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735023141818,0.29388,3407.3,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735023142526,2.57375605,3407.3,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735023142821,2.27987605,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023143021,2.27987605,3407.3,3407.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735023143419,2.57375605,3407.3,3407.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735023143922,2.27987605,3407.3,3407.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735023144625,2.27987605,3407.3,3407.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1735023145718,2.57375605,3407.3,3407.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1735023146924,2.27987605,3407.2,3407.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1735023148123,2.27987605,3407.2,3406.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735023148124,4.92247276,3407.2,3406.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735023148323,0.29391,3407.0,3406.6,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735023148727,0.2939,3407.1,3406.6,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1735023149328,0.2939,3407.1,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023149518,2.27987605,3407.0,3406.6,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735023149824,2.27987605,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023151128,2.27987605,3407.2,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735023151527,2.57376605,3407.2,3406.6,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735023151828,2.57376605,3407.2,3406.7,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735023152229,2.27987605,3407.2,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023152727,2.27987605,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023154027,2.27987605,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735023155046,0.06297605,3407.1,3407.0,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735023155429,0.06297605,3407.5,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735023155630,0.06297605,3407.5,3407.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735023156928,0.29385,3407.7,3407.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735023157632,6.93627322,3407.8,3407.4,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1735023157931,0.29385,3407.7,3407.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735023158133,0.29385,3407.7,3407.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735023159829,6.64243322,3407.8,3407.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735023160030,0.29384,3407.7,3407.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735023160226,6.64243322,3407.8,3407.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735023160426,3.2078,3407.8,3407.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735023160836,0.29385,3407.7,3407.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735023163548,0.29384,3407.7,3407.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735023165942,0.29386,3407.6,3407.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735023166753,3.2078,3407.8,3407.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735023166945,0.29385,3407.7,3407.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735023168639,6.64243322,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735023170346,3.43463322,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735023170543,3.5016,3408.2,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735023170743,3.5016,3408.2,3407.8,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1735023171048,3.5016,3408.2,3407.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735023171447,3.2078,3408.2,3408.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735023171747,4.00404145,3408.4,3408.0,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1735023171941,3.72842322,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023172343,3.72842322,3408.4,3408.1,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735023172543,3.43463322,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023172745,3.43463322,3408.4,3408.1,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735023173542,1.66548,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735023173741,4.78873322,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735023173742,3.43463322,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735023173944,3.43463322,3408.7,3408.6,2.64247671]
["bitfinex-derivatives","ETHF0:USTF0",1735023174339,3.43463322,3408.7,3408.6,47.55797671]
["bitfinex-derivatives","ETHF0:USTF0",1735023175143,1.361,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735023175347,1.361,3409.3,3409.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735023175848,6.65092322,3409.5,3409.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735023175849,3.43463322,3409.5,3409.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735023176047,3.43463322,3409.5,3409.1,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1735023176247,3.43463322,3409.5,3409.2,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1735023176548,3.43463322,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735023176749,1.361,3409.6,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735023176952,1.361,3409.6,3409.2,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1735023177155,1.65469,3409.6,3409.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735023178652,1.361,3409.6,3409.2,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1735023178851,1.65468,3409.6,3409.2,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1735023179051,1.361,3409.6,3409.2,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1735023180251,1.361,3409.6,3409.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735023180451,0.29369,3409.5,3409.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735023180653,1.65468,3409.6,3409.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735023181151,0.29369,3409.5,3409.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735023182581,1.361,3409.6,3409.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735023182752,3.2078,3409.4,3408.7,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1735023183059,3.2078,3409.4,3408.3,2.34870671]
["bitfinex-derivatives","ETHF0:USTF0",1735023183249,3.2078,3409.0,3408.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735023183444,0.29376,3408.7,3408.2,5.04659]
["bitfinex-derivatives","ETHF0:USTF0",1735023183650,2.7196,3408.9,3408.2,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1735023183848,0.29377,3408.6,3408.2,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1735023184055,0.29377,3408.6,3408.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735023184353,0.29377,3408.6,3408.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735023184555,0.29381,3408.1,3408.0,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023184757,0.29388,3407.3,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023184950,5.55650671,3408.1,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023184951,0.29387,3407.4,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023185152,2.34870671,3407.6,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023185357,0.29388,3407.3,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023185770,1.66888,3407.3,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023186061,1.375,3407.3,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023186359,1.375,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023186660,0.2939,3407.2,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023186957,1.375,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023187157,1.375,3407.3,3406.8,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735023187901,1.375,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023188161,1.375,3407.3,3406.8,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735023188854,1.375,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023189055,1.375,3407.3,3406.8,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735023189460,1.375,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023189661,1.66888,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023189860,1.375,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023190158,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023190358,0.29393,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023190563,0.29393,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023190861,5.55650671,3407.0,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023191062,3.2078,3407.0,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023191253,1.72799,3407.2,3406.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023191456,1.72799,3407.2,3406.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735023191756,1.4341,3407.2,3406.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735023191960,6.99558671,3407.3,3406.7,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1735023192360,4.353,3407.3,3406.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023192565,4.353,3407.3,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735023192765,4.353,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023192969,3.43463322,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023193168,3.43463322,3407.6,3407.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735023193365,3.43463322,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023193366,3.43463322,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023193569,0.29383,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023193770,0.29383,3407.9,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735023194066,2.64253671,3407.9,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735023194266,2.64253671,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023194467,2.34870671,3407.9,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735023194668,2.34870671,3407.9,3407.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1735023194867,2.64253671,3407.9,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023195066,2.34870671,3407.9,3406.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735023195269,2.34870671,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023195768,2.64253671,3407.9,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735023195970,0.29384,3407.8,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023196173,0.29385,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023196771,5.55650671,3407.9,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023197769,5.55650671,3407.9,3406.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735023198073,5.85033671,3407.9,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735023198269,5.85033671,3407.9,3407.3,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735023198673,5.55650671,3407.9,3407.3,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735023198872,0.29384,3407.8,3407.3,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735023199476,3.43463322,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735023199677,3.43463322,3408.3,3408.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735023200176,3.43463322,3408.3,3408.2,44.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735023201478,0.29374,3408.9,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023201669,0.29375,3408.8,3408.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735023202064,3.2078,3408.9,3408.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735023202372,0.29376,3408.7,3408.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735023202570,0.29384,3407.7,3407.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735023202771,5.55650671,3407.9,3407.4,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023202970,2.34870671,3407.6,3407.4,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023203177,2.64255671,3407.6,3407.4,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023203471,2.64255671,3407.6,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023203472,0.29385,3407.6,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023203905,0.29385,3407.7,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023204076,0.29385,3407.7,3407.2,4.88991823]
["bitfinex-derivatives","ETHF0:USTF0",1735023204278,0.29385,3407.7,3407.2,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023204770,3.2078,3407.5,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023204975,0.29389,3407.3,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023205278,3.2078,3407.5,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023205570,0.29389,3407.3,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023205774,0.29389,3407.2,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023206007,0.29389,3407.2,3406.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1735023206278,0.2939,3407.1,3406.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1735023206478,0.29387,3407.4,3406.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1735023206675,0.29389,3407.2,3406.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1735023208277,0.29389,3407.2,3406.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735023208578,0.29389,3407.2,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735023209777,0.29389,3407.2,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023211078,3.50168,3407.3,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735023211379,0.29389,3407.2,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023211878,3.50168,3407.3,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735023212274,3.2078,3407.3,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735023212474,3.2078,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735023212873,3.99516671,3407.6,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735023213078,3.99516671,3407.6,3407.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735023213276,3.70130671,3407.6,3407.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735023213478,0.29386,3407.5,3407.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735023213682,3.70130671,3407.6,3407.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735023213978,0.29387,3407.5,3407.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735023214481,3.2078,3407.7,3407.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735023214776,3.2078,3407.7,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735023214976,2.978,3407.8,3407.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735023215173,6.64243322,3408.1,3407.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735023215880,6.64243322,3408.1,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735023216086,0.29393,3406.7,3406.6,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023216280,3.50173,3406.7,3406.6,4.59603823]
["bitfinex-derivatives","ETHF0:USTF0",1735023217681,0.29398,3406.2,3405.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735023217879,2.64268671,3406.2,3405.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735023218387,2.34870671,3406.2,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735023218683,0.29397,3406.3,3405.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735023218888,0.29397,3406.3,3405.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735023219087,0.29398,3406.2,3405.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735023219784,0.29397,3406.3,3405.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735023221584,5.55650671,3406.5,3405.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735023221781,2.64271671,3405.9,3405.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735023221990,2.64271671,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023222683,2.64271671,3405.9,3405.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735023223584,2.34870671,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023223784,7.90521342,3405.4,3404.1,0.85873247]
["bitfinex-derivatives","ETHF0:USTF0",1735023223984,3.50195,3404.2,3404.1,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1735023224181,0.29417,3403.9,3403.8,8.68817941]
["bitfinex-derivatives","ETHF0:USTF0",1735023224381,1.3413,3404.1,3403.8,8.68817941]
["bitfinex-derivatives","ETHF0:USTF0",1735023224579,0.29417,3403.9,3403.8,8.68817941]
["bitfinex-derivatives","ETHF0:USTF0",1735023224779,2.64287671,3403.9,3403.8,8.68817941]
["bitfinex-derivatives","ETHF0:USTF0",1735023224982,3.2078,3404.2,3403.8,8.68817941]
["bitfinex-derivatives","ETHF0:USTF0",1735023225890,3.43463322,3406.7,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735023225891,0.29409,3404.9,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735023226084,3.2078,3405.0,3404.1,2.34870671]
["bitfinex-derivatives","ETHF0:USTF0",1735023226283,3.2078,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023226483,3.43463322,3405.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023226690,3.43463322,3405.3,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735023226883,3.43463322,3405.3,3404.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023227092,3.2078,3405.5,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735023227293,3.2078,3405.9,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735023227490,3.2078,3405.9,3405.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023227689,3.2078,3405.9,3405.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735023227997,3.2078,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023228783,3.2078,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023229400,3.2078,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023230488,3.2078,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023233792,3.2078,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023235995,3.50184,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023236587,3.2078,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023238991,3.50184,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023240991,3.2078,3405.5,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023242295,0.29404,3405.4,3405.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735023242695,0.29408,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023242893,3.2078,3405.0,3404.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735023243197,3.2078,3405.0,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735023243393,3.2078,3405.0,3404.6,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735023243600,3.2078,3405.0,3404.6,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735023243796,3.2078,3405.0,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023244123,3.2078,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735023244297,3.2078,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735023244493,3.2078,3405.0,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023244799,0.2941,3404.8,3404.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735023244996,3.2078,3404.6,3404.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735023245398,0.29412,3404.5,3404.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735023245793,0.29413,3404.4,3404.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735023245996,0.29413,3404.4,3404.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735023246190,3.2078,3404.2,3404.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735023246996,3.2078,3404.2,3403.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735023246997,0.29417,3403.9,3403.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735023247203,3.2078,3403.8,3403.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735023247400,3.50198,3403.8,3403.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735023247589,3.2078,3403.8,3403.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735023248699,3.2078,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023248899,3.50199,3403.8,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735023249202,3.25385174,3404.4,3403.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735023249203,3.2078,3403.4,3403.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735023249518,3.2078,3403.4,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023250895,3.2078,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735023251501,3.2078,3403.4,3403.3,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735023253301,3.2078,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023253504,3.2078,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735023253696,3.2078,3403.4,3403.1,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735023254199,3.2078,3403.4,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023254523,3.2078,3403.4,3403.2,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735023254700,3.2078,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735023257196,3.20574957,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735023258805,3.20574957,3403.4,3403.3,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735023260812,3.2078,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023261008,3.50199,3403.8,3403.3,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735023261703,3.50199,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023262004,3.2078,3403.8,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735023262202,3.2078,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023262505,5.5694566,3403.4,3403.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735023262805,5.5694566,3403.4,3402.8,0.01065556]
["bitfinex-derivatives","ETHF0:USTF0",1735023263101,5.5694566,3403.4,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735023263307,2.3616566,3402.8,3401.9,0.01185]
["bitfinex-derivatives","ETHF0:USTF0",1735023263507,3.2078,3402.5,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735023263708,3.2078,3402.5,3401.9,0.01185]
["bitfinex-derivatives","ETHF0:USTF0",1735023264124,3.2078,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735023264303,3.2078,3402.5,3402.0,3.7708566]
["bitfinex-derivatives","ETHF0:USTF0",1735023264304,0.29429,3402.5,3402.0,3.7708566]
["bitfinex-derivatives","ETHF0:USTF0",1735023264504,3.2078,3402.8,3402.0,3.7708566]
["bitfinex-derivatives","ETHF0:USTF0",1735023264810,2.978,3402.9,3402.4,0.66314844]
["bitfinex-derivatives","ETHF0:USTF0",1735023265011,3.2078,3402.7,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023265351,3.2078,3402.7,3402.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735023265810,3.50208,3402.7,3402.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735023266113,3.2078,3402.7,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023266612,3.2078,3402.7,3402.4,0.66314844]
["bitfinex-derivatives","ETHF0:USTF0",1735023266801,3.2078,3402.7,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023267708,0.29429,3402.5,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023271407,1.3397,3402.6,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023271408,1.63399,3402.6,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023271606,3.50208,3402.7,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023271802,3.50208,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023272209,3.2078,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023272411,0.29428,3402.6,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023272601,3.2078,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023272805,3.50208,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023273614,3.2078,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023273814,3.50208,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023274014,3.2078,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023274209,3.50208,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023274513,3.2078,3402.7,3402.5,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1735023277206,0.29428,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023277512,3.2078,3402.7,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023277715,0.29429,3402.5,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023278210,2.6559466,3402.5,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023280515,4.0250466,3402.5,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023285913,7.0030466,3402.5,3402.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023286127,0.29439,3401.5,3401.0,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023286414,3.2078,3401.1,3401.0,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023286816,3.2078,3401.1,3401.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1735023287017,2.3616566,3401.3,3401.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1735023287216,2.3616566,3401.3,3401.0,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023288520,1.6644,3401.4,3401.0,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023289119,1.37,3401.4,3401.0,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023289316,3.2078,3401.5,3401.0,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023289710,2.27549806,3401.8,3401.0,5.01312]
["bitfinex-derivatives","ETHF0:USTF0",1735023289915,2.27549806,3401.8,3401.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1735023290111,2.27549806,3401.8,3401.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735023290312,2.27549806,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023290521,2.27549806,3401.8,3401.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735023290725,2.27549806,3401.8,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735023291225,3.2078,3401.9,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023291521,3.2078,3401.9,3401.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1735023291920,3.2078,3401.9,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735023292116,3.2078,3401.9,3401.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735023292724,3.2078,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735023292920,3.2078,3401.9,3401.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1735023293125,3.2078,3401.9,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735023293423,3.50215,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023293633,3.2078,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023296715,6.1858,3401.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023296923,0.29439,3401.4,3400.9,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1735023297228,0.29439,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023297434,0.2944,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023297620,1.3609,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023297924,0.29441,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023298121,1.3609,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023298323,3.50221,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023298626,3.2078,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023299426,3.50221,3401.1,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735023299628,3.2078,3400.7,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735023299929,3.2078,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023300224,3.2078,3401.2,3400.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1735023300530,3.2078,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735023300825,3.2078,3401.2,3401.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1735023301026,3.2078,3401.2,3401.0,43.91722]
["bitfinex-derivatives","ETHF0:USTF0",1735023301329,3.2078,3401.2,3401.0,43.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735023303422,2.27549806,3401.6,3401.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735023303630,2.27549806,3401.6,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023303932,2.27549806,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023304321,2.27549806,3401.6,3401.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735023304523,2.27549806,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023305033,0.29435,3401.9,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023305332,0.29435,3401.9,3401.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023305630,5.77762806,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023305832,5.48329806,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023306027,5.77762806,3402.1,3401.6,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1735023306222,0.29435,3401.9,3401.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735023306728,0.29435,3401.9,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023307228,0.29436,3401.8,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735023307422,3.2078,3401.7,3401.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023307623,3.2078,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023308055,3.2078,3401.7,3401.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023308324,3.2078,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735023308723,3.2078,3401.7,3401.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023309330,3.5022,3401.3,3401.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023309731,3.2078,3401.3,3401.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023310152,3.5022,3401.3,3401.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735023310326,3.5022,3401.3,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023310327,0.29442,3401.1,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023310527,0.29443,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023310728,3.50223,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023311332,0.29445,3400.7,3400.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1735023311534,3.2078,3400.5,3400.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1735023311836,3.2078,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023313232,8.2078,3400.5,3399.1,9.17415883]
["bitfinex-derivatives","ETHF0:USTF0",1735023313426,0.29454,3399.6,3399.1,9.17415883]
["bitfinex-derivatives","ETHF0:USTF0",1735023313727,5.5694566,3399.7,3399.2,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023313926,3.2078,3399.3,3399.2,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023314128,5.8640266,3399.3,3399.2,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023315137,0.2946,3399.0,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023315331,3.2078,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023316340,3.19125,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023316633,3.48587,3398.8,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023316935,3.19125,3398.8,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023317131,3.48587,3398.8,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023317339,3.48587,3398.8,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023317838,2.3616566,3398.6,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023318038,2.3616566,3398.6,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023318237,2.3616566,3398.6,3397.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735023318438,2.3616566,3398.6,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023318737,2.3616566,3398.6,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023318937,2.3616566,3398.6,3398.2,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735023319330,3.19125,3398.8,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023319534,3.19125,3398.8,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023319734,3.19125,3398.8,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023320138,3.19125,3398.8,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023320440,3.19125,3398.8,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735023320742,3.19125,3398.8,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023320936,3.19125,3398.8,3398.2,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735023321441,3.19125,3398.8,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023321640,3.19125,3398.8,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023321939,3.19125,3398.8,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023322132,3.19125,3398.8,3398.2,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735023322333,3.19125,3398.8,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023322628,3.19125,3398.8,3398.2,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735023323039,3.2078,3399.2,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023323234,3.2078,3399.2,3398.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735023323441,3.2078,3399.2,3398.6,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1735023323646,3.2078,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023324137,0.29459,3399.1,3398.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735023324331,3.2078,3399.2,3398.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735023324534,3.2078,3399.2,3398.8,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735023324730,3.2078,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023325038,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023325234,3.2078,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023325641,3.2078,3399.2,3398.8,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735023326232,3.2078,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023326438,0.29459,3399.1,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023326638,0.2946,3399.0,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023326936,3.2078,3398.8,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023327138,3.2078,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023328647,3.2078,3398.8,3398.5,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735023328843,3.2078,3399.2,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023329141,3.50238,3399.2,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735023329343,3.2078,3399.2,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735023329540,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023329937,3.2078,3399.2,3398.7,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1735023330250,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023330833,3.2078,3399.2,3398.7,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1735023331039,3.2078,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023331544,3.2078,3399.2,3398.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735023331847,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023332148,3.2078,3399.2,3398.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735023332367,3.2078,3399.2,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735023333248,3.2078,3399.2,3398.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735023333450,3.2078,3399.2,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735023334237,3.2078,3399.2,3398.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735023334464,5.5694566,3399.2,3398.7,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1735023334639,3.50241,3398.8,3398.7,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1735023335643,11.48041,3398.8,3398.7,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735023336352,16.36541,3398.8,3398.7,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735023336941,11.48041,3398.8,3398.7,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735023338552,11.48041,3398.8,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023338553,0.29469,3397.9,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735023338753,3.2078,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023338947,3.2078,3397.8,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735023339147,3.2078,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023339851,3.2078,3397.8,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023340246,3.2078,3398.2,3397.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735023340446,3.2078,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023340955,3.2078,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023341351,3.2078,3398.2,3398.1,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735023341955,3.2078,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735023342458,3.2078,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023342760,3.2078,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735023342951,3.2078,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023343256,3.2078,3398.6,3398.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735023343555,3.2078,3398.6,3398.5,43.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735023344151,3.2078,3398.6,3398.5,43.88574]
["bitfinex-derivatives","ETHF0:USTF0",1735023344352,3.50243,3398.6,3398.5,43.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735023344558,3.2078,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023345254,3.2078,3398.6,3398.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735023345654,3.2078,3399.2,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023345957,3.2078,3399.2,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735023346255,3.2078,3399.2,3398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735023346657,3.2078,3399.2,3398.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1735023347260,3.2078,3399.2,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023347457,3.2078,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023349155,3.2078,3398.8,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735023349357,3.2078,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023349662,3.2078,3398.8,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735023350048,3.2078,3398.8,3398.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735023351261,3.50241,3398.8,3398.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735023353265,3.2078,3398.8,3398.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735023354875,3.2078,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023355098,3.50242,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023355676,0.29462,3398.7,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023355877,3.50242,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023356277,0.29471,3397.7,3397.3,4.58944771]
["bitfinex-derivatives","ETHF0:USTF0",1735023356579,3.2078,3397.7,3397.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735023356776,3.2078,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023357271,3.2078,3397.8,3397.5,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735023357472,3.2078,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023357687,3.2078,3397.8,3397.5,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735023358372,3.2078,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023358972,3.50251,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023359176,3.2078,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023359377,3.2078,3397.8,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023360380,3.2078,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023360794,3.2078,3397.8,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023360974,2.27549806,3397.9,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023361172,3.43463322,3398.0,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023361374,3.43463322,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023361674,3.43463322,3398.1,3398.0,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735023362073,3.43463322,3398.1,3398.0,42.51708]
["bitfinex-derivatives","ETHF0:USTF0",1735023362474,4.57951096,3398.3,3398.0,42.51708]
["bitfinex-derivatives","ETHF0:USTF0",1735023362475,0.29463,3398.6,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023362676,3.50243,3398.7,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023362871,3.2078,3398.7,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023363078,3.43463322,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735023363375,4.57951096,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735023363580,5.7243887,3399.1,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023364075,6.87138322,3399.5,3399.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023364279,6.87138322,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735023364677,5.95169419,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735023364977,6.62565287,3399.8,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735023365582,6.62565287,3399.8,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735023366080,3.2078,3399.8,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735023366787,3.41785287,3400.2,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735023366788,3.41785287,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735023367278,3.41785287,3400.2,3400.1,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735023367576,3.41785287,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735023368576,3.41785287,3400.7,3400.6,8.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735023368783,5.0795566,3401.9,3400.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023368979,3.41105676,3401.9,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023369178,3.41105676,3401.9,3401.0,5.5694566]
["bitfinex-derivatives","ETHF0:USTF0",1735023369382,3.41105676,3401.9,3401.0,10.5694566]
["bitfinex-derivatives","ETHF0:USTF0",1735023369983,3.41105676,3401.9,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735023370184,3.41105676,3401.9,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735023370486,3.41105676,3401.9,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023370680,1.3218,3402.1,3401.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023371431,1.3218,3402.1,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735023371976,1.3218,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023371977,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023372186,4.14791844,3402.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023372187,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023372387,3.2078,3401.4,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735023372581,3.2078,3401.0,3400.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735023372787,0.2944,3401.3,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735023372987,0.2944,3401.3,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735023373187,3.2078,3401.4,3400.4,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1735023373388,3.2078,3401.4,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735023374891,3.2078,3401.4,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735023375090,3.2078,3401.4,3400.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1735023375091,3.2078,3401.4,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735023376485,3.2078,3401.4,3400.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1735023376736,3.2078,3401.4,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735023376885,3.2078,3401.4,3400.6,2.82611844]
["bitfinex-derivatives","ETHF0:USTF0",1735023377092,1.4493,3401.6,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735023377293,3.2078,3401.8,3400.6,11.03391844]
["bitfinex-derivatives","ETHF0:USTF0",1735023377491,1.3218,3402.1,3401.0,6.03391844]
["bitfinex-derivatives","ETHF0:USTF0",1735023377696,1.3218,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023378097,1.3218,3402.1,3401.5,6.03391844]
["bitfinex-derivatives","ETHF0:USTF0",1735023378290,1.3218,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735023378794,1.3218,3402.1,3401.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735023379000,3.2078,3402.4,3401.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735023379193,3.2078,3402.4,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735023379498,3.2078,3402.4,3401.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735023379697,3.5021,3402.4,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023379996,1.3522,3402.3,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023380392,1.3522,3402.3,3401.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735023380598,1.3522,3402.3,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735023381097,1.64652,3402.3,3401.6,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1735023381286,1.3522,3402.3,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735023381690,1.3522,3402.3,3401.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735023382492,0.29432,3402.2,3401.6,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1735023382689,0.29434,3402.0,3401.4,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735023382891,3.2078,3401.9,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023383098,4.5865,3401.9,3400.7,2.82611844]
["bitfinex-derivatives","ETHF0:USTF0",1735023383297,3.2078,3401.5,3400.7,7.82611844]
["bitfinex-derivatives","ETHF0:USTF0",1735023383499,3.2078,3401.5,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735023383799,4.5865,3401.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023384001,4.88085,3401.9,3400.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023384199,4.88085,3401.9,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735023384494,2.82611844,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023384688,0.29447,3400.5,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735023384897,1.44,3400.4,3399.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735023385200,1.44,3400.4,3400.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735023385497,1.44,3400.4,3399.8,6.03391844]
["bitfinex-derivatives","ETHF0:USTF0",1735023385694,1.44,3400.4,3400.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735023386595,3.2078,3400.9,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735023386901,3.2078,3400.9,3400.2,2.82611844]
["bitfinex-derivatives","ETHF0:USTF0",1735023387198,3.2078,3401.0,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735023387394,3.2078,3401.0,3400.2,6.03391844]
["bitfinex-derivatives","ETHF0:USTF0",1735023387613,3.2078,3400.6,3400.1,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1735023387795,3.2078,3400.6,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735023388402,3.2078,3400.6,3400.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1735023388599,3.2078,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735023389298,3.2078,3400.6,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735023390198,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023390398,5.80411844,3400.0,3398.3,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023390607,6.03391844,3400.1,3398.3,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023390608,6.03391844,3398.5,3398.3,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023390796,1.66445,3398.4,3398.3,6.90410382]
["bitfinex-derivatives","ETHF0:USTF0",1735023391198,1.66445,3398.4,3398.3,4.65650382]
["bitfinex-derivatives","ETHF0:USTF0",1735023391404,1.66445,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023393646,3.06155,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023398301,0.2947,3397.9,3397.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023398503,3.2078,3397.7,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023398703,3.2078,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023405815,3.2078,3398.2,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023406510,3.2078,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023407110,3.50247,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023408019,3.50247,3398.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023408020,2.978,3398.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023408210,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023408440,3.2078,3397.1,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023408612,3.2078,3397.1,3396.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023409018,3.2078,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023410014,3.2078,3397.1,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023410214,3.2078,3397.5,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023410721,3.2078,3397.5,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023410920,0.29474,3397.4,3396.8,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735023411123,0.29474,3397.4,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023411718,3.2078,3397.1,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023412116,3.2078,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023412815,2.82611844,3397.0,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023413019,3.2078,3396.7,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023413524,0.29481,3396.6,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023413817,0.29481,3396.6,3396.1,0.66369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023414024,0.29481,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023414220,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023414221,3.5026,3396.7,3396.2,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735023414425,3.5026,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023414619,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023414923,3.2078,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023415320,3.2078,3396.7,3396.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023415619,3.2078,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023416327,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023416531,2.9623,3397.0,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023416723,1.464,3397.0,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735023416923,1.464,3397.0,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023417431,3.2078,3397.1,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023418126,3.2078,3397.1,3396.9,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735023419218,3.2078,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023420319,3.2078,3397.1,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023420824,3.2078,3397.1,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023421028,3.2078,3397.1,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023422233,3.2078,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023423358,3.2078,3397.1,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023425026,3.12088844,3397.0,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023425234,0.29478,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023425631,2.82611844,3397.0,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023425929,2.82611844,3397.0,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023426131,2.37086628,3397.0,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023426727,2.37086628,3397.0,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023426927,2.37086628,3397.0,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023427229,2.37086628,3397.0,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023427433,2.37086628,3397.0,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023428429,2.37086628,3397.0,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023428930,2.37086628,3397.0,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023429442,2.37086628,3397.0,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023430641,2.37086628,3397.0,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023432237,7.37086628,3397.0,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023432542,3.2078,3396.5,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023432769,2.37086628,3396.3,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023433137,1.4717,3396.2,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023433337,1.4717,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023433640,1.4717,3396.2,3396.1,41.46369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023433840,1.4717,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023437141,1.4717,3396.2,3396.1,41.46369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023437339,1.3775,3396.4,3396.1,41.46368844]
["bitfinex-derivatives","ETHF0:USTF0",1735023437745,1.3775,3396.4,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023438043,1.3775,3396.4,3396.1,41.46368844]
["bitfinex-derivatives","ETHF0:USTF0",1735023438267,1.3775,3396.4,3396.1,41.46369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023438438,1.3775,3396.4,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023438946,1.3775,3396.4,3396.1,41.46369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023439236,1.3775,3396.4,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023439438,1.3775,3396.4,3396.1,41.46369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023439839,1.3775,3396.4,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023441137,4.5853,3396.4,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023441953,4.5853,3396.4,3396.1,41.46368844]
["bitfinex-derivatives","ETHF0:USTF0",1735023442253,4.5853,3396.4,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023442457,4.5853,3396.4,3396.1,41.46369844]
["bitfinex-derivatives","ETHF0:USTF0",1735023443047,4.5853,3396.4,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023443349,3.2078,3396.4,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023443550,3.2078,3396.4,3396.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735023444054,3.2078,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735023445549,4.6725,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023447149,4.6725,3396.8,3396.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735023447649,4.6725,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023448348,4.96729,3396.8,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023448553,4.96729,3396.8,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735023448948,4.6725,3396.8,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023449546,0.29481,3396.6,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023449750,0.2948,3396.7,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735023451049,4.6725,3396.8,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023451354,4.6725,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023451855,4.6725,3396.8,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023452353,4.6725,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023453851,8.06504988,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023454650,8.06504988,3396.8,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023454854,8.06504988,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023455354,8.06504988,3396.8,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023455547,6.60034988,3396.8,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023457271,6.60034988,3396.8,3396.7,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735023457272,3.83498571,3396.8,3396.7,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735023458852,3.39254988,3397.1,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023459251,0.29477,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023459453,3.2078,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023459754,3.2078,3396.9,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023460253,3.2078,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023460460,0.29479,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023460658,3.2078,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023461556,3.39254988,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023461956,3.39254988,3396.8,3396.7,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735023462154,3.39254988,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023462862,6.60034988,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023464760,6.60034988,3396.9,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023465567,3.2078,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023465772,3.2078,3396.9,3396.7,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735023466467,3.50258,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023467269,3.2078,3396.9,3396.7,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735023468571,3.2078,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023468763,3.2078,3396.9,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023470270,3.2078,3396.9,3396.8,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1735023470668,3.39254988,3397.0,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023470862,3.39254988,3397.2,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023472674,3.2078,3397.4,3397.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735023473268,3.2078,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023473475,3.39254988,3397.5,3397.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023473768,2.21654989,3397.6,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023473972,2.21654989,3397.6,3397.5,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1735023474201,2.21654989,3397.6,3397.5,48.90843]
["bitfinex-derivatives","ETHF0:USTF0",1735023474775,2.21654989,3397.6,3397.5,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735023475577,0.29467,3398.2,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023475775,3.50246,3398.3,3397.5,51.90214455]
["bitfinex-derivatives","ETHF0:USTF0",1735023475973,3.2078,3398.3,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023476168,3.50246,3398.3,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023476375,3.2078,3398.3,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023476568,3.2078,3398.3,3397.5,51.90214455]
["bitfinex-derivatives","ETHF0:USTF0",1735023476773,3.2078,3398.3,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023477174,3.2078,3398.3,3397.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735023477397,3.2078,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023477577,1.3804,3398.5,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023477977,1.3804,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023480376,1.67504,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023480782,1.3804,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023480999,1.3804,3398.5,3397.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735023481178,3.2078,3398.3,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023481377,3.50246,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023481777,3.2078,3398.3,3398.1,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735023481978,3.2078,3398.3,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023482384,3.2078,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023483085,3.2078,3398.3,3397.2,2.37086628]
["bitfinex-derivatives","ETHF0:USTF0",1735023483381,3.2078,3398.3,3397.0,10.15165561]
["bitfinex-derivatives","ETHF0:USTF0",1735023483382,3.2078,3397.4,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023483582,1.3921,3397.3,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023484875,5.9303,3397.8,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023485282,5.9303,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023485283,2.7225,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023485479,2.7225,3397.8,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023485834,1.3921,3397.8,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023485987,1.3921,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023486182,4.5999,3397.8,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023486905,4.5999,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023486906,1.3921,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023487083,4.5999,3397.8,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023487407,4.5999,3397.8,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023488588,4.5999,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023488789,4.5999,3397.8,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023489788,4.5999,3397.8,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023489789,4.89461,3397.8,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023490106,0.29472,3397.7,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023490282,3.2078,3397.4,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023490783,3.2078,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023492582,3.2078,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023492884,0.29471,3397.7,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023493088,2.37086628,3397.3,3396.1,9.54300727]
["bitfinex-derivatives","ETHF0:USTF0",1735023493296,3.50257,3397.0,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023493478,1.4391,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023493685,1.4391,3396.9,3396.6,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735023493884,1.73388,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023494090,1.4391,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023495185,1.4391,3396.9,3396.6,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735023495488,1.4391,3396.9,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023496385,1.4391,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023496386,3.2078,3397.0,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023496980,3.2078,3397.0,3396.9,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735023498392,1.3328,3397.2,3396.9,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735023498600,1.3328,3397.2,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023498889,1.3328,3397.2,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023499090,1.3328,3397.2,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023499291,1.3328,3397.2,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023499494,1.3328,3397.2,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023499791,3.2078,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023500088,2.27805406,3397.6,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023500389,2.27805406,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023500585,0.29473,3397.5,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023500793,0.29473,3397.5,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023500794,1.73094,3397.4,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023500988,3.13674,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023501582,3.50255,3397.3,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023501790,0.29475,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023502188,0.29475,3397.2,3396.3,11.50637524]
["bitfinex-derivatives","ETHF0:USTF0",1735023502189,0.2948,3396.7,3396.2,7.23869561]
["bitfinex-derivatives","ETHF0:USTF0",1735023502489,2.8684,3396.6,3396.2,7.23869561]
["bitfinex-derivatives","ETHF0:USTF0",1735023502689,2.8684,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023504294,3.16321,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023504494,0.29482,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023504689,0.29484,3396.2,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023504893,3.2078,3396.2,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023505192,3.2078,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023506294,3.50264,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023506895,3.2078,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023507390,3.50264,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023508096,3.2078,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023508999,3.50264,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023509503,3.2078,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023509697,3.50264,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023509999,3.2078,3396.2,3396.1,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023510399,3.2078,3396.2,3396.1,42.52864844]
["bitfinex-derivatives","ETHF0:USTF0",1735023512305,3.2078,3396.2,3396.1,42.82349844]
["bitfinex-derivatives","ETHF0:USTF0",1735023513108,3.2078,3396.2,3396.1,42.52864844]
["bitfinex-derivatives","ETHF0:USTF0",1735023514010,3.2078,3396.2,3396.1,42.82349844]
["bitfinex-derivatives","ETHF0:USTF0",1735023515004,3.2078,3396.2,3396.1,42.52864844]
["bitfinex-derivatives","ETHF0:USTF0",1735023515413,3.2078,3396.2,3396.1,42.82349844]
["bitfinex-derivatives","ETHF0:USTF0",1735023517706,1.3744,3397.0,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023518009,3.2078,3396.8,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023518308,3.2078,3396.8,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023518509,2.27805406,3397.2,3396.1,50.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1735023518741,2.27805406,3397.2,3396.1,9.93644844]
["bitfinex-derivatives","ETHF0:USTF0",1735023519221,2.27805406,3397.2,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023519421,3.2078,3397.3,3397.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735023519922,3.2078,3397.3,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023524021,2.978,3397.2,3396.4,4.61813426]
["bitfinex-derivatives","ETHF0:USTF0",1735023524224,2.66567628,3396.5,3396.4,3.35663426]
["bitfinex-derivatives","ETHF0:USTF0",1735023524618,2.66567628,3396.5,3396.4,2.09513426]
["bitfinex-derivatives","ETHF0:USTF0",1735023525025,4.07857628,3396.5,3396.4,2.09513426]
["bitfinex-derivatives","ETHF0:USTF0",1735023525527,6.06182034,3396.5,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023525721,5.87350628,3396.2,3396.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735023525919,2.978,3395.2,3394.7,6.94385561]
["bitfinex-derivatives","ETHF0:USTF0",1735023526123,0.29498,3394.6,3394.5,6.44391443]
["bitfinex-derivatives","ETHF0:USTF0",1735023527022,0.29499,3394.5,3394.4,6.93036854]
["bitfinex-derivatives","ETHF0:USTF0",1735023527260,5.29499,3394.5,3394.4,4.40636854]
["bitfinex-derivatives","ETHF0:USTF0",1735023527423,5.29499,3394.5,3394.4,2.42886854]
["bitfinex-derivatives","ETHF0:USTF0",1735023527928,0.29499,3394.5,3394.4,2.42886854]
["bitfinex-derivatives","ETHF0:USTF0",1735023528722,2.66585628,3394.5,3394.4,0.38845854]
["bitfinex-derivatives","ETHF0:USTF0",1735023528924,7.66585628,3394.5,3394.4,0.38845854]
["bitfinex-derivatives","ETHF0:USTF0",1735023529319,7.66585628,3394.5,3393.9,11.50637524]
["bitfinex-derivatives","ETHF0:USTF0",1735023529320,0.29505,3393.8,3393.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735023529521,3.2078,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023529721,3.2078,3393.7,3393.3,46.68880001]
["bitfinex-derivatives","ETHF0:USTF0",1735023530016,0.29517,3392.4,3391.8,11.50637524]
["bitfinex-derivatives","ETHF0:USTF0",1735023530221,5.57866628,3392.2,3391.8,11.50637524]
["bitfinex-derivatives","ETHF0:USTF0",1735023530529,5.57866628,3392.2,3391.2,14.71417524]
["bitfinex-derivatives","ETHF0:USTF0",1735023530731,2.37086628,3391.7,3391.2,15.00944524]
["bitfinex-derivatives","ETHF0:USTF0",1735023530928,2.37086628,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023531223,3.2078,3391.4,3391.2,11.50637524]
["bitfinex-derivatives","ETHF0:USTF0",1735023531469,5.57866628,3391.4,3391.2,11.50637524]
["bitfinex-derivatives","ETHF0:USTF0",1735023531616,5.57866628,3391.4,3391.3,5.88880001]
["bitfinex-derivatives","ETHF0:USTF0",1735023532116,6.0519893,3391.4,3391.3,46.68880001]
["bitfinex-derivatives","ETHF0:USTF0",1735023532323,6.0519893,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023532529,6.0519893,3391.4,3390.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735023532530,9.0299893,3391.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023532722,4.29248814,3393.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023532723,2.8441893,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023532930,2.8441893,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023533138,2.8441893,3390.8,3390.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735023533317,2.8441893,3390.8,3390.1,5.88880001]
["bitfinex-derivatives","ETHF0:USTF0",1735023533630,2.8441893,3390.8,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023534024,2.978,3390.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023534218,9.0299893,3389.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023534527,6.0519893,3389.3,3388.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1735023535124,2.978,3389.2,3388.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1735023535427,6.0519893,3389.3,3389.0,5.88880001]
["bitfinex-derivatives","ETHF0:USTF0",1735023535675,3.2078,3389.3,3389.0,5.88880001]
["bitfinex-derivatives","ETHF0:USTF0",1735023536621,2.978,3389.2,3388.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1735023537131,6.0519893,3389.3,3388.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1735023537925,0.29546,3389.2,3388.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1735023538225,2.978,3389.2,3388.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1735023538638,2.978,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023539525,6.0519893,3389.3,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023540927,6.0519893,3389.3,3389.0,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735023541229,2.978,3389.4,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023541528,2.978,3389.4,3389.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735023541962,2.978,3389.4,3389.3,6.18424001]
["bitfinex-derivatives","ETHF0:USTF0",1735023542130,2.978,3389.4,3389.3,46.98424001]
["bitfinex-derivatives","ETHF0:USTF0",1735023544127,6.0519893,3389.7,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735023544528,6.0519893,3389.7,3389.6,6.18421001]
["bitfinex-derivatives","ETHF0:USTF0",1735023545538,2.8441893,3389.7,3389.6,6.12981407]
["bitfinex-derivatives","ETHF0:USTF0",1735023546538,6.0519893,3390.1,3389.6,5.83440407]
["bitfinex-derivatives","ETHF0:USTF0",1735023546831,6.0519893,3390.1,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023547036,6.0519893,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023547844,6.0519893,3390.1,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023548034,6.0519893,3390.1,3389.7,5.83440407]
["bitfinex-derivatives","ETHF0:USTF0",1735023548636,6.0519893,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023548637,3.2078,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023548832,2.8441893,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023549035,3.2078,3391.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023549232,3.2078,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023549433,3.2078,3391.1,3391.0,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735023551234,2.8441893,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023551429,2.8441893,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023551635,2.8441893,3391.6,3391.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735023551835,2.8441893,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023551836,2.8441893,3391.6,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735023552034,2.8441893,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023552336,3.2078,3391.7,3391.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735023553438,3.2078,3391.7,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023553636,2.8441893,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023554939,3.2078,3391.7,3391.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735023555139,3.2078,3391.7,3391.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735023558141,3.2078,3391.7,3391.6,6.12964407]
["bitfinex-derivatives","ETHF0:USTF0",1735023559034,3.2078,3391.7,3391.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735023559436,3.2078,3391.7,3391.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735023559747,3.2078,3391.7,3391.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735023559942,3.2078,3391.7,3391.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735023560136,3.2078,3391.7,3391.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735023562641,2.8441893,3392.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023562642,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023562946,3.2078,3392.1,3392.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023563146,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023563352,2.8441893,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023563840,2.8441893,3392.0,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735023564140,2.8441893,3392.0,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023564343,2.8441893,3392.0,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023564541,2.8441893,3392.0,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735023565137,2.8441893,3392.0,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023565747,3.2078,3392.1,3392.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023565947,3.2078,3392.1,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735023566439,3.2078,3392.1,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023566639,3.2078,3392.1,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023566840,3.2078,3392.1,3392.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023570949,2.8441893,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023572249,2.37758772,3392.4,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023573345,2.37758772,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023573544,2.37758772,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023573750,2.37758772,3392.4,3391.7,3.15892025]
["bitfinex-derivatives","ETHF0:USTF0",1735023573949,2.37758772,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023575452,2.22489072,3392.6,3391.7,3.15892025]
["bitfinex-derivatives","ETHF0:USTF0",1735023575846,2.22489072,3392.6,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023576147,5.35558772,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023577146,2.22489072,3392.8,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735023577343,3.33733608,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735023577550,2.16133609,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735023577756,1.53474609,3393.0,3392.9,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735023577950,6.09e-06,3393.0,3392.9,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735023578246,0.46883753,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735023578549,5.5622268,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023578747,4.9696368,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023579051,3.6752968,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023579255,2.37758772,3394.6,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735023579444,2.37758772,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735023579644,2.37758772,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023579945,2.37758772,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023580144,2.83983314,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023580349,2.83983314,3394.1,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023580760,2.83983314,3394.1,3393.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735023581049,2.83983314,3394.1,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023581691,2.83983314,3394.1,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023581843,2.83983314,3394.1,3393.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735023582046,2.83983314,3394.1,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023582452,2.83983314,3394.1,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735023582947,2.83983314,3394.1,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023584244,2.83983314,3394.1,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023584452,2.83983314,3394.1,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735023585153,2.83983314,3394.1,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023585652,2.83983314,3394.1,3393.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023585848,2.83983314,3394.1,3393.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735023587551,2.83983314,3394.1,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023587742,2.83983314,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735023588143,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023588454,2.83983314,3394.9,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735023588854,2.83983314,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735023589079,2.83983314,3394.9,3394.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735023589249,2.83983314,3394.9,3394.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735023589444,2.83983314,3394.9,3394.8,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735023589651,2.83983314,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023590148,2.83983314,3394.9,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735023590754,2.83983314,3394.9,3394.7,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735023593658,2.83983314,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735023594355,3.2078,3395.0,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023594555,3.2078,3395.0,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735023594954,2.83983314,3395.3,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023595256,2.83983314,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023595476,3.46553314,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023595655,2.83983314,3395.7,3394.8,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735023595857,2.83983314,3395.7,3395.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735023596158,2.83983314,3395.7,3394.8,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735023596159,2.83983314,3395.7,3394.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735023596457,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023596759,3.2078,3395.9,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735023597057,3.2078,3395.9,3395.8,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735023597460,2.83983314,3396.5,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735023597658,2.83983314,3396.5,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735023597960,2.83983314,3396.5,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735023598557,0.29483,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023598860,2.83983314,3396.1,3395.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735023599059,0.29487,3395.8,3395.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735023599263,2.83983314,3395.7,3395.2,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1735023599654,2.83983314,3395.7,3395.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735023600056,3.2078,3395.6,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023600250,0.29491,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023600456,0.29491,3395.5,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735023600790,3.2078,3395.6,3395.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735023601163,3.50269,3395.6,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735023601366,3.50269,3395.6,3395.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735023602168,3.2078,3395.6,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735023602465,3.2078,3395.6,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023602885,3.2078,3395.6,3395.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735023603064,3.2078,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023603364,6.04763314,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023603565,3.2078,3396.1,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735023603764,6.04763314,3396.5,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735023603977,6.04763314,3396.5,3395.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735023604161,3.2078,3396.5,3396.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023604366,3.2078,3396.5,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023604569,0.29479,3396.8,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735023604787,0.29479,3396.8,3396.3,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735023605265,6.34242314,3396.9,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735023605460,6.04763314,3396.9,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735023605968,6.04763314,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023606164,6.34241314,3396.9,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735023606368,6.04763314,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023606671,6.04763314,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023607067,6.04763314,3396.9,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735023607871,6.04763314,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023608270,6.04763314,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023608670,6.04763314,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735023609175,6.04763314,3396.9,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023609476,6.04763314,3397.3,3396.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735023609771,2.83983314,3397.3,3396.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735023610069,3.13458314,3397.3,3396.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735023610275,2.83983314,3397.3,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023610773,2.83983314,3397.3,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023611163,2.83983314,3397.3,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023611470,2.83983314,3397.3,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023612174,2.83983314,3397.3,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023612369,2.83983314,3397.3,3396.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735023612563,3.13458314,3397.3,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023612769,2.83983314,3397.3,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023613269,2.83983314,3397.3,3396.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735023613772,2.978,3397.4,3396.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735023613971,3.2078,3397.7,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023614369,3.2078,3397.7,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023615669,2.37001389,3397.5,3396.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735023615897,10.43979598,3397.6,3396.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735023615898,2.37001389,3397.1,3396.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735023616276,3.50259,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023616474,3.2078,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023617179,3.2078,3396.8,3396.5,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735023617473,3.2078,3396.8,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023617878,2.978,3397.2,3396.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735023618078,2.978,3397.2,3396.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735023618377,2.978,3397.2,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023618673,3.2078,3397.6,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023619066,3.2078,3397.6,3397.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023619271,3.2078,3397.6,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023619482,3.2078,3397.6,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023620668,3.2078,3398.0,3397.4,2.37001389]
["bitfinex-derivatives","ETHF0:USTF0",1735023620872,5.57781389,3398.6,3397.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1735023621075,5.57781389,3398.6,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023621076,5.87244389,3398.6,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023621273,5.87244389,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023621274,5.57781389,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023621476,5.57781389,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023621477,3.2078,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023621977,3.2078,3398.6,3397.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735023622174,3.2078,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023622376,3.2078,3398.6,3397.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735023622571,3.2078,3398.6,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023622777,0.29464,3398.5,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023622993,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023623378,0.29464,3398.5,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023623583,3.50244,3398.6,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023623884,0.29466,3398.3,3397.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735023624074,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023624075,6.0397935,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023624275,6.0397935,3398.2,3397.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1735023624474,3.5114,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023624475,2.978,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023624679,2.978,3398.5,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023626482,3.2078,3398.6,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023626782,3.2078,3398.6,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023626979,3.2078,3398.6,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023627283,3.2078,3398.6,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023627881,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023628585,3.2078,3398.6,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023628783,3.2078,3398.6,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023628784,0.29465,3398.4,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023629076,0.29465,3398.4,3397.4,3.8973935]
["bitfinex-derivatives","ETHF0:USTF0",1735023629077,0.29469,3398.0,3397.4,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1735023629279,0.29469,3398.0,3397.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735023629499,3.2078,3398.4,3397.4,41.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735023629673,0.29466,3398.3,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023629980,0.5238,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023630176,3.2078,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023630383,3.2078,3398.4,3397.4,41.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735023630679,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023630981,0.5024,3397.8,3396.6,6.0397935]
["bitfinex-derivatives","ETHF0:USTF0",1735023631182,0.5024,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023631384,0.29472,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023632876,0.29471,3397.7,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023633076,0.29471,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023633282,0.5024,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023633585,0.29472,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023634085,0.2948,3396.6,3396.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735023634284,3.2078,3396.8,3396.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735023634683,3.2078,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023635889,0.29475,3397.3,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023636076,3.2078,3397.4,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023636483,3.2078,3397.4,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023636780,3.2078,3397.4,3397.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735023637386,3.2078,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023637607,3.5025,3397.9,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023637783,0.2947,3397.9,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023639388,3.3612935,3398.2,3397.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735023639684,0.5293,3398.2,3397.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735023639892,6.7097,3398.4,3397.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735023640187,0.29466,3398.3,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023640393,0.29467,3398.2,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023640696,0.29466,3398.3,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023640881,0.29466,3398.3,3397.8,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735023641887,0.29467,3398.2,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023642387,0.29466,3398.3,3397.8,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735023643206,3.7317,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023643500,0.29467,3398.2,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023643709,0.29466,3398.3,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023643895,0.29466,3398.3,3397.8,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735023644303,3.7317,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023644507,3.7317,3398.4,3396.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735023644508,2.36918022,3397.9,3396.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735023644700,3.50254,3397.4,3396.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735023644897,3.2078,3397.4,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023645094,3.2078,3397.4,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023645308,3.2078,3397.4,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023645501,3.2078,3397.4,3396.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735023645703,3.2078,3397.4,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023645899,0.5258,3397.8,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023645900,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023646204,3.2078,3397.8,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023646400,3.5025,3397.8,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023647008,3.2078,3397.8,3397.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023647203,3.5025,3397.8,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023647402,3.2078,3397.8,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023647603,0.2947,3397.9,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023648008,0.2947,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023648203,0.29467,3398.1,3397.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023648509,0.2947,3397.8,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023648810,0.2947,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023649108,0.2947,3397.9,3397.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023649510,0.29469,3397.9,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023650211,3.40558316,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023650407,3.70027316,3398.0,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023650709,3.40558316,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023651507,3.40558316,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023651707,3.40558316,3398.1,3397.7,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735023651909,3.40558316,3398.1,3397.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735023652304,3.40558316,3398.1,3397.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023652711,6.61338316,3398.2,3397.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023653610,6.61338316,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023654014,3.2078,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023654309,3.2078,3398.2,3397.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735023654705,3.2078,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023655414,3.40558316,3398.6,3397.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735023655617,3.40558316,3398.6,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023655926,3.40558316,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023656110,3.40558316,3398.6,3398.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1735023656610,3.40558316,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023657216,0.29463,3398.7,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023657517,3.50242,3398.8,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023658116,3.40558316,3398.9,3398.5,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735023658809,3.40558316,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735023659516,3.40558316,3398.9,3398.8,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735023660611,3.70015316,3399.4,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023661815,3.40558316,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023662015,3.70014316,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023662420,3.40558316,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023662808,3.40558316,3399.4,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023663013,3.70014316,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023663619,3.40558316,3399.5,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023663815,0.29458,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023664018,2.36918022,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023664359,3.2078,3398.5,3397.9,5.67093863]
["bitfinex-derivatives","ETHF0:USTF0",1735023664518,2.36918022,3398.6,3397.9,4.60943863]
["bitfinex-derivatives","ETHF0:USTF0",1735023664519,2.66386022,3398.0,3397.9,4.60943863]
["bitfinex-derivatives","ETHF0:USTF0",1735023665522,0.29468,3398.0,3397.9,4.60943863]
["bitfinex-derivatives","ETHF0:USTF0",1735023666465,6.61338316,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023666722,0.2947,3397.9,3397.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023667018,0.2947,3397.9,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023667019,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023667218,0.29475,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023667417,0.29477,3397.0,3396.4,7.18711462]
["bitfinex-derivatives","ETHF0:USTF0",1735023667620,3.2078,3397.3,3396.4,6.89229462]
["bitfinex-derivatives","ETHF0:USTF0",1735023667818,3.2078,3397.3,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023668418,3.50255,3397.3,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023668720,3.2078,3397.3,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023669218,0.29475,3397.2,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023669644,3.2078,3397.3,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023669645,3.50255,3397.3,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023669819,0.29476,3397.2,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023670017,3.2078,3396.9,3396.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735023670227,0.2948,3396.6,3396.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735023670428,0.29479,3396.8,3396.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735023670731,2.978,3397.1,3396.3,2.36918022]
["bitfinex-derivatives","ETHF0:USTF0",1735023671111,3.2078,3397.4,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023671112,3.50254,3397.4,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023671315,3.40558316,3397.1,3396.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735023671919,3.40558316,3397.1,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023672923,3.2078,3397.4,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023673237,3.2078,3397.4,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023673815,3.50254,3397.4,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023674419,3.2078,3397.4,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023674618,3.2078,3397.4,3396.9,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735023674931,3.2078,3397.4,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023675121,0.29475,3397.3,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023675319,3.2078,3397.4,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023675622,3.2078,3397.4,3397.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1735023675924,3.2078,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023676615,3.2078,3397.4,3397.3,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735023676824,3.40558316,3398.2,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023677118,3.70025316,3398.2,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023677318,0.2947,3397.9,3397.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735023677517,0.29469,3397.9,3397.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735023678116,3.50248,3398.0,3397.4,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1735023678522,3.2078,3398.0,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023678723,3.2078,3398.0,3397.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735023678923,3.2078,3398.0,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023680531,3.50249,3398.0,3397.4,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1735023680925,3.2078,3398.0,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023681253,0.29472,3397.7,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023682129,3.2078,3398.0,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023682334,0.29472,3397.6,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023682519,3.2078,3398.0,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023682719,3.2078,3397.6,3397.3,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735023682921,0.29474,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023683725,0.5599,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023683930,3.2078,3397.6,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023684529,3.40558316,3397.8,3397.3,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735023684826,3.40558316,3397.8,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735023685028,3.40558316,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023685224,0.29471,3397.7,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023686029,2.978,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023686226,3.50254,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023689032,3.50254,3397.4,3395.9,6.89229462]
["bitfinex-derivatives","ETHF0:USTF0",1735023689033,2.978,3397.3,3395.9,6.89229462]
["bitfinex-derivatives","ETHF0:USTF0",1735023689227,0.29483,3396.4,3396.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735023689827,0.2948,3396.6,3396.1,4.90427863]
["bitfinex-derivatives","ETHF0:USTF0",1735023690134,0.2948,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023690430,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023690762,0.29481,3396.5,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023690923,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023691330,3.5026,3396.7,3396.2,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735023691547,3.40558316,3397.1,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023691728,3.40558316,3397.1,3397.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735023692434,0.2948,3396.7,3396.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735023692732,0.5631,3397.2,3396.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735023692929,0.29477,3397.1,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735023693125,0.5631,3397.2,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023693336,6.1858,3397.7,3396.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023693525,3.70029316,3397.8,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023694126,0.29471,3397.7,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023694328,2.36918022,3397.6,3397.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735023694553,2.36918022,3397.6,3397.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735023694554,0.29474,3397.3,3397.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735023694937,2.36918022,3397.6,3397.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735023695333,0.29473,3397.5,3397.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735023696336,0.29473,3397.5,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023696537,2.36918022,3397.6,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023696737,0.29474,3397.4,3396.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735023697037,2.36918022,3397.6,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023697229,0.29473,3397.5,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023697438,0.29473,3397.5,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023697635,0.29473,3397.5,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023698437,2.36918022,3397.6,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023698937,5.48608893,3397.7,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023699639,3.2078,3397.7,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023700240,3.2078,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023700439,2.27828893,3398.0,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023700639,3.40558316,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023701236,3.40558316,3398.1,3398.0,44.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735023701641,3.40558316,3398.1,3398.0,46.67166022]
["bitfinex-derivatives","ETHF0:USTF0",1735023701642,2.50028316,3398.1,3398.0,46.67166022]
["bitfinex-derivatives","ETHF0:USTF0",1735023701944,2.50028316,3398.1,3398.0,44.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735023702137,2.27923595,3398.8,3398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023702334,2.27923595,3398.8,3398.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735023702944,2.27923595,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735023703442,2.27923595,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023703642,0.29461,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023704243,3.50241,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023704439,3.50241,3398.8,3398.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023704440,3.8076,3398.8,3398.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023704842,0.29465,3398.4,3398.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023705238,0.29464,3398.5,3398.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023705647,0.29464,3398.5,3398.2,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1735023705936,0.5929,3398.7,3398.2,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1735023706135,3.2078,3398.4,3397.6,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1735023706338,3.2078,3398.4,3397.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735023706538,12.55838685,3398.6,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735023706539,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023706739,0.29468,3398.1,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023706950,2.36918022,3398.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023707149,0.29467,3398.2,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023707844,0.29466,3398.3,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023708047,3.2078,3398.3,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023708441,3.2078,3398.3,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023709043,3.2078,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023709346,3.2078,3398.3,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023709548,3.2078,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023709749,2.57387595,3398.5,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023709750,2.27923595,3398.5,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023709969,2.27923595,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023710144,0.29465,3398.4,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735023710346,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023710647,2.27923595,3398.5,3397.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735023710848,2.27923595,3398.5,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023711344,2.27923595,3398.5,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023713849,2.27923595,3398.5,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735023714746,2.27923595,3398.5,3398.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735023715049,2.27923595,3398.5,3398.3,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1735023715248,2.27923595,3398.6,3398.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735023715443,2.27923595,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735023715852,2.27923595,3398.6,3398.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735023716253,2.27923595,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023716440,3.2078,3398.7,3398.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735023717248,3.2078,3398.7,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023717457,3.2078,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735023719168,3.2078,3398.7,3398.6,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735023723456,2.27923595,3399.1,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735023723657,2.27923595,3399.3,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735023724252,2.27923595,3399.3,3398.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735023724446,3.2078,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023724658,3.2078,3399.0,3398.3,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1735023724852,0.29463,3398.7,3398.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735023725158,3.2078,3399.0,3398.3,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735023725454,3.2078,3399.0,3398.0,4.90411863]
["bitfinex-derivatives","ETHF0:USTF0",1735023725455,0.29466,3398.3,3398.0,4.90411863]
["bitfinex-derivatives","ETHF0:USTF0",1735023725664,3.2078,3398.6,3398.0,4.60943863]
["bitfinex-derivatives","ETHF0:USTF0",1735023725957,0.29464,3398.5,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735023726155,3.2078,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023726352,3.2078,3398.6,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735023726549,3.2078,3398.6,3398.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735023727155,3.2078,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023727453,5.57698022,3398.2,3396.5,5.57698022]
["bitfinex-derivatives","ETHF0:USTF0",1735023727662,3.2078,3397.4,3396.5,6.16268022]
["bitfinex-derivatives","ETHF0:USTF0",1735023727853,3.2078,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023728058,0.29472,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023728262,0.29472,3397.6,3397.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735023728560,0.29474,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023729954,2.66392022,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023730355,9.55574909,3397.3,3396.3,5.20723863]
["bitfinex-derivatives","ETHF0:USTF0",1735023730557,0.29482,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023730755,0.29481,3396.6,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735023731059,0.5842,3396.8,3396.4,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735023731460,0.29476,3397.1,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023731661,0.29476,3397.2,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735023732155,0.29476,3397.2,3396.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1735023732156,2.27923595,3397.2,3397.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735023732757,0.20343596,3397.2,3397.1,7.66394022]
["bitfinex-derivatives","ETHF0:USTF0",1735023733062,4.52066281,3397.5,3397.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735023733356,3.2078,3397.8,3397.4,2.36918022]
["bitfinex-derivatives","ETHF0:USTF0",1735023733554,3.2078,3397.8,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735023733863,3.2078,3397.8,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735023735159,0.29467,3398.2,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023735561,3.50246,3398.3,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735023736064,3.50246,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023736265,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023736456,0.29468,3398.1,3397.7,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735023736856,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023737051,0.29467,3398.2,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735023737251,0.29468,3398.1,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735023738258,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023738459,0.29468,3398.1,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735023739464,3.2078,3398.3,3397.7,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735023739653,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023739857,0.2947,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023740159,0.2947,3397.8,3396.6,1.78582325]
["bitfinex-derivatives","ETHF0:USTF0",1735023740160,0.29478,3396.9,3396.6,1.78582325]
["bitfinex-derivatives","ETHF0:USTF0",1735023740356,2.978,3397.8,3396.4,5.91466282]
["bitfinex-derivatives","ETHF0:USTF0",1735023740357,0.29481,3396.5,3396.4,5.91466282]
["bitfinex-derivatives","ETHF0:USTF0",1735023740557,9.01817184,3396.7,3396.2,9.91751998]
["bitfinex-derivatives","ETHF0:USTF0",1735023740763,3.50263,3396.3,3396.2,9.01903998]
["bitfinex-derivatives","ETHF0:USTF0",1735023740959,2.978,3396.2,3395.8,3.896665]
["bitfinex-derivatives","ETHF0:USTF0",1735023741161,6.33504184,3395.9,3395.8,2.569785]
["bitfinex-derivatives","ETHF0:USTF0",1735023741366,9.31304184,3395.9,3395.8,2.569785]
["bitfinex-derivatives","ETHF0:USTF0",1735023741571,21.51105704,3395.9,3395.8,2.569785]
["bitfinex-derivatives","ETHF0:USTF0",1735023742063,21.51105704,3395.9,3395.8,1.797275]
["bitfinex-derivatives","ETHF0:USTF0",1735023742364,21.51105704,3395.9,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735023742365,2.978,3395.8,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735023742563,0.29496,3394.9,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735023743063,3.50275,3395.0,3394.8,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735023743263,3.2078,3395.0,3394.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735023743964,3.50274,3395.0,3394.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735023744662,3.2078,3395.0,3394.9,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023744897,3.50274,3395.0,3394.9,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023745761,3.50274,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023746467,6.33511184,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023747463,6.04017184,3395.0,3394.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735023747669,6.04017184,3395.0,3394.6,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023747967,3.12735184,3394.6,3394.5,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023748265,6.33515184,3394.6,3394.5,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023748453,6.33515184,3394.6,3394.5,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023750163,6.04017184,3394.6,3392.9,3.06984786]
["bitfinex-derivatives","ETHF0:USTF0",1735023750370,0.29502,3394.1,3394.0,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023750765,0.29502,3394.1,3394.0,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023751461,10.9727368,3394.1,3394.0,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023752075,10.9727368,3394.1,3393.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735023752076,0.29505,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023752463,0.29505,3393.8,3393.7,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023753764,0.29505,3393.8,3393.7,34.88707078]
["bitfinex-derivatives","ETHF0:USTF0",1735023754471,0.29505,3393.8,3393.7,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023754673,0.295,3394.4,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735023754858,6.04017184,3394.6,3394.3,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023755077,6.04017184,3394.6,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023755078,0.29499,3394.5,3394.4,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023755663,0.29501,3394.2,3393.7,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735023755865,0.29501,3394.2,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023756166,0.29501,3394.2,3394.1,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023756470,3.50281,3394.2,3394.1,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023756970,0.29503,3394.1,3393.8,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735023757175,0.29503,3394.1,3394.0,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023757370,3.50282,3394.2,3394.0,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023757671,3.50282,3394.2,3394.1,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023758268,3.2078,3394.2,3394.1,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023758571,3.50281,3394.2,3394.1,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023759372,2.978,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023759608,0.29508,3393.5,3393.4,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023759969,0.29508,3393.5,3393.4,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023760165,3.2078,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023760371,2.83237184,3394.2,3393.6,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023760372,3.2078,3394.2,3393.6,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023760571,3.2078,3394.2,3394.1,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023761179,3.2078,3394.2,3394.1,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023761376,6.33518184,3394.2,3394.1,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023762277,5.87799195,3394.2,3394.1,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023762783,5.87799195,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023762976,5.87799195,3394.2,3394.1,41.08709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023767679,0.29499,3394.5,3394.1,41.38460478]
["bitfinex-derivatives","ETHF0:USTF0",1735023767982,2.37518195,3394.3,3394.1,40.80249376]
["bitfinex-derivatives","ETHF0:USTF0",1735023768379,2.67018195,3394.3,3394.2,0.28709102]
["bitfinex-derivatives","ETHF0:USTF0",1735023771383,0.29503,3394.1,3393.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735023771587,3.2078,3394.0,3393.9,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735023771784,3.50283,3394.0,3393.9,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735023772189,3.2078,3394.0,3393.9,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735023772984,3.50283,3394.0,3393.9,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735023775283,3.50283,3394.0,3393.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735023776593,2.978,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023776888,2.37518195,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023777083,0.29511,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023777491,2.37518195,3393.2,3392.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023777685,3.50293,3392.9,3392.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023777886,3.2078,3392.9,3392.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735023778087,0.29516,3392.5,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023778290,0.29517,3392.5,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023778487,0.29517,3392.5,3392.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735023778790,0.29517,3392.4,3392.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735023778988,2.37518195,3392.6,3392.3,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735023778989,2.37518195,3392.6,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023779289,2.67034195,3392.6,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023779992,0.29516,3392.5,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023780393,2.37518195,3392.6,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023780394,3.50297,3392.4,3392.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735023781390,3.50297,3392.4,3391.9,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735023781391,0.29518,3392.3,3391.9,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735023781587,2.67036195,3392.3,3391.9,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735023781787,2.67036195,3392.3,3392.0,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735023782488,2.37518195,3392.3,3392.0,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735023782686,0.2952,3392.1,3391.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735023782887,5.58298195,3391.6,3391.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735023783193,5.58298195,3391.6,3391.5,41.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735023783394,5.58298195,3391.6,3391.5,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1735023783692,3.2078,3391.6,3391.5,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1735023785796,3.2078,3391.6,3391.5,48.07125]
["bitfinex-derivatives","ETHF0:USTF0",1735023786094,2.37518195,3391.9,3391.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735023786296,3.2078,3392.1,3391.5,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1735023786599,5.75210258,3392.2,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023786790,5.75210258,3392.2,3392.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023787189,5.75210258,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023787692,2.37518195,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023789091,2.37518195,3392.2,3392.0,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735023789998,2.37518195,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023790493,2.37518195,3392.2,3392.1,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735023790695,2.67037195,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023792498,2.37518195,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023792701,2.67037195,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023793000,2.37518195,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023793691,2.67034195,3392.5,3392.1,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735023793898,2.67034195,3392.5,3392.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735023794087,2.67034195,3392.5,3392.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735023794693,2.37518195,3392.5,3392.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735023795090,2.67034195,3392.5,3392.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735023795287,2.37518195,3392.5,3392.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735023795692,3.37692063,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023795899,7.75323286,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735023795900,4.54543286,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735023796194,2.03595349,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735023796593,2.67027195,3393.4,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735023796796,3.41324496,3393.3,3393.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735023796997,3.41324496,3393.3,3393.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735023798094,2.978,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023798292,3.50284,3394.0,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023798493,3.2078,3394.0,3393.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023798802,3.2078,3394.0,3393.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735023798990,3.2078,3394.0,3393.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735023799189,5.58298195,3394.0,3393.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735023800094,5.58298195,3394.0,3393.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1735023800399,2.37518195,3394.3,3393.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735023800597,2.37518195,3394.3,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735023800804,2.37518195,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023801001,2.37518195,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735023801497,2.37518195,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023801804,2.37518195,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735023804298,9.84217548,3394.3,3394.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1735023804595,9.84217548,3394.3,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735023804596,0.29503,3394.0,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735023804799,2.37518195,3393.4,3393.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735023805200,2.37518195,3393.4,3393.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735023805400,2.37518195,3393.4,3393.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735023805800,5.58298195,3393.7,3393.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735023806001,5.58298195,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023806195,2.37518195,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023806597,2.37518195,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023806798,2.37518195,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023807193,2.37518195,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023807605,2.37518195,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023807993,0.29504,3394.0,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023807994,2.67022195,3394.0,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023808234,2.37518195,3394.0,3393.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735023808400,2.37518195,3394.0,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735023808607,2.37518195,3394.3,3393.2,8.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735023808906,2.37518195,3394.3,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735023808907,2.67019195,3394.3,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735023809099,2.37518195,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735023809302,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735023809705,3.2078,3394.5,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735023809907,3.50279,3394.5,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735023810214,3.50279,3394.5,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735023810405,3.50279,3394.5,3394.2,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735023811202,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735023811431,3.2078,3394.9,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023811609,3.27295,3395.0,3394.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735023811908,3.27295,3395.0,3394.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735023812206,3.27295,3395.0,3394.7,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1735023812896,0.29495,3395.0,3394.7,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1735023814204,5.58298195,3394.8,3393.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735023814408,0.29504,3393.9,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735023814708,0.29503,3394.1,3393.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023814911,0.29503,3394.0,3393.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023815205,0.29505,3393.9,3393.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735023815410,0.29505,3393.9,3393.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735023816003,3.2078,3394.2,3393.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735023816308,0.29503,3394.0,3393.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735023816500,0.295,3394.4,3393.3,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735023816707,0.295,3394.4,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735023817207,0.295,3394.4,3394.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735023817400,13.0562876,3394.6,3394.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735023817601,0.29499,3394.5,3394.2,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1735023817806,13.0562876,3394.6,3394.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735023818311,13.0562876,3394.6,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735023818609,13.0562876,3394.6,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735023819008,13.0562876,3394.6,3393.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735023819214,5.58298195,3394.2,3393.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1735023819507,5.58298195,3394.2,3393.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735023819822,2.37518195,3393.9,3393.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735023820211,2.37518195,3393.9,3393.7,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735023821014,0.29507,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023821512,3.2078,3393.2,3392.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735023821908,0.29511,3393.1,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023822100,3.5029,3393.2,3392.6,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735023822509,3.50294,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023823012,3.2078,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023823610,3.50295,3392.7,3392.2,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1735023823811,3.2078,3392.7,3392.2,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1735023824022,0.29516,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023825214,3.50295,3392.7,3392.3,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735023825415,3.2078,3392.7,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023825616,3.50294,3392.7,3392.3,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735023826717,0.29516,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023827015,3.2078,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023827208,2.978,3393.0,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023827209,3.27312,3393.0,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023827404,3.2078,3393.1,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023828115,3.2078,3393.1,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735023828520,3.2078,3393.1,3392.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735023829607,3.2078,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023831219,3.2078,3393.1,3393.0,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735023831439,3.2078,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023831613,5.58298195,3393.5,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023831814,0.29509,3393.3,3393.0,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735023832014,6.1858,3393.1,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023832313,0.29517,3392.5,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735023832514,5.58298195,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023832820,2.37518195,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023833023,2.67033195,3392.7,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023833215,2.37518195,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023833547,0.29515,3392.6,3392.2,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735023833722,2.67033195,3392.7,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023834114,2.67033195,3392.7,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023834315,0.29516,3392.6,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023834818,0.29515,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023835010,0.29518,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023835217,2.37518195,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023835663,0.29518,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023835819,2.37518195,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023836023,0.29517,3392.4,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023836923,2.37518195,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023837221,0.29516,3392.6,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023838340,0.29517,3392.5,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023838519,0.29517,3392.5,3392.2,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735023839127,0.29515,3392.6,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023839321,0.29515,3392.6,3392.3,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1735023839619,2.37518195,3392.7,3392.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735023839819,2.37518195,3392.7,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735023840424,2.37518195,3392.7,3392.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735023840619,2.37518195,3392.7,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735023840824,2.67035195,3392.7,3392.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735023841524,2.37518195,3392.7,3392.5,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1735023841719,2.37518195,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023841720,7.46270986,3392.6,3390.9,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1735023841919,3.2078,3391.8,3391.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1735023842137,3.2078,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735023842417,3.2078,3391.8,3391.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1735023842619,3.50306,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735023843044,0.29526,3391.7,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735023843920,2.37518195,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023844120,3.2078,3391.4,3390.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1735023844428,5.87830195,3391.0,3390.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1735023844619,5.87830195,3391.0,3390.9,40.81262]
["bitfinex-derivatives","ETHF0:USTF0",1735023845141,2.37518195,3391.3,3390.9,40.81262]
["bitfinex-derivatives","ETHF0:USTF0",1735023845425,3.2078,3391.1,3390.9,40.81262]
["bitfinex-derivatives","ETHF0:USTF0",1735023845621,2.37518195,3391.0,3390.9,40.81262]
["bitfinex-derivatives","ETHF0:USTF0",1735023845817,2.67050195,3391.0,3390.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1735023848721,2.37518195,3391.0,3390.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1735023849227,2.37518195,3391.0,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023849426,2.67051195,3391.0,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023850121,2.37518195,3391.0,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023850322,0.29534,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023850624,0.29534,3390.8,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735023850625,12.59561718,3390.8,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735023850826,2.37518195,3390.1,3389.8,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1735023851024,2.37518195,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023852121,2.37518195,3390.1,3389.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735023852322,2.37518195,3390.1,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735023852528,2.37518195,3390.1,3389.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735023852729,2.37518195,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023852929,2.37518195,3390.4,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023853123,3.2078,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023853324,2.37518195,3390.7,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023853524,5.58298195,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023853724,0.29534,3390.9,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735023854017,0.29534,3390.9,3390.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735023854222,2.37518195,3390.7,3390.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735023855030,2.67053195,3390.7,3390.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735023855231,3.50316,3390.6,3390.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735023857141,3.2078,3390.6,3390.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735023857341,3.50316,3390.6,3390.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735023858937,3.2078,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023859242,0.29541,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023859739,0.29541,3390.0,3388.7,5.08498195]
["bitfinex-derivatives","ETHF0:USTF0",1735023859740,0.29561,3387.7,3387.6,6.91724504]
["bitfinex-derivatives","ETHF0:USTF0",1735023859936,2.37518195,3388.0,3387.6,6.91724504]
["bitfinex-derivatives","ETHF0:USTF0",1735023860139,5.58298195,3388.0,3387.6,6.91724504]
["bitfinex-derivatives","ETHF0:USTF0",1735023860639,0.29561,3387.7,3387.6,6.91724504]
["bitfinex-derivatives","ETHF0:USTF0",1735023861049,5.58298195,3388.0,3387.6,6.91724504]
["bitfinex-derivatives","ETHF0:USTF0",1735023861249,5.58298195,3388.0,3386.8,13.55606059]
["bitfinex-derivatives","ETHF0:USTF0",1735023861250,0.29561,3387.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023861448,5.87856195,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023861741,5.58298195,3388.4,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023861946,5.58298195,3388.4,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023862142,3.2078,3388.4,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023862442,3.2078,3388.0,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023863144,3.2078,3388.4,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023863344,0.29556,3388.3,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023863534,3.2078,3388.4,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023863947,3.2078,3388.4,3387.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735023864744,3.2078,3388.4,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023864946,3.2078,3388.4,3387.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735023865240,2.84928867,3388.7,3387.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735023865434,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023865637,3.2078,3388.8,3388.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023865834,3.2078,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023866037,3.50332,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023866443,3.2078,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023866639,3.2078,3388.8,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735023867245,0.29553,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023867744,2.84928867,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023867949,3.50335,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023868445,3.2078,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023869342,3.50335,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023869850,3.2078,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023870147,0.29553,3388.6,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023870344,2.84928867,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023870752,0.29553,3388.6,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023871847,2.84928867,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023872168,0.29554,3388.6,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023872341,2.84928867,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023872546,0.29554,3388.6,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023872752,2.84928867,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023872952,3.50335,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023873242,6.1858,3388.4,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023873551,3.2078,3388.0,3387.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735023873751,3.2078,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023874252,3.50338,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023875251,2.84928867,3388.1,3387.9,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735023875448,6.1858,3388.4,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735023875449,3.2078,3388.4,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735023875754,2.84928867,3388.5,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735023876349,3.2078,3388.8,3388.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1735023876350,3.50332,3388.8,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735023876651,3.50332,3388.8,3388.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735023876857,3.50332,3388.8,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735023877152,3.2078,3388.8,3388.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735023877353,0.29553,3388.7,3388.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023877752,2.84928867,3388.5,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023877945,3.2078,3388.0,3387.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735023878251,3.2078,3387.6,3387.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735023878447,3.2078,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023878641,3.2078,3387.6,3387.5,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735023878952,2.84928867,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023879141,2.84928867,3388.1,3387.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735023879347,2.84928867,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023879650,2.84928867,3388.1,3387.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735023879651,0.29555,3388.4,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023880051,0.29556,3388.3,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023880451,0.29555,3388.4,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023880660,6.05708867,3388.5,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023880661,6.35262867,3388.5,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023881154,0.29555,3388.4,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023881646,0.29556,3388.3,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023881852,6.05708867,3388.5,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023882043,0.29555,3388.4,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023882249,2.38332183,3388.3,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023882447,2.38332183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023882955,2.67888183,3388.3,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023883350,2.67888183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023883351,2.38332183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023883856,0.29557,3388.2,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023884558,2.38332183,3388.3,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023884760,0.29558,3388.1,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023885952,2.38332183,3388.3,3388.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023887356,2.67888183,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023887557,2.38332183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023887957,2.67888183,3388.3,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023888360,2.67888183,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023888755,2.38332183,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023888958,2.67888183,3388.3,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023889260,2.67888183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023889261,2.38332183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023889760,0.29557,3388.2,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023889964,0.29557,3388.2,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735023890256,2.38332183,3388.3,3387.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735023890459,3.2078,3387.9,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023890765,2.38332183,3388.0,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023891159,2.38332183,3388.3,3387.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735023891361,2.67888183,3388.3,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023891556,2.38332183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023892292,2.67888183,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023892658,2.67888183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023892659,2.38332183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023892962,2.38332183,3388.3,3387.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735023893159,2.38332183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023893369,2.67888183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023893755,2.38332183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023893951,0.29557,3388.2,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735023894151,0.29557,3388.2,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023894356,2.67888183,3388.3,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735023894558,2.67888183,3388.3,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023894756,2.67888183,3388.3,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735023895152,0.29558,3388.1,3387.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735023895355,0.29558,3388.1,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023896263,2.38332183,3388.3,3387.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735023896463,0.29558,3388.1,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023896763,2.38332183,3388.0,3387.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735023897063,5.59112183,3388.0,3387.5,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735023897256,0.29561,3387.7,3387.5,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735023897456,5.59112183,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023897761,0.29559,3387.9,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735023897961,0.2956,3387.8,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735023898164,5.59112183,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023898360,5.59112183,3388.0,3387.5,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735023898661,0.2956,3387.9,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735023899256,0.2956,3387.8,3387.5,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735023899561,5.88671183,3388.0,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735023899862,4.0405,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023899863,5.36132183,3388.3,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023900061,5.36132183,3388.3,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023900259,5.36132183,3388.3,3388.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735023900565,2.26680862,3388.4,3388.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735023900862,2.26680862,3388.4,3388.3,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735023901759,3.2078,3388.8,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735023902260,3.2078,3388.8,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735023902466,3.2078,3388.8,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735023904767,2.26680862,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735023908265,2.26680862,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023908568,2.26680862,3389.2,3389.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735023909568,0.7082,3390.0,3389.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735023909569,3.39930448,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735023909873,3.39930448,3389.5,3389.4,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735023910878,3.39930448,3389.5,3389.4,8.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735023911079,2.38332183,3390.4,3389.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023911271,2.38332183,3390.4,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023911473,3.84257898,3390.5,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735023912173,3.84257898,3390.5,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735023912472,4.10600448,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735023912674,3.39930448,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735023913174,3.39930448,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023913375,3.39930448,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023913577,3.39930448,3391.2,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735023914075,2.38332183,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023914272,2.38332183,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023914504,2.67859183,3391.7,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735023914666,2.38332183,3391.7,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023914871,2.38332183,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023915475,0.7067,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735023915678,3.39930448,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023916178,3.39930448,3392.3,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735023916375,3.9167,3392.6,3391.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735023916583,3.9167,3392.6,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023916884,3.9167,3392.6,3391.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735023917074,3.9167,3392.6,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023917274,3.9167,3392.6,3391.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735023917692,3.9167,3392.6,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023917870,4.21188,3392.6,3391.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735023918075,3.2078,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023918274,2.38332183,3392.1,3391.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1735023918483,0.29527,3391.7,3391.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1735023918685,3.2078,3391.8,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023918873,3.50306,3391.8,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023919074,0.29526,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023919473,3.50306,3391.8,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023919678,0.6465,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023920577,3.2078,3391.4,3390.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735023920786,3.50309,3391.4,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023921283,0.29534,3390.9,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735023921478,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023921681,3.2078,3391.0,3390.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023922276,3.2078,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023922277,3.2078,3391.0,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023923281,3.2078,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023923688,3.2078,3391.0,3390.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023924287,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023924584,3.2078,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023925391,3.2078,3391.4,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735023927688,0.6465,3391.7,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735023928095,0.6465,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023928393,3.50309,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023928589,3.2078,3391.4,3390.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735023928795,0.29532,3391.1,3390.7,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1735023929000,0.29532,3391.1,3390.8,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735023929192,3.2078,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023929495,0.2953,3391.3,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023929884,0.29525,3391.9,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023930088,0.29525,3391.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023930089,3.2078,3392.0,3390.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023930288,0.7042,3391.8,3390.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023930491,3.2078,3391.6,3390.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735023930898,0.7042,3391.8,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735023931602,0.29521,3392.3,3391.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735023931897,3.8758,3392.4,3391.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735023931898,4.17101,3392.4,3391.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735023932093,3.2078,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023932292,0.672,3392.6,3391.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1735023932521,0.29519,3392.5,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735023932795,3.503,3392.4,3391.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735023933191,3.2078,3392.4,3391.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735023933398,0.29522,3392.2,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023933705,0.29523,3392.1,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023934000,3.2078,3392.0,3391.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735023934404,1.00745,3391.9,3391.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735023934698,0.29525,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735023935088,1.00745,3391.9,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735023935400,0.29528,3391.5,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735023935701,0.7122,3391.9,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735023935702,0.29529,3391.4,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735023935899,3.2078,3391.6,3390.8,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735023936096,0.2953,3391.3,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023936400,0.29529,3391.4,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735023936794,3.2078,3391.1,3390.6,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1735023936989,3.2078,3391.1,3390.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735023937395,0.29533,3391.0,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735023937594,3.2078,3391.1,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023937793,0.29533,3390.9,3390.6,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735023937996,0.29533,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023938400,3.2078,3391.1,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023938596,3.50311,3391.1,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023938901,3.50311,3391.1,3390.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023939094,3.2078,3391.1,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023939295,0.29532,3391.0,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023939497,3.2078,3391.1,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023939801,3.50312,3391.1,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023941397,3.50312,3391.1,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023941398,3.50312,3391.1,3390.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735023942191,3.2078,3391.1,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023942397,3.2078,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735023942997,3.2078,3391.1,3391.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735023943698,3.2078,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023944803,3.2078,3391.1,3391.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735023945307,3.2078,3391.5,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023947104,0.29528,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023947304,3.2078,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023948699,3.2078,3391.4,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735023950306,3.2078,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735023950606,3.2078,3391.4,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735023950808,0.29528,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735023951202,0.98393,3392.1,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735023951407,0.98393,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023951710,0.6887,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735023951911,8.99042631,3392.2,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023952210,5.88634183,3392.2,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735023952812,5.88634183,3392.2,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023953007,5.88634183,3392.2,3392.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735023953206,5.59112183,3392.2,3392.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735023953408,5.59112183,3392.2,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023953607,3.2078,3392.2,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023953808,3.50302,3392.2,3392.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735023954009,3.2078,3392.2,3392.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735023954407,3.2078,3392.2,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023954604,3.39930448,3392.4,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023954809,3.39930448,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023955724,3.2078,3392.7,3392.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735023955915,0.29519,3392.5,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735023956212,0.29519,3392.6,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735023957114,9.28560631,3392.7,3392.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735023957506,8.99042631,3392.7,3392.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735023957837,3.39930448,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735023958313,3.39930448,3392.7,3392.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735023958914,4.55605826,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735023959114,4.55605826,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023959115,3.2078,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735023960915,3.2078,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735023961116,3.2078,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735023961506,0.29515,3393.0,3392.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735023961716,0.29517,3392.8,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735023961907,3.2078,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735023962309,3.2078,3392.7,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735023962614,3.2078,3392.7,3392.2,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735023963210,0.29519,3392.6,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023963913,3.2078,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023964146,3.2078,3392.7,3392.2,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735023964147,0.29519,3392.6,3392.2,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735023964310,3.2078,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023964527,3.50298,3392.7,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023964723,3.2078,3392.8,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023965013,0.6737,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735023965233,0.6685,3393.0,3392.3,5.59112183]
["bitfinex-derivatives","ETHF0:USTF0",1735023965516,4.55605826,3393.1,3392.3,5.59112183]
["bitfinex-derivatives","ETHF0:USTF0",1735023965517,3.2078,3393.2,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735023966121,3.27312,3393.3,3392.3,6.32914183]
["bitfinex-derivatives","ETHF0:USTF0",1735023966122,5.27075826,3393.4,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735023966715,0.7147,3393.4,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735023966914,0.7147,3393.4,3392.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1735023967345,3.2078,3393.6,3392.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1735023967521,3.2078,3393.6,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735023968217,3.2078,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023968617,3.50289,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023968818,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023969018,0.29516,3392.9,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735023969218,3.8675,3392.8,3392.0,2.38332183]
["bitfinex-derivatives","ETHF0:USTF0",1735023969462,3.8675,3392.8,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023969620,3.8675,3392.8,3392.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023969826,3.8675,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023970536,0.6597,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735023970925,3.8783,3393.2,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735023971126,3.8783,3393.2,3392.3,3.12135183]
["bitfinex-derivatives","ETHF0:USTF0",1735023971127,3.8783,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735023971325,3.8783,3393.2,3392.3,11.32915183]
["bitfinex-derivatives","ETHF0:USTF0",1735023971626,0.29514,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735023972019,0.29514,3393.1,3392.3,5.59112183]
["bitfinex-derivatives","ETHF0:USTF0",1735023972221,0.29514,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735023972421,3.8783,3393.2,3392.3,5.59112183]
["bitfinex-derivatives","ETHF0:USTF0",1735023972422,3.8783,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735023973329,3.8783,3393.2,3393.1,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735023973526,3.8783,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023973527,18.49806478,3393.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735023973731,2.67856183,3392.0,3391.7,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735023973944,3.50305,3391.8,3391.7,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735023974534,3.55958026,3391.8,3391.7,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735023974923,19.32629045,3391.8,3390.0,5.26023431]
["bitfinex-derivatives","ETHF0:USTF0",1735023975125,3.50313,3390.9,3390.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735023975328,0.29535,3390.7,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735023975523,0.29537,3390.4,3390.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735023975730,0.29539,3390.3,3390.0,5.32553431]
["bitfinex-derivatives","ETHF0:USTF0",1735023976028,0.01036811,3390.5,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023976228,3.50318,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023976428,3.50318,3390.3,3389.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735023976429,3.2078,3390.3,3389.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735023976628,0.01036811,3390.0,3389.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735023976878,0.30577811,3390.0,3389.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735023977031,0.01036811,3390.0,3389.6,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1735023977530,0.01036811,3389.8,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735023977734,0.01036811,3389.8,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735023977931,0.01036811,3389.8,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735023978835,0.01036811,3389.8,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735023980842,0.01036811,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023982837,0.01036811,3389.8,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735023985833,0.01036811,3389.8,3389.7,43.94109568]
["bitfinex-derivatives","ETHF0:USTF0",1735023986528,3.2078,3390.3,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735023986733,3.2078,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735023987740,3.2078,3390.3,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735023988035,3.2078,3390.3,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023988241,0.29542,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023989635,0.6813,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023989837,0.98253,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023990038,0.6871,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023990434,2.978,3390.5,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023990435,3.2078,3390.6,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735023990636,3.2078,3390.6,3389.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735023990942,3.2078,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735023991239,3.2078,3390.6,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735023991642,3.2078,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735023991836,3.2078,3390.6,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735023992340,3.5031,3391.2,3390.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023992737,3.5031,3391.2,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023993145,3.2078,3391.2,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023994144,3.2078,3391.2,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735023994743,3.2078,3391.2,3390.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735023994944,0.29531,3391.1,3390.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735023995143,3.2078,3391.2,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735023995338,3.2078,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735023997145,3.2078,3391.2,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735024000646,3.2078,3391.9,3391.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024001846,3.2078,3391.9,3391.8,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735024002151,2.03180001,3391.9,3391.8,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735024002349,2.03180001,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024002745,2.03180001,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735024003346,0.96031,3392.3,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735024003655,0.29523,3392.2,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024004650,0.29523,3392.2,3391.8,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735024005157,0.29524,3392.0,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024005449,0.6651,3392.3,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024005450,0.6994,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024005853,0.29516,3392.9,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024006152,1.3848,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024006650,3.2078,3393.1,3392.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024006858,3.50294,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024007046,3.50294,3393.1,3392.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735024007047,0.29515,3393.0,3392.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024007245,0.29515,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024007553,3.2078,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024008052,0.29516,3392.9,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024009350,3.2078,3393.1,3392.0,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735024009547,0.29517,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024010472,0.29516,3392.9,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024010950,0.29516,3392.9,3392.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735024012152,0.29517,3392.8,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024012544,0.29517,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024012748,3.2078,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024013048,0.7067,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024013249,0.7161,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024013556,0.7161,3392.5,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024013756,0.7161,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024013992,0.7161,3392.5,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024015458,0.7161,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024015651,0.7161,3392.5,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024016753,3.2078,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024017355,3.2078,3392.7,3392.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735024018557,0.7125,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024018959,1.00765,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024019453,0.7125,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024019655,1.00765,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024020460,1.00765,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024020657,1.00765,3393.0,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024020957,0.7125,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024021261,0.29525,3391.9,3391.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735024021559,1.3753,3391.8,3391.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735024021857,1.3753,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024022360,0.29518,3392.7,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024022560,2.37816943,3392.9,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024022561,1.66497,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024022752,1.3698,3392.8,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024022956,4.76211688,3392.8,3391.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1735024023163,0.29518,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024024163,3.2078,3392.5,3391.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735024024357,3.2078,3392.6,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024024563,0.2952,3392.4,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024024863,0.2952,3392.4,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024025058,0.2952,3392.5,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024025259,1.3698,3392.8,3391.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735024025589,1.66497,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024025767,3.2078,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024026365,3.2078,3393.0,3392.9,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735024028366,3.2078,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024028755,3.2078,3393.0,3392.9,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735024029869,3.2078,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024030068,3.50295,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024030266,3.2078,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024030772,3.50295,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024030967,3.2078,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024031864,3.2078,3393.0,3392.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1735024032063,0.29516,3392.9,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024032264,3.2078,3393.0,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024032665,3.2078,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024034272,6.55467943,3393.4,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024034779,6.25956943,3393.4,3392.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735024034967,0.29513,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735024035275,0.29516,3392.9,3392.6,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1735024035476,0.29516,3392.9,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024035773,6.25956943,3393.4,3392.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735024035971,0.29516,3392.9,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024036172,0.6669,3392.8,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024036378,0.6669,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024036673,5.58596943,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024036881,5.58596943,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024037180,0.29521,3392.4,3392.1,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735024037372,5.58596943,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024037570,0.29521,3392.3,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024038075,0.6966,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024038284,0.99182,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024040475,0.99182,3392.2,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024040776,0.29527,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024040971,0.69,3391.5,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024041166,0.69,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024041771,0.69,3391.5,3391.4,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735024043773,0.69,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024044477,0.69,3391.5,3391.4,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735024047802,2.26494136,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024048277,2.26494136,3391.7,3391.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735024048478,2.26494136,3391.7,3391.6,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1735024048773,2.26494136,3391.7,3391.6,44.95477]
["bitfinex-derivatives","ETHF0:USTF0",1735024049680,2.978,3392.0,3391.6,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735024049900,2.978,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024050280,3.62834136,3392.2,3391.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735024050579,0.29524,3392.0,3391.7,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1735024050780,0.29523,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735024051876,0.29523,3392.1,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024052077,2.56017136,3392.1,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024053276,2.26494136,3392.1,3391.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735024053485,2.26494136,3392.1,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024054677,5.47274136,3392.4,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024054882,2.26494136,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024055193,3.39231688,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024055378,3.39231688,3392.6,3392.5,2.67335943]
["bitfinex-derivatives","ETHF0:USTF0",1735024055777,3.39231688,3392.6,3392.5,43.47335943]
["bitfinex-derivatives","ETHF0:USTF0",1735024056687,0.6644,3393.2,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024057082,0.6644,3393.2,3392.5,43.17816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024057083,0.29514,3393.1,3392.5,43.17816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024057379,0.95953,3393.2,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024057579,0.95953,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024057987,0.29514,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024058175,0.6644,3393.2,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024058379,0.95953,3393.2,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024058698,0.6644,3393.2,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024058980,3.39231688,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024059984,3.50292,3393.4,3392.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735024060177,3.2078,3393.4,3392.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735024060389,0.00193958,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024060586,0.00193958,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024060886,0.00193958,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024063089,0.00193958,3393.3,3392.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735024063390,0.00193958,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024064491,0.00193958,3393.3,3392.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735024064699,0.00193958,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024065387,0.00193958,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024068092,0.00193958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024068492,0.29705958,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735024068695,0.29705958,3393.3,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024068894,1.00965958,3393.3,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024069195,0.29513,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024070285,0.29517,3392.8,3392.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735024070490,1.00777,3392.7,3392.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735024070793,1.00777,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024071191,0.7126,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024071594,3.2078,3393.0,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024071791,3.2078,3393.0,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024072692,3.2078,3393.0,3392.6,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024072891,3.6562,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735024073790,3.6562,3393.1,3393.0,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735024074399,0.6782,3393.1,3393.0,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735024075698,0.00193958,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024079197,0.00193958,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024080198,0.00193958,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024080397,0.00193958,3393.3,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024080617,0.00193958,3393.3,3393.0,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735024080618,0.29706958,3393.3,3393.0,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735024081099,2.978,3393.1,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024081295,2.978,3393.1,3392.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1735024081296,0.29517,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024081496,0.6577,3393.0,3392.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1735024081696,0.29516,3392.9,3392.6,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735024082298,0.6577,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024082499,0.6577,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024082719,0.6623,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024083095,0.6623,3393.2,3392.8,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024083400,0.6623,3393.2,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024083799,0.6623,3393.2,3392.8,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024084003,0.6623,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024084208,0.00193958,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024084597,0.00193958,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024085002,0.00193958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024085504,0.29705958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024085712,0.00193958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024086096,0.29705958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024089228,0.00193958,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024090801,0.00193958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024091202,0.00193958,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024092197,0.29705958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024092606,0.00193958,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024093199,3.39425646,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024094406,0.00193958,3393.3,3393.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735024094811,0.00193958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024095115,0.29705958,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024095613,4.13231182,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024096908,4.13231182,3393.3,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024096909,0.29518,3392.7,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024097100,0.93808,3392.6,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024097411,0.93808,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024098112,4.14588,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024098604,8.89689624,3392.6,3391.9,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024098805,0.29523,3392.0,3391.9,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024099001,0.29523,3392.0,3391.9,45.40223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024099209,0.99783,3392.0,3391.9,45.40223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024099409,0.99783,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024100307,0.7026,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024100615,4.56238116,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024101214,4.85761116,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024101617,5.0917758,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024102618,0.29531,3391.1,3391.0,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024102811,5.88127943,3391.1,3391.0,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024103012,0.29535,3390.7,3390.6,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024103318,3.50315,3390.7,3390.6,45.40223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024104222,3.2078,3390.7,3390.6,45.40223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024104415,3.50315,3390.7,3390.6,45.40223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024104618,3.50315,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024105943,5.88131943,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024107117,5.88131943,3390.7,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735024107118,2.978,3390.6,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735024107421,0.29542,3389.9,3389.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735024107724,3.2078,3390.1,3389.6,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024107920,0.29541,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024108622,3.2078,3390.1,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024108919,0.68,3390.2,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024109123,0.68,3390.2,3389.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024109724,3.2078,3390.5,3389.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024109725,3.2078,3390.5,3389.9,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024109926,3.2078,3390.5,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735024110652,3.2078,3390.5,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735024112130,3.27332,3391.1,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735024112131,3.27332,3391.1,3390.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735024112337,0.29533,3390.9,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024112939,5.35616943,3391.1,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024113126,3.2078,3391.2,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024113355,3.40484811,3392.1,3391.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1735024113535,3.40484811,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024113936,3.40484811,3392.1,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024114230,3.40484811,3392.1,3391.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024114535,3.40484811,3392.1,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024114736,3.40484811,3392.1,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024114936,0.7094,3392.4,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024115125,0.29521,3392.3,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024115531,1.0046,3392.4,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024115727,0.7094,3392.4,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024115929,0.7094,3392.4,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024116135,0.7094,3392.4,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024116333,0.7094,3392.4,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024116530,0.7094,3392.4,3391.5,43.17816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024116833,0.7094,3392.4,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024117537,6.1858,3392.6,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024117730,0.2952,3392.5,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024117936,0.2952,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024118141,6.1858,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024118333,6.48099,3392.6,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024118638,0.29519,3392.5,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024118839,8.56396943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024119045,0.2952,3392.4,3391.9,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1735024119333,5.58596943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024119539,0.29519,3392.5,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024120036,5.58596943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024120229,0.29519,3392.5,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024120429,5.58596943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024120654,5.58596943,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024121134,5.88114943,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024121733,0.2952,3392.5,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024122443,0.2952,3392.5,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024122444,0.2952,3392.5,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024122939,5.58596943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024123136,5.58596943,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024123332,5.58596943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024123536,5.58596943,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024123853,5.88114943,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024124142,5.58596943,3392.6,3391.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735024124443,5.58596943,3392.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024124444,0.29524,3392.0,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024124640,0.7031,3391.9,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024125140,0.7031,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024126982,0.7031,3391.9,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024127344,0.7031,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024127546,3.2078,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024127737,5.88123943,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024127934,5.88123943,3391.6,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735024127935,0.2953,3391.3,3390.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024128338,0.2953,3391.3,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024128844,0.29531,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024130043,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024130349,1.00881,3391.1,3390.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735024130548,0.7135,3391.1,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735024130752,0.7135,3391.1,3390.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735024131443,2.978,3391.5,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024132342,2.978,3391.5,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024134145,2.978,3391.5,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024134346,2.978,3391.5,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024134652,2.978,3391.5,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024134653,1.68235,3391.9,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024134850,1.68235,3391.9,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024135046,1.68235,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024135047,0.29526,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024135249,0.29527,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024135654,0.29526,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024135850,0.29526,3391.8,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024136150,0.29526,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024136450,0.29526,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024139544,0.29526,3391.7,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024139948,0.29527,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024140343,0.29527,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024140549,1.3871,3391.9,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024140787,1.3871,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024140957,0.29525,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024141250,0.29527,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024141755,0.29527,3391.6,3390.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735024141756,0.29531,3391.2,3390.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735024142147,0.29531,3391.2,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024142348,0.2953,3391.3,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024142572,0.2953,3391.3,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024142573,0.2953,3391.2,3390.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735024142949,0.2953,3391.3,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024143150,0.6578,3391.2,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024143756,0.6578,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024144055,3.2078,3391.6,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024144351,3.2078,3391.6,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024144756,3.50307,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024145455,3.2078,3391.6,3390.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024145756,2.37816943,3391.4,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024146060,3.2078,3391.6,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024146360,0.29528,3391.5,3391.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024146652,6.1858,3391.6,3390.9,51.38596943]
["bitfinex-derivatives","ETHF0:USTF0",1735024146857,6.1858,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024147057,3.2078,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024147355,3.2078,3391.6,3391.5,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735024153664,3.888,3392.1,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024154060,0.6802,3392.1,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024156171,0.29524,3392.0,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024156668,0.99255,3391.9,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024156866,0.6973,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024157073,0.99254,3391.9,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024157365,0.6973,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024157677,0.6973,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024157866,0.6973,3391.9,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735024159570,0.6973,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024159968,0.6973,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024161887,0.99255,3391.9,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024162069,0.6973,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024162264,0.99254,3391.9,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024162465,0.6973,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024162664,0.6973,3391.9,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024162665,0.99254,3391.9,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024163466,0.6973,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024163665,0.6973,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024164675,4.10214811,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024165766,4.10214811,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735024166472,4.10214811,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024166668,0.29527,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024166869,0.2953,3391.3,3391.0,4.89755431]
["bitfinex-derivatives","ETHF0:USTF0",1735024167075,1.394,3391.2,3391.0,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024167472,1.394,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024168473,1.6893,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024168881,0.29534,3390.8,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024169173,1.394,3391.2,3390.4,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024169174,0.29536,3390.5,3390.4,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024169374,3.2078,3390.7,3390.4,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024169375,0.29536,3390.6,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024169674,0.95646,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024170016,0.6611,3390.5,3390.3,4.60223431]
["bitfinex-derivatives","ETHF0:USTF0",1735024170180,2.67353943,3390.4,3390.3,3.53083431]
["bitfinex-derivatives","ETHF0:USTF0",1735024170576,2.67353943,3390.4,3390.3,44.33083431]
["bitfinex-derivatives","ETHF0:USTF0",1735024170780,3.11687722,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024170975,2.978,3390.3,3389.3,3.53083431]
["bitfinex-derivatives","ETHF0:USTF0",1735024171176,0.29544,3389.6,3389.3,3.53083431]
["bitfinex-derivatives","ETHF0:USTF0",1735024171381,3.2078,3389.9,3389.3,3.53083431]
["bitfinex-derivatives","ETHF0:USTF0",1735024171382,2.37816943,3389.7,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024171575,0.29544,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024171979,0.7072,3389.8,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024172175,3.2078,3389.9,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024172481,6.38833584,3390.1,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024172779,6.68373584,3390.1,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024172979,6.38833584,3390.1,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024173191,6.38833584,3390.1,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024173192,0.29541,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024174280,6.1858,3390.1,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024174979,6.1858,3390.1,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024174980,0.29542,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024175181,0.29541,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024176080,0.29541,3390.0,3389.5,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735024176474,0.29541,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024176677,0.29541,3390.0,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024176678,0.29542,3389.9,3389.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735024178286,3.2078,3390.1,3389.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735024178479,0.29541,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024179585,0.29541,3390.0,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024179790,0.29541,3390.0,3389.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735024180093,0.29542,3389.9,3389.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735024180784,3.2078,3390.1,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024180986,0.29541,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024183588,0.29541,3390.0,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024183589,3.2078,3390.1,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024183888,3.2078,3390.1,3389.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735024184088,3.2078,3390.1,3389.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024184281,3.2078,3390.1,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024185691,0.6471,3390.8,3389.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735024185692,0.6471,3390.8,3389.8,6.25026943]
["bitfinex-derivatives","ETHF0:USTF0",1735024185891,0.29535,3390.7,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735024186093,0.94244,3390.8,3390.4,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1735024186286,0.94244,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024186787,0.29535,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024187185,0.6471,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024187491,0.94244,3390.8,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024187787,0.6471,3390.8,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024188485,0.94244,3390.8,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024188690,3.9107,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024189009,3.2078,3391.0,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735024189395,3.50312,3391.0,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735024189988,3.2078,3391.0,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735024190192,3.90709,3391.4,3390.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735024190581,3.90709,3391.4,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024190792,3.2078,3391.1,3390.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735024190989,0.29535,3390.7,3390.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735024191183,0.29536,3390.6,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024191388,0.29538,3390.4,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024191790,0.97569,3390.3,3389.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024192186,0.97569,3390.3,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024192387,0.6803,3390.3,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024192696,0.29539,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024192887,0.29539,3390.2,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024193214,3.8881,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024193389,4.18349,3390.3,3389.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735024193585,3.8881,3390.3,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024193793,3.8881,3390.3,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024195789,3.8881,3390.3,3389.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735024195790,3.2078,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024195991,3.2078,3390.3,3390.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024196797,0.29539,3390.3,3389.9,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1735024197095,0.29539,3390.3,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024197593,5.58596943,3390.3,3389.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735024197898,0.2954,3390.1,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024198091,0.29542,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024198444,0.6538,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024198445,0.29541,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024198589,0.2954,3390.1,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024198790,0.29541,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024198996,0.2954,3390.1,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024199297,0.29538,3390.4,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024199990,0.6867,3390.5,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024200193,0.2954,3390.2,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024200497,0.29539,3390.2,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024200696,3.2078,3390.3,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024200889,0.29541,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024201289,0.2954,3390.1,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024201489,5.58596943,3390.3,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024201687,0.29542,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024203710,0.29542,3390.0,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024204002,5.58596943,3390.3,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024204198,0.2954,3390.1,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024205605,0.29541,3390.0,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024207099,5.58596943,3390.3,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024207294,0.29542,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024207695,5.58596943,3390.3,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024207896,7.85617022,3390.3,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024208092,0.29541,3390.0,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024208400,3.71658,3389.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024208605,0.29552,3388.8,3388.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1735024208797,3.2078,3389.0,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024208997,3.8498,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735024209299,0.29549,3389.1,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024209599,0.29547,3389.3,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735024209800,0.29548,3389.2,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735024210197,2.27020079,3389.3,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024210403,0.29549,3389.1,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735024211005,0.6238,3389.2,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024211303,0.2955,3389.0,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024211606,0.29549,3389.1,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735024211903,0.6238,3389.2,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735024211904,0.2955,3389.0,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735024212299,0.6238,3389.2,3388.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735024212300,0.29551,3388.9,3388.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735024212511,0.2955,3389.0,3388.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735024213098,0.29552,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024213303,0.29553,3388.7,3388.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735024213704,0.29552,3388.8,3388.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735024214198,0.29552,3388.8,3388.5,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1735024214396,2.27020079,3388.9,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735024215495,0.29548,3389.2,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735024217515,0.29548,3389.3,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735024217702,2.27020079,3389.4,3389.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735024218009,2.27020079,3389.4,3389.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1735024218600,2.27020079,3389.4,3389.3,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735024218804,5.47800079,3389.5,3389.3,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735024219200,2.37816943,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024219403,2.67362943,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024219607,2.37816943,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024219806,5.47800079,3389.5,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024220007,5.47800079,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735024220212,5.47800079,3389.5,3389.4,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1735024221416,5.47800079,3389.5,3389.4,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1735024221811,3.2078,3389.5,3389.4,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1735024222414,3.2078,3389.5,3389.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735024222617,3.50325,3389.5,3389.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735024222811,3.2078,3389.5,3389.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735024223613,3.2078,3389.5,3389.4,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1735024224216,2.27020079,3389.7,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735024224519,3.41033584,3389.9,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024224520,2.27020079,3389.8,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024224720,2.27020079,3389.8,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024225816,0.2954,3390.1,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024226216,4.94376022,3390.2,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024226816,0.29541,3390.1,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735024227523,0.29541,3390.1,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024227821,4.94376022,3390.2,3389.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735024228025,4.64837022,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024228218,4.64837022,3390.2,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024228522,4.64837022,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024228816,2.27020079,3390.2,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024229013,6.61813584,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024229014,2.39623584,3390.3,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024229221,3.2078,3391.3,3390.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735024229416,3.2078,3391.3,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024229814,3.2078,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024230021,2.37816943,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024230219,2.67344943,3391.5,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735024230815,1.3314,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024231152,5.58596943,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024231416,4.54901626,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024231825,4.54901626,3391.8,3391.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735024232232,4.54901626,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024232923,0.29524,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024233326,0.29524,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024234521,0.29525,3391.8,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024234717,0.6677,3391.7,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024235442,0.6677,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024235626,0.6677,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024236127,0.6677,3391.7,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024236428,0.6677,3391.7,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024236630,0.6677,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024236822,3.2078,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024237024,0.6568,3392.3,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024237326,0.6568,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024237538,0.6568,3392.3,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024238025,0.6568,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024238227,0.6568,3392.3,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024238624,0.6568,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024238825,0.6568,3392.3,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024240030,0.6251,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024240526,0.6251,3392.4,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024240930,0.6251,3392.4,3391.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735024241233,0.6251,3392.4,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024241429,0.6251,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024241829,3.2078,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024242033,0.6697,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024244033,0.6355,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024244237,1.3052,3393.2,3392.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024244433,1.3052,3393.2,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024245329,1.3052,3393.2,3392.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1735024245529,1.3052,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024246337,0.6697,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024248327,5.58596943,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024248531,0.6559,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024248731,0.6559,3393.7,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735024249143,0.6559,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735024249732,0.2951,3393.6,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735024249933,0.95099,3393.7,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024250133,3.50291,3393.5,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024250364,3.50291,3393.5,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024250540,3.50291,3393.5,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024250836,3.50291,3393.5,3392.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1735024251038,3.2078,3393.5,3392.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1735024251236,3.2078,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024251429,2.67326943,3393.6,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735024251630,2.37816943,3393.6,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735024252237,2.37816943,3393.6,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024252238,2.67326943,3393.6,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024252480,3.2078,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024253026,3.2078,3393.4,3392.5,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1735024253235,1.59583,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735024253635,1.3007,3393.3,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735024254031,1.3007,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735024254664,1.3007,3393.3,3392.5,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1735024254831,0.6559,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024255035,0.6559,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735024255536,0.6309,3394.1,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735024256938,3.2078,3395.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024257134,3.50277,3395.0,3394.2,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024257336,0.29498,3395.0,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024257635,6.89456943,3395.1,3394.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735024257870,2.37816943,3394.8,3394.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735024258037,2.67316943,3394.8,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024258237,0.6201,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024258437,3.8279,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024258838,3.8279,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024259036,3.2078,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024260145,1.3086,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735024260635,1.3086,3395.1,3395.0,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735024262338,1.3086,3395.1,3394.1,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735024262339,0.29504,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024262539,0.672,3394.2,3393.3,5.58596943]
["bitfinex-derivatives","ETHF0:USTF0",1735024262748,1.3368,3394.2,3393.4,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735024263244,1.3368,3394.2,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024263433,0.29508,3393.8,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024263639,3.2078,3394.1,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024264170,3.2078,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024264938,0.29508,3393.8,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024265139,3.2078,3394.1,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024265342,3.2078,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024265844,0.2951,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024266040,3.2078,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024266041,3.50289,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024266247,0.29509,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024267046,3.2078,3394.1,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735024267247,3.2078,3394.8,3393.9,5.58596943]
["bitfinex-derivatives","ETHF0:USTF0",1735024267448,0.29502,3394.5,3394.0,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1735024268147,3.2078,3394.8,3393.9,5.58596943]
["bitfinex-derivatives","ETHF0:USTF0",1735024268348,3.2078,3394.4,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024268652,1.3181,3394.3,3393.3,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024268958,3.2078,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024269152,3.2078,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024269401,0.29509,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024270245,0.29517,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024270446,0.29516,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024271149,0.29516,3392.9,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024271349,0.29515,3393.0,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024271546,0.29516,3392.9,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024271749,3.2078,3393.3,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024271947,0.29515,3393.1,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024272147,0.29515,3393.1,3392.7,43.17816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024272349,0.29515,3393.0,3392.7,43.17816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024273350,3.2078,3393.3,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024273952,0.29515,3393.0,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024274549,3.2078,3393.3,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024274753,0.29515,3393.1,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024275157,0.29515,3393.0,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024276158,0.29516,3392.9,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024276463,0.29515,3393.0,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024277749,0.29515,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024277750,0.29515,3393.0,3392.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735024278257,0.29515,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024280456,3.2078,3393.3,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024280654,3.50292,3393.3,3392.9,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735024280963,0.29512,3393.3,3392.9,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735024281558,0.6706,3393.4,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024281861,0.29513,3393.3,3392.9,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735024282559,0.6706,3393.4,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024282758,0.29513,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024283147,0.6171,3393.5,3393.1,2.37816943]
["bitfinex-derivatives","ETHF0:USTF0",1735024283352,0.2951,3393.5,3393.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735024283555,0.29509,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735024283848,0.29509,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024284059,0.2951,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024284253,1.3166,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024284455,0.29509,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024285047,1.3166,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024285256,0.29509,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024285955,0.2951,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024286456,0.29509,3393.7,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024287158,1.3166,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024287650,0.2951,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024287848,0.2951,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024288059,0.29517,3392.7,3392.6,6.27862831]
["bitfinex-derivatives","ETHF0:USTF0",1735024288258,0.29518,3392.6,3392.5,5.88838607]
["bitfinex-derivatives","ETHF0:USTF0",1735024288564,0.2952,3392.4,3392.3,10.76354325]
["bitfinex-derivatives","ETHF0:USTF0",1735024288760,0.34135883,3392.4,3392.3,9.76035325]
["bitfinex-derivatives","ETHF0:USTF0",1735024288954,5.34135883,3392.4,3392.3,8.88461325]
["bitfinex-derivatives","ETHF0:USTF0",1735024289149,15.60207086,3392.4,3392.3,7.96298325]
["bitfinex-derivatives","ETHF0:USTF0",1735024289361,15.55591203,3392.4,3392.3,4.42090051]
["bitfinex-derivatives","ETHF0:USTF0",1735024289660,0.29532,3391.0,3390.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735024290361,3.50312,3391.1,3390.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735024290556,3.2078,3391.1,3390.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735024290858,3.50312,3391.1,3390.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735024291570,3.2078,3391.1,3390.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735024291961,3.2078,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024292553,3.2078,3391.5,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024292754,3.40437482,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024292956,3.40437482,3391.6,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024293757,3.2078,3392.0,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024293963,3.50304,3392.0,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024294153,3.2078,3392.0,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024294460,0.29525,3391.9,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024295058,3.2078,3392.0,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024295249,0.29525,3391.8,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024295655,0.29524,3391.9,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024295860,0.29524,3391.9,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024296062,0.29524,3391.9,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024296457,3.2078,3392.0,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024296665,2.978,3392.4,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024296666,0.29528,3391.5,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024296856,3.2078,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024297060,0.29531,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024299964,0.29531,3391.1,3390.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735024300869,0.29531,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024303570,3.2078,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024303870,3.2078,3391.2,3391.1,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1735024304968,3.2078,3391.2,3391.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735024305169,3.5031,3391.2,3391.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735024305368,3.2078,3391.2,3391.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735024305867,3.5031,3391.2,3391.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735024306567,3.2078,3391.2,3391.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735024307404,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024307405,0.29531,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024307770,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024309071,3.50311,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024309670,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024310264,3.2078,3391.2,3391.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735024312471,3.2078,3391.2,3391.0,41.74052]
["bitfinex-derivatives","ETHF0:USTF0",1735024312675,3.50311,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024312979,0.29531,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024313572,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024314983,3.50311,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024315582,0.29531,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024316988,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024317189,3.2078,3391.2,3391.0,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735024318089,3.2078,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024318285,3.2078,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024318786,0.29529,3391.4,3391.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735024318999,3.2078,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024319384,0.29528,3391.5,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024319591,3.2078,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024319890,0.29531,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024320091,3.2078,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024320484,0.29528,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024320683,3.2078,3391.6,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024320991,3.2078,3391.6,3391.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735024320992,0.29529,3391.3,3391.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735024321288,0.29529,3391.3,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024321289,0.29531,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024321687,0.29535,3390.7,3390.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735024321880,0.29535,3390.7,3390.0,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1735024322085,0.29538,3390.3,3390.1,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735024322285,0.29539,3390.2,3390.1,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735024322493,0.29539,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024322892,0.29543,3389.7,3389.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735024323087,3.50323,3389.7,3389.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735024323390,3.2078,3389.7,3389.6,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735024323787,2.978,3390.3,3389.6,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735024323991,3.2078,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024324392,5.59187482,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024324594,4.57157482,3390.6,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024324783,3.40437482,3390.6,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024325681,2.84430491,3391.3,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024325889,3.13959491,3391.3,3390.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024326087,2.84430491,3391.3,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024326288,0.29532,3391.1,3390.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024326695,2.84430491,3391.3,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024326892,0.29531,3391.1,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735024327187,3.2078,3391.2,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024327402,0.29535,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024327589,0.29534,3390.8,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735024327794,0.29535,3390.7,3390.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735024327991,0.29534,3390.8,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735024328190,0.29534,3390.8,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735024330186,0.29535,3390.7,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735024330997,0.29535,3390.7,3390.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735024330998,0.29534,3390.8,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024331297,2.84430491,3390.9,3390.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735024331492,2.84430491,3390.9,3390.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735024331796,3.13963491,3390.9,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735024331996,3.2078,3391.2,3390.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735024331997,7.74696642,3391.2,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024332200,7.74696642,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024333395,6.62183011,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024333591,3.41403011,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024334807,4.53916642,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024335699,4.53916642,3391.3,3390.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735024335895,4.53916642,3391.3,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735024336293,4.53916642,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024337600,4.53916642,3391.3,3390.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735024338011,4.53916642,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024339802,1.32256643,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024340001,5.68627033,3391.7,3391.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735024340306,5.68627033,3391.7,3391.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735024341135,5.68627033,3391.7,3391.6,44.30307]
["bitfinex-derivatives","ETHF0:USTF0",1735024341900,6.63145404,3392.2,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735024342100,6.63145404,3392.2,3391.6,44.30306]
["bitfinex-derivatives","ETHF0:USTF0",1735024342299,2.84426252,3392.0,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024342501,0.29527,3391.6,3391.2,4.92156979]
["bitfinex-derivatives","ETHF0:USTF0",1735024342706,0.97138,3391.5,3391.2,4.62626979]
["bitfinex-derivatives","ETHF0:USTF0",1735024343102,0.6761,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024343302,0.6761,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024343800,0.6761,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024343801,0.6761,3391.5,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024344214,5.68627033,3391.7,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024344404,5.68627033,3391.7,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024345209,3.4212246,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024345611,3.4212246,3391.6,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024345904,3.86436169,3391.6,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024346812,3.86436169,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024347004,3.7164946,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024347207,0.29529,3391.4,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735024347505,6.26548712,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024347805,6.26548712,3391.6,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024348005,0.29528,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024348398,6.26548712,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024348605,3.4212246,3391.4,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024349101,3.4212246,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024349309,3.4212246,3391.4,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024349510,3.86436169,3391.4,3391.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735024349809,7.07216169,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024350012,7.07216169,3391.4,3390.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735024350013,2.84426252,3391.2,3390.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735024350307,0.29533,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024350810,1.2709,3391.1,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024351008,6.26548712,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024351311,6.26548712,3390.8,3389.6,4.62626979]
["bitfinex-derivatives","ETHF0:USTF0",1735024351312,0.29543,3389.8,3389.6,4.62626979]
["bitfinex-derivatives","ETHF0:USTF0",1735024351512,0.29542,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024351906,1.2651,3390.1,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024352113,0.29543,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024352714,2.57407306,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024352914,0.29543,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024353514,2.57408306,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024353710,2.27865306,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024354718,2.57408306,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024356316,2.27865306,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024357519,2.27865306,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024357721,2.27865306,3389.9,3389.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735024358913,8.46445306,3390.2,3389.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735024359135,8.46445306,3390.2,3389.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1735024359314,8.46445306,3390.2,3389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735024359618,8.75984306,3390.2,3389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735024359818,5.78184306,3390.2,3389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735024360220,3.2078,3390.2,3389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735024360615,2.27865306,3390.3,3390.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735024361627,2.57402306,3390.5,3390.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735024362318,0.29537,3390.4,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024362920,0.29537,3390.4,3390.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735024363218,2.27865306,3390.4,3390.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735024364423,2.27865306,3390.4,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024364620,2.27865306,3390.4,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024364824,2.27865306,3390.4,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024365023,2.27865306,3390.4,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024365617,0.29537,3390.5,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024366021,4.65971893,3390.6,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024366544,2.27865306,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024369725,2.27865306,3390.7,3390.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024370754,2.27865306,3390.7,3390.6,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024371325,3.2078,3390.8,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735024371823,0.2954,3390.2,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024372030,0.29538,3390.3,3390.0,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1735024373115,0.92577,3390.5,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024374120,0.6304,3390.5,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024374328,0.29537,3390.4,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024375721,0.92577,3390.5,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024376823,0.92577,3390.5,3390.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024378226,0.29538,3390.4,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024378421,0.92577,3390.5,3390.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735024378622,0.92577,3390.5,3390.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735024379831,0.92577,3390.5,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024380224,2.27865306,3390.6,3390.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735024380426,2.27865306,3390.6,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735024380831,2.27865306,3390.6,3390.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735024381641,3.2078,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024381936,3.2078,3390.8,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735024382123,2.27865306,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735024382434,2.27865306,3391.1,3391.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735024383233,2.27865306,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024383437,2.27865306,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024384738,2.27865306,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024384938,0.29526,3391.7,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735024385351,3.73586587,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024385564,3.73586587,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024385738,3.06656587,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024385947,3.06656587,3391.8,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024386143,3.2078,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024386345,3.2078,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024386346,0.29529,3391.4,3391.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735024386549,0.2953,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024386744,0.29529,3391.4,3391.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735024387672,2.27865306,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024388348,2.27865306,3391.6,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024388549,2.27865306,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024388848,2.27865306,3391.7,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024389351,2.27865306,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024389849,2.27865306,3391.7,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024390449,0.6855,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024390853,0.6855,3391.8,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024391247,0.98075,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024391647,3.06656587,3391.8,3391.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735024391849,0.29527,3391.6,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735024392748,3.06656587,3391.8,3391.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735024392949,2.27865306,3391.7,3391.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735024393145,2.27865306,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024393547,2.57391306,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024394055,5.34521893,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024394253,5.34521893,3391.8,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024394254,0.29526,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024395548,5.64047893,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024396250,5.34521893,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024396556,5.34521893,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024396557,2.96415306,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024396859,0.29528,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024397155,0.29529,3391.4,3391.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735024397357,0.29528,3391.5,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024397550,0.29527,3391.6,3391.2,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735024398247,2.57392306,3391.6,3391.2,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735024398849,2.27865306,3391.6,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024399058,2.27865306,3391.6,3391.2,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735024399256,2.27865306,3391.6,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024399478,2.27865306,3391.6,3391.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735024400259,2.27865306,3391.6,3391.5,44.30308]
["bitfinex-derivatives","ETHF0:USTF0",1735024400654,3.2078,3392.1,3391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024400861,2.27865306,3392.2,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024401454,2.27865306,3392.2,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024402061,2.27865306,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024402558,2.27865306,3392.4,3392.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735024402861,2.27865306,3392.4,3392.3,44.30301]
["bitfinex-derivatives","ETHF0:USTF0",1735024403358,0.6842,3393.0,3392.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024403559,0.6842,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024403756,0.6842,3393.0,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735024403951,0.2952,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024404152,1.3209,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024404353,1.3209,3392.3,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024404354,2.38106587,3392.1,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024404554,0.29525,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735024405550,0.29525,3391.9,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024405756,0.29525,3391.9,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024405956,0.29524,3392.0,3391.3,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1735024406258,0.29524,3392.0,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024407257,0.29524,3392.0,3391.3,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1735024407258,0.29524,3392.0,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735024407460,4.95494893,3392.1,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735024407656,4.65971893,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735024407858,2.27865306,3392.1,3391.3,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1735024408059,0.29524,3392.0,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024408458,0.29527,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024408658,0.672,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024409278,0.29524,3392.0,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735024409464,2.27865306,3391.9,3391.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1735024410165,2.57390306,3391.9,3391.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1735024410758,2.27865306,3391.9,3391.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735024410961,0.29527,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024412267,0.29527,3391.7,3391.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735024412466,2.27865306,3391.8,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024412666,0.29529,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024412862,0.9714,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024413167,0.9714,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024414669,0.6761,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024415667,0.97139,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024415865,0.6761,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024416259,2.27865306,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024416463,2.27865306,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735024416764,1.24045306,3391.4,3391.3,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1735024417160,1.24045306,3391.4,3391.3,41.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735024418163,0.29523,3392.1,3391.3,41.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735024418164,3.4212246,3392.4,3391.3,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735024418364,3.4212246,3392.4,3391.3,43.83526587]
["bitfinex-derivatives","ETHF0:USTF0",1735024418560,0.6678,3392.3,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735024419372,0.6678,3392.3,3391.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735024419612,0.6678,3392.3,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024419766,3.4212246,3392.5,3391.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735024420072,3.4212246,3392.5,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735024420970,0.2952,3392.4,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024421170,6.47919047,3392.6,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024421171,0.29521,3392.3,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735024421373,6.47919047,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024421567,6.47919047,3392.6,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024421969,3.4212246,3392.5,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735024422770,3.4212246,3392.5,3392.4,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735024423669,3.4212246,3392.6,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024423975,3.4212246,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024424369,3.4212246,3392.6,3392.4,42.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735024424673,3.4212246,3392.6,3392.4,42.43469]
["bitfinex-derivatives","ETHF0:USTF0",1735024425076,0.29516,3392.9,3392.4,42.43469]
["bitfinex-derivatives","ETHF0:USTF0",1735024426176,3.4212246,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735024427081,3.4212246,3392.8,3392.4,42.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735024427373,3.4212246,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024427972,3.4212246,3392.8,3392.7,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735024428177,4.54631868,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735024428481,4.54631868,3393.0,3392.9,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735024428878,3.41730627,3393.5,3392.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024429078,3.41730627,3393.5,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735024429467,3.41730627,3393.5,3393.4,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735024430180,3.2078,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735024430575,4.54631868,3394.2,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735024430979,4.54631868,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024431298,4.84135868,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024431781,0.29504,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024432277,3.2078,3394.5,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735024432483,0.7126,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024432678,0.7126,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735024432872,0.7126,3394.6,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024433073,7.75411868,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024433279,8.04909868,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024433477,7.75411868,3394.9,3394.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735024433671,0.29499,3394.8,3394.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735024433877,7.75411868,3394.9,3394.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735024434084,0.29499,3394.8,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024435183,3.2078,3394.9,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024435378,0.295,3394.7,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024435592,0.29499,3394.8,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024435981,3.50279,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024436583,3.2078,3394.9,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024436782,3.2078,3394.9,3394.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735024436783,0.29499,3394.8,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024437177,3.50279,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024437688,3.2078,3394.9,3394.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735024437887,3.50278,3394.9,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024438382,3.2078,3394.9,3394.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735024438576,3.2078,3394.9,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735024438577,0.29504,3394.2,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735024438785,2.38106587,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024438986,2.67606587,3394.7,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024439189,2.978,3394.8,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024439395,3.273,3394.8,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024439689,3.273,3394.8,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024440485,0.29501,3394.7,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024441289,2.978,3394.8,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024441490,2.38106587,3394.6,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024441686,2.38106587,3394.6,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024441897,2.38106587,3394.6,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024442084,2.38106587,3394.6,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024442294,1.0581,3394.7,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024442295,0.7631,3394.7,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024442493,0.7631,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024444287,0.7631,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024444489,0.7631,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024444890,0.7631,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024445095,0.7631,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024445299,0.7631,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024445494,0.7631,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024445794,0.7631,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024445992,0.7631,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024446191,0.7631,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024446496,0.29502,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024446884,1.4364,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024447298,1.4364,3394.4,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024447496,0.6959,3394.4,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735024448200,0.7631,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024448388,0.7631,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024448593,0.7631,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024449010,1.0581,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735024449193,0.7631,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024452532,0.6959,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735024453706,0.7655,3395.1,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024456003,0.7655,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735024459104,0.7371,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024459312,0.7371,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735024459498,0.7371,3395.2,3394.7,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1735024459705,0.29497,3395.0,3394.7,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735024460414,0.29499,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024460612,0.29498,3394.9,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024460813,0.29498,3395.0,3394.7,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735024461028,0.29498,3395.0,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024461909,0.29498,3395.0,3394.7,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735024462505,0.29497,3395.1,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735024462905,0.7371,3395.2,3394.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735024463147,0.7371,3395.2,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735024463303,0.7371,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024463502,1.03206,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024464020,0.7371,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024464221,0.7371,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024464511,1.03206,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024464714,0.7371,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024465411,0.7371,3395.2,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735024465912,0.7371,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024466109,0.7371,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735024468308,0.7371,3395.2,3394.7,42.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735024468516,1.03206,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024468910,0.7371,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735024469219,0.7371,3395.2,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735024470019,3.11816587,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024470209,0.29497,3395.1,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735024470515,0.29499,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024470708,0.29499,3394.8,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024470913,1.4518,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024471111,1.4518,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024471712,1.7468,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024472514,1.4518,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024473016,6.73589754,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024473217,6.73589754,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024473816,6.73589754,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024473817,1.89457886,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024474231,2.18957886,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024474613,1.89457886,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024474819,1.89457886,3394.7,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024475019,1.4518,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024476618,1.89457886,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024477224,1.16387886,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024477522,0.44277886,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735024477917,0.44277886,3394.7,3394.6,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735024479122,0.44277886,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735024480325,5.01333782,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735024480527,5.01333782,3395.2,3395.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735024481125,5.01333782,3395.2,3395.1,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735024481523,4.25478782,3395.2,3395.1,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735024481726,5.68627033,3395.9,3395.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024481931,5.68627033,3395.9,3395.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735024482516,5.68627033,3395.9,3395.8,44.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735024482922,5.68627033,3395.9,3395.8,46.68376587]
["bitfinex-derivatives","ETHF0:USTF0",1735024483628,0.7228,3396.6,3395.8,51.38886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024483829,0.7228,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735024484720,0.7228,3396.6,3396.5,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735024485728,0.7684,3397.0,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024485932,0.7684,3397.0,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735024486125,0.7684,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735024494937,0.7331,3397.2,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735024499041,0.7331,3397.2,3397.1,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735024499440,0.7731,3397.6,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024499650,0.7731,3397.6,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735024500638,0.7731,3397.6,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024500834,0.7146,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735024501039,0.7146,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024501245,0.7146,3397.5,3397.2,0.29067915]
["bitfinex-derivatives","ETHF0:USTF0",1735024501853,0.7146,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024502246,0.7146,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735024503953,0.7146,3397.5,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735024504153,0.7146,3397.5,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024504357,0.7146,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735024509673,9.59774687,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735024509862,3.41194687,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735024510358,3.41194687,3398.5,3398.4,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735024510866,0.7497,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735024511058,2.24,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735024512164,1.493,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735024512669,2.978,3399.1,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735024515367,2.978,3399.1,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735024515668,0.7683,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024515867,0.7683,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735024516269,0.29456,3399.8,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735024516462,0.732,3399.4,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735024516963,0.7454,3399.8,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735024517165,3.2078,3400.1,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735024517166,1.4475,3400.1,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735024517362,1.4475,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735024517563,7.51059837,3400.6,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735024517763,7.51059837,3400.6,3399.7,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024517967,7.51059837,3400.6,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735024518265,2.978,3400.6,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735024518472,2.978,3400.6,3400.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735024518771,3.27249,3400.6,3400.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735024519065,2.978,3400.6,3400.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735024519372,3.2078,3400.5,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024519760,3.2078,3400.5,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735024519761,0.29451,3400.4,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735024519964,2.67557587,3400.4,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735024520368,2.67557587,3400.4,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735024520570,2.67557587,3400.4,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735024520774,2.67557587,3400.4,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735024520971,2.38106587,3400.4,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735024521167,3.2078,3400.5,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735024521370,3.2078,3400.5,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735024521567,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024521873,3.2078,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735024525070,1.4475,3400.7,3400.0,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024525071,1.4475,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024525271,0.7484,3401.2,3400.6,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024525570,0.7484,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735024525764,1.5015,3401.3,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735024527272,0.7443,3401.3,3401.0,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735024527470,0.7572,3401.7,3401.0,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735024527671,0.7424,3401.8,3401.0,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735024527876,0.7424,3401.8,3401.0,44.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735024528569,0.7424,3401.8,3401.0,49.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735024529475,0.7572,3402.2,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735024529671,0.7572,3402.2,3401.6,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024529872,0.7572,3402.2,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735024530073,0.7572,3402.2,3401.6,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024530274,0.7572,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735024530473,0.7572,3402.2,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735024530773,2.978,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024531079,2.978,3402.5,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735024531373,2.978,3402.5,3402.4,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735024531570,0.7707,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735024531772,0.7707,3403.1,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735024531972,0.7707,3403.1,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024532179,0.7707,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735024532780,0.7707,3403.1,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735024533175,0.7707,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735024533676,0.29432,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024533881,0.29432,3402.6,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735024533882,3.50212,3402.6,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735024534173,0.7364,3402.5,3401.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024534384,0.7562,3402.4,3401.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024534579,1.4896,3402.4,3401.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024534882,1.4896,3402.4,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735024535096,1.4896,3402.4,3401.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024535469,1.4896,3402.4,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735024536277,1.4896,3402.4,3401.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024536474,1.34297,3402.6,3402.3,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024536679,1.5193,3403.5,3402.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024536886,1.5193,3403.5,3403.1,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024537075,1.5193,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024537279,1.5193,3403.5,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024538596,1.5193,3403.5,3394.9,25.08659505]
["bitfinex-derivatives","ETHF0:USTF0",1735024538597,3.2078,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024538775,0.29428,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024539272,0.7395,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024539579,0.7395,3403.0,3402.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735024539779,0.7395,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024539977,0.7395,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735024541984,1.5193,3403.5,3402.8,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024542181,1.5193,3403.5,3402.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735024542182,1.5193,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024542377,1.5193,3403.5,3403.2,5.88312587]
["bitfinex-derivatives","ETHF0:USTF0",1735024542579,1.5193,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024542776,1.5193,3403.5,3403.2,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024542979,1.5193,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024545681,1.5193,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024547080,1.5193,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024548378,0.7389,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024548580,0.7389,3403.5,3403.2,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024548581,0.7651,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735024549585,0.7651,3403.7,3403.5,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024549991,0.7651,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735024550898,0.7546,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024551193,0.7546,3403.9,3403.5,2.67529587]
["bitfinex-derivatives","ETHF0:USTF0",1735024551582,0.7546,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735024551892,0.7546,3403.9,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735024552092,0.7546,3403.9,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735024552296,0.7546,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024552991,0.7546,3403.9,3403.8,2.67527587]
["bitfinex-derivatives","ETHF0:USTF0",1735024553893,0.698,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024554192,0.7255,3404.4,3404.1,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024554193,0.709,3404.3,3404.1,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024554395,0.709,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024554593,0.709,3404.3,3404.2,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735024555398,0.7407,3404.7,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024555599,0.7407,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024556199,0.7407,3404.7,3404.4,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024556398,0.7407,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024556891,0.7407,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024557089,3.2078,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024557393,0.29409,3405.2,3404.8,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024557593,4.87498,3405.3,3404.8,2.67518587]
["bitfinex-derivatives","ETHF0:USTF0",1735024557898,4.87498,3405.3,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024558098,4.5809,3405.3,3404.8,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024558298,4.5809,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024558299,4.5809,3405.3,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024558503,4.5809,3405.3,3404.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024558893,0.29411,3405.0,3404.5,5.88301587]
["bitfinex-derivatives","ETHF0:USTF0",1735024559398,4.5809,3405.3,3404.5,5.88301587]
["bitfinex-derivatives","ETHF0:USTF0",1735024559599,4.5809,3405.3,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024560102,4.5809,3405.3,3404.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024560103,0.29411,3405.0,3404.5,5.88301587]
["bitfinex-derivatives","ETHF0:USTF0",1735024560288,0.29412,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024560495,4.87498,3405.3,3404.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024560796,4.5809,3405.3,3404.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024561100,0.29413,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024561299,1.4425,3404.7,3404.5,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735024561498,1.4425,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024562896,1.4425,3404.7,3404.5,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735024563500,1.4425,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024564001,0.29409,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024564206,0.7185,3405.1,3404.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024564409,0.7185,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024564599,0.7108,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024565104,0.7108,3405.2,3405.1,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735024565305,3.8977,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024565514,0.6899,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024566310,0.6915,3405.5,3405.1,43.18106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024566514,0.6915,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024567017,0.6915,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024567710,0.6915,3405.5,3405.4,2.67513587]
["bitfinex-derivatives","ETHF0:USTF0",1735024568213,0.7421,3405.9,3405.4,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024568514,0.7421,3405.9,3405.7,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024569018,0.7421,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024569610,0.731,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024569811,0.731,3406.4,3406.1,5.88287587]
["bitfinex-derivatives","ETHF0:USTF0",1735024570209,0.7179,3406.6,3406.1,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024570404,0.7179,3406.6,3406.5,5.88284587]
["bitfinex-derivatives","ETHF0:USTF0",1735024570817,0.7179,3406.6,3406.5,46.68284587]
["bitfinex-derivatives","ETHF0:USTF0",1735024571918,0.7179,3406.6,3406.5,46.38886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024572624,0.7179,3406.6,3406.5,5.58886587]
["bitfinex-derivatives","ETHF0:USTF0",1735024573714,0.29399,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024574016,6.1858,3406.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024574319,0.29411,3405.0,3404.6,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024574621,3.2078,3405.1,3404.5,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024574815,3.2078,3405.1,3404.8,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024575123,2.978,3405.4,3404.8,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024575523,3.9174,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024575816,3.27203,3406.0,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024575817,5.54319896,3406.0,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024576017,2.27116896,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024576210,2.27116896,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024576417,2.27116896,3406.0,3405.5,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024576619,2.27116896,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024576815,2.56518896,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024577121,0.29405,3405.7,3405.2,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024577327,0.6938,3405.6,3405.2,2.67515587]
["bitfinex-derivatives","ETHF0:USTF0",1735024577632,0.6938,3405.6,3405.2,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024577813,0.6938,3405.6,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024578014,0.6901,3405.9,3404.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024578417,0.6901,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024579017,0.6901,3405.9,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024579218,0.6901,3405.9,3404.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024579424,0.6901,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024579922,0.98413,3405.9,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024580119,0.6901,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024580319,0.6901,3405.9,3404.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024580320,0.29404,3405.8,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024580520,0.29404,3405.8,3404.9,4.03706587]
["bitfinex-derivatives","ETHF0:USTF0",1735024580721,0.98414,3405.9,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024581024,0.29404,3405.8,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024581218,0.6901,3405.9,3404.9,4.03706587]
["bitfinex-derivatives","ETHF0:USTF0",1735024581219,0.6901,3405.9,3404.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1735024581521,0.29408,3405.3,3404.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735024581917,0.7133,3405.2,3404.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735024582113,3.2078,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024582315,3.2078,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024582524,3.2078,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024583522,3.2078,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024583725,3.2078,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024584122,3.2078,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024584324,3.2078,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024584523,3.2078,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024584524,3.2078,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024584724,3.2078,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024585024,3.2078,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024585420,3.2078,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024585619,3.2078,3405.7,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024585820,3.2078,3405.7,3405.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735024585821,3.2078,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024586125,3.2078,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024586324,0.6938,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024586922,0.29403,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024587123,0.6938,3406.0,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024587626,0.6938,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024587814,3.2078,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024588019,2.38106587,3405.9,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024588020,3.2078,3405.3,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024588219,2.0915,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024589629,0.2941,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024591021,5.0,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024591223,2.978,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024591428,0.29415,3404.6,3404.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024591823,0.7405,3404.5,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024592017,0.29418,3404.3,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024592427,0.29418,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024592925,0.29417,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024593351,4.6325,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024593629,0.29417,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024594724,0.29418,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024594931,4.6325,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024595229,4.92666,3404.4,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735024595732,4.6325,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024595930,4.6325,3404.4,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024596127,2.27116896,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024596927,2.27116896,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735024597623,5.47896896,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024598023,5.47896896,3405.2,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024598224,5.47896896,3405.2,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024598625,5.47896896,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024598933,3.2078,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024599325,3.71866896,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024599635,2.97016896,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024600031,2.97016896,3405.5,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024600229,2.97016896,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024600430,3.26423896,3405.5,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024600634,2.97016896,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024601427,2.97016896,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024601933,2.97016896,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024602134,2.27116896,3405.5,3405.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735024602640,2.27116896,3405.5,3405.4,44.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735024602831,2.27116896,3405.7,3405.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024603031,2.27116896,3405.7,3405.4,44.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735024603835,2.27116896,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024604168,2.27116896,3405.7,3405.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024604169,2.27116896,3406.0,3405.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024604335,2.27116896,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024604925,2.27116896,3406.0,3405.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024605525,2.27116896,3406.0,3405.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735024605731,2.27116896,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024606270,2.27116896,3406.0,3405.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735024606633,2.27116896,3406.0,3405.5,3.07196587]
["bitfinex-derivatives","ETHF0:USTF0",1735024606835,2.27116896,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024607236,2.27116896,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024607630,2.27116896,3406.1,3406.0,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1735024608237,2.27116896,3406.1,3406.0,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1735024608743,0.00515453,3406.6,3406.0,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1735024609235,0.00515453,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024609634,0.00515453,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024609938,0.00515453,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024610138,0.00515453,3406.6,3406.5,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735024610636,0.00515453,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024610845,3.21295453,3406.6,3405.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735024611042,0.29399,3406.5,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024611232,3.21295453,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024611438,0.7356,3406.4,3405.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024611638,0.7356,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024612038,0.7356,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024612335,0.7356,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024612744,0.7356,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024613943,0.7356,3406.4,3405.9,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024613944,0.7356,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024614442,0.7356,3406.4,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024614648,0.294,3406.3,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024615645,0.29403,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024615840,1.06444,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024616040,0.7704,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024616447,1.06444,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024616950,3.50185,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024617550,3.2078,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024618047,3.50185,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024618548,3.2078,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024618749,3.2078,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024619046,3.2078,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024619244,3.2078,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024620063,3.50185,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024620444,2.978,3405.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024620651,0.29417,3404.3,3403.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735024621045,0.29417,3404.3,3403.7,11.74612599]
["bitfinex-derivatives","ETHF0:USTF0",1735024621248,2.2611,3404.5,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024621550,2.2611,3404.5,3403.7,11.45190599]
["bitfinex-derivatives","ETHF0:USTF0",1735024621850,6.80343793,3404.5,3403.8,2.38106587]
["bitfinex-derivatives","ETHF0:USTF0",1735024622042,6.80343793,3404.5,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024622449,6.80343793,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024622643,6.80343793,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024622847,4.54233793,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024623470,2.28556053,3404.7,3404.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735024623651,2.28556053,3404.7,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024623851,2.28556053,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024624151,2.28556053,3404.7,3404.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735024624648,2.28556053,3404.7,3404.6,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735024624852,2.28556053,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024625051,2.28556053,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024625289,0.2941,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024625448,2.28556053,3405.3,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024625647,0.29409,3405.2,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735024626565,2.28556053,3405.3,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024626566,0.29411,3405.0,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024626939,0.7688,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024627552,0.29413,3404.7,3404.6,40.17464]
["bitfinex-derivatives","ETHF0:USTF0",1735024627853,0.29421,3403.9,3403.4,4.58076239]
["bitfinex-derivatives","ETHF0:USTF0",1735024628054,1.5005,3403.8,3403.5,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735024628254,1.5005,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024628562,1.5005,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024631975,1.79471,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024632653,1.5005,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024632852,2.38106587,3404.2,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024632853,2.28556053,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024633047,2.28556053,3404.3,3404.2,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735024633348,1.99070881,3404.3,3404.2,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735024633539,1.99070881,3404.3,3404.2,49.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735024633540,1.53009833,3404.3,3404.2,49.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735024634345,0.29409,3405.2,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735024634749,2.38106587,3405.4,3404.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024634957,2.38106587,3405.4,3404.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024635148,0.29408,3405.4,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024635554,2.38106587,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024635773,0.29409,3405.2,3404.6,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735024635954,0.29411,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024636154,0.29413,3404.8,3404.2,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735024636557,0.29414,3404.7,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024637454,0.29415,3404.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024637655,0.7792,3404.6,3403.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735024637856,1.07334,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024638155,0.7792,3404.6,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024638358,0.29415,3404.5,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735024638658,1.07335,3404.6,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024638858,0.7792,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024639089,0.7792,3404.6,3403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024639451,0.7792,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024639953,1.07334,3404.6,3403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024640164,1.07334,3404.6,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024642268,1.07334,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024643263,0.7792,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024643463,1.07334,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024643860,0.7792,3404.6,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024644077,0.29415,3404.5,3403.9,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1735024644369,0.7792,3404.6,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024644562,0.29416,3404.4,3403.9,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1735024644762,0.7792,3404.6,3403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024644970,1.07334,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024645264,0.7792,3404.6,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024645465,0.7792,3404.6,3403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024645857,0.7792,3404.6,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735024646055,6.1858,3404.7,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735024646470,6.1858,3404.7,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024646969,0.7666,3404.8,3404.0,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024647512,3.9513,3405.1,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024647967,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024648356,3.4283408,3405.4,3404.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735024648562,3.4283408,3405.4,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024648758,3.4283408,3405.4,3404.4,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024648963,3.4283408,3405.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024648964,0.29416,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024649266,0.29417,3404.3,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024649463,0.29417,3404.3,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735024649661,2.2941,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024649971,0.29418,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024650165,0.7638,3404.4,3404.1,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024650359,0.7638,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735024650716,3.4283408,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024650973,3.4283408,3405.0,3404.8,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024651268,3.4283408,3405.0,3404.8,3.11585418]
["bitfinex-derivatives","ETHF0:USTF0",1735024651669,8.50763793,3405.2,3404.4,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024651670,0.29415,3404.6,3404.4,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024651869,0.29413,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024652470,0.29414,3404.7,3404.4,3.11589418]
["bitfinex-derivatives","ETHF0:USTF0",1735024652772,0.7445,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024652971,0.7716,3404.6,3404.4,2.82173418]
["bitfinex-derivatives","ETHF0:USTF0",1735024653473,0.29416,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024654479,0.7585,3404.5,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024654672,1.05265,3404.5,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024655068,3.50196,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024656476,0.29418,3404.1,3404.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024657470,6.46178273,3404.4,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024657671,0.29421,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024658671,1.03071,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024658871,0.7365,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024659175,1.03071,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024660075,0.7365,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024660373,1.03071,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024660567,0.7365,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024660763,1.03071,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024661671,0.7365,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024661862,1.03071,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024664973,0.7365,3403.8,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024665166,0.7444,3403.9,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024665366,1.0386,3403.9,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024666274,4.1727408,3403.9,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024666475,4.1727408,3403.9,3403.7,43.45451077]
["bitfinex-derivatives","ETHF0:USTF0",1735024667178,4.1727408,3403.9,3403.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024667371,4.1727408,3403.9,3403.7,43.45450077]
["bitfinex-derivatives","ETHF0:USTF0",1735024667877,0.7444,3403.9,3403.7,43.45450077]
["bitfinex-derivatives","ETHF0:USTF0",1735024669070,6.6361408,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024670573,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024670775,3.4283408,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024670974,3.4283408,3404.1,3404.0,2.65448077]
["bitfinex-derivatives","ETHF0:USTF0",1735024671483,3.4283408,3404.1,3404.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024671780,0.29418,3404.1,3404.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024672781,4.5016208,3404.2,3404.0,2.65448077]
["bitfinex-derivatives","ETHF0:USTF0",1735024672996,3.4283408,3404.1,3404.0,2.65448077]
["bitfinex-derivatives","ETHF0:USTF0",1735024674282,3.86987093,3404.1,3404.0,2.65448077]
["bitfinex-derivatives","ETHF0:USTF0",1735024675380,6.6361408,3404.4,3404.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024675580,6.6361408,3404.4,3404.3,2.65446077]
["bitfinex-derivatives","ETHF0:USTF0",1735024676877,3.2078,3404.4,3404.3,2.65446077]
["bitfinex-derivatives","ETHF0:USTF0",1735024677581,3.7224708,3404.7,3404.3,2.65446077]
["bitfinex-derivatives","ETHF0:USTF0",1735024677781,3.7224708,3404.7,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024678084,3.4283408,3404.7,3404.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735024678277,0.29416,3404.4,3404.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735024678478,0.29415,3404.5,3404.3,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024678981,3.2078,3404.6,3404.3,2.65445077]
["bitfinex-derivatives","ETHF0:USTF0",1735024678982,3.50194,3404.6,3404.3,2.65445077]
["bitfinex-derivatives","ETHF0:USTF0",1735024679382,3.2078,3404.6,3404.3,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024679582,3.4283408,3404.5,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024680991,3.86980456,3404.5,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024683504,3.4283408,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024683677,3.4283408,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024684084,3.4283408,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735024684989,4.1497408,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024685184,0.29418,3404.2,3404.1,4.58076239]
["bitfinex-derivatives","ETHF0:USTF0",1735024685381,3.50198,3404.2,3404.1,4.58076239]
["bitfinex-derivatives","ETHF0:USTF0",1735024686289,0.29419,3404.0,3403.9,3.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1735024686588,0.29419,3404.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735024686589,2.978,3403.9,3402.9,4.91561603]
["bitfinex-derivatives","ETHF0:USTF0",1735024686800,3.50205,3403.4,3402.9,4.91561603]
["bitfinex-derivatives","ETHF0:USTF0",1735024686978,0.29426,3403.3,3402.9,4.91561603]
["bitfinex-derivatives","ETHF0:USTF0",1735024687176,3.2078,3403.4,3402.9,4.62133603]
["bitfinex-derivatives","ETHF0:USTF0",1735024687384,0.29425,3403.3,3402.9,4.91562603]
["bitfinex-derivatives","ETHF0:USTF0",1735024687785,3.2078,3403.4,3403.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024687989,0.29424,3403.5,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735024688188,2.978,3403.8,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735024688189,0.29422,3403.7,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735024688490,10.78994243,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735024689683,10.78994243,3403.3,3403.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024689684,4.58421156,3403.4,3403.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024690089,4.58421156,3403.4,3403.3,2.65454077]
["bitfinex-derivatives","ETHF0:USTF0",1735024690281,3.39411156,3403.4,3403.3,2.65454077]
["bitfinex-derivatives","ETHF0:USTF0",1735024690590,5.67792242,3403.7,3403.3,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024690790,5.67792242,3403.7,3403.6,43.45452077]
["bitfinex-derivatives","ETHF0:USTF0",1735024691891,3.43683056,3403.9,3403.6,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024692192,3.43683056,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024693592,3.43683056,3403.9,3403.7,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1735024694588,3.43683056,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024694793,3.43683056,3403.9,3403.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735024695093,3.43683056,3403.9,3403.7,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1735024695295,3.43683056,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024695589,5.67792242,3404.3,3403.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735024695590,5.54591737,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024695791,5.54591737,3404.3,3404.2,5.86227077]
["bitfinex-derivatives","ETHF0:USTF0",1735024696099,6.8135069,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735024696791,6.8135069,3404.7,3404.6,43.45443077]
["bitfinex-derivatives","ETHF0:USTF0",1735024696990,1.01538,3405.3,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735024697393,0.7213,3405.3,3404.6,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024697594,0.7213,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024697791,0.7213,3405.3,3404.6,46.36809077]
["bitfinex-derivatives","ETHF0:USTF0",1735024697985,0.7213,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024698186,0.7213,3405.3,3404.6,46.36809077]
["bitfinex-derivatives","ETHF0:USTF0",1735024698392,0.7213,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024698592,0.7213,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024698898,0.7213,3405.3,3404.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735024699396,0.7213,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024699791,0.7213,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024700091,0.7213,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024700894,3.2078,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024701300,3.2078,3405.4,3405.3,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1735024701797,0.99842,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024702300,0.29403,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024702500,0.29403,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024702696,3.2078,3405.9,3405.3,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735024702897,3.50187,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024703099,0.7005,3405.4,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024703603,0.7005,3405.4,3404.9,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024703799,0.7005,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024703993,3.2078,3405.5,3404.9,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024704202,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024704399,0.7005,3405.9,3405.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024704895,0.7005,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024705496,0.7005,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024705705,0.7005,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024705905,0.7005,3405.9,3405.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024706202,0.99454,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024706394,0.99453,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024706992,0.7005,3405.9,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024707599,0.7005,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024708606,0.99453,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024708803,0.7005,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024709006,0.7005,3405.9,3405.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024709303,0.7005,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024711099,0.7005,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024711706,2.978,3407.0,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024711894,1.4446,3406.9,3405.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735024712101,0.29399,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024712401,0.29399,3406.4,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024712603,4.24449,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024712799,0.29401,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024713003,0.29401,3406.1,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735024713704,0.99341,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024714217,0.6994,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024714401,0.29401,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024714601,0.29401,3406.1,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735024715306,0.6994,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024715504,0.99341,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024715912,0.29402,3406.1,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735024716204,0.29402,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024716803,0.9934,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024717003,0.9934,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024717810,0.29402,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024718006,0.29405,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024718204,0.29404,3405.8,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024718509,3.2078,3405.9,3404.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024718703,0.29409,3405.3,3405.0,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735024718902,1.0174,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024719113,0.7233,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024719310,0.6941,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024719510,0.9882,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024720209,0.6941,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024720810,0.9882,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024721208,0.6941,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024721410,0.9882,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024722313,0.6941,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024722911,0.9882,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024723811,3.9019,3405.1,3404.6,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024724116,4.196,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024724312,3.9019,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024724513,4.196,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024724751,3.9019,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024725019,4.196,3405.1,3404.9,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735024725418,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024725714,3.2078,3405.1,3405.0,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1735024727521,3.2078,3405.3,3405.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1735024727719,4.57236016,3406.0,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024727720,4.86638016,3406.0,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024728023,0.29402,3406.0,3405.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024728226,0.29402,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024728830,0.29403,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024729029,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024729326,1.3967,3406.1,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024729532,0.29403,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024729729,0.29403,3406.0,3405.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024729933,0.29403,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024731135,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024732135,3.50182,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024732832,3.2078,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024733835,0.7183,3406.3,3405.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735024734029,1.0123,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024734224,1.0123,3406.3,3405.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735024734225,0.7183,3406.3,3405.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735024734631,0.294,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024735034,0.294,3406.3,3405.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735024735341,0.294,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024735528,1.01229,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024736131,0.294,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024737256,1.01229,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024737438,0.7183,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024737639,0.294,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024738036,0.7183,3406.4,3405.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735024738238,0.7183,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024738434,0.29401,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024738641,0.29401,3406.2,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024738939,0.7183,3406.4,3405.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735024739140,0.294,3406.3,3405.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735024739335,0.294,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024739534,4.57236016,3406.3,3405.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735024739839,4.86636016,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024740742,3.2078,3406.1,3405.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735024740934,3.2078,3406.1,3405.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735024741139,0.7161,3406.0,3405.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735024741333,0.29405,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024741841,0.7263,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024742236,5.29866016,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024742431,5.29866016,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024743039,4.57236016,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024743239,0.44127075,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024744244,0.44127075,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024744449,0.44127075,3406.0,3405.9,2.65432077]
["bitfinex-derivatives","ETHF0:USTF0",1735024745137,4.57236016,3406.1,3405.9,47.99009077]
["bitfinex-derivatives","ETHF0:USTF0",1735024745442,5.01358164,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024746742,0.7463,3406.8,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024746948,0.7463,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024748340,0.29397,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024748541,3.50177,3406.6,3405.9,3.98229077]
["bitfinex-derivatives","ETHF0:USTF0",1735024748746,3.50177,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024748940,3.2078,3406.6,3405.9,44.78229077]
["bitfinex-derivatives","ETHF0:USTF0",1735024749145,0.7463,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024751544,7.80159777,3407.0,3406.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735024751749,7.80159777,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024751951,3.2078,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024752658,3.50173,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024752953,5.28419777,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024753253,3.2078,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024753763,5.28419777,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024754652,3.2078,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024754847,3.2078,3407.0,3406.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735024755051,3.50173,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024755345,3.2078,3407.0,3406.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735024755555,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024755854,0.29394,3406.9,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024756458,0.29395,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024756852,0.7371,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024757956,0.7371,3406.7,3406.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024758458,0.7371,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024759454,0.7371,3406.7,3406.2,5.56809077]
["bitfinex-derivatives","ETHF0:USTF0",1735024759761,2.29445329,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024759952,2.99595329,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024760155,2.99595329,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024761059,2.99595329,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024762059,2.99595329,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024762450,0.7015,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024763359,0.7015,3406.8,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735024763758,0.7015,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024763955,0.29399,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024764161,3.2078,3406.4,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024764355,1.4535,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024764550,1.74751,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024764768,1.74751,3406.2,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024764961,1.4535,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024765162,0.29401,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024766079,2.978,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024766260,0.29401,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024766662,2.978,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024766858,3.272,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024767163,2.978,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024767557,2.978,3406.3,3405.7,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024767558,0.29402,3406.1,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024767761,2.978,3406.3,3405.6,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735024767958,4.6186,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024768196,0.6844,3405.9,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024768658,0.6844,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024768853,0.6844,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024769058,0.6844,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024769265,2.29445329,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024770959,4.12607993,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024771465,4.12607993,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024772365,1.12570799,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024773263,1.12570799,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024773569,1.12570799,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024774362,1.12570799,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024775163,5.71950576,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024779064,5.71950576,3405.9,3405.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735024779267,5.71950576,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024779859,5.71950576,3405.9,3405.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735024779860,0.29405,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024780061,0.29405,3405.6,3404.2,0.19295291]
["bitfinex-derivatives","ETHF0:USTF0",1735024780062,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024780262,0.2941,3405.1,3404.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735024780562,3.2078,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024780764,1.73241,3405.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024781067,0.29414,3404.7,3404.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735024782263,0.29414,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024782458,0.29414,3404.7,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024782459,0.29418,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024782664,0.7584,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024783666,0.7584,3404.1,3403.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735024783970,1.4877,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024784471,1.4877,3404.1,3403.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735024784666,1.78189,3404.1,3403.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735024784896,1.78189,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024785269,1.78189,3404.1,3403.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735024785473,2.29157543,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024785774,2.58574543,3404.3,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024786072,0.29417,3404.3,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024786567,2.29157543,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024786873,2.29157543,3404.4,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735024787094,0.29419,3404.1,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735024787274,0.29418,3404.2,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024787872,0.29419,3404.0,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024788270,3.2078,3404.2,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024788472,1.467,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024789474,1.467,3403.9,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735024790280,1.467,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024791576,1.467,3403.9,3403.7,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735024791775,3.50198,3404.2,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024791981,0.29419,3404.1,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735024792369,0.29419,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024793074,3.2078,3404.2,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024793470,3.2078,3404.2,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735024793672,0.29421,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024794072,0.29421,3403.9,3403.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024794073,0.7209,3403.8,3403.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024794277,1.01511,3403.8,3403.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024794478,0.7209,3403.8,3403.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024794669,0.7209,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024794868,0.7209,3403.8,3403.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735024795082,3.50204,3403.5,3403.2,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1735024795373,0.29425,3403.4,3403.1,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1735024795575,0.29426,3403.3,3403.1,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1735024795880,0.29425,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735024796079,0.29425,3403.4,3402.8,3.03239077]
["bitfinex-derivatives","ETHF0:USTF0",1735024796080,3.2078,3403.5,3402.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735024796280,3.50204,3403.5,3403.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735024799077,0.29425,3403.4,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735024799280,3.50204,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735024800681,0.29425,3403.4,3402.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735024800878,3.2078,3403.5,3402.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735024801279,3.50204,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735024802173,0.7209,3403.8,3403.4,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024802476,3.2078,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024803082,3.2078,3403.9,3403.8,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735024805993,3.2078,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735024806387,3.92410543,3404.8,3404.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024806680,3.92410543,3404.8,3404.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024806681,0.29418,3404.2,3404.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024806887,0.29418,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024807211,5.56809077,3404.5,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024807391,0.2942,3403.9,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024808286,1.3462,3404.1,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024808483,0.2942,3403.9,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024808686,0.2942,3404.0,3403.8,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1735024808889,4.84819,3404.1,3403.8,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1735024809192,0.2942,3403.9,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024809489,4.554,3404.1,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024809490,0.2942,3404.0,3403.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735024810082,0.2942,3404.0,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735024810289,4.554,3404.1,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024810988,3.2078,3404.1,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024811487,3.2078,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024811788,3.2078,3404.1,3403.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735024811991,1.63736399,3404.4,3403.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735024812191,0.29419,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024812704,0.29419,3404.1,3403.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735024812705,0.29418,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735024812994,0.29419,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735024813195,3.22693942,3404.4,3403.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735024813390,3.52109942,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024813689,0.29417,3404.3,3404.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735024814985,0.6594,3404.4,3404.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735024815192,5.49937543,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024815587,5.49937543,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024815995,5.79352543,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024816399,5.49937543,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024816753,5.49937543,3404.5,3404.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735024816997,5.49937543,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024817586,3.2078,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735024818396,2.29157543,3404.7,3404.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735024818698,2.29157543,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735024818996,2.29157543,3404.8,3404.7,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735024820099,2.29157543,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024820403,0.743,3404.8,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024820591,0.29416,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024820790,0.29417,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024821014,1.04797,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735024821192,0.7538,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735024822611,2.58573543,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735024822612,2.29157543,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735024824102,2.29157543,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024824302,2.29157543,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024824798,2.29157543,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735024825500,3.44270648,3404.6,3404.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735024825696,3.44270648,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735024826906,2.2940366,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735024828301,2.2940366,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024828501,2.2940366,3404.7,3404.6,2.65443077]
["bitfinex-derivatives","ETHF0:USTF0",1735024829203,2.2940366,3404.7,3404.6,43.45443077]
["bitfinex-derivatives","ETHF0:USTF0",1735024830508,3.2078,3404.9,3404.6,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024830701,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735024831205,2.2940366,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024831804,3.44270648,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024831805,2.2940366,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024832102,2.2940366,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735024833209,3.44270648,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024833210,2.2940366,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024833405,2.2940366,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024834510,6.9748366,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024834714,6.9748366,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024835413,6.9748366,3405.5,3404.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735024835616,6.9748366,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024836508,6.9748366,3405.5,3404.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735024836822,3.7670366,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024838615,1.473,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024838808,1.473,3405.5,3405.4,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735024839205,2.2940366,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024839405,2.2940366,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024840014,3.7506366,3405.8,3405.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735024840317,4.0446766,3405.8,3405.5,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1735024840615,3.7506366,3405.8,3405.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735024840816,3.7506366,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024841611,1.4566,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024842214,5.5018366,3405.9,3405.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735024842416,5.5018366,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024842713,2.2940366,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024843308,4.84810648,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024843309,1.4054,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024843713,1.4054,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024843909,0.29402,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024844115,1.4054,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024844317,1.69941,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024844814,1.4054,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024845017,1.4054,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024845225,1.4054,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024845226,1.69942,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024846510,1.69942,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024846715,1.4054,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024846919,1.4054,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024847111,1.69941,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024849724,1.4054,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024849919,0.29402,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024851525,1.4054,3406.1,3405.3,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1735024851821,1.4054,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024852529,1.69941,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735024853924,1.69941,3406.1,3405.3,43.91929077]
["bitfinex-derivatives","ETHF0:USTF0",1735024854320,1.69941,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024855418,1.4054,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024855619,0.29406,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024855818,0.7472,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735024856112,0.7472,3405.5,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735024856621,0.7381,3405.4,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735024856840,0.7381,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024856841,1.03217,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024857017,1.03217,3405.4,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024857018,0.7381,3405.4,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024857224,0.29409,3405.2,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735024857520,0.29409,3405.2,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024857724,0.2941,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024858621,2.2940366,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024859027,1.4813,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024859028,7.19679869,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735024859221,7.19679869,3405.8,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024859422,7.19679869,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024859719,0.29405,3405.7,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735024860044,0.29406,3405.5,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024860529,0.29406,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024860922,3.77142362,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024861122,0.29407,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024861529,6.13171439,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024861731,0.29407,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024862926,1.03347,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024863231,0.2941,3405.1,3404.8,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1735024863432,1.5197,3405.0,3404.8,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1735024863631,1.5197,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024863825,1.5197,3405.0,3404.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735024865029,3.81091034,3405.0,3404.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735024866224,2.29121034,3405.0,3404.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735024867831,4.58024725,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024867832,2.29121034,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735024869332,3.87654922,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024870531,3.87654922,3405.4,3405.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735024870532,2.29353225,3405.4,3405.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735024870731,2.29353225,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735024871833,4.18811719,3405.7,3405.3,7.21309077]
["bitfinex-derivatives","ETHF0:USTF0",1735024872037,4.63615721,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735024872235,6.8135069,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024872432,5.4182269,3406.3,3406.2,5.86209077]
["bitfinex-derivatives","ETHF0:USTF0",1735024872638,5.4182269,3406.3,3406.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735024872829,4.0446369,3406.3,3406.2,10.86209077]
["bitfinex-derivatives","ETHF0:USTF0",1735024873036,1.2240269,3406.3,3406.2,51.66209077]
["bitfinex-derivatives","ETHF0:USTF0",1735024873231,6.9e-06,3406.3,3406.2,51.66209077]
["bitfinex-derivatives","ETHF0:USTF0",1735024873529,0.7491,3407.1,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024873530,2.29513477,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024873741,2.29513477,3406.6,3406.5,4.36127077]
["bitfinex-derivatives","ETHF0:USTF0",1735024874133,2.29513477,3406.6,3406.5,45.16127077]
["bitfinex-derivatives","ETHF0:USTF0",1735024875233,0.7491,3407.1,3406.5,44.86729077]
["bitfinex-derivatives","ETHF0:USTF0",1735024875435,0.7491,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024875835,3.9569,3407.1,3406.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735024876036,0.29397,3406.6,3406.4,6.9204678]
["bitfinex-derivatives","ETHF0:USTF0",1735024876338,2.2291,3406.5,3406.4,6.9204678]
["bitfinex-derivatives","ETHF0:USTF0",1735024876735,2.2291,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024876938,2.52308,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024877140,2.2291,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024877635,2.2291,3406.5,3406.0,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024877837,2.2291,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024878241,2.2291,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024881936,2.2291,3406.5,3406.4,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735024891250,1.5092,3406.5,3406.4,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735024892255,0.7399,3406.5,3406.4,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735024892856,0.7728,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024893356,0.7728,3406.9,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024893551,0.7728,3406.9,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024893950,1.06675,3406.9,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024894154,0.7238,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024898366,0.7238,3406.8,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735024898560,3.2078,3406.4,3405.7,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024898756,0.29402,3406.1,3405.7,4.90414186]
["bitfinex-derivatives","ETHF0:USTF0",1735024898961,0.29402,3406.1,3405.7,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024898962,0.7266,3406.0,3405.7,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024899150,0.7266,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024899351,0.7266,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024900256,0.7266,3406.0,3405.7,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024900457,0.7266,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024903363,0.7266,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024903558,0.7266,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735024908065,3.2078,3406.2,3405.6,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024908265,3.9473,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024908469,0.7395,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735024915771,1.4457,3406.3,3405.6,47.77339263]
["bitfinex-derivatives","ETHF0:USTF0",1735024915772,0.7115,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024916771,0.7115,3406.3,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735024918267,0.7115,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024920303,0.7115,3406.3,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735024922388,2.29513477,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024924867,0.7177,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024925166,2.29513477,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024926581,3.79043477,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024933781,3.79043477,3407.0,3406.4,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024933782,1.4953,3407.0,3406.4,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024933978,0.29395,3406.9,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024934178,1.4953,3407.0,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024934495,0.29395,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024934879,2.29513477,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024936177,2.29513477,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024937580,2.29513477,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024938189,2.29513477,3406.6,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024938490,1.4469,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024939284,4.03601477,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024939480,0.7457,3406.4,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735024940187,0.7457,3406.4,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024940485,0.7457,3406.4,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735024940885,3.04083477,3406.4,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735024941082,3.33482477,3406.4,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024942381,3.04083477,3406.4,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735024942587,3.2078,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024942783,3.50179,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024943177,3.2078,3406.3,3405.7,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024943483,3.2078,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024943683,3.2078,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024944388,4.18821865,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735024944887,4.18821865,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024945286,0.7457,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024946788,0.44124076,3406.6,3406.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024946789,2.29680247,3406.6,3406.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024946982,2.29680247,3406.6,3406.5,2.65427077]
["bitfinex-derivatives","ETHF0:USTF0",1735024948088,2.29680247,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024949194,2.29680247,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024949690,4.06763247,3407.1,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024949890,3.77370247,3407.1,3406.6,4.61010186]
["bitfinex-derivatives","ETHF0:USTF0",1735024950384,3.77370247,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024950589,3.77370247,3407.1,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024950789,4.91941865,3407.1,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024951086,4.91941865,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024952385,5.36055131,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024953292,3.88365131,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024953590,2.29754851,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024953990,2.29754851,3407.1,3407.0,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735024954979,3.71854851,3407.6,3407.0,52.41966548]
["bitfinex-derivatives","ETHF0:USTF0",1735024955183,3.71854851,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024955383,2.29754851,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024956786,0.7033,3408.0,3407.4,10.18196985]
["bitfinex-derivatives","ETHF0:USTF0",1735024957292,0.7033,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735024957688,0.7033,3408.0,3407.4,8.11557908]
["bitfinex-derivatives","ETHF0:USTF0",1735024957689,0.29387,3407.8,3407.4,8.11557908]
["bitfinex-derivatives","ETHF0:USTF0",1735024957890,0.7033,3408.0,3407.4,8.11557908]
["bitfinex-derivatives","ETHF0:USTF0",1735024958090,0.29387,3407.8,3407.4,8.11557908]
["bitfinex-derivatives","ETHF0:USTF0",1735024958394,0.29387,3407.8,3407.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735024958620,0.99715,3408.0,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735024958782,0.7033,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024958985,0.29386,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024959494,0.7033,3408.0,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024959791,0.99715,3408.0,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024960190,2.29754851,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024960691,2.29754851,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735024962091,2.59140851,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024962592,0.29386,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735024962793,3.00084851,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024962994,0.29388,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024963289,1.4666,3407.5,3407.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735024965088,0.7342,3407.5,3407.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735024969100,0.7342,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735024971997,0.7342,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024972193,0.7342,3407.5,3407.1,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024972194,0.7484,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735024972498,0.7102,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735024972703,0.7102,3407.3,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735024973199,0.7102,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735024973700,0.7484,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024973902,1.4586,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735024974499,1.4586,3407.4,3406.8,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024974699,4.6664,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024974999,4.6664,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735024975902,0.29392,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024976099,3.50173,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024977198,3.50173,3407.0,3406.4,10.18196985]
["bitfinex-derivatives","ETHF0:USTF0",1735024977405,0.7307,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024977702,0.7307,3406.9,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735024977703,1.4518,3406.8,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735024979101,1.4518,3406.8,3406.7,43.45425077]
["bitfinex-derivatives","ETHF0:USTF0",1735024980028,0.7307,3406.9,3406.7,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024980204,0.7307,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024983907,0.7307,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735024984102,1.02464,3406.9,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024986121,0.7307,3406.9,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024986418,0.7307,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024987312,0.7307,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735024987515,2.29754851,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024988114,1.4518,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024988513,1.4518,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024989411,1.74572,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024990016,1.4518,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024990217,1.4518,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024990418,1.4518,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735024991010,1.4518,3407.2,3406.5,45.41387908]
["bitfinex-derivatives","ETHF0:USTF0",1735024991313,0.29395,3406.8,3406.5,45.41387908]
["bitfinex-derivatives","ETHF0:USTF0",1735024991518,1.01707,3406.7,3406.5,4.61387908]
["bitfinex-derivatives","ETHF0:USTF0",1735024991819,1.437,3406.6,3406.5,4.61387908]
["bitfinex-derivatives","ETHF0:USTF0",1735024992016,1.437,3406.6,3406.5,45.41387908]
["bitfinex-derivatives","ETHF0:USTF0",1735024993118,1.437,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024993722,1.437,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735024994011,1.437,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024994212,1.437,3406.6,3406.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735024994608,1.437,3406.6,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735024994820,1.437,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024995423,0.7231,3406.7,3406.4,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024995624,0.7231,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735024996121,2.29754851,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024997222,2.1823,3406.9,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735024997416,2.1823,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735024998120,2.1823,3406.9,3406.4,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735024998315,2.1823,3406.9,3406.4,47.77416985]
["bitfinex-derivatives","ETHF0:USTF0",1735024998522,1.4935,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735024998723,2.98634851,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024998922,3.72474851,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735024999665,1.4272,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025004125,0.7315,3407.3,3406.8,6.97416985]
["bitfinex-derivatives","ETHF0:USTF0",1735025004331,0.7315,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025004830,0.7315,3407.3,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735025007835,2.29754851,3407.6,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025008128,2.29754851,3407.6,3407.2,40.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735025008334,2.29754851,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025008634,2.29754851,3407.6,3407.2,40.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735025008832,2.29754851,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025009333,0.29391,3407.3,3407.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025009629,0.7416,3407.2,3407.0,7.82167908]
["bitfinex-derivatives","ETHF0:USTF0",1735025009832,4.26643,3407.1,3407.0,4.61387908]
["bitfinex-derivatives","ETHF0:USTF0",1735025010328,0.7647,3407.1,3407.0,4.61387908]
["bitfinex-derivatives","ETHF0:USTF0",1735025010929,3.06224851,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025012435,3.06224851,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735025012638,3.06224851,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025012938,3.06224851,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025013433,2.29754851,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025013830,0.794,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025015232,0.794,3407.2,3407.1,4.90780908]
["bitfinex-derivatives","ETHF0:USTF0",1735025018230,3.76264851,3407.6,3407.1,4.61387908]
["bitfinex-derivatives","ETHF0:USTF0",1735025018434,0.8165,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025019035,3.11404851,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025021145,3.11404851,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025021337,3.11404851,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025021638,3.11404851,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025022960,3.11404851,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025023745,2.29754851,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025024141,3.07714851,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025024438,3.07714851,3407.5,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025025147,0.7796,3407.5,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025026148,0.7796,3407.5,3407.4,43.45419077]
["bitfinex-derivatives","ETHF0:USTF0",1735025031550,0.7155,3407.6,3407.4,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025031854,0.7155,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025032258,0.812,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025036056,0.812,3407.7,3407.4,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025036057,0.812,3407.7,3407.4,43.45419077]
["bitfinex-derivatives","ETHF0:USTF0",1735025036252,0.812,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025036654,0.29389,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025036957,3.2078,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025037561,2.29754851,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025038255,2.29754851,3407.5,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025039557,2.29754851,3407.5,3407.4,43.45419077]
["bitfinex-derivatives","ETHF0:USTF0",1735025040461,3.10954851,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025042460,3.10954851,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025042461,0.812,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025043156,0.812,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025043357,0.812,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025043557,0.812,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025044081,2.30050365,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025044964,2.30050365,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025045155,2.30050365,3407.6,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025045359,4.25451865,3407.7,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025045766,4.25451865,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025045967,4.25451865,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025046559,0.812,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025047658,2.62971866,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025047860,2.18890392,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025048163,2.18890392,3407.9,3407.8,43.45416077]
["bitfinex-derivatives","ETHF0:USTF0",1735025048555,2.18890392,3407.9,3407.8,44.21976077]
["bitfinex-derivatives","ETHF0:USTF0",1735025049561,0.8026,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025050260,2.30142658,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735025052666,0.8026,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735025053766,0.8026,3408.4,3408.2,4.9100795]
["bitfinex-derivatives","ETHF0:USTF0",1735025053967,0.8026,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735025055963,0.8026,3408.4,3408.1,4.6162495]
["bitfinex-derivatives","ETHF0:USTF0",1735025056163,0.8026,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735025056873,0.8026,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735025057072,0.8026,3408.4,3408.3,2.65411077]
["bitfinex-derivatives","ETHF0:USTF0",1735025063374,0.8026,3408.4,3408.3,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025063881,1.5787,3408.4,3408.3,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025064082,1.5787,3408.4,3408.1,4.9100895]
["bitfinex-derivatives","ETHF0:USTF0",1735025064582,1.5787,3408.4,3408.0,11.78645148]
["bitfinex-derivatives","ETHF0:USTF0",1735025064878,1.5787,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735025065279,1.5787,3408.4,3408.0,7.17409077]
["bitfinex-derivatives","ETHF0:USTF0",1735025065480,1.5787,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735025066182,1.5787,3408.4,3408.3,2.65411077]
["bitfinex-derivatives","ETHF0:USTF0",1735025070580,0.7761,3408.4,3408.3,2.65411077]
["bitfinex-derivatives","ETHF0:USTF0",1735025071086,0.44094546,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735025074782,1.545,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735025074986,1.545,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735025077590,4.57401171,3409.2,3408.5,10.56809077]
["bitfinex-derivatives","ETHF0:USTF0",1735025077885,6.865111,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735025078091,6.865111,3409.9,3409.8,48.26578077]
["bitfinex-derivatives","ETHF0:USTF0",1735025078788,6.865111,3409.9,3409.8,45.05798077]
["bitfinex-derivatives","ETHF0:USTF0",1735025079086,6.865111,3409.9,3409.8,44.76429077]
["bitfinex-derivatives","ETHF0:USTF0",1735025079779,2.34823,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735025079994,2.34823,3410.2,3409.8,47.85044152]
["bitfinex-derivatives","ETHF0:USTF0",1735025080287,2.34823,3410.2,3409.8,47.55675152]
["bitfinex-derivatives","ETHF0:USTF0",1735025080486,3.2078,3410.1,3409.8,47.55675152]
["bitfinex-derivatives","ETHF0:USTF0",1735025080984,0.01523,3410.2,3410.0,5.86177077]
["bitfinex-derivatives","ETHF0:USTF0",1735025081186,0.01523,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735025082580,0.01523,3410.2,3410.1,4.8973869]
["bitfinex-derivatives","ETHF0:USTF0",1735025083586,0.2396825,3412.1,3410.1,4.8973869]
["bitfinex-derivatives","ETHF0:USTF0",1735025083587,2.978,3412.7,3410.4,3.29620118]
["bitfinex-derivatives","ETHF0:USTF0",1735025083791,0.7565,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735025083988,0.7565,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025084183,0.7565,3412.0,3411.9,44.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735025084394,1.5765,3412.0,3411.9,44.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735025084688,2.978,3412.8,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735025084994,2.978,3412.8,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025084995,0.7822,3412.7,3412.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025085292,0.7822,3412.7,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735025085488,9.08467587,3413.5,3412.6,5.56809077]
["bitfinex-derivatives","ETHF0:USTF0",1735025085689,11.35584484,3414.1,3412.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735025085690,9.86086034,3414.4,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735025085890,2.978,3414.3,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025086193,3.7468,3414.3,3413.8,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025086395,6.88286034,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025087291,0.7822,3414.5,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025087893,3.2078,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025088192,0.29331,3414.3,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025088589,2.978,3414.3,3413.8,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025088793,6.1858,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025088989,0.29331,3414.3,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025089394,6.1858,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025090691,6.4791,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025090892,6.1858,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025091099,6.4791,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025091394,6.1858,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025092995,2.978,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025093195,0.7822,3414.5,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025093503,0.2933,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025093798,3.5011,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025094194,3.2078,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025094895,3.5011,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025095089,3.2078,3414.4,3414.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025096295,0.29333,3414.0,3413.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025097098,5.38537009,3414.4,3413.6,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025097298,0.7524,3413.9,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735025097502,0.29337,3413.6,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025097701,0.7524,3413.9,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025097904,0.29336,3413.7,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025098101,0.29337,3413.6,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025098308,0.29336,3413.8,3413.2,43.45368077]
["bitfinex-derivatives","ETHF0:USTF0",1735025098497,0.7524,3413.9,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025098698,0.29336,3413.7,3413.2,43.45369077]
["bitfinex-derivatives","ETHF0:USTF0",1735025099000,0.29335,3413.8,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025099202,0.29337,3413.6,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025099598,0.7524,3413.9,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025099799,0.29338,3413.5,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025100104,3.2078,3413.6,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025100305,3.2078,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735025100501,0.29336,3413.8,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735025100706,0.29338,3413.5,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025101505,0.29337,3413.6,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025101702,0.7524,3413.9,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025102308,0.29338,3413.5,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025102604,0.29338,3413.4,3413.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025103007,2.978,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025103301,0.29336,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025104305,0.29335,3413.8,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735025105207,0.29335,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735025105610,0.738,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025105908,1.03134,3413.9,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735025106199,0.738,3413.9,3413.5,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025106705,0.29336,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025107301,0.29335,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025107499,0.29335,3413.8,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735025108204,3.2078,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025108406,0.29335,3413.8,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735025108712,0.29337,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025109105,3.2078,3414.0,3413.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025109304,0.29338,3413.4,3413.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025109606,0.29338,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025109806,0.29334,3413.9,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025110308,3.2078,3414.0,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025111113,0.29338,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025111305,2.978,3413.9,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025111506,3.27134,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735025111814,2.978,3413.9,3413.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025112006,0.29338,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025112310,0.29338,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025113714,3.2078,3413.6,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025114008,4.5311,3413.9,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025114311,1.5531,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735025114502,0.29335,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735025114704,0.29335,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735025115105,1.5531,3413.9,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735025115307,0.29335,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735025115509,0.29338,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025115913,0.29342,3413.0,3412.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025116215,0.29343,3413.0,3412.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025116411,0.29343,3413.0,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025116815,2.978,3413.5,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025117018,0.29342,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025117314,0.29342,3413.0,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025117612,0.2934,3413.2,3412.8,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735025117812,0.29341,3413.1,3412.8,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735025118009,2.978,3413.5,3412.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025118206,0.29339,3413.4,3412.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025118412,0.29339,3413.4,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735025118811,0.2934,3413.3,3412.9,2.65371077]
["bitfinex-derivatives","ETHF0:USTF0",1735025119211,0.29341,3413.2,3412.9,2.65371077]
["bitfinex-derivatives","ETHF0:USTF0",1735025119412,0.2934,3413.3,3412.9,2.65371077]
["bitfinex-derivatives","ETHF0:USTF0",1735025120311,6.1858,3413.6,3412.9,2.65371077]
["bitfinex-derivatives","ETHF0:USTF0",1735025120616,0.2934,3413.2,3412.9,2.65371077]
["bitfinex-derivatives","ETHF0:USTF0",1735025120815,0.2934,3413.3,3412.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025121016,0.2934,3413.3,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735025121406,0.2934,3413.3,3412.9,2.65371077]
["bitfinex-derivatives","ETHF0:USTF0",1735025122411,3.2078,3413.6,3412.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025122613,0.29342,3413.0,3412.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025123519,2.978,3413.5,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025123817,0.29342,3413.0,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025125813,2.978,3413.5,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025126014,0.29341,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025126216,1.82122,3413.0,3412.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025126814,4.7356,3413.0,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025127019,4.7356,3413.0,3412.5,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025127020,0.29345,3412.6,3412.5,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025127718,0.29347,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025127908,3.50127,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025128310,0.29348,3412.3,3412.2,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025128515,3.50127,3412.4,3412.2,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025129221,3.2078,3412.4,3412.2,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025129520,0.29348,3412.3,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025130117,3.2078,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025130318,0.29348,3412.3,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025130920,0.29348,3412.3,3412.1,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025131321,3.2078,3412.4,3412.1,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025131519,3.50127,3412.4,3412.1,45.6972069]
["bitfinex-derivatives","ETHF0:USTF0",1735025131728,3.2078,3412.4,3412.1,45.6972069]
["bitfinex-derivatives","ETHF0:USTF0",1735025132022,3.2078,3412.4,3412.1,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025132225,0.29346,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025132414,0.29345,3412.7,3412.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1735025132616,0.29344,3412.7,3412.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1735025133014,0.29345,3412.6,3412.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1735025133317,0.29345,3412.6,3412.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735025133725,2.978,3412.8,3412.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735025134119,2.978,3412.8,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735025134320,2.978,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025134624,3.27144,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025134824,2.978,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025135026,0.29344,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025135226,0.29344,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025135530,3.2078,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025135720,0.29344,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025135917,3.2078,3413.0,3412.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735025136123,1.5702,3412.6,3412.2,7.8115169]
["bitfinex-derivatives","ETHF0:USTF0",1735025136322,0.29348,3412.3,3412.2,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025137218,0.29349,3412.2,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025137422,0.7651,3412.5,3411.9,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025137624,0.2935,3412.0,3411.9,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025137924,0.2935,3412.0,3411.9,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025138426,0.2935,3412.0,3411.9,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025138730,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025139026,0.29351,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025140824,0.2935,3412.1,3411.7,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735025141030,0.2935,3412.1,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025141624,2.978,3412.4,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025141931,2.978,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735025142223,2.978,3412.4,3412.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735025143223,2.978,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735025143728,2.978,3412.4,3412.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735025143925,2.978,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025144228,1.08586,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025144427,0.29347,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025145324,1.08586,3412.6,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735025145531,0.29348,3412.4,3412.0,4.8972169]
["bitfinex-derivatives","ETHF0:USTF0",1735025145724,0.29348,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025146431,0.29347,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025147331,0.29348,3412.3,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025147524,2.978,3412.5,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025147729,0.29349,3412.2,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025147930,2.978,3412.5,3411.9,5.3546169]
["bitfinex-derivatives","ETHF0:USTF0",1735025148130,1.0922,3412.1,3411.9,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025148329,0.8159,3412.0,3411.9,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025148931,0.8159,3412.0,3411.9,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025149134,0.8159,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025149830,1.1094,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025150034,0.8159,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025152135,0.29348,3412.3,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025152336,0.29349,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025154439,3.77,3412.3,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025154641,0.29349,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025159237,1.10299,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025159438,1.10299,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025159633,1.10299,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025160433,1.10299,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025160635,0.2935,3412.1,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025160842,0.8095,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025161037,0.8095,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025162239,1.10299,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025162439,0.8095,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025162636,1.10299,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025163373,1.10299,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025163559,1.08548,3412.3,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025164539,0.792,3412.3,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025164731,0.29349,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025164938,0.792,3412.3,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025165138,0.2935,3412.1,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025165740,0.7798,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025165942,1.07329,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025166139,0.7798,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025166538,1.08548,3412.3,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025167237,0.29349,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025168144,0.29349,3412.2,3411.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735025168838,0.29349,3412.2,3411.9,45.6972269]
["bitfinex-derivatives","ETHF0:USTF0",1735025170545,0.792,3412.3,3411.9,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025170743,0.2935,3412.1,3411.9,45.4037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025170946,0.29349,3412.1,3412.0,4.6037169]
["bitfinex-derivatives","ETHF0:USTF0",1735025171135,7.18038394,3412.0,3411.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025171441,8.83960077,3411.9,3411.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025171837,9.11493619,3411.9,3411.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025172139,8.83960077,3411.9,3411.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025172338,8.83960077,3411.9,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025172339,0.29357,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025172537,0.29359,3411.0,3410.9,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025172739,3.2078,3411.6,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025172937,3.2078,3411.6,3410.9,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025173243,3.2078,3411.6,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025173444,0.29355,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025173649,3.2078,3411.6,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025173840,3.4569478,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025174845,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025175038,7.3948478,3411.6,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025175445,0.29358,3411.1,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025175647,0.29357,3411.3,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025176148,3.4569478,3411.5,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025176541,0.29357,3411.2,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025177142,7.3948478,3411.6,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025177349,0.29357,3411.2,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025177747,0.29358,3411.1,3411.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735025177950,0.29359,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025178146,1.00789,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025179141,0.7143,3411.0,3410.6,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025179442,0.29362,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735025179647,0.29362,3410.7,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025180145,3.7385,3410.9,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025180344,0.29362,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025183250,0.29362,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025183648,0.29362,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025185355,0.29362,3410.6,3410.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735025185747,3.2078,3410.9,3410.3,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1735025185952,0.29359,3411.1,3410.3,47.10979077]
["bitfinex-derivatives","ETHF0:USTF0",1735025186251,3.7505278,3411.2,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735025186448,3.4569478,3411.2,3410.8,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735025186648,3.4569478,3411.2,3410.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735025186849,3.4569478,3411.2,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025187055,3.2078,3411.3,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025187555,0.29357,3411.2,3410.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735025188946,3.2078,3411.3,3410.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735025189150,0.29359,3411.0,3410.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735025192052,2.978,3411.1,3410.3,46.36809077]
["bitfinex-derivatives","ETHF0:USTF0",1735025192250,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025192953,1.4278,3410.8,3409.9,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025193151,0.29365,3410.3,3409.9,7.92864236]
["bitfinex-derivatives","ETHF0:USTF0",1735025193358,0.29365,3410.3,3409.9,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1735025193658,1.4278,3410.8,3409.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735025193857,6.4278,3410.8,3409.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735025194060,0.29366,3410.2,3409.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735025194760,0.29367,3410.1,3409.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735025195262,0.03582321,3410.0,3409.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735025198662,0.03582321,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025198959,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025199257,0.32951321,3409.8,3409.3,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735025199460,0.03582321,3409.8,3409.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735025199864,0.29372,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025200164,0.04808329,3409.6,3409.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735025200463,0.29373,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025200856,0.04808329,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025201059,0.29375,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025201260,0.29374,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025201766,0.04808329,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025202858,0.04808329,3409.0,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025203154,0.04808329,3409.0,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735025203560,0.04808329,3409.0,3408.9,43.45406077]
["bitfinex-derivatives","ETHF0:USTF0",1735025203764,2.29523966,3410.1,3409.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735025204059,2.29523966,3410.1,3409.4,5.56809077]
["bitfinex-derivatives","ETHF0:USTF0",1735025204357,2.29523966,3410.1,3409.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735025204358,2.29523966,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735025204564,6.6647478,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025204565,3.2078,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025204758,3.2078,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735025204965,3.2078,3410.3,3410.2,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735025205366,3.01183966,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735025205367,2.29523966,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735025205559,2.29523966,3410.9,3410.8,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735025206064,0.29355,3411.5,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025206262,0.29355,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025207261,2.29523966,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025207564,2.29295333,3412.1,3411.3,3.95729077]
["bitfinex-derivatives","ETHF0:USTF0",1735025207764,2.29295333,3412.1,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735025207960,2.29295333,3412.1,3412.0,44.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735025208663,2.29295333,3412.1,3412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025208963,0.29349,3412.1,3412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025209159,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025209654,0.29352,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025210171,0.29354,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025210665,0.7426,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025210867,0.29354,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025212167,0.29355,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025212667,0.29355,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025213663,3.7179,3411.8,3411.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025214067,0.29355,3411.5,3411.0,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025214267,0.29354,3411.6,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025214467,2.978,3411.7,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025214670,0.29353,3411.7,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025214869,0.29354,3411.6,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025216171,2.978,3411.7,3411.4,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025216372,2.978,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025217459,2.978,3411.7,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025217665,2.978,3411.7,3411.5,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735025217869,2.978,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025218162,2.978,3411.7,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025218368,2.978,3411.7,3411.5,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735025219367,4.2357478,3412.5,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025219565,1.08967,3412.4,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735025219868,0.7962,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025220072,0.29348,3412.3,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735025220470,0.7962,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025220773,0.29351,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025221375,0.29351,3411.9,3411.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735025221969,0.29351,3411.9,3411.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1735025223676,0.29351,3411.9,3411.8,0.43016034]
["bitfinex-derivatives","ETHF0:USTF0",1735025223874,0.29355,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025225276,0.29352,3411.9,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025225675,0.29352,3411.9,3411.4,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025225676,0.29353,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025226075,0.29353,3411.8,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025226675,0.7349,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025227070,0.2935,3412.0,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025227277,4.0064,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025228479,1.0284,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025229077,0.29354,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025229276,0.29354,3411.6,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735025229780,0.29354,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025229975,0.29354,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025230175,0.29354,3411.6,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735025230577,0.7902,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025230776,0.29356,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025231785,0.29355,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025231980,0.7824,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025232685,0.7824,3411.4,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735025233484,0.7824,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735025234988,0.7824,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025235488,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025236188,0.29358,3411.2,3410.9,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735025236583,3.9902,3411.4,3410.7,43.88219077]
["bitfinex-derivatives","ETHF0:USTF0",1735025236989,3.9902,3411.4,3410.7,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735025237185,0.29361,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025237483,7.8083,3411.4,3410.7,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735025237789,0.29359,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025239993,0.29358,3411.1,3410.7,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735025243299,0.29358,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025243499,2.978,3411.3,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025243696,0.29359,3411.1,3410.7,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735025243999,0.2936,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025244194,0.8402,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025244395,0.29359,3411.1,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025245403,0.8402,3411.2,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025245599,0.29359,3411.0,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025248502,0.8402,3411.2,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025248703,0.29359,3411.1,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025249397,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025249599,6.9682,3411.4,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025249799,0.29358,3411.2,3410.9,0.29557545]
["bitfinex-derivatives","ETHF0:USTF0",1735025249999,0.29358,3411.1,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025250402,10.4251478,3411.4,3410.9,0.29558545]
["bitfinex-derivatives","ETHF0:USTF0",1735025250601,10.4251478,3411.4,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025250798,0.29358,3411.2,3410.9,0.29557545]
["bitfinex-derivatives","ETHF0:USTF0",1735025251203,0.29358,3411.1,3410.9,0.29557545]
["bitfinex-derivatives","ETHF0:USTF0",1735025251506,0.29358,3411.1,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025252307,0.29358,3411.2,3410.9,0.29558545]
["bitfinex-derivatives","ETHF0:USTF0",1735025252604,0.29359,3411.1,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025253808,0.29357,3411.2,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025254002,0.29359,3411.1,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025255198,0.29357,3411.2,3410.9,0.29557545]
["bitfinex-derivatives","ETHF0:USTF0",1735025255806,3.4569478,3411.3,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025256109,0.29359,3411.0,3410.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1735025258307,0.29359,3411.0,3410.3,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025258308,0.29364,3410.4,3410.3,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025258707,0.777,3410.8,3410.3,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025258914,0.29362,3410.6,3410.3,7.21151236]
["bitfinex-derivatives","ETHF0:USTF0",1735025259207,0.29362,3410.7,3410.3,7.21151236]
["bitfinex-derivatives","ETHF0:USTF0",1735025259803,3.7515802,3410.7,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735025260705,3.4579602,3410.7,3410.2,43.16029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025260906,0.29363,3410.6,3410.2,43.45395077]
["bitfinex-derivatives","ETHF0:USTF0",1735025261111,0.29363,3410.6,3410.2,50.37181313]
["bitfinex-derivatives","ETHF0:USTF0",1735025261312,1.09183,3410.6,3410.2,50.37181313]
["bitfinex-derivatives","ETHF0:USTF0",1735025262113,1.09183,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735025263313,0.7982,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735025265211,1.09182,3410.6,3410.2,50.07815313]
["bitfinex-derivatives","ETHF0:USTF0",1735025265409,1.09182,3410.6,3410.2,50.37181313]
["bitfinex-derivatives","ETHF0:USTF0",1735025266313,0.7982,3410.6,3410.2,50.07815313]
["bitfinex-derivatives","ETHF0:USTF0",1735025266515,0.7982,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735025266916,0.7982,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735025268913,0.7982,3410.6,3410.2,50.07815313]
["bitfinex-derivatives","ETHF0:USTF0",1735025269112,0.29364,3410.4,3410.2,47.71786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025269510,0.29364,3410.5,3410.2,47.71786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025269710,0.29364,3410.4,3410.2,47.71786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025269911,0.29364,3410.4,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025270110,0.29364,3410.4,3410.1,7.21153236]
["bitfinex-derivatives","ETHF0:USTF0",1735025270512,0.29364,3410.5,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025271219,7.2129602,3410.8,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025271520,6.4359602,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025272211,2.978,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025272415,2.978,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025272811,2.978,3410.8,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735025273218,2.978,3410.8,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025273418,0.2936,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025274121,0.2936,3410.9,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735025274421,7.4661602,3411.1,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735025274422,0.29361,3410.8,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025275323,0.29362,3410.7,3410.4,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025275523,3.2078,3410.9,3410.4,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025275822,3.5014,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025276323,3.5014,3410.9,3410.5,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735025277419,3.2078,3410.9,3410.5,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735025277723,0.29361,3410.8,3410.5,48.01149236]
["bitfinex-derivatives","ETHF0:USTF0",1735025278316,3.5014,3410.9,3410.5,48.01149236]
["bitfinex-derivatives","ETHF0:USTF0",1735025279119,3.2078,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025281332,3.2078,3410.9,3410.5,47.71786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025281628,3.2078,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735025282626,3.2078,3410.9,3410.8,5.34696995]
["bitfinex-derivatives","ETHF0:USTF0",1735025284134,0.8368,3411.0,3410.8,5.34696995]
["bitfinex-derivatives","ETHF0:USTF0",1735025284624,0.8368,3411.0,3410.8,5.64057995]
["bitfinex-derivatives","ETHF0:USTF0",1735025284927,3.4579602,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025286127,3.4579602,3411.3,3410.9,10.12566236]
["bitfinex-derivatives","ETHF0:USTF0",1735025286326,3.4579602,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025287226,3.4579602,3411.3,3411.1,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1735025287418,3.4579602,3411.4,3411.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735025287625,0.29357,3411.3,3411.0,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025287830,0.29357,3411.3,3411.0,7.21145236]
["bitfinex-derivatives","ETHF0:USTF0",1735025288431,0.29357,3411.3,3411.0,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025288734,3.4579602,3411.3,3410.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735025288930,0.29357,3411.2,3410.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735025289131,0.29357,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025289528,0.29358,3411.1,3410.8,7.21147236]
["bitfinex-derivatives","ETHF0:USTF0",1735025289724,3.4579602,3411.3,3410.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025289930,6.6657602,3411.3,3410.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025290233,0.2936,3410.9,3410.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025290436,3.5014,3410.9,3410.8,6.91786236]
["bitfinex-derivatives","ETHF0:USTF0",1735025291331,3.5014,3410.9,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025291332,3.2078,3410.9,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025291535,0.29363,3410.6,3410.3,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735025292034,0.837,3410.5,3410.3,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735025292229,0.837,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025292433,0.837,3410.5,3410.3,45.41797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025295532,3.45996,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735025295832,3.45996,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025296038,3.45996,3410.7,3410.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1735025296335,3.45996,3410.7,3410.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735025296538,3.45996,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735025296739,0.7898,3410.8,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025296740,1.08341,3410.8,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025297842,4.54337,3410.8,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025298137,4.24976,3410.8,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025298638,0.29362,3410.7,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025299635,4.24976,3410.8,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025299833,0.29362,3410.6,3410.5,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025300239,3.45996,3410.8,3410.4,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025300439,0.7446,3410.7,3410.4,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025300637,0.29363,3410.6,3410.4,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025301642,4.20456,3410.7,3410.4,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025301838,4.49818,3410.7,3410.4,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025302540,4.20456,3410.7,3410.4,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025302737,4.20456,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025303441,0.7446,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025303639,3.45996,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735025304845,3.45996,3410.9,3410.6,4.91159335]
["bitfinex-derivatives","ETHF0:USTF0",1735025305946,3.45996,3410.9,3410.7,4.61797335]
["bitfinex-derivatives","ETHF0:USTF0",1735025307143,3.45996,3410.9,3410.7,4.91158335]
["bitfinex-derivatives","ETHF0:USTF0",1735025307343,1.5697,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025307344,3.45996,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025307543,3.45996,3411.0,3410.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735025308043,3.45996,3411.0,3410.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735025308450,3.75353,3411.3,3410.9,16.56689764]
["bitfinex-derivatives","ETHF0:USTF0",1735025308845,3.75353,3411.3,3410.9,16.27330764]
["bitfinex-derivatives","ETHF0:USTF0",1735025309245,3.75353,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025309444,3.45996,3411.3,3410.9,16.27330764]
["bitfinex-derivatives","ETHF0:USTF0",1735025309649,3.45996,3411.3,3411.0,10.25761496]
["bitfinex-derivatives","ETHF0:USTF0",1735025310250,3.75353,3411.3,3411.0,9.96402496]
["bitfinex-derivatives","ETHF0:USTF0",1735025310545,3.75353,3411.3,3411.0,10.25761496]
["bitfinex-derivatives","ETHF0:USTF0",1735025310546,3.45996,3411.3,3411.0,10.25761496]
["bitfinex-derivatives","ETHF0:USTF0",1735025311244,3.45996,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025311449,3.45996,3411.4,3411.0,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025311653,3.45996,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025312150,0.29357,3411.3,3411.0,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025312353,0.29356,3411.4,3411.1,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025315951,3.45996,3411.5,3411.1,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025316152,3.75351,3411.5,3411.1,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025317750,0.29355,3411.5,3411.1,4.91085968]
["bitfinex-derivatives","ETHF0:USTF0",1735025319255,0.29356,3411.4,3411.1,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025320156,0.29356,3411.4,3411.0,8.11866968]
["bitfinex-derivatives","ETHF0:USTF0",1735025322758,0.29356,3411.4,3411.1,4.61727968]
["bitfinex-derivatives","ETHF0:USTF0",1735025322959,3.45996,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025323158,4.61328,3411.8,3411.5,5.56809077]
["bitfinex-derivatives","ETHF0:USTF0",1735025323159,3.32092688,3411.8,3411.5,5.56809077]
["bitfinex-derivatives","ETHF0:USTF0",1735025323359,3.32092688,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025323360,2.74424191,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025323556,2.74424191,3411.8,3411.7,42.68253]
["bitfinex-derivatives","ETHF0:USTF0",1735025323852,2.74424191,3411.8,3411.7,47.68253]
["bitfinex-derivatives","ETHF0:USTF0",1735025324054,1.5691,3412.4,3411.7,51.55052479]
["bitfinex-derivatives","ETHF0:USTF0",1735025324257,1.86258,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025325067,1.5691,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025325854,0.7989,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735025327154,0.7989,3412.4,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025328960,0.7989,3412.4,3412.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025329161,0.7989,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735025329364,0.7989,3412.4,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025330157,0.7989,3412.4,3412.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025330962,3.2078,3412.9,3412.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025331162,0.8114,3412.7,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735025331358,0.8114,3412.7,3412.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025331662,1.10485,3412.7,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025332160,0.8114,3412.7,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025332561,1.10485,3412.7,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025333056,0.8114,3412.7,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025333456,1.10485,3412.7,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025334359,0.8114,3412.7,3412.2,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025334765,1.10485,3412.7,3412.2,2.65377077]
["bitfinex-derivatives","ETHF0:USTF0",1735025336067,0.8114,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025336261,0.29348,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025336462,0.7153,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025339272,1.00879,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025340262,0.7153,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025343267,0.7153,3412.2,3411.9,2.65380077]
["bitfinex-derivatives","ETHF0:USTF0",1735025343563,0.7118,3412.1,3411.9,2.65380077]
["bitfinex-derivatives","ETHF0:USTF0",1735025345075,0.7153,3412.2,3411.9,2.65380077]
["bitfinex-derivatives","ETHF0:USTF0",1735025345566,0.7153,3412.2,3411.9,2.36029077]
["bitfinex-derivatives","ETHF0:USTF0",1735025345787,0.7153,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735025346285,0.29352,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025346570,0.29353,3411.7,3411.6,4.60771249]
["bitfinex-derivatives","ETHF0:USTF0",1735025346974,0.29353,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025347166,0.7276,3411.6,3411.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025347368,0.7141,3411.5,3411.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025347674,0.7141,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025348372,1.4582,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025348673,1.4582,3411.5,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025356883,0.29356,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025357172,0.29356,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025357478,0.29356,3411.3,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025357874,1.4582,3411.5,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025357875,0.29356,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025358278,1.4582,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735025360175,1.4582,3411.5,3411.3,1.03308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025363082,1.4582,3411.5,3411.3,41.83308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025363273,0.29356,3411.4,3411.3,41.83308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025365383,0.29356,3411.4,3411.3,1.03308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025365784,0.29356,3411.4,3411.1,42.12666189]
["bitfinex-derivatives","ETHF0:USTF0",1735025367874,1.4582,3411.5,3411.1,41.83308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025368184,0.29357,3411.2,3411.1,41.83308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025368385,0.29357,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025377186,0.29357,3411.2,3410.9,1.03308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025377492,0.7546,3411.1,3410.9,1.03308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025377691,0.7546,3411.1,3410.9,41.83308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025379387,1.04819,3411.1,3410.9,41.83308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025379589,1.04819,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025380290,0.7546,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025380593,1.04819,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025382490,0.7546,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025382792,1.04818,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025387089,0.29359,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025387391,1.04818,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025387594,0.7546,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025388889,1.04818,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025389398,0.7546,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025389991,0.7546,3411.1,3410.9,45.40771249]
["bitfinex-derivatives","ETHF0:USTF0",1735025391097,0.7546,3411.1,3411.0,5.48346698]
["bitfinex-derivatives","ETHF0:USTF0",1735025391992,0.7546,3411.1,3411.0,12.39503572]
["bitfinex-derivatives","ETHF0:USTF0",1735025392793,1.04818,3411.1,3411.0,12.39503572]
["bitfinex-derivatives","ETHF0:USTF0",1735025393800,0.7546,3411.1,3411.0,12.39503572]
["bitfinex-derivatives","ETHF0:USTF0",1735025395799,0.7546,3411.1,3411.0,5.48346698]
["bitfinex-derivatives","ETHF0:USTF0",1735025398101,0.7546,3411.1,3411.0,12.41545154]
["bitfinex-derivatives","ETHF0:USTF0",1735025398307,3.45664414,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025399503,7.21424414,3411.4,3411.1,14.93857177]
["bitfinex-derivatives","ETHF0:USTF0",1735025399704,4.23624414,3411.4,3411.1,14.93857177]
["bitfinex-derivatives","ETHF0:USTF0",1735025400797,0.7796,3411.4,3411.3,6.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1735025401602,2.10624189,3411.4,3411.3,6.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1735025401803,2.38162332,3411.4,3411.3,6.93154506]
["bitfinex-derivatives","ETHF0:USTF0",1735025401995,5.83826746,3411.4,3411.3,12.41501204]
["bitfinex-derivatives","ETHF0:USTF0",1735025402203,5.56288603,3411.4,3411.3,12.41501204]
["bitfinex-derivatives","ETHF0:USTF0",1735025402403,5.83826802,3411.4,3411.3,12.41501204]
["bitfinex-derivatives","ETHF0:USTF0",1735025402602,5.83826125,3411.4,3411.3,12.41501204]
["bitfinex-derivatives","ETHF0:USTF0",1735025402801,5.83826125,3411.4,3411.3,11.23901205]
["bitfinex-derivatives","ETHF0:USTF0",1735025403002,5.83826125,3411.4,3411.3,8.81921205]
["bitfinex-derivatives","ETHF0:USTF0",1735025403205,0.29356,3411.3,3411.2,4.62187969]
["bitfinex-derivatives","ETHF0:USTF0",1735025404907,5.95390757,3411.3,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025405108,5.95390757,3411.3,3411.0,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1735025405508,5.66033757,3411.3,3411.0,1.28488189]
["bitfinex-derivatives","ETHF0:USTF0",1735025405705,5.66033757,3411.3,3411.2,4.53445189]
["bitfinex-derivatives","ETHF0:USTF0",1735025405909,4.61808186,3411.3,3411.2,4.53445189]
["bitfinex-derivatives","ETHF0:USTF0",1735025406303,4.61808186,3411.3,3411.2,45.33445189]
["bitfinex-derivatives","ETHF0:USTF0",1735025407309,2.30967323,3411.5,3411.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735025407509,2.30967323,3411.5,3411.4,1.32664189]
["bitfinex-derivatives","ETHF0:USTF0",1735025407714,2.28850985,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025408005,2.28850985,3411.6,3411.5,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735025408209,2.28850985,3411.6,3411.5,42.12663189]
["bitfinex-derivatives","ETHF0:USTF0",1735025408603,0.7617,3412.3,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735025408807,1.05518,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025409001,0.7617,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735025409208,0.7617,3412.3,3412.1,1.03308189]
["bitfinex-derivatives","ETHF0:USTF0",1735025410004,0.2935,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025410210,0.2935,3412.1,3412.0,9.2285665]
["bitfinex-derivatives","ETHF0:USTF0",1735025411316,0.2935,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025411516,0.7617,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025411816,0.29351,3411.9,3411.8,4.61270066]
["bitfinex-derivatives","ETHF0:USTF0",1735025412211,6.47931,3411.9,3411.8,4.61270066]
["bitfinex-derivatives","ETHF0:USTF0",1735025412412,6.47931,3411.9,3411.8,2.19780066]
["bitfinex-derivatives","ETHF0:USTF0",1735025412615,0.29353,3411.7,3411.6,2.19780066]
["bitfinex-derivatives","ETHF0:USTF0",1735025413914,2.978,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025414115,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025414314,3.2078,3411.3,3410.7,9.2285665]
["bitfinex-derivatives","ETHF0:USTF0",1735025414514,3.50141,3410.8,3410.7,9.2285665]
["bitfinex-derivatives","ETHF0:USTF0",1735025414912,0.2936,3410.9,3410.7,9.2285665]
["bitfinex-derivatives","ETHF0:USTF0",1735025415618,0.756,3410.8,3410.7,9.5221865]
["bitfinex-derivatives","ETHF0:USTF0",1735025415810,7.59608186,3411.2,3410.6,2.34981689]
["bitfinex-derivatives","ETHF0:USTF0",1735025416015,7.59608186,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025416516,4.61808186,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735025416720,4.61808186,3411.2,3411.1,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735025416930,4.61808186,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025418219,0.756,3411.8,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025418423,1.04952,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025418723,0.756,3411.8,3411.4,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735025419121,0.29353,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025419325,0.756,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025419522,1.04952,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025419721,0.756,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025419919,0.756,3411.8,3411.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735025420216,0.29357,3411.3,3411.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735025420422,0.7629,3411.2,3411.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735025421022,2.978,3411.7,3411.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735025421223,0.7844,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025421423,0.29352,3411.9,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735025421623,5.40248186,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025421824,0.29352,3411.8,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735025422426,0.29352,3411.8,3411.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1735025423719,0.29353,3411.8,3411.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1735025425152,0.29353,3411.8,3411.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735025427529,0.29353,3411.7,3411.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735025428829,0.7844,3411.9,3411.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735025429029,0.29353,3411.8,3411.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735025429231,0.7844,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025429430,4.91158186,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025429630,5.69028186,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025430228,0.7787,3412.1,3411.6,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735025430635,0.7787,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735025430934,7.82588186,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735025431127,7.82588186,3412.4,3412.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735025431328,7.82588186,3412.4,3412.3,42.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735025431821,3.50127,3412.4,3412.3,42.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735025432030,3.2078,3412.4,3412.3,42.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735025433928,3.2078,3412.4,3412.3,42.62888]
["bitfinex-derivatives","ETHF0:USTF0",1735025434935,3.2078,3412.4,3412.3,42.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735025435429,1.83474,3412.8,3412.3,42.62888]
["bitfinex-derivatives","ETHF0:USTF0",1735025435736,1.5413,3412.8,3412.4,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735025435933,0.02784502,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025436327,0.02784502,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735025436638,0.02784502,3412.6,3412.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735025437137,0.02784502,3412.5,3412.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735025438129,0.02784502,3412.5,3412.4,10.85108689]
["bitfinex-derivatives","ETHF0:USTF0",1735025438332,1.06948,3413.4,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735025438531,1.06948,3413.4,3413.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735025438733,0.7761,3413.4,3413.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735025438939,0.2934,3413.2,3413.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735025439635,0.2934,3413.3,3413.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735025439837,4.61808186,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735025440034,2.54828186,3414.0,3413.9,5.85095689]
["bitfinex-derivatives","ETHF0:USTF0",1735025440337,2.54828186,3414.0,3413.9,46.65095689]
["bitfinex-derivatives","ETHF0:USTF0",1735025440533,2.54828186,3414.0,3413.9,44.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735025440836,2.54828186,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025441040,0.29333,3414.0,3413.9,5.30621695]
["bitfinex-derivatives","ETHF0:USTF0",1735025442133,4.7904,3414.1,3413.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735025442333,0.29336,3413.8,3413.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735025442742,0.7317,3413.9,3413.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735025443145,0.02793035,3413.7,3413.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735025443642,0.7424,3413.6,3413.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735025443942,0.7424,3413.6,3413.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735025444141,0.80563035,3413.5,3413.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735025445139,0.02793035,3413.4,3413.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735025445540,0.02793035,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025445738,0.32132035,3413.4,3412.9,7.13061689]
["bitfinex-derivatives","ETHF0:USTF0",1735025446042,0.7817,3413.3,3412.9,7.13061689]
["bitfinex-derivatives","ETHF0:USTF0",1735025446357,0.02793035,3413.1,3412.9,7.88491689]
["bitfinex-derivatives","ETHF0:USTF0",1735025447344,0.02793035,3413.0,3412.9,7.88491689]
["bitfinex-derivatives","ETHF0:USTF0",1735025447847,0.02793035,3413.0,3412.9,8.17834689]
["bitfinex-derivatives","ETHF0:USTF0",1735025448541,0.02793035,3413.0,3412.9,7.88491689]
["bitfinex-derivatives","ETHF0:USTF0",1735025449142,0.05585582,3413.0,3412.9,7.88491689]
["bitfinex-derivatives","ETHF0:USTF0",1735025450441,0.7424,3413.6,3412.9,7.88491689]
["bitfinex-derivatives","ETHF0:USTF0",1735025450442,5.66033757,3414.9,3412.9,7.88491689]
["bitfinex-derivatives","ETHF0:USTF0",1735025450747,5.66033757,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735025450940,5.66033757,3414.9,3414.8,44.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735025451452,5.66033757,3414.9,3414.8,45.10496]
["bitfinex-derivatives","ETHF0:USTF0",1735025452050,8.44289016,3416.3,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025452343,11.35584484,3417.0,3414.8,46.6039]
["bitfinex-derivatives","ETHF0:USTF0",1735025452344,5.72403469,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025452546,5.72403469,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025453042,5.11535865,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025453244,0.36741552,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025453444,5.11535865,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025453946,5.11535865,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025454144,2.928,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025454551,2.928,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025454754,2.928,3416.6,3416.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735025455051,0.2888687,3416.6,3416.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735025455256,0.2888687,3416.5,3416.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735025455461,0.2888687,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025456051,0.29313,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025456457,0.2888687,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025456760,0.2888687,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025456957,0.2888687,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025457262,0.2888687,3415.8,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735025458052,0.7254,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025458255,3.2078,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025458561,0.2888687,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735025458755,0.2888687,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025459056,0.2888687,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025459260,0.2888687,3416.4,3416.3,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735025459949,1.81994313,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025460153,0.65628422,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735025460360,0.2888687,3416.8,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025460559,0.2888687,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735025460859,0.65628422,3416.9,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735025461659,0.65628422,3416.9,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735025462057,0.2888687,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735025462257,0.2888687,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025462450,0.2888687,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025463062,0.36741552,3416.9,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025463357,0.2888687,3416.6,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025463555,0.2888687,3416.6,3416.3,6.30195376]
["bitfinex-derivatives","ETHF0:USTF0",1735025463756,0.2888687,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025464363,0.2888687,3416.6,3416.3,6.30195376]
["bitfinex-derivatives","ETHF0:USTF0",1735025464564,0.2888687,3416.6,3416.3,6.00882376]
["bitfinex-derivatives","ETHF0:USTF0",1735025464857,0.2888687,3416.4,3416.3,6.00882376]
["bitfinex-derivatives","ETHF0:USTF0",1735025465065,0.29308,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025465263,0.2888687,3416.6,3416.3,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735025465460,0.2888687,3416.6,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025465963,0.2920271,3416.6,3416.4,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735025466461,0.0031584,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025467364,0.0031584,3416.6,3416.5,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735025467762,0.0031584,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025467962,0.2920271,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025468168,0.2920271,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025468467,0.2888687,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025468666,0.2888687,3416.4,3416.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025468868,2.10881183,3416.4,3416.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025469161,2.10881183,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025469765,2.10881183,3416.4,3416.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025472866,2.40194183,3416.4,3416.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025473166,2.40194183,3416.4,3415.5,2.80102376]
["bitfinex-derivatives","ETHF0:USTF0",1735025473167,0.2888687,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025473368,0.2888687,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025473671,3.2078,3416.0,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025473881,0.5820687,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025474268,0.2888687,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025474668,0.5820687,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025475276,0.2888687,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025477463,0.5820687,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025477668,0.5820687,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025477669,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025477974,7.6657,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025477975,0.2888687,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025478177,0.2888687,3415.0,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025483274,0.5821187,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025483570,3.2668687,3415.0,3414.0,10.00418654]
["bitfinex-derivatives","ETHF0:USTF0",1735025483771,0.7419,3415.4,3414.0,10.00418654]
["bitfinex-derivatives","ETHF0:USTF0",1735025483772,0.2888687,3414.1,3414.0,10.00418654]
["bitfinex-derivatives","ETHF0:USTF0",1735025483971,0.2888687,3414.1,3414.0,50.80418654]
["bitfinex-derivatives","ETHF0:USTF0",1735025485077,0.2888687,3414.1,3414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025485277,8.7e-06,3414.1,3414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025485577,3.2078,3416.2,3414.1,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1735025485772,3.2078,3416.2,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735025485973,3.2078,3416.2,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735025487371,3.2078,3416.2,3415.5,6.01007977]
["bitfinex-derivatives","ETHF0:USTF0",1735025487571,3.2078,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735025488975,3.2078,3416.2,3415.5,6.01007977]
["bitfinex-derivatives","ETHF0:USTF0",1735025489177,0.29315,3416.1,3415.5,6.01007977]
["bitfinex-derivatives","ETHF0:USTF0",1735025489477,0.7358,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735025489872,0.7358,3416.0,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025490078,1.02896,3416.0,3415.6,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735025490279,0.29317,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025490475,0.29321,3415.4,3415.1,6.84766246]
["bitfinex-derivatives","ETHF0:USTF0",1735025490876,0.29321,3415.5,3415.0,7.14090246]
["bitfinex-derivatives","ETHF0:USTF0",1735025491877,0.29321,3415.4,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735025492181,0.29321,3415.5,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735025492477,3.7148,3415.7,3414.7,46.81007977]
["bitfinex-derivatives","ETHF0:USTF0",1735025492671,0.29319,3415.6,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735025492873,0.29321,3415.5,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735025493382,3.2078,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735025493977,3.2078,3416.3,3416.2,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735025494572,0.7061,3416.7,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025495074,0.7061,3416.7,3416.2,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025495273,0.7061,3416.7,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025495875,0.7061,3416.7,3416.2,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025496182,0.7061,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025496381,0.7061,3416.7,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025496576,0.7061,3416.7,3416.2,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025496776,0.7061,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025497076,0.7061,3416.7,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025497275,0.7061,3416.7,3416.2,43.89541977]
["bitfinex-derivatives","ETHF0:USTF0",1735025497482,0.7061,3416.7,3416.2,50.44994223]
["bitfinex-derivatives","ETHF0:USTF0",1735025497683,0.7061,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025498878,0.7061,3416.7,3416.2,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025499385,0.7061,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025499882,0.7061,3416.7,3416.2,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025499883,0.2962684,3416.6,3416.2,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025500074,0.0031584,3416.6,3416.2,3.09541977]
["bitfinex-derivatives","ETHF0:USTF0",1735025500276,0.0031584,3416.6,3416.2,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025500474,0.2962684,3416.6,3416.1,7.14081246]
["bitfinex-derivatives","ETHF0:USTF0",1735025501079,0.2962684,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735025501682,0.2962684,3416.6,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735025501986,0.29312,3416.5,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735025502388,0.2962684,3416.6,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735025502577,0.0031584,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025503478,0.0031584,3416.6,3416.5,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735025504283,3.2078,3417.3,3416.5,53.76570267]
["bitfinex-derivatives","ETHF0:USTF0",1735025504485,3.2078,3417.3,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025504675,3.2078,3417.3,3416.7,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025504980,0.29307,3417.1,3416.7,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025505187,0.29307,3417.1,3416.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735025505683,0.6835,3417.2,3416.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735025505684,0.97656,3417.2,3416.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735025505885,0.6835,3417.2,3416.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735025506079,0.29307,3417.1,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735025506276,0.97656,3417.2,3416.7,3.09536977]
["bitfinex-derivatives","ETHF0:USTF0",1735025506481,0.6751,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025506791,0.6751,3417.5,3417.1,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025506985,0.6751,3417.5,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735025507584,0.6751,3417.5,3417.1,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025507789,0.6751,3417.5,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735025508285,0.6751,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735025508486,0.29306,3417.2,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025508683,0.29306,3417.2,3416.6,6.84766246]
["bitfinex-derivatives","ETHF0:USTF0",1735025508684,3.2078,3417.3,3416.6,6.84766246]
["bitfinex-derivatives","ETHF0:USTF0",1735025508992,0.29309,3416.9,3416.6,6.84766246]
["bitfinex-derivatives","ETHF0:USTF0",1735025509178,0.29309,3416.9,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735025509489,0.29306,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025509686,0.29306,3417.2,3416.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735025509878,3.2078,3417.3,3416.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735025510079,3.2078,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025510388,3.2078,3416.8,3416.3,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025510590,0.29311,3416.6,3416.3,2.80227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025510791,0.29311,3416.6,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735025511087,1.63781,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735025511290,0.29312,3416.5,3416.0,10.05546246]
["bitfinex-derivatives","ETHF0:USTF0",1735025511588,1.63781,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735025512886,0.29312,3416.5,3416.0,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735025513091,1.63781,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735025513693,1.3447,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025513883,1.3447,3416.6,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025514482,1.3447,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025515391,1.3447,3416.6,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025515587,1.3447,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025516490,0.6444,3416.7,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025517695,0.6444,3416.7,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025518986,0.9375,3416.7,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025519191,0.9375,3416.7,3416.3,43.89540977]
["bitfinex-derivatives","ETHF0:USTF0",1735025519396,0.9375,3416.7,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025519696,0.6267,3416.6,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025520399,0.91981,3416.6,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025520695,0.6267,3416.6,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025522697,0.6267,3416.6,3416.3,43.89540977]
["bitfinex-derivatives","ETHF0:USTF0",1735025523498,0.6267,3416.6,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025524594,0.6267,3416.6,3416.3,43.89540977]
["bitfinex-derivatives","ETHF0:USTF0",1735025525800,0.6444,3416.7,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735025526194,0.6444,3416.7,3416.3,43.60227977]
["bitfinex-derivatives","ETHF0:USTF0",1735025526394,1.3059,3417.2,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025526693,0.6524,3417.1,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735025526897,0.6524,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025527099,0.6524,3417.1,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025527895,0.6524,3417.1,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735025528095,0.94547,3417.1,3416.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735025528493,0.6524,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025528694,0.29307,3417.0,3416.4,7.14078246]
["bitfinex-derivatives","ETHF0:USTF0",1735025528899,0.29309,3416.8,3416.4,6.84766246]
["bitfinex-derivatives","ETHF0:USTF0",1735025529299,0.6524,3417.1,3416.4,6.84766246]
["bitfinex-derivatives","ETHF0:USTF0",1735025529502,0.6524,3417.1,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735025529804,0.6524,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025530905,0.6524,3417.1,3416.7,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025531106,0.29309,3416.9,3416.7,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025531498,0.6524,3417.1,3416.7,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025531801,0.6524,3417.1,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735025532004,0.6524,3417.1,3416.7,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025532304,0.6524,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025532505,0.6524,3417.1,3416.7,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025532506,0.6524,3417.1,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735025532802,0.6524,3417.1,3416.7,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025533001,0.6524,3417.1,3416.8,4.88730642]
["bitfinex-derivatives","ETHF0:USTF0",1735025533205,0.6524,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735025533501,0.6524,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735025533700,0.6524,3417.1,3416.8,4.88730642]
["bitfinex-derivatives","ETHF0:USTF0",1735025533894,0.29308,3417.0,3416.8,4.59421642]
["bitfinex-derivatives","ETHF0:USTF0",1735025534098,0.29308,3416.9,3416.8,4.59421642]
["bitfinex-derivatives","ETHF0:USTF0",1735025535305,0.29308,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735025535704,2.978,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025536003,0.29309,3416.8,3416.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735025536200,0.29309,3416.8,3416.6,8.09511642]
["bitfinex-derivatives","ETHF0:USTF0",1735025537692,0.2931,3416.7,3416.6,4.59421642]
["bitfinex-derivatives","ETHF0:USTF0",1735025539206,0.2931,3416.7,3416.6,3.52191642]
["bitfinex-derivatives","ETHF0:USTF0",1735025539600,2.978,3416.8,3416.3,7.14079246]
["bitfinex-derivatives","ETHF0:USTF0",1735025539799,0.29311,3416.6,3416.3,7.14079246]
["bitfinex-derivatives","ETHF0:USTF0",1735025539999,2.978,3416.8,3416.3,7.14079246]
["bitfinex-derivatives","ETHF0:USTF0",1735025540205,2.978,3416.7,3416.3,7.14079246]
["bitfinex-derivatives","ETHF0:USTF0",1735025540499,3.50093,3416.4,3416.3,5.04131247]
["bitfinex-derivatives","ETHF0:USTF0",1735025540698,3.50093,3416.4,3416.1,9.13021661]
["bitfinex-derivatives","ETHF0:USTF0",1735025540699,8.52836435,3416.4,3416.1,9.13021661]
["bitfinex-derivatives","ETHF0:USTF0",1735025540903,0.29314,3416.2,3416.1,9.13021661]
["bitfinex-derivatives","ETHF0:USTF0",1735025541196,0.29315,3416.1,3416.0,9.13021661]
["bitfinex-derivatives","ETHF0:USTF0",1735025541402,2.63571435,3416.1,3416.0,9.13021661]
["bitfinex-derivatives","ETHF0:USTF0",1735025541602,17.81514641,3416.1,3416.0,9.13021661]
["bitfinex-derivatives","ETHF0:USTF0",1735025542504,18.04555944,3416.1,3416.0,1.97028661]
["bitfinex-derivatives","ETHF0:USTF0",1735025542700,0.29323,3415.2,3415.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735025542902,3.2078,3415.3,3415.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735025543102,0.29324,3415.1,3415.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735025545298,2.978,3415.0,3414.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735025545607,0.29328,3414.6,3414.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735025545911,3.50108,3414.6,3414.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735025546102,6.47908,3414.6,3414.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735025550914,6.1858,3414.6,3414.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735025551309,2.978,3414.6,3414.5,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1735025551614,3.50105,3415.0,3414.5,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1735025551816,0.29326,3414.9,3414.5,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1735025552018,0.29326,3414.9,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025552515,0.29326,3414.8,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025552831,3.2078,3415.0,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025552832,0.29327,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025553703,0.29327,3414.7,3414.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735025554215,0.29327,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025554604,0.29328,3414.6,3414.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735025556312,3.2078,3415.0,3414.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735025556505,0.29332,3414.2,3414.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735025556710,0.29332,3414.2,3414.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735025557611,0.29331,3414.3,3414.0,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735025557815,0.29331,3414.2,3414.0,42.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735025558010,0.8122,3414.7,3414.0,42.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735025558211,0.8122,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025558913,0.8122,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025559109,0.8122,3414.7,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735025559517,0.8122,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025559816,0.29328,3414.6,3414.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735025560213,0.8122,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025560513,0.8122,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025560714,0.2933,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025561217,0.29332,3414.1,3414.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735025561420,0.29332,3414.2,3414.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735025561917,0.29332,3414.1,3414.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735025562913,3.2078,3414.6,3414.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735025563116,0.8122,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025563311,0.29329,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025563510,0.8122,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025563910,0.8122,3414.7,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025563911,1.10547,3414.7,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025564108,0.8122,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025564311,0.8122,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025565240,0.29327,3414.8,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025565420,0.29327,3414.7,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025566413,0.29326,3414.8,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025566620,0.29322,3415.4,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735025566918,0.8122,3415.8,3415.0,5.55584]
["bitfinex-derivatives","ETHF0:USTF0",1735025567218,1.10538,3415.8,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735025567519,3.4541713,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025567709,3.4541713,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025567908,3.4541713,3416.3,3415.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735025568511,0.29313,3416.4,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735025568712,3.21845,3416.7,3415.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735025569121,0.01065,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025569314,0.01065,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025569624,0.01065,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025569921,0.01065,3416.7,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025570317,0.30375,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025570516,0.29311,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025570722,0.29311,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735025571112,0.01065,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735025572520,0.01065,3416.7,3416.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735025572718,0.29311,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025573520,3.15476435,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025573928,0.29312,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025574123,0.29311,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025574626,3.15476435,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025574826,2.34256435,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025575023,0.29312,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025575830,2.34256435,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025576222,0.29313,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025576527,0.29313,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025576828,3.2078,3416.6,3415.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735025577026,0.29316,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025577332,3.2078,3416.2,3415.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1735025577629,2.34256435,3416.1,3415.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1735025578018,0.2932,3415.6,3415.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1735025578230,2.34256435,3416.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025578231,5.55036435,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025578420,0.29322,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025578823,0.29322,3415.3,3414.9,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735025579529,0.29322,3415.3,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025579718,0.29322,3415.3,3414.9,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735025580425,0.29323,3415.3,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025580620,0.29323,3415.2,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025580825,0.29324,3415.1,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025581520,3.2078,3415.4,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025581722,0.29323,3415.2,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025581927,0.29324,3415.1,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025582130,3.2078,3415.4,3414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025582626,0.29325,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025582832,0.8122,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025582833,0.29327,3414.8,3414.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735025583024,0.29327,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025583220,0.29327,3414.8,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025583831,0.29327,3414.8,3414.4,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735025584033,0.29327,3414.8,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735025584434,0.29327,3414.8,3414.4,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735025584927,0.29327,3414.8,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735025585434,0.29327,3414.8,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735025585628,0.8122,3415.1,3414.4,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735025585838,0.29328,3414.6,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025586027,0.29328,3414.6,3414.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735025586329,0.29331,3414.2,3414.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735025586530,0.29331,3414.2,3414.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735025586731,5.55036435,3414.3,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735025587030,0.29335,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735025587225,5.55036435,3414.3,3413.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735025587433,0.29335,3413.8,3413.4,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1735025587624,0.29336,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025589930,0.29337,3413.6,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025591030,0.29337,3413.6,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735025591230,0.29337,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025591231,2.34256435,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025591430,0.29339,3413.4,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735025591737,0.29339,3413.4,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735025591930,0.29339,3413.4,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025592435,0.29339,3413.4,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735025593925,3.50119,3413.4,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735025594130,3.2078,3413.4,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025594329,3.2078,3413.4,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735025594736,0.29338,3413.5,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735025595537,3.81156435,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025595738,0.29339,3413.4,3413.0,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735025595931,0.2934,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025596132,0.29339,3413.4,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735025596633,3.81156435,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025596838,0.29338,3413.5,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735025597239,0.8122,3413.6,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025597437,1.10557,3413.6,3413.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735025598039,1.10557,3413.6,3413.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735025598431,0.29338,3413.5,3413.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735025599739,0.29338,3413.5,3413.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735025599938,0.29341,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025600837,1.5513,3413.6,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025601135,3.11146435,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025601136,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735025602037,0.29338,3413.4,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735025602242,0.29338,3413.4,3413.1,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1735025602737,3.15476435,3413.7,3413.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735025603142,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735025604140,0.29339,3413.3,3413.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735025604544,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735025604740,0.29338,3413.4,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735025604954,0.29338,3413.4,3413.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735025605139,0.29338,3413.4,3413.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735025605645,0.8122,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735025605848,3.2078,3414.6,3413.5,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025606047,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025606349,3.2078,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735025606550,0.2933,3414.4,3414.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735025609857,5.55036435,3414.6,3413.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735025610160,0.29333,3414.0,3413.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735025612055,0.29335,3413.8,3413.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735025612456,3.2078,3414.1,3413.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1735025612457,0.29334,3413.9,3413.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1735025613058,0.29334,3414.0,3413.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735025613260,0.29334,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735025613558,3.12576435,3414.3,3413.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735025613861,0.29335,3413.9,3413.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1735025614249,3.12576435,3414.3,3413.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735025614454,0.29336,3413.7,3413.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735025614658,2.34256435,3414.0,3413.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735025615050,0.29337,3413.5,3413.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735025615256,0.2934,3413.2,3413.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735025617062,0.7793,3413.4,3413.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735025617261,0.2934,3413.2,3413.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735025619664,0.7793,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025619862,0.29341,3413.1,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025620166,0.7793,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025620369,0.29341,3413.1,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025620658,0.7793,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025620865,0.29341,3413.1,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025621564,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025621763,3.2078,3412.9,3412.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735025622062,0.29346,3412.5,3412.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735025622254,0.29348,3412.3,3412.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735025622461,0.29348,3412.3,3412.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735025622781,0.29349,3412.2,3412.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735025623154,0.29349,3412.2,3412.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735025623155,5.55036435,3412.5,3412.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735025623359,0.29347,3412.4,3412.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735025623665,0.29348,3412.3,3412.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735025624866,1.083,3412.4,3412.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735025625158,1.083,3412.4,3411.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735025625159,2.34256435,3412.2,3411.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735025625357,1.083,3412.0,3411.4,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025625564,0.29352,3411.8,3411.4,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025625761,3.83966435,3411.9,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025625957,4.92266435,3411.9,3411.4,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025626158,0.29355,3411.5,3411.4,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025626555,1.37655,3411.5,3411.4,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025626766,1.37655,3411.5,3410.7,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025626767,0.29359,3411.0,3410.7,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025626964,3.2078,3411.0,3410.7,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025627657,6.63336435,3412.3,3410.9,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025628166,1.083,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025628371,1.083,3412.2,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025628372,0.29349,3412.1,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025629061,0.29349,3412.1,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025629260,0.29351,3411.9,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025629867,1.083,3412.2,3411.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735025630061,0.29351,3412.0,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025630263,1.083,3412.2,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025630467,0.29351,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025631470,0.29351,3412.0,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025636876,0.29351,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735025637673,4.2908,3412.1,3411.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735025637978,0.29352,3411.8,3411.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735025638277,4.2908,3412.1,3411.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735025638480,0.29352,3411.9,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735025640374,0.29355,3411.5,3411.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735025640882,3.2078,3411.7,3411.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735025641074,3.50134,3411.7,3411.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735025641374,3.50134,3411.7,3411.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735025641375,3.2078,3411.7,3411.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735025641676,0.29358,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025642680,3.9718,3411.6,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025642882,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025643581,0.29357,3411.3,3410.8,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1735025643782,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735025644872,0.29357,3411.3,3410.8,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1735025645079,0.29357,3411.3,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025646081,3.9718,3411.6,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025646382,0.29357,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735025647078,1.083,3411.5,3410.8,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1735025647079,0.2936,3410.9,3410.8,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1735025647278,3.42556435,3411.0,3409.7,10.26655108]
["bitfinex-derivatives","ETHF0:USTF0",1735025647478,0.29367,3410.1,3409.8,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1735025647782,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025647981,0.29368,3410.0,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025648383,0.29368,3410.0,3409.8,43.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735025648678,3.2078,3410.5,3409.8,43.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735025648884,2.34256435,3410.4,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025649084,3.2078,3410.5,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025649085,0.29367,3410.1,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025649281,3.2078,3410.5,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025649484,0.29368,3410.0,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025650287,1.083,3410.4,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025650487,0.29368,3409.9,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025652081,1.083,3410.3,3409.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735025652406,1.083,3410.3,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025652407,0.29368,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025653990,1.083,3410.3,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025654186,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025655189,3.2078,3410.1,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025655389,0.29369,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025655889,3.2078,3410.1,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025656191,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025657793,0.29369,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025658188,0.29369,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025660587,3.2078,3410.1,3409.3,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735025660794,0.29369,3409.9,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735025661285,0.29369,3409.8,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735025661791,0.29369,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735025667298,0.29369,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025668099,0.29369,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735025668800,3.2078,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025669194,3.2078,3410.1,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735025669394,0.29371,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735025669696,3.2078,3410.1,3409.4,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735025669899,0.29372,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025670098,0.29373,3409.4,3409.3,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735025670500,0.29373,3409.4,3409.3,43.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735025671598,0.29373,3409.4,3409.3,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735025671903,0.29378,3408.8,3408.7,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735025672115,0.29378,3408.8,3408.6,4.58158413]
["bitfinex-derivatives","ETHF0:USTF0",1735025672116,0.29379,3408.7,3408.6,4.58158413]
["bitfinex-derivatives","ETHF0:USTF0",1735025673014,2.34256435,3408.8,3408.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735025673015,0.29381,3408.4,3408.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735025674610,0.29381,3408.4,3408.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735025675909,0.98853,3409.4,3408.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735025675910,3.2078,3409.0,3408.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1735025676123,0.29375,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735025676310,0.29375,3409.1,3408.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735025676614,0.7655,3409.5,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735025676804,0.7655,3409.5,3409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735025677009,0.29375,3409.1,3409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735025677609,0.7655,3409.5,3409.0,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735025677809,0.29375,3409.1,3409.0,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735025678121,0.29375,3409.1,3409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735025679716,2.34256435,3409.4,3408.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735025679910,0.29376,3409.0,3408.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735025680111,3.2078,3409.2,3408.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735025680313,0.2938,3408.6,3408.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735025681311,3.2078,3408.8,3408.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735025681517,0.29381,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025681715,0.29383,3408.2,3408.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735025682616,0.29383,3408.2,3407.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735025682617,0.29386,3407.9,3407.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735025683111,0.29386,3407.9,3407.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735025683112,0.29387,3407.7,3407.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735025683318,0.29389,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025685622,0.29391,3407.3,3407.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735025685823,0.28889102,3407.3,3407.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735025686018,0.6622,3407.5,3406.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735025686214,0.29393,3407.1,3406.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735025687221,0.6622,3407.5,3406.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735025687522,0.29393,3407.0,3406.9,44.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735025687721,0.29393,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025688619,0.29393,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735025688924,2.34256435,3407.3,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735025689127,0.29394,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025689423,0.29394,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025690224,0.29394,3407.0,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735025690914,0.29393,3407.1,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025691114,0.29393,3407.1,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735025693245,3.2078,3407.3,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735025693431,3.2078,3407.3,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735025693629,3.2078,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025694127,0.29393,3407.1,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025694431,0.29393,3407.1,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735025695231,3.2078,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025695431,3.2078,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025695632,3.2078,3407.3,3407.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735025695832,3.2078,3407.3,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025696032,3.50171,3407.3,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025696430,3.2078,3407.3,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025696929,1.083,3407.5,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025697130,1.37689,3407.5,3407.2,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1735025697432,0.29389,3407.5,3407.2,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1735025697727,0.29389,3407.5,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025698428,3.2078,3407.7,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025698830,0.29389,3407.5,3407.2,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1735025699031,0.29389,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025699628,3.2078,3407.7,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025699824,0.2939,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025700230,3.2078,3407.7,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025700535,0.29391,3407.3,3407.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735025701827,0.29394,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735025702033,0.29393,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025702237,0.29392,3407.3,3406.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735025702434,3.50168,3407.7,3406.7,7.79419]
["bitfinex-derivatives","ETHF0:USTF0",1735025702636,3.2078,3407.7,3406.9,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025702935,3.2078,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025703139,3.50167,3407.7,3407.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735025711249,0.29387,3407.7,3407.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735025711449,3.50167,3407.7,3407.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735025712554,3.50167,3407.7,3407.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1735025713548,3.50167,3407.7,3407.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735025713754,0.29391,3407.3,3407.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735025713953,0.29393,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025714255,0.29395,3406.8,3406.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735025714649,0.29395,3406.8,3406.7,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735025716953,0.29395,3406.8,3406.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735025717156,0.32155571,3406.8,3406.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735025719859,0.02760571,3406.8,3406.7,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1735025720365,0.02760571,3406.8,3406.7,42.39636]
["bitfinex-derivatives","ETHF0:USTF0",1735025722780,0.05515051,3406.8,3406.7,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735025723063,0.05515051,3406.8,3406.7,42.39636]
["bitfinex-derivatives","ETHF0:USTF0",1735025723558,0.05515051,3406.8,3406.7,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735025723759,0.34910051,3406.8,3406.7,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735025723959,0.34910051,3406.8,3406.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735025726152,0.05515051,3406.8,3406.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735025726357,0.05515051,3406.8,3406.7,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1735025726561,0.05515051,3406.8,3406.7,42.39636]
["bitfinex-derivatives","ETHF0:USTF0",1735025728266,0.05515051,3406.8,3406.7,54.8449233]
["bitfinex-derivatives","ETHF0:USTF0",1735025731078,0.34910051,3406.8,3406.7,13.7509633]
["bitfinex-derivatives","ETHF0:USTF0",1735025732070,0.05515051,3406.8,3406.7,13.7509633]
["bitfinex-derivatives","ETHF0:USTF0",1735025732373,0.34910051,3406.8,3406.7,5.92548831]
["bitfinex-derivatives","ETHF0:USTF0",1735025733275,0.34910051,3406.8,3406.7,5.26448831]
["bitfinex-derivatives","ETHF0:USTF0",1735025733574,0.34910051,3406.8,3406.7,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025733765,0.34910051,3406.8,3406.5,47.66611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025733766,0.29396,3406.7,3406.6,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025734973,0.34911051,3406.7,3406.6,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025735174,0.05515051,3406.7,3406.4,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025735375,2.63654435,3406.5,3406.4,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025735975,2.69169486,3406.5,3406.4,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025736676,0.29399,3406.3,3406.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735025736972,0.34914051,3406.3,3406.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735025738074,0.05515051,3406.3,3406.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735025738475,0.05515051,3406.3,3406.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735025738875,0.05515051,3406.3,3406.2,41.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735025758092,0.05515051,3406.3,3406.1,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025758283,0.05515051,3406.3,3406.1,4.91709831]
["bitfinex-derivatives","ETHF0:USTF0",1735025758485,0.05515051,3406.3,3406.1,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025758685,0.05515051,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735025762998,0.294,3406.2,3406.1,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025763290,3.91656435,3406.2,3406.1,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025764094,3.97171486,3406.2,3406.1,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025765193,3.97171486,3406.2,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025765194,0.29404,3405.8,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025765986,0.34919051,3405.8,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025766889,0.34919051,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735025767089,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735025767284,0.34920051,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735025767494,0.34920051,3405.7,3405.6,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735025769898,2.69176486,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025770194,2.39771486,3405.7,3405.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735025770499,0.29406,3405.5,3405.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735025770688,0.29406,3405.5,3405.4,41.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735025770898,0.29406,3405.5,3405.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735025771091,0.34921051,3405.5,3405.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735025771696,0.05515051,3405.5,3405.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735025771998,0.05515051,3405.5,3405.4,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1735025773405,0.05515051,3405.5,3405.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735025773591,0.05515051,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025773796,0.6392,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025774100,0.05515051,3405.4,3405.3,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735025774301,0.05515051,3405.4,3405.3,44.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735025774697,0.05515051,3405.4,3405.3,44.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735025775201,3.45413744,3406.0,3405.3,51.35036435]
["bitfinex-derivatives","ETHF0:USTF0",1735025775398,3.45413744,3406.0,3405.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735025775897,2.34256435,3406.3,3405.8,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025776103,0.29404,3405.9,3405.8,4.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1735025777195,0.29406,3405.6,3405.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735025778397,0.6396,3405.7,3405.3,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735025778599,0.29407,3405.4,3405.3,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735025779096,0.29407,3405.4,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025781094,0.94917,3405.5,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025782804,0.29407,3405.5,3405.3,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1735025783303,0.29407,3405.5,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025784901,2.98216435,3405.7,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025785504,0.29407,3405.4,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025785825,3.50187,3405.4,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025787806,3.2078,3405.4,3405.3,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1735025788609,3.45413744,3405.7,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025788811,4.58484,3405.8,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025789104,4.58484,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735025789304,4.58484,3405.8,3405.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735025789904,4.2908,3405.8,3405.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735025790106,0.29405,3405.7,3405.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735025790404,4.8974,3405.8,3405.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735025790710,4.8974,3405.8,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025790711,0.29407,3405.5,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025791006,0.29407,3405.5,3405.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735025793105,0.29407,3405.4,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025794709,2.61841973,3405.7,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025794911,0.29406,3405.6,3405.3,0.92497]
["bitfinex-derivatives","ETHF0:USTF0",1735025795209,0.29407,3405.5,3405.3,0.92497]
["bitfinex-derivatives","ETHF0:USTF0",1735025795803,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735025796111,0.29406,3405.5,3405.3,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1735025797302,2.34256435,3405.7,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025797508,0.29407,3405.4,3405.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735025799209,0.29407,3405.4,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735025799210,3.45413744,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025799513,0.29409,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025801508,0.6405,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025801706,0.6405,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735025801905,0.93458,3405.3,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735025803014,0.29408,3405.3,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735025804317,3.45413744,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025804617,3.45413744,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735025805614,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735025805808,0.29405,3405.7,3405.5,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1735025806011,0.29405,3405.7,3405.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735025806312,6.95597744,3405.8,3405.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1735025806521,6.66193744,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735025806711,3.2078,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735025808622,3.46578289,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735025808818,4.6084301,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735025809219,4.6084301,3406.1,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735025810612,9.2552095,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735025810613,7.24495445,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735025810911,4.6084301,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735025812122,3.89500435,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735025812419,3.89500435,3407.0,3406.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735025812615,3.89500435,3407.0,3406.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735025812816,2.94056435,3407.0,3406.8,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1735025813027,7.8162301,3407.1,3406.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735025813320,7.8162301,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025813923,4.6084301,3407.3,3406.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735025814116,4.6084301,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025815423,0.6415,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025815821,0.6415,3407.5,3407.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735025819820,0.29388,3407.7,3407.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735025820219,3.62086435,3407.9,3407.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735025820417,0.29389,3407.5,3407.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735025820624,0.29391,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025820825,0.6621,3407.4,3406.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735025821125,0.956,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025821326,0.6621,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025821823,0.6621,3407.4,3406.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735025822122,0.956,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025822729,0.6621,3407.4,3406.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735025823322,0.6621,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025823523,0.6621,3407.4,3406.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735025823718,0.956,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025824419,0.6621,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025824621,0.6621,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025825520,0.6621,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025825919,0.956,3407.4,3406.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735025826121,0.956,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025826319,0.956,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025826320,0.29394,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025826520,2.34256435,3407.0,3406.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735025826721,3.2078,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025826920,0.89681,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025827220,0.6621,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025827429,0.6621,3407.4,3407.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1735025830028,0.956,3407.4,3407.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735025830423,0.6621,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025830654,0.29393,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735025831127,0.29393,3407.1,3406.9,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735025831328,3.00606435,3407.3,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025831532,0.29394,3406.9,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735025831828,0.92206,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735025832024,0.92206,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025832424,0.92206,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735025833030,0.6077,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025835221,0.90166,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025835630,3.24422435,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025836528,2.95026435,3406.7,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735025836722,0.29398,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735025837233,0.29399,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025840025,2.95026435,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025840229,0.29399,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025840731,0.29398,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025841234,0.6077,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025841428,0.6077,3406.7,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735025841628,3.8359,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025841825,0.597,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025842023,0.597,3407.1,3406.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1735025842228,0.89093,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735025842429,0.89093,3407.1,3406.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735025842430,0.597,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025842734,0.597,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025842934,0.597,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025843427,0.597,3407.1,3406.9,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735025843629,0.597,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025844335,0.597,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025844543,3.2078,3407.3,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025844830,3.2078,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025845733,3.2078,3407.3,3407.2,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1735025850134,3.2078,3407.3,3407.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1735025852046,3.2078,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025852534,3.50169,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025858042,0.6254,3407.6,3407.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735025858236,4.6084301,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025858735,4.9022901,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025858936,4.9022901,3407.9,3407.6,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1735025859342,4.9022901,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025860245,2.93856435,3408.0,3407.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735025860445,0.29389,3407.5,3407.4,4.61972025]
["bitfinex-derivatives","ETHF0:USTF0",1735025861445,0.29389,3407.6,3407.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735025861842,0.2939,3407.5,3407.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735025862143,0.604,3407.4,3407.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735025863434,0.604,3407.4,3407.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735025863837,0.604,3407.4,3407.3,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1735025864646,1.2087,3407.4,3407.3,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1735025866949,0.29389,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025871144,0.29389,3407.5,3407.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735025871351,0.596,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025871352,0.29388,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025873451,0.29389,3407.5,3407.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735025874849,5.55036435,3407.7,3407.1,4.61972025]
["bitfinex-derivatives","ETHF0:USTF0",1735025875053,0.29391,3407.3,3407.1,4.91364025]
["bitfinex-derivatives","ETHF0:USTF0",1735025875954,0.29391,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025876147,0.29391,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025876349,0.29391,3407.3,3407.1,4.91364025]
["bitfinex-derivatives","ETHF0:USTF0",1735025876659,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025879152,0.27567305,3407.6,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025879353,0.2939,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025880255,0.27567305,3407.6,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025880455,0.89781,3407.3,3407.0,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735025882455,3.4607594,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025883054,3.4607594,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025883857,0.89777,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025884254,3.2078,3407.7,3407.3,4.61972025]
["bitfinex-derivatives","ETHF0:USTF0",1735025884562,0.2939,3407.4,3407.3,4.61972025]
["bitfinex-derivatives","ETHF0:USTF0",1735025885364,0.29391,3407.3,3407.1,4.91364025]
["bitfinex-derivatives","ETHF0:USTF0",1735025885662,0.89741,3407.3,3407.1,4.91364025]
["bitfinex-derivatives","ETHF0:USTF0",1735025886963,0.89741,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025886964,0.6035,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025887259,0.6035,3407.3,3407.1,4.61972025]
["bitfinex-derivatives","ETHF0:USTF0",1735025887459,0.6035,3407.3,3407.2,4.61972025]
["bitfinex-derivatives","ETHF0:USTF0",1735025888557,0.6035,3407.3,3407.2,5.67127873]
["bitfinex-derivatives","ETHF0:USTF0",1735025888861,0.89741,3407.3,3407.2,5.67127873]
["bitfinex-derivatives","ETHF0:USTF0",1735025889161,4.73861,3407.3,3407.2,5.67127873]
["bitfinex-derivatives","ETHF0:USTF0",1735025889660,8.18115278,3407.3,3407.0,47.66611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025889867,2.63649435,3407.1,3407.0,47.66611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025890061,2.63649435,3407.1,3407.0,6.86611468]
["bitfinex-derivatives","ETHF0:USTF0",1735025890459,2.63649435,3407.1,3407.0,3.71451469]
["bitfinex-derivatives","ETHF0:USTF0",1735025890665,3.71949435,3407.1,3407.0,3.71451469]
["bitfinex-derivatives","ETHF0:USTF0",1735025891164,0.29396,3406.7,3406.5,4.91973205]
["bitfinex-derivatives","ETHF0:USTF0",1735025891366,0.29395,3406.8,3406.5,4.91973205]
["bitfinex-derivatives","ETHF0:USTF0",1735025892370,3.46750505,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735025893663,3.46750505,3406.7,3406.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735025893869,3.46750505,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735025894664,3.46750505,3406.7,3406.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735025895168,3.46750505,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735025896164,3.46750505,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025896369,3.46750505,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025897274,2.49370505,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025897771,2.49370505,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025898867,4.91719007,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025899973,0.29385,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025900673,4.89900142,3408.1,3407.4,6.4875519]
["bitfinex-derivatives","ETHF0:USTF0",1735025900874,0.29386,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025902275,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025902476,2.63641435,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025902774,4.62334007,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735025903571,0.52624008,3408.1,3408.0,5.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735025904072,0.52624008,3408.1,3408.0,46.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735025904275,5.76053762,3409.0,3408.2,2.34256435]
["bitfinex-derivatives","ETHF0:USTF0",1735025904476,5.76053762,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735025905789,0.6017,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735025906476,0.5852,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025906680,1.083,3410.1,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735025906681,0.5899,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735025907488,5.76053762,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735025907691,5.78206757,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735025907888,5.78206757,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025907889,0.02152995,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025908083,0.02152995,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735025908781,0.02152995,3409.9,3409.7,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735025908987,0.02152995,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025909388,0.02152995,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735025909583,0.04017824,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025909783,0.2937,3409.7,3409.2,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1735025909991,0.29373,3409.5,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735025910184,2.95446435,3409.6,3408.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735025910388,0.6125,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735025910587,0.6119,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025910909,0.04017824,3409.4,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735025911190,0.04017824,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025911788,0.04017824,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025912795,0.04017824,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025914095,0.33391824,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025914600,0.29376,3409.1,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735025914893,0.04017824,3408.9,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735025915287,0.04017824,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735025915891,0.6397,3409.1,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735025916588,0.6397,3409.1,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735025916785,0.6397,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025918193,0.93345,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025918695,0.6397,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025918900,0.6397,3409.1,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735025919898,0.6397,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025920199,0.93346,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025920993,0.6397,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025921199,0.6397,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735025922097,0.6397,3409.1,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735025922300,0.6397,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025922697,0.29376,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025923109,0.29379,3408.7,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735025923404,0.29379,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025923994,0.5926,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025924198,0.5926,3408.9,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735025924599,0.5926,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025924802,0.5926,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735025925010,0.6397,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735025925506,0.6397,3409.1,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735025928305,0.6397,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025928915,0.6397,3409.1,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735025929210,0.6397,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025931918,0.93345,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025932214,0.29376,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735025932628,0.29376,3409.0,3408.7,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735025934116,0.6397,3409.1,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025934317,0.29377,3409.0,3408.7,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735025934819,0.29377,3408.9,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025935214,0.29378,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025937012,0.29382,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025937521,2.63638435,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025937911,0.29388,3407.7,3407.4,4.75979]
["bitfinex-derivatives","ETHF0:USTF0",1735025938114,0.29388,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025938325,0.29387,3407.8,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025938621,0.29387,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025938814,0.29387,3407.8,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025939009,0.01698628,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025940517,6.18685063,3407.7,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025940717,6.18685063,3407.7,3407.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735025940718,0.6342,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025940914,0.01698628,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025941129,0.01698628,3407.4,3407.3,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735025941924,0.01698628,3407.4,3407.3,44.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735025942817,0.01698628,3407.4,3407.3,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735025943024,0.01698628,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025943221,0.31088628,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025943416,0.01698628,3407.4,3406.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735025943621,0.29395,3406.9,3406.5,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735025943826,3.7958,3407.3,3406.5,13.57101867]
["bitfinex-derivatives","ETHF0:USTF0",1735025944027,0.01698628,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025944514,0.01698628,3406.9,3406.8,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735025946519,1.083,3407.5,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025946720,1.2218,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025947221,1.2218,3407.6,3406.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735025947420,1.51569,3407.6,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025948624,1.2218,3407.6,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025949127,1.2218,3407.6,3406.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735025949332,1.51569,3407.6,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735025949627,1.2218,3407.6,3406.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735025949826,1.2218,3407.6,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735025950324,3.2078,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025950830,3.2078,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735025951031,1.8433,3407.6,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025951428,2.34256435,3408.0,3407.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735025951636,3.24631435,3408.0,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025951829,0.90375,3408.0,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735025952632,0.6099,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025952830,3.2078,3408.1,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025953027,3.2078,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025954533,3.50164,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025954736,3.2078,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025955137,3.2078,3408.1,3408.0,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735025955539,3.50164,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025956835,3.2078,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025957043,0.29388,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735025957236,0.29388,3407.6,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025958037,0.29388,3407.7,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025958228,0.6244,3407.6,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025958432,1.2723,3407.6,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025958839,0.29389,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025959230,1.2723,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025959430,1.2723,3407.6,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735025960638,0.29387,3407.8,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025960842,2.34256435,3407.9,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025961039,1.2339,3408.0,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025963144,1.2339,3408.0,3407.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1735025963642,1.52775,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025965049,1.2339,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025965646,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025968545,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025970945,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025972645,1.2339,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025972850,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025973450,1.2339,3408.0,3407.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1735025973652,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025974746,1.52775,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025974946,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025976260,1.2339,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025976449,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025976650,1.2339,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025978354,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025979657,1.2339,3408.0,3407.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1735025979958,1.52775,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735025982258,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025982661,1.52775,3408.0,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025983463,4.97868158,3408.0,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025984464,4.68483158,3408.0,3407.5,7.52768553]
["bitfinex-derivatives","ETHF0:USTF0",1735025984664,5.84424435,3407.6,3407.5,6.88228553]
["bitfinex-derivatives","ETHF0:USTF0",1735025986055,0.29391,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025986964,0.29391,3407.3,3407.0,7.17621553]
["bitfinex-derivatives","ETHF0:USTF0",1735025988365,0.29391,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025990061,4.06254357,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025990267,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025990562,0.29391,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735025990863,0.29391,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735025997879,3.46674357,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735025998074,4.58865479,3407.7,3407.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735025998376,4.58865479,3407.7,3407.6,44.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735025999077,2.75209479,3407.7,3407.6,49.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735025999280,4.65228762,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735025999573,3.01507762,3407.9,3407.8,2.63643435]
["bitfinex-derivatives","ETHF0:USTF0",1735025999778,1.1812,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735026000280,1.1812,3408.9,3408.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735026000473,1.1812,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026000674,1.1812,3408.9,3408.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735026006383,1.1812,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026007585,1.1812,3408.9,3408.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735026008081,1.1812,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735026008286,3.2078,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026008483,0.5966,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735026009088,5.20884479,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735026009089,4.59814479,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735026009288,1.2073,3409.7,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026009480,1.2073,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735026009680,1.2073,3409.7,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026009681,3.54986435,3409.7,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026009982,0.29374,3409.3,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735026010190,0.6062,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735026010483,1.2169,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735026010681,1.2169,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026010881,0.29379,3408.7,3408.5,6.89070282]
["bitfinex-derivatives","ETHF0:USTF0",1735026011185,1.5405,3408.6,3408.3,6.89070282]
["bitfinex-derivatives","ETHF0:USTF0",1735026011382,0.6319,3408.5,3408.3,47.69070282]
["bitfinex-derivatives","ETHF0:USTF0",1735026011980,0.6319,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026012397,0.6319,3408.5,3408.3,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735026013298,0.6319,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026014112,0.6319,3408.5,3408.3,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735026014324,1.2467,3408.6,3408.3,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735026015006,1.2467,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026015198,1.5405,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026015507,1.2467,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026016884,1.2467,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026017086,1.2467,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026017587,0.6203,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026019192,0.6203,3408.5,3408.3,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735026019587,0.6203,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026021389,0.6203,3408.5,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026021390,1.2467,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026021596,1.2467,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026022189,1.2467,3408.6,3408.5,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735026025193,1.2467,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026025496,1.2467,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026025698,1.2467,3408.6,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026026993,1.2467,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026027294,1.2467,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026029696,0.643,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026031502,1.2063,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026031503,0.6139,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735026034395,1.263,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026034706,1.8693,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735026034905,1.8693,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026035204,1.8693,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735026037098,5.74872631,3410.7,3409.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735026037099,8.95652631,3410.7,3409.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735026037312,0.6019,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735026037700,0.6019,3410.1,3410.0,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735026038503,0.6175,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735026038706,1.2194,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735026040809,3.2078,3411.2,3410.4,5.55036435]
["bitfinex-derivatives","ETHF0:USTF0",1735026041010,0.6213,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735026041599,1.1952,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735026041812,0.6213,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735026042110,0.6213,3411.6,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026042405,0.29353,3411.7,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026042611,2.34256435,3411.9,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026042805,0.6937,3411.6,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026043200,0.71461555,3411.6,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026043809,0.71461555,3411.6,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735026044004,2.34256435,3411.3,3410.6,4.5710984]
["bitfinex-derivatives","ETHF0:USTF0",1735026044210,0.02091555,3411.0,3410.6,4.8647184]
["bitfinex-derivatives","ETHF0:USTF0",1735026044406,0.65841555,3411.0,3410.6,4.8647184]
["bitfinex-derivatives","ETHF0:USTF0",1735026044610,0.6937,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735026045311,0.6937,3410.9,3410.2,7.7788984]
["bitfinex-derivatives","ETHF0:USTF0",1735026045312,0.02091555,3410.8,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735026045612,0.02091555,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735026046309,0.02091555,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735026047115,0.02091555,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026047410,0.02091555,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026047605,0.02091555,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735026048306,0.02091555,3410.5,3410.4,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735026048912,0.02091555,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026049113,0.02091555,3410.5,3410.4,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735026051713,0.02091555,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026053918,0.02091555,3410.5,3410.4,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735026062721,0.02091555,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026062919,0.31455555,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735026063115,0.6941,3410.4,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026063322,0.71701555,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026063516,0.71701555,3410.3,3410.2,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735026067222,0.02091555,3410.3,3410.2,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735026069929,0.02091555,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026070131,4.22507555,3410.3,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735026070325,2.34256435,3410.1,3409.7,4.5710984]
["bitfinex-derivatives","ETHF0:USTF0",1735026070532,2.3634799,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735026070726,0.6904,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735026071326,0.6904,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026071527,0.6904,3410.0,3409.9,0.27276445]
["bitfinex-derivatives","ETHF0:USTF0",1735026071826,0.6904,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026072028,0.6904,3410.0,3409.8,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735026072242,0.6904,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026072434,0.29368,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026072635,0.29372,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026072934,3.99659435,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026073144,3.99659435,3409.4,3408.9,4.8648684]
["bitfinex-derivatives","ETHF0:USTF0",1735026073329,0.6421,3409.3,3408.9,4.8648684]
["bitfinex-derivatives","ETHF0:USTF0",1735026073529,0.6421,3409.3,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026074129,0.7027,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026074335,0.7027,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735026075936,0.7027,3409.4,3409.3,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735026076231,0.6576,3409.7,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026076441,0.6886,3409.6,3409.3,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735026077032,2.34256435,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026077234,2.34256435,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735026077537,0.29375,3409.2,3408.8,4.8648784]
["bitfinex-derivatives","ETHF0:USTF0",1735026077738,3.02486435,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026078228,3.02486435,3409.1,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735026078634,3.2078,3409.0,3408.8,4.5710984]
["bitfinex-derivatives","ETHF0:USTF0",1735026078834,0.29377,3408.9,3408.8,3.5048984]
["bitfinex-derivatives","ETHF0:USTF0",1735026079039,0.29378,3408.9,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026079239,0.66,3408.8,3408.2,3.5048984]
["bitfinex-derivatives","ETHF0:USTF0",1735026079542,0.66,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026081841,0.66,3408.8,3408.7,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735026083734,0.66,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026083939,0.66,3408.8,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735026084141,0.66,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026084541,3.2078,3409.4,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735026084741,0.29372,3409.5,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026085041,0.29372,3409.5,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735026085242,2.0861,3409.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026085243,0.29376,3409.1,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026085449,1.3999,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026085641,2.0678,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026085940,0.29377,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026086142,0.29377,3408.9,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026086544,0.29378,3408.9,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026087241,0.29378,3408.9,3408.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735026087242,0.29378,3408.9,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026087642,0.29378,3408.9,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026089143,0.29378,3408.9,3408.6,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735026089346,7.61816435,3409.0,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026089545,7.91193435,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735026092753,7.91193435,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735026093049,7.91193435,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735026093253,0.29378,3408.9,3408.6,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735026094455,7.61816435,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026094649,0.2938,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026095060,0.2938,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026095853,2.34256435,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026096052,7.61816435,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026096254,0.29379,3408.7,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026096569,0.29379,3408.7,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026096754,0.29378,3408.8,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026096949,7.61816435,3409.0,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026097178,0.29379,3408.7,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026098353,0.29379,3408.7,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026098549,7.61816435,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026098754,0.29377,3408.9,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026098956,0.29379,3408.8,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026099858,0.29378,3408.9,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026100160,7.61816435,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026100362,0.2938,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026100556,2.34256435,3408.7,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026100754,0.2938,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026101158,0.6914,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026102670,0.6914,3408.5,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026108164,2.34256435,3408.7,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735026110472,2.34256435,3408.7,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026110685,0.6489,3408.9,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026110968,0.94267,3408.9,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026112275,0.29378,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026113667,2.63635435,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026116273,2.63635435,3408.7,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026117272,2.34256435,3408.7,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735026117475,0.2938,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026119168,2.34256435,3408.7,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026119677,0.2938,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026120379,2.34256435,3408.7,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735026120681,0.29381,3408.4,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735026120881,1.3161,3408.3,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735026122677,1.3161,3408.3,3408.2,44.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735026123181,1.3161,3408.3,3408.2,56.95736648]
["bitfinex-derivatives","ETHF0:USTF0",1735026123883,1.3161,3408.3,3408.2,46.85886366]
["bitfinex-derivatives","ETHF0:USTF0",1735026124480,1.3161,3408.3,3408.2,46.56503366]
["bitfinex-derivatives","ETHF0:USTF0",1735026124873,1.60992,3408.3,3408.2,5.76503366]
["bitfinex-derivatives","ETHF0:USTF0",1735026125176,14.8629888,3408.3,3408.2,0.34193367]
["bitfinex-derivatives","ETHF0:USTF0",1735026125377,15.13857555,3408.3,3408.2,0.34193367]
["bitfinex-derivatives","ETHF0:USTF0",1735026125582,0.29383,3408.2,3408.1,9.18760376]
["bitfinex-derivatives","ETHF0:USTF0",1735026125776,4.86021675,3408.2,3408.1,5.32550376]
["bitfinex-derivatives","ETHF0:USTF0",1735026125979,0.29385,3408.0,3407.9,9.7289047]
["bitfinex-derivatives","ETHF0:USTF0",1735026126183,2.63641435,3408.0,3407.9,9.7289047]
["bitfinex-derivatives","ETHF0:USTF0",1735026126483,14.90635441,3408.0,3407.9,3.30738115]
["bitfinex-derivatives","ETHF0:USTF0",1735026126682,16.26494116,3408.0,3407.9,3.30738115]
["bitfinex-derivatives","ETHF0:USTF0",1735026126983,16.26494116,3408.0,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026126984,1.81767,3407.9,3407.1,6.89283833]
["bitfinex-derivatives","ETHF0:USTF0",1735026127186,0.29392,3407.2,3407.1,6.89283833]
["bitfinex-derivatives","ETHF0:USTF0",1735026127775,1.37692,3407.2,3407.1,6.89283833]
["bitfinex-derivatives","ETHF0:USTF0",1735026128307,1.083,3407.2,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026128586,2.63652435,3406.7,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026129885,2.34256435,3406.7,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026130687,0.29398,3406.5,3406.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735026130987,3.42556435,3406.7,3406.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735026131189,3.71953435,3406.7,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026131411,3.71953435,3406.7,3406.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735026132382,3.71953435,3406.7,3406.6,41.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735026133391,3.71953435,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026133589,0.29398,3406.5,3406.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735026135089,0.29398,3406.5,3406.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735026135090,1.083,3406.6,3406.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735026135290,2.63656435,3406.2,3406.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735026137093,2.63656435,3406.2,3406.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735026138492,2.34256435,3406.2,3406.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735026138691,3.2078,3406.3,3406.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735026138894,2.63654435,3406.5,3406.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735026139095,2.34256435,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026139594,0.29399,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026142499,0.29399,3406.3,3406.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735026143298,0.29399,3406.3,3406.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735026143299,0.294,3406.2,3406.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735026143497,2.63656435,3406.2,3406.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735026146502,0.29405,3405.7,3405.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735026146800,2.63661435,3405.7,3405.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735026147896,2.63661435,3405.7,3405.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735026151000,2.63661435,3405.7,3405.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735026151202,2.63661435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026151203,2.34256435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026151598,2.34256435,3405.7,3405.6,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1735026151805,3.2078,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026151806,5.84438435,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026152217,5.55036435,3406.0,3405.6,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1735026152503,2.34256435,3405.7,3405.6,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1735026152901,2.63661435,3405.7,3405.6,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1735026153105,2.63661435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026154795,2.34256435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026154999,1.37703,3405.9,3405.6,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735026155195,1.37703,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026155394,1.083,3405.9,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026155805,1.083,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026156923,1.37703,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026157111,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026157442,0.29403,3405.9,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026157607,0.29403,3405.9,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026158111,0.29403,3405.9,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026158413,0.29403,3405.9,3405.6,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735026159905,2.63661435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026166813,5.84441435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026169911,5.55036435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026170117,5.55036435,3405.7,3405.6,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735026170918,5.55036435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026171122,5.84441435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026171722,8.14857144,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026172722,5.84441435,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026172916,6.12026423,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026173821,9.58070374,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026174924,6.12026423,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026177330,10.73759486,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026181324,6.12026423,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026185925,11.89192752,3405.7,3405.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735026187031,11.89192752,3405.7,3405.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735026188734,6.12026423,3405.7,3405.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735026188932,5.84441435,3405.7,3405.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735026190031,5.84441435,3405.7,3405.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735026192628,11.62986569,3405.7,3405.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735026192828,11.90571557,3405.7,3405.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735026193827,6.12026423,3405.7,3405.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735026194136,5.84441435,3405.7,3405.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735026196732,5.55036435,3405.7,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026197038,0.29406,3405.6,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026200640,6.08097799,3405.6,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026200836,6.35682787,3405.6,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026201640,0.56990988,3405.6,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026201939,0.29406,3405.6,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026210145,1.33108062,3405.6,3405.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735026219576,3.77769988,3405.7,3405.5,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1735026219751,3.48364988,3405.7,3405.6,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1735026220450,4.5206705,3405.7,3405.6,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1735026220957,4.8147205,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026221555,4.53887062,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026226856,1.33107062,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026228966,4.53887062,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026229764,4.8147205,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026231159,4.53887062,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026231853,17.46850697,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026232060,17.74435685,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026234566,4.8147205,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026236674,1.6069205,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026236879,4.53887062,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026237072,4.8147205,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026238288,10.83131524,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026240878,4.8147205,3405.7,3405.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735026242676,0.29411,3405.0,3404.9,45.40915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026242884,1.33113062,3405.0,3404.9,46.64285063]
["bitfinex-derivatives","ETHF0:USTF0",1735026243477,1.33113062,3405.0,3404.9,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735026243977,1.33113062,3405.0,3404.9,42.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735026244681,2.36815124,3405.0,3404.9,42.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735026245083,6.99860838,3405.0,3404.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735026245281,7.27445826,3405.0,3404.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735026246384,2.64400112,3405.0,3404.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735026246584,2.36815124,3405.0,3404.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735026249181,2.07404124,3405.0,3404.1,4.60915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026249386,1.03702062,3405.0,3404.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735026249590,0.29416,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026249895,1.03702062,3405.0,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026250091,0.29416,3404.5,3404.3,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735026250287,0.29416,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735026250485,0.29416,3404.5,3404.2,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1735026250486,3.4696185,3404.4,3404.2,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1735026250683,1.03702062,3404.3,3404.2,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1735026250881,1.03702062,3404.3,3404.2,43.02297]
["bitfinex-derivatives","ETHF0:USTF0",1735026251288,1.03702062,3404.3,3404.2,42.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735026251787,3.4696185,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026251989,4.50663912,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026252579,0.3506185,3404.4,3404.3,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735026252883,1.03702062,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026255790,1.03702062,3404.4,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026256089,0.29418,3404.2,3404.1,4.60915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026256289,2.36822124,3404.2,3404.1,4.60915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026256493,8.57268406,3404.2,3404.1,4.60915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026256690,1.33120062,3404.2,3404.1,5.22645063]
["bitfinex-derivatives","ETHF0:USTF0",1735026256994,1.33120062,3404.2,3404.1,4.60915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026257203,3.2078,3404.4,3403.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735026257204,5.7826975,3404.3,3403.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735026257389,1.03702062,3403.8,3403.1,4.60915063]
["bitfinex-derivatives","ETHF0:USTF0",1735026257596,0.29425,3403.4,3403.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735026258295,2.65623124,3403.4,3403.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735026258492,2.65623124,3403.4,3403.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735026259495,2.36198124,3403.4,3403.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735026259696,2.36198124,3403.4,3403.3,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1735026260097,2.30987,3403.6,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026260822,2.36198124,3403.7,3403.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735026260990,2.65620124,3403.7,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026261297,2.65620124,3403.7,3403.3,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1735026261592,2.36198124,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026261794,2.30987,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026261996,2.30987,3403.9,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026262297,2.30987,3403.9,3403.8,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735026262616,2.30987,3403.9,3403.8,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735026263195,5.86397124,3404.0,3403.8,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735026263505,5.86397124,3404.0,3403.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1735026265500,5.56978124,3404.0,3403.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1735026266997,5.86397124,3404.0,3403.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1735026267502,5.86397124,3404.0,3403.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735026267903,0.2942,3403.9,3403.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735026268202,5.56978124,3404.0,3403.8,42.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735026268903,5.56773111,3404.0,3403.8,42.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735026269310,3.20574987,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026269604,3.20574987,3404.0,3403.8,42.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735026271803,3.20574987,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026274204,5.86396124,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026274404,5.56978124,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026274604,0.29419,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026275109,0.29419,3404.1,3403.8,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735026275409,0.29419,3404.1,3403.8,42.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735026277907,5.86396124,3404.2,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026278109,5.56978124,3404.2,3403.8,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735026278408,5.86396124,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026279812,5.56978124,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026280107,1.03777595,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026280908,2.30987,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026283012,2.30987,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026283213,1.03777595,3404.0,3403.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735026284209,1.33196595,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026284911,1.03777595,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026285401,1.03777595,3404.0,3403.8,42.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735026285402,1.03777595,3404.0,3403.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735026285607,1.03777595,3403.9,3403.8,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1735026286509,1.03777595,3403.9,3403.8,42.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735026287613,1.03777595,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026290212,1.03777595,3404.1,3403.9,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1735026290714,1.03777595,3404.1,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026290915,1.03777595,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026292014,4.92027595,3404.3,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026292416,5.21444595,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026292829,4.53974595,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026293013,4.53974595,3404.3,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026293211,9.15948596,3404.3,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026293413,9.15948596,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026294218,4.53974595,3404.3,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026294418,4.8157016,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026294616,4.53974595,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026294922,4.24557595,3404.3,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026295118,4.24557595,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026295321,4.53974595,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026295720,1.03777595,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026297719,4.89566943,3404.6,3403.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735026297924,4.89566943,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026297925,5.65751596,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026299714,1.03777595,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026300533,1.03777595,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026300723,1.03777595,3404.5,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026301424,0.29418,3404.2,3403.9,8.77595063]
["bitfinex-derivatives","ETHF0:USTF0",1735026301622,1.03777595,3404.0,3403.9,8.77595063]
["bitfinex-derivatives","ETHF0:USTF0",1735026302042,1.03777595,3404.0,3403.9,5.56815063]
["bitfinex-derivatives","ETHF0:USTF0",1735026302329,3.35084815,3404.0,3403.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1735026303021,2.3130722,3404.0,3403.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1735026303324,1.03777595,3404.0,3403.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1735026305228,1.03777595,3404.0,3403.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735026305923,1.03777595,3404.0,3403.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1735026306824,4.61974001,3404.2,3403.9,1.70257595]
["bitfinex-derivatives","ETHF0:USTF0",1735026307030,4.61974001,3404.2,3404.1,1.33195595]
["bitfinex-derivatives","ETHF0:USTF0",1735026307422,4.61974001,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026307720,4.61974001,3404.2,3404.1,1.33195595]
["bitfinex-derivatives","ETHF0:USTF0",1735026308120,4.61974001,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026308320,2.31362702,3404.3,3404.1,5.12010113]
["bitfinex-derivatives","ETHF0:USTF0",1735026308530,2.31362702,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026309628,2.31362702,3404.4,3404.2,4.60486174]
["bitfinex-derivatives","ETHF0:USTF0",1735026309828,2.31362702,3404.4,3404.3,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1735026310929,2.31362702,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735026311132,2.31362702,3404.5,3404.4,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1735026312530,0.6664,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735026313127,4.61974001,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735026314223,3.46803784,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735026315126,3.46803784,3404.8,3404.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735026315431,3.76216784,3404.8,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026315632,0.98453,3404.7,3404.4,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1735026316731,2.31166348,3404.5,3404.4,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1735026320234,2.31166348,3404.5,3404.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735026320432,2.31166348,3404.5,3404.1,4.60486174]
["bitfinex-derivatives","ETHF0:USTF0",1735026320733,5.86199396,3404.2,3404.1,1.21206174]
["bitfinex-derivatives","ETHF0:USTF0",1735026321731,10.86199396,3404.2,3404.1,1.21206174]
["bitfinex-derivatives","ETHF0:USTF0",1735026321921,18.39554225,3404.2,3404.1,1.21206174]
["bitfinex-derivatives","ETHF0:USTF0",1735026322126,0.29422,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026322332,2.36001396,3403.7,3403.2,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735026322531,3.50201,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026322727,3.50201,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026323130,3.2078,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026323331,0.29422,3403.7,3403.3,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1735026323532,3.46751627,3403.6,3403.3,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1735026323741,3.46751627,3403.6,3403.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735026324038,3.46751627,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026324630,2.31110007,3403.6,3403.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735026324824,2.31110007,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026325935,3.46751627,3403.7,3403.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735026326139,3.46751627,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026328439,6.67531627,3403.8,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026328736,6.67531627,3403.8,3403.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735026329139,3.46751627,3403.8,3403.7,1.64072]
["bitfinex-derivatives","ETHF0:USTF0",1735026329835,3.46751627,3403.8,3403.7,42.44072]
["bitfinex-derivatives","ETHF0:USTF0",1735026330738,2.30984917,3403.9,3403.7,42.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735026330937,2.30984917,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026331132,2.30984917,3403.9,3403.8,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1735026331532,2.30984917,3403.9,3403.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735026331735,2.30984917,3403.9,3403.8,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1735026332134,2.30984917,3403.9,3403.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735026332336,2.60405917,3403.9,3403.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735026332537,0.29421,3403.8,3403.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735026332737,2.60405917,3403.9,3403.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735026333037,0.29421,3403.8,3403.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735026333435,3.76172627,3403.8,3403.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735026335530,3.46751627,3403.8,3403.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735026335742,0.29423,3403.6,3403.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735026336443,3.2078,3403.8,3403.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735026336637,0.29423,3403.6,3403.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735026337239,2.60368095,3403.6,3403.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735026337641,0.29424,3403.5,3403.3,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735026337835,0.29425,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026338040,0.29424,3403.5,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735026338340,2.65427396,3403.3,3403.0,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1735026338544,2.65427396,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026339839,2.36001396,3403.3,3403.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735026340040,4.96372491,3403.3,3403.0,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1735026340238,2.30945095,3403.3,3403.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735026340441,0.29429,3402.9,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026340645,0.2943,3402.8,3402.6,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735026340845,2.36001396,3402.7,3402.6,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735026341267,2.65432396,3402.7,3402.6,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735026341452,2.65432396,3402.7,3402.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735026341948,0.29432,3402.5,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026343944,2.30945095,3402.6,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026344535,2.30945095,3402.6,3402.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735026344740,2.60375095,3402.8,3402.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735026346552,0.2943,3402.8,3402.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735026348556,0.2943,3402.8,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026348960,0.2943,3402.8,3402.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735026349256,0.2943,3402.8,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026349452,0.29431,3402.7,3402.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735026351054,0.29431,3402.7,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026352656,0.2943,3402.8,3402.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735026353359,0.2943,3402.8,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026353559,3.2078,3402.9,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735026354356,3.2078,3402.9,3402.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735026354357,2.30945095,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026354554,3.2078,3403.3,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026354760,3.2078,3403.3,3403.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735026354960,3.2078,3403.3,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026355154,2.60370095,3403.4,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026355657,0.29426,3403.3,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026357854,0.29426,3403.3,3403.1,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735026358861,2.36001396,3403.6,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026359162,0.29426,3403.2,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026359362,2.36001396,3403.6,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026359559,0.29426,3403.3,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026360464,0.29426,3403.2,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026361058,4.96370491,3403.6,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026361362,0.29424,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026361761,2.30945095,3403.6,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026362062,2.30945095,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026363162,2.30945095,3403.6,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026363366,2.60368095,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026363564,0.29423,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026364757,0.29423,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026365365,3.50202,3403.7,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026365556,5.81147095,3403.7,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026366961,2.30945095,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026367161,2.30945095,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026368967,2.30945095,3403.6,3403.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735026369264,2.60368095,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026369465,2.60368095,3403.6,3403.3,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735026370063,2.30945095,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026370767,2.30945095,3403.6,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026370964,2.30945095,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026371167,2.30945095,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026373475,1.26455095,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026373768,1.26455095,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026374864,5.86199396,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026375067,0.29419,3404.1,3404.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735026377368,5.86199396,3404.2,3404.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735026377568,5.56781396,3404.2,3404.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735026377767,0.29418,3404.1,3404.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735026378768,5.86199396,3404.2,3404.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735026379970,2.36001396,3404.2,3404.0,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1735026380170,2.65419396,3404.2,3404.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735026384568,4.41733643,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026384773,4.12317643,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026385672,4.12317643,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026385673,3.46417643,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026385871,2.43357643,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026386172,2.43357643,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735026386370,2.43357643,3404.5,3404.4,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735026386571,1.40297643,3404.5,3404.4,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735026386771,4.62335503,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735026387477,4.62335503,3404.7,3404.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735026387478,3.5019,3405.1,3404.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735026387773,3.5019,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026389371,3.2078,3405.1,3404.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735026389670,3.2078,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026389867,3.2078,3405.1,3404.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735026390268,3.5019,3405.1,3404.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735026390568,3.2078,3405.1,3404.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735026390872,3.2078,3405.1,3404.9,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1735026391069,3.2078,3405.1,3405.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735026391768,3.5019,3405.1,3405.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735026392069,0.29409,3405.2,3405.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735026396902,0.29409,3405.2,3405.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735026397367,2.99961396,3405.3,3405.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735026397570,2.99961396,3405.3,3404.9,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1735026397571,3.2078,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026397775,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735026397977,0.29415,3404.5,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026398169,0.29415,3404.5,3404.2,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1735026398370,0.6282,3404.4,3404.2,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1735026398774,0.6282,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026399174,0.6282,3404.4,3404.3,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735026399578,1.2826,3404.6,3404.3,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735026399873,0.6558,3404.6,3404.3,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735026400369,0.6558,3404.6,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026400573,0.94994,3404.6,3404.3,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735026401870,0.6558,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735026404976,0.29413,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735026405178,0.29413,3404.8,3404.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735026405575,0.29413,3404.8,3404.7,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735026405777,3.50192,3404.9,3404.7,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735026405976,3.2078,3404.9,3404.7,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735026406176,3.2078,3404.9,3404.8,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1735026406375,3.2078,3404.9,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026406973,3.2078,3404.9,3404.8,41.71092]
["bitfinex-derivatives","ETHF0:USTF0",1735026407882,3.2078,3404.9,3404.8,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1735026408279,1.3443,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735026408582,0.29409,3405.2,3405.0,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735026409283,0.29409,3405.2,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735026409580,0.29409,3405.2,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026409581,0.29409,3405.2,3404.8,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1735026409771,0.29409,3405.2,3404.8,41.71092]
["bitfinex-derivatives","ETHF0:USTF0",1735026410279,2.36001396,3405.3,3404.8,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735026410484,0.29412,3404.9,3404.8,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735026411582,0.29412,3404.9,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026412679,2.36001396,3405.3,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026412984,0.29411,3405.0,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026413185,0.29412,3404.9,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026413480,2.36001396,3405.3,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026413681,0.29411,3405.0,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026415875,0.29412,3404.9,3404.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735026420381,0.29412,3404.8,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026422278,0.29412,3404.9,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026423187,4.24508533,3405.1,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026423490,0.29412,3404.8,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026423799,0.29412,3404.9,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026423989,4.24508533,3405.1,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026424191,0.29411,3405.0,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026424393,4.24508533,3405.1,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026424584,3.2078,3405.1,3404.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735026424888,0.29411,3405.0,3404.7,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1735026425787,4.62335503,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026425996,4.62335503,3405.3,3405.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735026427090,4.91743503,3405.3,3405.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735026427391,0.29408,3405.3,3405.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735026428893,0.29408,3405.3,3405.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735026429397,0.29412,3404.9,3404.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735026429690,0.29412,3404.8,3404.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735026429886,0.29413,3404.7,3404.6,6.89283833]
["bitfinex-derivatives","ETHF0:USTF0",1735026430281,3.2078,3404.7,3404.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735026430485,0.29417,3404.3,3404.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735026436896,0.29419,3404.0,3403.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735026440687,4.62335503,3404.4,3403.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735026440896,0.29417,3404.3,3403.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735026441090,0.29417,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735026441288,4.62335503,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735026441487,4.62335503,3404.4,3404.3,2.65327253]
["bitfinex-derivatives","ETHF0:USTF0",1735026441789,3.88449379,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735026441995,1.89369379,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735026442292,3.2078,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026442700,0.646,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026443797,0.646,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026443995,0.646,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026446296,0.646,3405.7,3405.3,7.80143657]
["bitfinex-derivatives","ETHF0:USTF0",1735026446797,0.646,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026447501,0.646,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026447697,0.646,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026448213,0.646,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026448405,0.646,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026450197,0.646,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026450198,0.29406,3405.6,3405.0,4.59363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026450392,0.89566,3405.6,3405.0,4.59363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026450593,0.89566,3405.6,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026450793,0.6016,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026450994,2.96070253,3405.6,3404.9,7.80143657]
["bitfinex-derivatives","ETHF0:USTF0",1735026451300,0.29406,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735026452903,0.29406,3405.5,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735026453203,0.29406,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735026453605,3.25476253,3405.6,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735026454201,3.25476253,3405.6,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735026454907,3.25476253,3405.6,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735026455207,3.25476253,3405.6,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735026456615,0.89566,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026456810,0.6016,3405.6,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026457005,0.6016,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026457206,0.6016,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026457401,0.6016,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026457913,0.89566,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026458613,0.29407,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026459904,0.29407,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026460103,0.6264,3405.4,3404.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735026460312,0.2941,3405.1,3404.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735026460507,0.6264,3405.4,3404.5,4.59363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026460508,6.18160253,3405.0,3404.5,45.39363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026460716,0.29414,3404.6,3404.5,45.39363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026461113,0.29413,3404.8,3404.5,45.39363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026461313,0.92053,3404.8,3404.5,45.39363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026461616,0.29413,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026462612,0.6264,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026462813,0.29414,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026463014,0.29414,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026465014,0.6264,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026465217,0.92053,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026465716,0.6264,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026465906,0.29414,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026466608,0.92053,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026467312,0.6264,3404.8,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026467519,0.6264,3404.8,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735026467912,0.6147,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026469216,0.6147,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026469541,0.6147,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026469917,0.606,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026472817,0.606,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026473817,0.606,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026475215,0.6147,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735026475416,0.6215,3405.4,3404.6,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735026475726,0.6215,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026477016,2.35910253,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026477226,0.6215,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026477828,0.647,3406.0,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026478029,0.647,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026479030,0.647,3406.0,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026479328,2.35910253,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026479525,0.29404,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026480031,2.35910253,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026480423,0.29406,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026480623,0.29406,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026481228,0.29406,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026481428,1.3169,3405.5,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026481830,0.6013,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026482527,0.6013,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026482731,0.6013,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026483224,0.6013,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026483634,0.6013,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026484535,0.6013,3405.4,3405.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026486632,1.3169,3405.5,3405.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026486827,0.6569,3405.5,3405.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026487035,0.6228,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026487230,1.2744,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026488732,1.2744,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026497129,0.6516,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026497732,0.6516,3405.8,3405.7,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735026500332,0.94564,3405.8,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026500533,0.29405,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026500829,0.29406,3405.6,3405.3,4.59363657]
["bitfinex-derivatives","ETHF0:USTF0",1735026501036,0.29406,3405.6,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026501235,0.6465,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026503537,0.6465,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026504643,0.6465,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026507443,0.6465,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026508345,0.6465,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026508946,0.6465,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026521853,2.95478094,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026523944,2.30828094,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026524253,2.30828094,3405.5,3405.4,41.75758]
["bitfinex-derivatives","ETHF0:USTF0",1735026524455,2.30828094,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026524649,2.30828094,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026525051,2.91678094,3405.5,3405.4,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026525576,0.6085,3405.5,3405.4,55.55888198]
["bitfinex-derivatives","ETHF0:USTF0",1735026526651,0.6085,3405.5,3405.4,45.68343692]
["bitfinex-derivatives","ETHF0:USTF0",1735026530161,0.6085,3405.5,3405.4,46.44156632]
["bitfinex-derivatives","ETHF0:USTF0",1735026531457,2.30828094,3405.6,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026531755,2.30828094,3405.6,3405.5,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1735026531958,2.30828094,3405.6,3405.5,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1735026532257,2.30828094,3405.6,3405.5,5.17014467]
["bitfinex-derivatives","ETHF0:USTF0",1735026532855,2.93768094,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026533751,2.30828094,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026533955,0.6159,3406.2,3405.7,1.03677467]
["bitfinex-derivatives","ETHF0:USTF0",1735026534157,0.652,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735026534556,0.652,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735026534751,0.29399,3406.4,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026534956,3.00951814,3406.5,3405.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735026534957,6.21731814,3406.5,3405.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735026535261,2.35751814,3406.2,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026535566,0.634,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026535863,1.57192,3406.1,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026536055,1.57192,3406.1,3405.9,6.87883844]
["bitfinex-derivatives","ETHF0:USTF0",1735026536456,4.13623,3406.0,3405.9,6.87883844]
["bitfinex-derivatives","ETHF0:USTF0",1735026536656,4.13623,3406.0,3405.9,5.86683844]
["bitfinex-derivatives","ETHF0:USTF0",1735026536859,4.13623,3406.0,3405.9,3.84263844]
["bitfinex-derivatives","ETHF0:USTF0",1735026537159,4.13623,3406.0,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026537468,0.29404,3405.9,3405.6,4.58745764]
["bitfinex-derivatives","ETHF0:USTF0",1735026537766,2.65155814,3405.9,3405.6,4.58745764]
["bitfinex-derivatives","ETHF0:USTF0",1735026538664,3.4682247,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026538857,3.4682247,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026539463,3.4682247,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026539663,2.31261785,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026542366,2.31261785,3405.6,3405.4,45.68152764]
["bitfinex-derivatives","ETHF0:USTF0",1735026542564,1.318,3405.5,3405.4,45.38745764]
["bitfinex-derivatives","ETHF0:USTF0",1735026542968,1.61207,3405.5,3405.4,45.38745764]
["bitfinex-derivatives","ETHF0:USTF0",1735026543361,3.96958814,3405.5,3405.4,45.38745764]
["bitfinex-derivatives","ETHF0:USTF0",1735026543866,3.96958814,3405.5,3405.4,4.58745764]
["bitfinex-derivatives","ETHF0:USTF0",1735026544268,8.59388774,3405.5,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735026544473,8.59388774,3405.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026544658,8.29981774,3405.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026544867,8.29981774,3405.5,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735026545072,5.9422996,3405.5,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735026545272,3.46940636,3405.4,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735026545774,3.46940636,3405.4,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026545974,3.46940636,3405.4,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735026546369,3.46940636,3405.4,3405.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735026547071,3.46940636,3405.4,3405.3,5.46509]
["bitfinex-derivatives","ETHF0:USTF0",1735026547397,2.31279264,3405.4,3405.3,10.46509]
["bitfinex-derivatives","ETHF0:USTF0",1735026547769,2.31279264,3405.4,3405.3,46.26509]
["bitfinex-derivatives","ETHF0:USTF0",1735026548777,2.31279264,3405.4,3405.3,46.49633071]
["bitfinex-derivatives","ETHF0:USTF0",1735026548973,2.31279264,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026550179,2.31279264,3406.1,3405.8,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026550477,2.31279264,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026551373,2.31279264,3406.1,3405.9,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1735026551777,2.31279264,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026553276,2.31279264,3406.1,3405.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735026553479,2.31279264,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026553982,3.46940636,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026554687,3.46940636,3406.1,3405.9,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1735026554980,6.67720636,3406.2,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026555181,6.67720636,3406.2,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026556387,3.46940636,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026556580,0.29403,3406.0,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026557370,2.31153357,3405.9,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026557574,0.6216,3405.8,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026557774,1.2568,3405.8,3405.5,4.87552654]
["bitfinex-derivatives","ETHF0:USTF0",1735026557975,0.6674,3405.7,3405.5,4.87552654]
["bitfinex-derivatives","ETHF0:USTF0",1735026558185,0.6674,3405.7,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026558678,0.6674,3405.7,3405.4,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026558886,0.96145,3405.7,3405.4,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026559278,0.6674,3405.7,3405.4,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026559478,0.6674,3405.7,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026561182,0.6674,3405.7,3405.4,5.48252654]
["bitfinex-derivatives","ETHF0:USTF0",1735026561379,6.23271814,3405.7,3405.4,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026561584,0.29407,3405.5,3405.4,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026562183,0.29407,3405.5,3405.3,45.38145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026562587,2.60559357,3405.6,3405.3,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026562784,2.31153357,3405.6,3405.3,4.87554654]
["bitfinex-derivatives","ETHF0:USTF0",1735026562985,2.31153357,3405.6,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026563383,2.31153357,3405.6,3405.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735026563384,5.2916996,3405.7,3405.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735026563586,5.2916996,3405.7,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026564687,2.97916828,3405.7,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026565186,2.97916828,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026565487,2.31176828,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026566087,2.31176828,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026567398,2.31176828,3406.0,3405.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026568279,9.63082071,3406.1,3405.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026568487,9.63082071,3406.1,3406.0,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1735026568488,6.16316828,3406.1,3406.0,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1735026570191,5.51956828,3406.1,3406.0,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1735026571695,5.51956828,3406.1,3405.7,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026571992,0.29404,3405.8,3405.7,4.58145654]
["bitfinex-derivatives","ETHF0:USTF0",1735026572193,0.29404,3405.8,3405.4,9.16291309]
["bitfinex-derivatives","ETHF0:USTF0",1735026572491,0.6154,3405.7,3405.4,9.16291309]
["bitfinex-derivatives","ETHF0:USTF0",1735026572688,0.6132,3405.6,3405.4,9.16291309]
["bitfinex-derivatives","ETHF0:USTF0",1735026573111,0.6592,3405.5,3405.4,9.16291309]
["bitfinex-derivatives","ETHF0:USTF0",1735026573490,0.6592,3405.5,3405.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026577099,2.31176828,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026578090,2.31176828,3405.7,3405.6,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735026578591,2.31176828,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026578995,2.97666828,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026579403,0.6649,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026580394,2.31176828,3406.4,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026581493,2.31176828,3406.4,3406.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735026581703,2.31176828,3406.4,3406.0,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1735026582092,2.31176828,3406.4,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026582593,2.31176828,3406.4,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026582799,0.6321,3406.3,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026582992,0.6321,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026583299,0.6182,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026583691,0.6182,3406.2,3405.8,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026584087,0.6182,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026584699,0.6536,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026587893,0.6536,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026588295,0.6536,3406.1,3405.7,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026588296,0.94762,3406.1,3405.7,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026588603,0.94762,3406.1,3405.7,4.86476841]
["bitfinex-derivatives","ETHF0:USTF0",1735026588799,0.6536,3406.1,3405.7,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026588991,3.2078,3406.0,3405.7,4.86476841]
["bitfinex-derivatives","ETHF0:USTF0",1735026589396,0.94762,3406.1,3405.6,41.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735026589591,0.6536,3406.1,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026590601,3.2078,3406.0,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026591103,2.96536828,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026591596,2.96536828,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026592803,2.96536828,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026594705,2.96536828,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026595004,0.6536,3406.1,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026595810,0.6536,3406.1,3405.7,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026596107,2.96536828,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026596301,2.96536828,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026597107,0.6536,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026601108,0.6536,3406.1,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026601698,0.6536,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026602308,0.6536,3406.1,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026602814,0.6536,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026604209,0.6182,3406.2,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026604405,0.6182,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026606913,0.6182,3406.2,3405.9,4.86474841]
["bitfinex-derivatives","ETHF0:USTF0",1735026607109,0.6182,3406.2,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026607316,2.65154814,3406.0,3405.9,4.57071841]
["bitfinex-derivatives","ETHF0:USTF0",1735026607518,2.65154814,3406.0,3405.9,1.31591842]
["bitfinex-derivatives","ETHF0:USTF0",1735026607908,2.35751814,3406.0,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026608116,0.29404,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026608414,0.29404,3405.9,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026608914,6.11920057,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026609311,0.29404,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026609513,2.99046619,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026610717,2.31196619,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026610916,3.62636619,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026611311,3.62636619,3405.6,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026611616,3.92043619,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026612511,6.83416619,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026612818,7.12823619,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026613020,2.31196619,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026613621,2.31196619,3405.4,3405.3,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735026614209,2.31196619,3405.5,3405.3,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735026615921,2.31196619,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026616620,2.31196619,3405.5,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735026617218,2.31196619,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026620017,2.31196619,3405.5,3405.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026621222,2.31196619,3405.6,3405.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026622027,2.31196619,3405.6,3405.3,41.68708]
["bitfinex-derivatives","ETHF0:USTF0",1735026622524,2.31196619,3405.6,3405.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735026623618,2.31196619,3405.6,3405.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026624723,2.31196619,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026625924,5.51976619,3406.0,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735026626126,5.51976619,3406.0,3405.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735026626927,2.31196619,3406.0,3405.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735026627524,2.31196619,3406.0,3405.7,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1735026628124,2.31196619,3406.0,3405.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026628625,2.31196619,3406.0,3405.9,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735026628825,4.4161,3406.8,3405.9,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735026628826,3.46765243,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026629014,4.6242996,3406.4,3405.9,10.56531814]
["bitfinex-derivatives","ETHF0:USTF0",1735026629215,4.33271823,3406.4,3406.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735026630223,0.5891,3407.1,3406.3,15.23599397]
["bitfinex-derivatives","ETHF0:USTF0",1735026630427,0.5891,3407.1,3406.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735026632927,0.5891,3407.1,3407.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735026635524,0.5891,3407.1,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735026635825,0.5891,3407.1,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735026636727,0.6122,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735026636929,0.6122,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735026637330,0.5891,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026637527,0.5891,3407.1,3407.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735026638225,3.827,3407.3,3406.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735026638226,3.2078,3407.3,3406.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735026638428,3.2078,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026638629,1.2226,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026638937,1.2226,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026639127,1.2226,3407.7,3407.2,41.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735026639331,1.2226,3407.7,3407.2,41.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735026639930,1.2226,3407.7,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026640233,1.2226,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026641537,1.2226,3407.7,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026641741,1.2226,3407.7,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026642040,1.2226,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026642642,1.2226,3407.7,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026643033,1.51648,3407.7,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026644042,1.2226,3407.7,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026644244,1.2226,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026645139,1.2226,3407.7,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026645531,1.2226,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026649243,1.2226,3407.7,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026649540,1.2226,3407.7,3407.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026650238,1.2226,3407.7,3407.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026650439,1.2226,3407.7,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735026651251,1.2226,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026652557,1.2226,3407.7,3407.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026652854,1.51648,3407.7,3407.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026653354,1.2226,3407.7,3407.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026653662,1.2226,3407.7,3407.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735026654861,1.2226,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026654862,0.29392,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026655058,1.2469,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026655250,1.2469,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026655766,1.2469,3407.2,3407.1,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735026655951,1.2469,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026660557,3.8315,3407.4,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735026660760,1.2446,3407.3,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735026660960,1.2446,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026661160,1.2446,3407.3,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026661463,1.2446,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026661954,1.2446,3407.3,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026664464,0.6231,3407.3,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735026668965,3.2078,3407.6,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026669154,3.2078,3407.6,3407.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735026669358,3.2078,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735026670455,3.2078,3407.6,3407.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735026670659,3.2078,3407.6,3407.5,1.32934682]
["bitfinex-derivatives","ETHF0:USTF0",1735026670970,1.2388,3407.8,3407.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735026671268,3.8123,3408.2,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735026671470,0.5914,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735026674770,0.5914,3408.1,3408.0,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735026676068,4.59676385,3408.6,3408.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026676266,5.18186385,3408.6,3408.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026676869,0.5851,3408.6,3408.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735026677069,0.5851,3408.6,3408.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026677463,0.6032,3408.5,3408.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026677668,0.6032,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026677867,0.6032,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735026678170,0.6032,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026678369,0.6032,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026678563,0.6032,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026678768,0.6032,3408.5,3408.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735026679965,3.2078,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026680167,3.2078,3408.9,3408.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026680674,3.2078,3408.9,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735026681172,1.2397,3409.1,3408.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735026681570,1.2397,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026682375,1.2397,3409.1,3408.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735026682771,1.2397,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026683074,1.2397,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735026683467,1.2397,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026683867,4.4475,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026684772,4.4475,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026684773,6.80254913,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026684972,1.083,3409.0,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735026685373,1.083,3409.0,3408.6,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735026686068,4.4475,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026686267,4.4475,3409.1,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735026687277,4.4475,3409.1,3408.6,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735026687470,0.29378,3409.0,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026687670,4.4475,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026687871,4.74126,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026688098,0.29377,3409.0,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026688269,0.29378,3408.9,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026688475,0.6192,3408.8,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026688971,0.6192,3408.8,3408.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735026688972,3.5016,3408.7,3408.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735026689173,0.29381,3408.6,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735026689480,0.29384,3408.2,3407.7,7.15146164]
["bitfinex-derivatives","ETHF0:USTF0",1735026689670,1.2242,3408.1,3407.7,7.15146164]
["bitfinex-derivatives","ETHF0:USTF0",1735026690074,0.29386,3408.0,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026691580,1.51805,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026691877,1.2242,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026694083,3.50166,3407.9,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026694392,5.85670913,3407.9,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026695079,5.56284913,3407.9,3407.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026695275,0.29389,3407.7,3407.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735026695482,0.2939,3407.5,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735026695682,0.5956,3407.4,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735026695882,0.5956,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026696177,3.8034,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026696389,0.29392,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026696681,0.29395,3407.0,3406.5,7.15157164]
["bitfinex-derivatives","ETHF0:USTF0",1735026696878,0.608,3406.9,3406.5,7.15157164]
["bitfinex-derivatives","ETHF0:USTF0",1735026697082,1.1925,3406.9,3406.5,7.15157164]
["bitfinex-derivatives","ETHF0:USTF0",1735026697581,1.48646,3406.9,3406.5,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026697878,1.1925,3406.9,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026698284,0.29398,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026698477,1.1925,3406.9,3406.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026698779,3.2078,3406.5,3406.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026698990,3.2078,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026699880,0.5845,3406.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026701385,1.6675,3406.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026704087,1.6675,3406.4,3405.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735026704487,1.6675,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026707081,0.5845,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026707789,3.2078,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026709092,3.5018,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026709886,3.2078,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026710188,0.294,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026710688,0.29402,3406.3,3405.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026710892,0.6284,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026711092,0.6284,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026711589,0.6284,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026711590,0.6284,3406.2,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735026712489,0.6284,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026712697,0.6284,3406.2,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026714300,0.6284,3406.2,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735026714804,0.6284,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735026715491,0.6284,3406.2,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735026715686,0.6284,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026715891,0.6284,3406.2,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026716398,0.6284,3406.2,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735026718499,0.6284,3406.2,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026721593,0.6284,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026721794,0.6054,3406.1,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735026722204,0.6054,3406.1,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735026722402,0.6054,3406.1,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735026722700,0.6054,3406.1,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026722900,0.6054,3406.1,3405.9,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735026723496,0.6054,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026723802,0.6054,3406.1,3405.9,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735026724694,0.6054,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735026724894,0.6054,3406.1,3405.9,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735026726404,0.6054,3406.1,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026726698,0.6054,3406.1,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735026727096,0.6054,3406.1,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026727802,3.50186,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026728303,1.083,3405.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026728507,2.35504913,3405.0,3404.8,4.55792494]
["bitfinex-derivatives","ETHF0:USTF0",1735026728703,1.8491,3404.9,3404.8,4.55792494]
["bitfinex-derivatives","ETHF0:USTF0",1735026729203,1.8491,3404.9,3404.8,45.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1735026729498,1.8491,3404.9,3404.8,4.55792494]
["bitfinex-derivatives","ETHF0:USTF0",1735026730102,1.8491,3404.9,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026730499,1.8491,3404.9,3404.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735026730698,1.8491,3404.9,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026730999,1.8491,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026731504,1.8491,3404.9,3404.5,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735026732102,1.8491,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735026732714,1.8491,3404.9,3404.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735026733007,2.14325,3404.9,3404.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735026733905,2.14325,3404.9,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026734207,0.29416,3404.8,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026734409,3.2078,3404.7,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026734603,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026734807,0.29419,3404.5,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026735005,0.29419,3404.5,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026735501,3.2078,3404.2,3403.6,7.76572494]
["bitfinex-derivatives","ETHF0:USTF0",1735026735813,0.5947,3404.1,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026736208,0.5836,3404.0,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026736803,0.5836,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026737004,0.5947,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026737510,0.5947,3404.1,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026737906,0.5947,3404.1,3403.7,2.35504913]
["bitfinex-derivatives","ETHF0:USTF0",1735026738309,0.5947,3404.1,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026738907,0.5947,3404.1,3403.7,2.35504913]
["bitfinex-derivatives","ETHF0:USTF0",1735026739103,0.5947,3404.1,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026739911,0.5915,3404.0,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026740210,0.5915,3404.0,3403.7,2.35504913]
["bitfinex-derivatives","ETHF0:USTF0",1735026740409,0.5915,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026741314,0.5947,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026741612,0.5947,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026742813,0.5947,3404.1,3403.7,2.97474913]
["bitfinex-derivatives","ETHF0:USTF0",1735026743113,0.5947,3404.1,3403.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735026743314,0.5947,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026744213,0.5947,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026746226,0.5947,3404.1,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026746515,0.5904,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026753017,1.1984,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026754522,0.5904,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026755609,0.5947,3404.1,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026755814,1.2064,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026756015,1.8073,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026757420,1.8073,3404.4,3403.7,5.56284913]
["bitfinex-derivatives","ETHF0:USTF0",1735026757421,1.8073,3404.4,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026760517,1.8073,3404.4,3403.7,5.56284913]
["bitfinex-derivatives","ETHF0:USTF0",1735026760823,1.8073,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026762518,1.8073,3404.4,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026762721,1.8073,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026765417,1.8073,3404.4,3403.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026765619,1.8073,3404.4,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026767328,1.8073,3404.4,3403.7,5.56284913]
["bitfinex-derivatives","ETHF0:USTF0",1735026768128,1.8073,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026771726,1.8073,3404.4,3403.7,10.12077407]
["bitfinex-derivatives","ETHF0:USTF0",1735026771927,1.8073,3404.4,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026773822,1.8073,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026774031,2.29846686,3404.7,3404.1,10.12077407]
["bitfinex-derivatives","ETHF0:USTF0",1735026774325,3.52476686,3404.7,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026775519,3.52476686,3404.7,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026775823,3.52476686,3404.7,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026776525,1.2263,3404.7,3404.6,12.18404712]
["bitfinex-derivatives","ETHF0:USTF0",1735026777920,1.2263,3404.7,3404.6,4.59463625]
["bitfinex-derivatives","ETHF0:USTF0",1735026780736,1.2263,3404.7,3404.4,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026780737,3.58134913,3404.7,3404.5,4.59463625]
["bitfinex-derivatives","ETHF0:USTF0",1735026780957,3.58134913,3404.7,3404.5,1.43203626]
["bitfinex-derivatives","ETHF0:USTF0",1735026780958,0.29417,3404.6,3404.5,1.43203626]
["bitfinex-derivatives","ETHF0:USTF0",1735026781235,0.29417,3404.6,3404.5,0.43873626]
["bitfinex-derivatives","ETHF0:USTF0",1735026781434,0.29418,3404.5,3404.4,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026781941,0.29418,3404.5,3404.1,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735026782234,0.29417,3404.6,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026782838,2.31359442,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026783337,2.95399442,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026783732,2.95399442,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026784029,2.95399442,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026784539,3.61409442,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026784738,3.61409442,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026784936,3.61409442,3404.3,3404.1,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735026787744,3.61409442,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026789238,3.61409442,3404.3,3404.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1735026790034,3.61409442,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026790239,2.31359442,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026790639,2.31359442,3404.4,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026790848,2.31359442,3404.4,3404.2,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1735026791047,2.31359442,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026791844,5.21206385,3404.7,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026791845,2.31359442,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735026793246,2.91339442,3404.8,3404.5,5.50607959]
["bitfinex-derivatives","ETHF0:USTF0",1735026793441,2.91339442,3404.8,3404.5,5.21189959]
["bitfinex-derivatives","ETHF0:USTF0",1735026793741,0.94647,3404.7,3404.5,5.21189959]
["bitfinex-derivatives","ETHF0:USTF0",1735026794344,0.29417,3404.6,3404.5,5.21189959]
["bitfinex-derivatives","ETHF0:USTF0",1735026794740,0.29417,3404.6,3404.1,7.15179164]
["bitfinex-derivatives","ETHF0:USTF0",1735026794741,3.76456163,3404.6,3404.1,7.15179164]
["bitfinex-derivatives","ETHF0:USTF0",1735026794946,3.47039163,3404.6,3404.1,7.15179164]
["bitfinex-derivatives","ETHF0:USTF0",1735026795338,3.76457163,3404.6,3404.1,7.15179164]
["bitfinex-derivatives","ETHF0:USTF0",1735026795740,2.31343091,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026796041,0.6392,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026796245,1.2961,3404.2,3403.9,7.15180164]
["bitfinex-derivatives","ETHF0:USTF0",1735026797149,3.60953091,3404.2,3403.9,7.15180164]
["bitfinex-derivatives","ETHF0:USTF0",1735026801147,3.60953091,3404.2,3403.9,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026801343,3.60953091,3404.2,3403.9,7.15181164]
["bitfinex-derivatives","ETHF0:USTF0",1735026802647,3.60953091,3404.2,3403.8,7.15182164]
["bitfinex-derivatives","ETHF0:USTF0",1735026802856,3.60953091,3404.2,3403.8,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026803853,3.60953091,3404.2,3403.9,5.20548407]
["bitfinex-derivatives","ETHF0:USTF0",1735026804354,3.60953091,3404.2,3403.9,5.49971407]
["bitfinex-derivatives","ETHF0:USTF0",1735026804552,3.60953091,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026805949,3.60953091,3404.2,3403.8,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026806156,3.60953091,3404.2,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735026806364,1.2961,3404.2,3403.9,7.73401164]
["bitfinex-derivatives","ETHF0:USTF0",1735026806654,1.2961,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026807553,3.60953091,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026809759,3.60953091,3404.2,3403.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1735026810058,3.60953091,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026813862,2.31343091,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026814962,2.31343091,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026816263,4.61439163,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026816264,1.144,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026817654,1.144,3404.4,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026819667,3.45743091,3404.4,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026820262,2.90463091,3404.4,3404.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735026820567,2.31343091,3404.4,3404.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735026822371,2.31343091,3404.5,3404.3,6.08455019]
["bitfinex-derivatives","ETHF0:USTF0",1735026822667,2.31343091,3404.5,3404.3,6.67764019]
["bitfinex-derivatives","ETHF0:USTF0",1735026823365,2.31343091,3404.5,3404.3,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1735026826359,2.31343091,3404.5,3404.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735026826563,2.31343091,3404.4,3404.3,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1735026827366,2.31343091,3404.4,3404.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1735026827569,3.35107304,3404.4,3404.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735026827773,3.35107304,3404.4,3404.2,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026829271,4.50803376,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026830466,2.31478427,3404.2,3404.0,7.73050164]
["bitfinex-derivatives","ETHF0:USTF0",1735026830666,0.5857,3404.1,3404.0,7.73050164]
["bitfinex-derivatives","ETHF0:USTF0",1735026831381,0.5857,3404.1,3404.0,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026831570,1.7274,3404.1,3404.0,12.06656972]
["bitfinex-derivatives","ETHF0:USTF0",1735026832872,4.04218427,3404.1,3403.9,7.15181164]
["bitfinex-derivatives","ETHF0:USTF0",1735026835080,4.04218427,3404.1,3404.0,5.21123964]
["bitfinex-derivatives","ETHF0:USTF0",1735026836974,8.5818364,3404.1,3404.0,5.21123964]
["bitfinex-derivatives","ETHF0:USTF0",1735026837171,7.82015931,3404.1,3404.0,5.21123964]
["bitfinex-derivatives","ETHF0:USTF0",1735026837574,0.29422,3404.0,3403.5,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026837775,0.29422,3404.0,3403.5,7.15184164]
["bitfinex-derivatives","ETHF0:USTF0",1735026838374,1.03764213,3403.7,3403.5,7.15184164]
["bitfinex-derivatives","ETHF0:USTF0",1735026838781,0.5477,3403.6,3403.5,7.15184164]
["bitfinex-derivatives","ETHF0:USTF0",1735026839078,0.5477,3403.6,3403.5,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026840267,0.5477,3403.6,3403.5,5.21144881]
["bitfinex-derivatives","ETHF0:USTF0",1735026841272,0.5477,3403.6,3403.4,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026841471,1.1641,3403.5,3403.4,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026842878,1.1641,3403.5,3403.4,5.21048931]
["bitfinex-derivatives","ETHF0:USTF0",1735026843289,1.1641,3403.5,3403.4,5.50475931]
["bitfinex-derivatives","ETHF0:USTF0",1735026843472,1.1641,3403.5,3403.4,5.21048931]
["bitfinex-derivatives","ETHF0:USTF0",1735026843878,1.1641,3403.5,3403.4,12.06807095]
["bitfinex-derivatives","ETHF0:USTF0",1735026844279,2.31456559,3403.8,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026844578,2.31456559,3403.8,3403.7,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1735026845677,2.31456559,3403.9,3403.7,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1735026846078,2.31456559,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026846880,3.2078,3404.0,3403.7,8.49532377]
["bitfinex-derivatives","ETHF0:USTF0",1735026847176,2.31456559,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735026848080,2.31456559,3404.2,3404.1,4.53965213]
["bitfinex-derivatives","ETHF0:USTF0",1735026848281,2.90426559,3404.4,3404.1,4.24544213]
["bitfinex-derivatives","ETHF0:USTF0",1735026848471,2.90426559,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026849573,0.5897,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026850081,0.5897,3404.4,3404.2,8.31138164]
["bitfinex-derivatives","ETHF0:USTF0",1735026850878,0.5897,3404.4,3404.2,8.01718164]
["bitfinex-derivatives","ETHF0:USTF0",1735026851089,0.5897,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735026851780,0.5897,3404.4,3404.2,8.01718164]
["bitfinex-derivatives","ETHF0:USTF0",1735026851978,0.5897,3404.4,3404.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735026852174,1.03764213,3404.3,3404.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735026852578,1.03764213,3404.3,3404.1,10.06538164]
["bitfinex-derivatives","ETHF0:USTF0",1735026852775,0.6022,3404.2,3404.1,10.06538164]
["bitfinex-derivatives","ETHF0:USTF0",1735026852977,0.6022,3404.2,3404.1,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026853177,0.89641,3404.2,3404.1,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026853579,0.89641,3404.2,3403.8,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026853886,1.03764213,3404.0,3403.8,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026854584,1.03764213,3404.0,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026855186,1.03764213,3404.0,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026855388,1.03764213,3404.0,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026855889,1.03764213,3404.0,3403.6,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1735026856280,2.86336559,3404.1,3403.6,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1735026857186,3.15758559,3404.1,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026859887,3.15758559,3404.1,3403.6,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1735026860084,2.31456559,3404.0,3403.6,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1735026860389,2.31456559,3404.0,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026861290,2.31456559,3404.0,3403.6,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1735026861781,2.31456559,3404.0,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026862392,2.60879559,3404.0,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026864296,2.31456559,3403.8,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026864591,0.5704,3403.7,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026864791,1.1323,3403.7,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026865987,0.5704,3403.7,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026866185,2.31456559,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026866987,2.2384,3404.0,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026867595,4.59931845,3404.0,3403.6,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1735026868490,4.59931845,3404.0,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026868692,6.91388404,3404.0,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026868894,0.29423,3403.9,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026869794,2.31456559,3403.8,3403.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735026870296,2.31456559,3403.8,3403.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735026872602,2.31456559,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735026873597,2.31456559,3403.8,3403.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735026874693,2.31456559,3403.8,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026875994,2.31456559,3403.8,3403.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1735026876195,2.31456559,3403.8,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735026876592,2.31456559,3403.8,3403.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735026880193,2.31456559,3403.8,3403.7,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1735026880497,2.31456559,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735026880697,2.31456559,3403.9,3403.8,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1735026881886,2.86226559,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026882389,2.86226559,3404.1,3403.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1735026883397,3.90011734,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026884993,4.47521734,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026885700,2.16065175,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026886996,5.63250013,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735026887989,0.29423,3404.0,3403.7,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1735026888188,1.03785175,3403.9,3403.7,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1735026888394,1.03785175,3403.9,3403.7,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1735026888692,0.6044,3403.8,3403.7,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1735026890200,0.6044,3403.8,3403.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735026895903,2.91713646,3403.8,3403.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735026898501,2.91713646,3403.8,3403.5,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026898706,1.33211175,3403.6,3403.5,6.85758164]
["bitfinex-derivatives","ETHF0:USTF0",1735026898908,1.03785175,3403.6,3403.4,9.16291309]
["bitfinex-derivatives","ETHF0:USTF0",1735026899206,2.49162175,3403.5,3403.4,9.16291309]
["bitfinex-derivatives","ETHF0:USTF0",1735026900797,2.49162175,3403.5,3403.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735026900997,0.5821,3403.4,3403.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735026902306,2.3153395,3403.3,3403.2,5.16335174]
["bitfinex-derivatives","ETHF0:USTF0",1735026904104,3.35319125,3403.3,3403.2,5.16335174]
["bitfinex-derivatives","ETHF0:USTF0",1735026907512,2.8974395,3403.4,3403.2,5.16335174]
["bitfinex-derivatives","ETHF0:USTF0",1735026907711,2.8974395,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026907712,3.93529125,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026908011,2.3153395,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026908409,2.3153395,3403.4,3403.2,5.45764174]
["bitfinex-derivatives","ETHF0:USTF0",1735026909005,2.3153395,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026910611,3.35319125,3403.7,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026910905,3.35319125,3403.7,3403.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735026911508,3.35319125,3403.7,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735026911712,1.03785175,3403.5,3403.4,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1735026913511,3.351981,3403.5,3403.4,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1735026920312,3.351981,3403.5,3403.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735026921916,3.954581,3403.5,3403.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735026924311,3.954581,3403.5,3403.2,5.42926064]
["bitfinex-derivatives","ETHF0:USTF0",1735026924511,3.954581,3403.5,3403.2,5.99876064]
["bitfinex-derivatives","ETHF0:USTF0",1735026925311,2.31412925,3403.4,3403.2,5.99876064]
["bitfinex-derivatives","ETHF0:USTF0",1735026926813,2.31412925,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735026927331,2.31412925,3403.4,3403.2,5.99876064]
["bitfinex-derivatives","ETHF0:USTF0",1735026928109,3.954581,3403.5,3403.2,5.99876064]
["bitfinex-derivatives","ETHF0:USTF0",1735026931823,2.31412925,3403.4,3403.2,5.99876064]
["bitfinex-derivatives","ETHF0:USTF0",1735026933117,2.31412925,3403.4,3403.3,4.58817064]
["bitfinex-derivatives","ETHF0:USTF0",1735026934323,2.31412925,3403.4,3403.3,4.88245064]
["bitfinex-derivatives","ETHF0:USTF0",1735026936328,2.31412925,3403.4,3403.3,4.58817064]
["bitfinex-derivatives","ETHF0:USTF0",1735026937028,5.11164563,3403.5,3403.3,4.58817064]
["bitfinex-derivatives","ETHF0:USTF0",1735026941138,3.47119388,3403.4,3403.3,4.58817064]
["bitfinex-derivatives","ETHF0:USTF0",1735026942027,3.47119388,3403.4,3403.3,4.88245064]
["bitfinex-derivatives","ETHF0:USTF0",1735026944936,3.47119388,3403.4,3403.3,5.51678227]
["bitfinex-derivatives","ETHF0:USTF0",1735026946230,3.47119388,3403.4,3403.3,12.40922291]
["bitfinex-derivatives","ETHF0:USTF0",1735026949334,2.31676663,3403.4,3403.3,5.51678227]
["bitfinex-derivatives","ETHF0:USTF0",1735026950430,3.47119388,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735026951943,3.47119388,3403.5,3403.4,12.42481843]
["bitfinex-derivatives","ETHF0:USTF0",1735026958041,5.66698293,3403.6,3403.4,12.42481843]
["bitfinex-derivatives","ETHF0:USTF0",1735026959141,5.66698293,3403.6,3403.5,4.60998072]
["bitfinex-derivatives","ETHF0:USTF0",1735026959837,4.62913118,3403.6,3403.5,4.60998072]
["bitfinex-derivatives","ETHF0:USTF0",1735026960041,5.66698293,3403.6,3403.5,4.90425072]
["bitfinex-derivatives","ETHF0:USTF0",1735026960237,5.96124293,3403.6,3403.5,4.60998072]
["bitfinex-derivatives","ETHF0:USTF0",1735026961134,4.62913118,3403.6,3403.5,4.60998072]
["bitfinex-derivatives","ETHF0:USTF0",1735026961436,4.62913118,3403.6,3403.5,4.90425072]
["bitfinex-derivatives","ETHF0:USTF0",1735026961635,4.62913118,3403.6,3403.5,5.47865072]
["bitfinex-derivatives","ETHF0:USTF0",1735026961942,5.66698293,3403.7,3403.5,12.7089236]
["bitfinex-derivatives","ETHF0:USTF0",1735026962143,5.66698293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026962437,4.62913118,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026962643,5.66698293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026963237,1.03785175,3403.7,3403.6,5.52073744]
["bitfinex-derivatives","ETHF0:USTF0",1735026963838,1.64755175,3403.7,3403.6,5.52073744]
["bitfinex-derivatives","ETHF0:USTF0",1735026964942,6.27668293,3403.7,3403.6,4.9010893]
["bitfinex-derivatives","ETHF0:USTF0",1735026970144,6.27668293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026976354,6.27668293,3403.7,3403.6,4.9010893]
["bitfinex-derivatives","ETHF0:USTF0",1735026982853,6.27668293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026983856,6.57093293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026984549,6.57093293,3403.7,3403.5,5.2004293]
["bitfinex-derivatives","ETHF0:USTF0",1735026984855,6.57093293,3403.7,3403.5,5.4946893]
["bitfinex-derivatives","ETHF0:USTF0",1735026987255,6.27668293,3403.7,3403.5,5.2004293]
["bitfinex-derivatives","ETHF0:USTF0",1735026987456,6.27668293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026989256,6.27668293,3403.7,3403.5,5.2004293]
["bitfinex-derivatives","ETHF0:USTF0",1735026989449,6.27668293,3403.7,3403.5,5.4946893]
["bitfinex-derivatives","ETHF0:USTF0",1735026990955,6.27668293,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026991155,1.64755175,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026991452,1.92353914,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026991651,1.64755175,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735026992251,6.28212436,3403.7,3403.6,4.9010893]
["bitfinex-derivatives","ETHF0:USTF0",1735026998560,5.67242436,3403.7,3403.6,4.9010893]
["bitfinex-derivatives","ETHF0:USTF0",1735027010162,1.03785175,3403.7,3403.6,4.9010893]
["bitfinex-derivatives","ETHF0:USTF0",1735027010553,7.51710016,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735027010554,5.7803745,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735027010866,4.01213451,3403.8,3403.7,1.88450175]
["bitfinex-derivatives","ETHF0:USTF0",1735027011170,6.9364494,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027011456,6.9364494,3404.3,3404.2,4.53986175]
["bitfinex-derivatives","ETHF0:USTF0",1735027012561,1.03785175,3404.6,3404.2,20.30452489]
["bitfinex-derivatives","ETHF0:USTF0",1735027012757,1.03785175,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735027012958,2.31467968,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735027013864,1.55725175,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735027018057,1.55725175,3404.8,3404.3,4.58614264]
["bitfinex-derivatives","ETHF0:USTF0",1735027018373,0.5526,3404.7,3404.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735027020469,0.5526,3404.7,3404.2,7.79394264]
["bitfinex-derivatives","ETHF0:USTF0",1735027020668,1.03785175,3404.3,3404.2,8.08814264]
["bitfinex-derivatives","ETHF0:USTF0",1735027020887,1.03785175,3404.3,3404.2,6.93384264]
["bitfinex-derivatives","ETHF0:USTF0",1735027021169,1.03785175,3404.3,3404.2,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735027022773,1.03785175,3404.3,3404.2,2.64191]
["bitfinex-derivatives","ETHF0:USTF0",1735027023865,1.03785175,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735027024263,2.87007968,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735027024565,0.5554,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735027038082,0.5554,3404.6,3404.0,4.58614264]
["bitfinex-derivatives","ETHF0:USTF0",1735027038282,1.03785175,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027038584,0.4842,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027038782,0.9783,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027048990,0.9783,3404.2,3404.1,4.88035264]
["bitfinex-derivatives","ETHF0:USTF0",1735027054010,0.9783,3404.2,3404.1,5.64664154]
["bitfinex-derivatives","ETHF0:USTF0",1735027054895,1.4926,3404.2,3404.1,5.64664154]
["bitfinex-derivatives","ETHF0:USTF0",1735027055396,1.4926,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027058098,1.4926,3404.2,3404.1,5.65274158]
["bitfinex-derivatives","ETHF0:USTF0",1735027058993,1.4926,3404.2,3404.1,4.88320894]
["bitfinex-derivatives","ETHF0:USTF0",1735027060400,1.4926,3404.2,3404.1,7.17342396]
["bitfinex-derivatives","ETHF0:USTF0",1735027061399,3.8625135,3404.2,3404.1,4.13961397]
["bitfinex-derivatives","ETHF0:USTF0",1735027061594,8.8625135,3404.2,3404.1,5.59157718]
["bitfinex-derivatives","ETHF0:USTF0",1735027061795,9.13847027,3404.2,3404.1,3.94977718]
["bitfinex-derivatives","ETHF0:USTF0",1735027062000,4.13847027,3404.2,3404.1,3.94977718]
["bitfinex-derivatives","ETHF0:USTF0",1735027062213,3.8625135,3404.2,3404.1,3.94977718]
["bitfinex-derivatives","ETHF0:USTF0",1735027062797,2.82466175,3404.2,3404.1,3.94977718]
["bitfinex-derivatives","ETHF0:USTF0",1735027063199,2.82466175,3404.2,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735027063200,3.90766175,3404.2,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735027063396,1.03785175,3403.8,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735027064304,4.50857971,3403.8,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735027064501,4.50857971,3403.8,3403.4,4.59294879]
["bitfinex-derivatives","ETHF0:USTF0",1735027064703,1.03785175,3403.5,3403.4,4.88721879]
["bitfinex-derivatives","ETHF0:USTF0",1735027065405,3.35146771,3403.5,3403.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1735027066207,3.35146771,3403.5,3403.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735027067607,3.85176771,3403.5,3403.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735027068296,1.53815175,3403.5,3403.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735027068504,1.03785175,3403.5,3403.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1735027070606,3.2078,3403.6,3403.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735027070808,3.2078,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735027071199,2.31361596,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735027072309,3.2078,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735027072609,4.24565175,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735027073111,3.2078,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735027078003,1.03785175,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027078205,1.03785175,3404.2,3403.8,6.06264879]
["bitfinex-derivatives","ETHF0:USTF0",1735027078403,1.03785175,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735027079008,1.03785175,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027079301,1.03785175,3404.2,3403.8,6.06264879]
["bitfinex-derivatives","ETHF0:USTF0",1735027079503,1.03785175,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735027080408,1.03785175,3404.0,3403.8,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1735027081009,1.03785175,3404.0,3403.8,6.06264879]
["bitfinex-derivatives","ETHF0:USTF0",1735027081209,1.03785175,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735027087313,1.03785175,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027089016,5.52141596,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027089714,3.2078,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027090113,1.03785175,3404.4,3403.9,4.59294879]
["bitfinex-derivatives","ETHF0:USTF0",1735027090515,2.31361596,3404.5,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735027090714,2.31361596,3404.5,3404.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735027090912,2.31361596,3404.5,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027091437,2.31361596,3404.5,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027091714,1.03785175,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027092109,3.35146771,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027099123,1.03785175,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027100918,1.03785175,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027101528,1.03785175,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027102830,3.35146771,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027113935,1.03785175,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027114643,3.47072796,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735027114838,3.47072796,3404.5,3404.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1735027115032,8.87328903,3404.6,3404.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735027115233,8.87328903,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735027116541,9.44339881,3404.6,3404.3,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1735027116742,1.03785175,3404.4,3404.3,5.84833879]
["bitfinex-derivatives","ETHF0:USTF0",1735027117738,5.66548903,3404.4,3404.3,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1735027120052,5.66548903,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027122747,1.03785175,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027123644,5.7845466,3404.5,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027124045,5.7845466,3404.5,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027125348,3.50198,3404.6,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027125349,4.63190561,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027125751,4.63190561,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027126252,4.63190561,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027127246,5.66975736,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027127655,1.03785175,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027129453,4.24565175,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027129853,4.53984175,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027130055,4.81577625,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027130352,4.53984175,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027130856,4.81577541,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027131453,4.52158484,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027131657,4.52158484,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027131855,4.52158749,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027132860,4.52158445,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027133061,4.52158559,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027133257,4.24565175,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027133456,4.52158263,3404.4,3404.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735027133656,4.52158263,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027133850,4.81577263,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027134054,4.81577568,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027135258,10.60032228,3404.4,3404.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735027136557,0.29421,3404.2,3404.1,4.59294879]
["bitfinex-derivatives","ETHF0:USTF0",1735027136763,0.29422,3404.0,3403.9,4.59294879]
["bitfinex-derivatives","ETHF0:USTF0",1735027136979,5.5777235,3404.0,3403.9,4.59294879]
["bitfinex-derivatives","ETHF0:USTF0",1735027137170,11.6607235,3404.0,3403.9,4.59294879]
["bitfinex-derivatives","ETHF0:USTF0",1735027137367,19.1672408,3404.0,3403.9,3.80634879]
["bitfinex-derivatives","ETHF0:USTF0",1735027137662,19.1672408,3404.0,3403.9,3.68884879]
["bitfinex-derivatives","ETHF0:USTF0",1735027138656,0.29429,3403.3,3403.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735027138860,1.33214175,3403.2,3403.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735027140361,4.80137936,3403.2,3403.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735027140759,4.80137936,3403.2,3402.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735027140760,4.50708936,3403.2,3402.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735027140961,5.5778135,3403.0,3402.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735027141157,4.53996175,3403.0,3402.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735027142360,5.5778135,3403.0,3402.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735027142560,0.29432,3402.9,3402.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735027143063,0.29432,3402.9,3402.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1735027143064,0.29435,3402.5,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735027143370,4.54000175,3402.5,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735027144161,3.2078,3402.5,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735027144366,4.24565175,3402.5,3402.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735027144662,2.445,3402.5,3402.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735027144867,1.54632944,3402.5,3402.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735027145461,3.46734948,3402.6,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735027145661,1.03785175,3402.7,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735027145865,1.03785175,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027148173,6.65365929,3402.9,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735027148362,6.65365929,3402.9,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027148667,6.65365929,3402.9,3402.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735027148968,6.94797929,3402.9,3402.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735027150470,6.65365929,3402.9,3402.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735027150672,4.2908,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027150858,1.083,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027152073,0.2943,3403.1,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027152370,2.65715929,3403.2,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027152972,2.65715929,3403.2,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027153566,3.2078,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027153871,3.5021,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027161869,0.2943,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027168171,1.33290433,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027170879,1.03860433,3403.1,3403.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1735027171783,1.33290433,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027176486,1.03860433,3403.1,3403.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1735027176785,1.03860433,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027176985,1.33290433,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027180280,4.80025381,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027181407,1.33290433,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027181586,1.60896032,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027182990,6.23209296,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027183789,5.4342465,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027183989,10.94025319,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027184190,11.21630918,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027186992,5.4342465,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027187193,5.15819051,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027188597,1.33290433,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027189796,5.15819051,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027190797,4.11958618,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027191095,5.15819051,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027200156,10.9525456,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027200393,3.82528618,3403.1,3403.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735027200611,10.4046741,3404.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027200612,3.2078,3403.7,3403.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735027200798,3.2078,3403.7,3403.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735027200799,0.29428,3403.3,3403.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735027200994,0.29428,3403.3,3403.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735027204904,3.7143,3403.7,3403.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735027204905,3.2078,3403.7,3403.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735027205103,0.29428,3403.4,3403.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735027205598,0.29427,3403.5,3403.2,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1735027205799,3.2078,3403.7,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735027206205,0.29427,3403.6,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735027206400,3.2078,3403.7,3403.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735027206401,3.6938,3403.7,3403.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735027206602,3.6938,3403.7,3403.2,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1735027206809,3.6938,3403.7,3403.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735027207006,3.50208,3403.3,3403.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735027207802,6.97417205,3403.3,3403.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735027208409,7.46017205,3403.3,3403.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735027209309,13.59986057,3403.3,3403.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735027210438,0.29431,3403.0,3402.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735027210605,0.29434,3402.7,3402.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735027210932,0.29434,3402.7,3402.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735027211414,0.29434,3402.6,3402.5,6.13188665]
["bitfinex-derivatives","ETHF0:USTF0",1735027211610,0.29434,3402.6,3401.5,37.21223549]
["bitfinex-derivatives","ETHF0:USTF0",1735027211611,0.29437,3402.3,3402.2,4.77026137]
["bitfinex-derivatives","ETHF0:USTF0",1735027211814,3.2078,3402.3,3402.2,4.77026137]
["bitfinex-derivatives","ETHF0:USTF0",1735027212205,4.63055032,3402.8,3402.2,4.77026137]
["bitfinex-derivatives","ETHF0:USTF0",1735027212410,4.63055032,3402.8,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027212726,4.63055032,3402.8,3402.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735027213109,5.78682009,3402.8,3402.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735027213413,5.78682009,3402.8,3402.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735027213811,6.08115009,3402.8,3402.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735027214013,0.29433,3402.8,3402.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735027214209,8.99462009,3402.9,3402.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735027214415,0.29436,3402.4,3402.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735027215113,4.92395255,3402.4,3402.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735027216422,0.29436,3402.4,3402.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735027218108,0.29436,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027218109,5.78682009,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027218313,3.2078,3402.0,3401.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735027218517,3.2078,3401.5,3401.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735027218715,3.50224,3401.5,3401.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735027219017,5.57131535,3401.5,3401.2,9.17228528]
["bitfinex-derivatives","ETHF0:USTF0",1735027219310,0.3225,3401.4,3401.2,9.17228528]
["bitfinex-derivatives","ETHF0:USTF0",1735027219905,3.2078,3401.5,3401.2,9.17228528]
["bitfinex-derivatives","ETHF0:USTF0",1735027220108,4.2908,3401.9,3401.2,9.17228528]
["bitfinex-derivatives","ETHF0:USTF0",1735027220616,4.2908,3401.9,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735027220917,5.78682009,3401.7,3401.0,2.36351535]
["bitfinex-derivatives","ETHF0:USTF0",1735027221313,5.78682009,3401.7,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735027221514,5.78682009,3401.7,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735027221716,5.78682009,3401.7,3401.0,2.36351535]
["bitfinex-derivatives","ETHF0:USTF0",1735027221911,5.78682009,3401.7,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735027222111,5.78682009,3401.7,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735027222312,6.08125009,3401.7,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735027222522,3.4639764,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735027223217,3.4639764,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735027223414,1.0927764,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735027223620,1.0927764,3402.0,3401.9,2.65791535]
["bitfinex-derivatives","ETHF0:USTF0",1735027225112,0.29434,3402.6,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735027225423,0.3225,3402.7,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027225617,0.29439,3402.2,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027225811,0.5052,3402.1,3401.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735027226216,0.29437,3402.4,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735027226920,0.29437,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027227121,0.5052,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027227326,3.50217,3402.3,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735027227522,0.29438,3402.2,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027228230,0.29439,3402.1,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735027228522,0.79199,3402.1,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735027229316,0.4976,3402.1,3401.3,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027229521,3.2078,3401.9,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735027229916,3.2078,3401.9,3401.3,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027230123,3.2078,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027230721,0.4976,3402.1,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027230919,0.79199,3402.1,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027232921,0.4976,3402.1,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027233130,0.4976,3402.1,3401.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735027233429,0.2944,3402.0,3401.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735027233626,0.79199,3402.1,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735027234023,0.2944,3402.0,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735027234628,0.2944,3402.0,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735027235523,3.2078,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735027235916,3.2078,3401.8,3401.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735027236121,0.29443,3401.7,3401.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027236327,0.29443,3401.7,3401.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735027236328,0.5215,3401.7,3401.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735027236529,0.81592,3401.7,3401.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1735027237024,3.2078,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735027237229,0.29441,3401.9,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027237429,8.3482352,3402.2,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027237626,0.29439,3402.1,3401.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1735027238729,0.29439,3402.1,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027238927,0.29439,3402.1,3401.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735027239127,0.29439,3402.1,3401.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735027239830,0.2944,3402.0,3401.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735027240131,0.2944,3402.0,3401.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1735027240531,0.29441,3401.9,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027241232,0.29441,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027241418,0.81541,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027246639,3.2078,3402.2,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027246827,0.2944,3401.9,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027247033,0.2944,3402.0,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027247639,3.2078,3402.2,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027247836,0.2944,3401.9,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027249134,3.2078,3402.2,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027249328,0.29439,3402.1,3401.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1735027249540,0.29439,3402.1,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735027249835,0.29439,3402.1,3401.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1735027250832,3.50218,3402.2,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027251035,3.2078,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735027255441,0.2944,3402.0,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027255629,0.2944,3401.9,3401.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735027261542,0.29441,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027261748,0.80421,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027262542,0.29441,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027263248,3.50221,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027264759,3.2078,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027265142,7.8264352,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027265844,3.2078,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027266644,3.50221,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027267543,3.2078,3401.8,3401.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1735027270049,3.2078,3401.8,3401.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735027270455,3.2078,3401.8,3401.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1735027270839,4.6186352,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027271149,2.65223521,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027271470,2.65223521,3401.9,3401.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1735027271850,1.88413521,3401.9,3401.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1735027272352,3.2078,3402.1,3401.8,5.52350094]
["bitfinex-derivatives","ETHF0:USTF0",1735027272643,0.2944,3401.9,3401.8,5.05030094]
["bitfinex-derivatives","ETHF0:USTF0",1735027273341,0.7798,3401.9,3401.8,5.05030094]
["bitfinex-derivatives","ETHF0:USTF0",1735027273557,0.4854,3401.9,3401.5,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027273756,3.50224,3401.6,3401.5,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027274851,3.50224,3401.6,3401.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735027275045,0.4777,3401.5,3401.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735027275445,0.4777,3401.5,3401.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735027276753,0.4777,3401.5,3401.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735027278559,0.4777,3401.5,3401.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735027279146,0.4777,3401.5,3401.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735027279348,0.77214,3401.5,3401.2,4.92474224]
["bitfinex-derivatives","ETHF0:USTF0",1735027279544,0.479,3401.4,3401.2,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027280153,0.29446,3401.3,3401.0,5.58308224]
["bitfinex-derivatives","ETHF0:USTF0",1735027281155,0.29446,3401.3,3401.0,5.87756224]
["bitfinex-derivatives","ETHF0:USTF0",1735027281353,2.30938757,3401.2,3401.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735027281849,0.4704,3401.1,3401.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735027282456,0.4704,3401.1,3401.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1735027283878,2.77878885,3401.1,3401.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1735027285348,2.77878885,3401.1,3401.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735027285974,2.77878885,3401.1,3401.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735027286457,6.24078814,3401.1,3401.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735027286758,3.93239929,3401.1,3401.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735027287054,3.93239929,3401.1,3401.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735027287259,0.29449,3401.0,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735027287460,0.4653,3400.9,3400.6,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735027288151,2.82881535,3400.9,3400.5,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027288356,2.36351535,3400.6,3400.4,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027288557,0.29453,3400.5,3400.4,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027288773,1.28413,3400.5,3400.4,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027288968,0.5163,3400.5,3400.4,4.92481224]
["bitfinex-derivatives","ETHF0:USTF0",1735027289168,0.5163,3400.5,3400.4,5.91421224]
["bitfinex-derivatives","ETHF0:USTF0",1735027289568,0.5163,3400.5,3400.4,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027289769,0.5163,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735027289966,3.7112,3400.4,3400.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1735027290168,4.00574,3400.4,3400.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1735027290368,3.7112,3400.4,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735027290875,3.7112,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735027291067,3.7112,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735027291367,6.01679338,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735027292372,3.7112,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735027292773,3.7112,3400.4,3400.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735027292970,3.7112,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735027294674,3.2078,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735027299876,3.2078,3400.4,3400.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735027300075,3.2078,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735027301676,3.2078,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735027301873,3.2078,3400.4,3399.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735027302077,2.36351535,3400.3,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735027302295,2.36351535,3400.3,3399.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735027302296,0.5113,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735027303077,0.5113,3400.2,3399.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735027303280,0.5113,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735027303481,3.7191,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735027303875,3.7191,3400.2,3399.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735027304077,4.2021,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735027304585,4.2021,3400.2,3399.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735027304784,4.2021,3400.2,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735027305477,2.36351535,3400.0,3399.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735027305677,3.2078,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735027305873,0.2946,3399.6,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735027306078,2.36351535,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735027307988,3.2078,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735027309283,3.2078,3399.5,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735027309284,5.57131535,3399.5,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735027309584,0.9809,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735027309984,0.9809,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735027310287,0.9809,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735027310784,1.27553,3399.4,3399.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1735027310987,3.2078,3399.1,3399.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1735027311191,3.2078,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735027311882,3.2078,3399.1,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735027312484,0.29467,3398.8,3398.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735027312681,2.36351535,3398.6,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735027312887,0.5146,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735027313988,0.29471,3398.4,3398.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1735027314185,5.57131535,3398.3,3398.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735027314590,5.86603535,3398.3,3398.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735027314988,5.57131535,3398.3,3398.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735027315288,0.29473,3398.1,3397.8,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1735027315487,3.2078,3397.9,3397.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1735027317195,5.57131535,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027318892,5.86603535,3398.3,3397.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1735027319100,5.86603535,3398.3,3397.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1735027319101,2.36351535,3398.0,3397.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1735027319402,3.2078,3397.9,3397.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1735027319689,4.1718,3397.9,3397.8,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1735027320090,4.46655,3397.9,3397.8,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1735027320788,4.46655,3397.9,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735027320789,0.29476,3397.8,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735027320993,3.2078,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735027321287,2.36351535,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735027321490,2.36351535,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735027321691,2.36351535,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735027322401,2.36351535,3397.4,3397.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735027322694,2.36351535,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735027322991,2.36351535,3397.4,3397.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735027323303,3.2078,3397.2,3397.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1735027326193,3.2078,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735027326498,2.36351535,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735027326695,2.36351535,3397.1,3396.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735027326999,2.36351535,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735027328199,2.36351535,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735027328500,2.36351535,3397.1,3396.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735027328801,2.36351535,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735027329598,2.36351535,3397.1,3396.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735027329797,2.36351535,3397.1,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735027333198,2.65833535,3397.1,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735027334202,7.43402935,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027334508,2.36351535,3396.4,3396.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1735027334998,0.4756,3396.3,3396.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735027335392,0.29492,3396.0,3395.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735027335591,5.57131535,3395.9,3395.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735027335796,6.02771535,3395.9,3395.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735027335995,6.02771535,3395.9,3395.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1735027336204,6.32264535,3395.9,3395.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735027336404,6.32264535,3395.9,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027336901,6.02771535,3395.9,3395.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735027337205,5.57131535,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735027337402,5.57131535,3395.9,3394.6,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027337609,2.36351535,3395.1,3394.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735027337799,2.36351535,3395.1,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735027338004,2.36351535,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735027338201,2.36351535,3395.1,3394.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735027338402,0.4676,3395.3,3394.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735027338906,0.4676,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735027339200,0.4676,3395.3,3394.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735027339408,3.2078,3395.8,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735027339602,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027339603,3.2078,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027339804,7.28399633,3395.7,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027340003,3.2078,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735027340204,3.2078,3395.8,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027340506,3.2078,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027340700,3.2078,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735027340906,3.2078,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027341103,3.2078,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027341303,3.2078,3395.8,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027341705,3.50274,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027341911,3.2078,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027342210,3.2078,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027342505,3.2078,3395.8,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027342808,3.2078,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027342809,3.2078,3395.8,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735027343002,2.36351535,3395.6,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027343203,2.36351535,3395.6,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735027343604,0.4904,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735027343809,3.2078,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027344202,3.2078,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027344413,0.29496,3395.5,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735027344914,0.4904,3395.5,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735027345513,2.36351535,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027346009,2.36351535,3395.6,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027346207,2.36351535,3395.6,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027346818,0.455,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027347116,0.455,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027347314,0.455,3395.5,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027347914,0.455,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027348118,0.455,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027348809,3.2078,3395.8,3394.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735027349016,0.4832,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735027349017,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735027350137,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027350316,3.2078,3396.2,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735027350704,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027351017,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735027352710,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027352917,0.4871,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027353114,0.4871,3396.1,3394.8,2.36351535]
["bitfinex-derivatives","ETHF0:USTF0",1735027353115,2.36351535,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027353315,2.65846535,3395.7,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027353508,0.4871,3395.6,3395.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735027353713,0.4871,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027353915,0.4871,3395.6,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027355422,0.4871,3395.6,3395.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735027356118,0.4871,3395.6,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027356617,3.2078,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027356818,0.4815,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027357125,5.57131535,3395.7,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735027357711,3.2078,3395.7,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027358834,3.2078,3395.7,3395.0,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027359018,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027359319,0.4815,3395.9,3395.0,6.30881535]
["bitfinex-derivatives","ETHF0:USTF0",1735027359617,0.4815,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735027359815,0.4815,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027360029,0.77643,3395.9,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027360324,0.77643,3395.9,3395.5,0.29964206]
["bitfinex-derivatives","ETHF0:USTF0",1735027360823,0.4815,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027362530,0.4815,3395.9,3395.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1735027363021,0.4815,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735027363213,0.4815,3395.9,3395.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735027363415,0.4815,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027363819,0.77643,3395.9,3395.5,0.29963206]
["bitfinex-derivatives","ETHF0:USTF0",1735027364025,3.50273,3395.8,3395.5,0.00468206]
["bitfinex-derivatives","ETHF0:USTF0",1735027364717,0.29495,3395.7,3395.5,0.00468206]
["bitfinex-derivatives","ETHF0:USTF0",1735027364932,0.4514,3395.6,3395.5,0.00468206]
["bitfinex-derivatives","ETHF0:USTF0",1735027365317,0.74632,3395.6,3395.5,0.00468206]
["bitfinex-derivatives","ETHF0:USTF0",1735027366313,10.5619587,3395.6,3395.5,0.00468206]
["bitfinex-derivatives","ETHF0:USTF0",1735027366512,10.5619587,3395.6,3394.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735027366513,10.59045248,3395.6,3394.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1735027366712,0.29498,3395.0,3394.6,4.92528224]
["bitfinex-derivatives","ETHF0:USTF0",1735027366918,0.9222,3394.9,3394.6,4.63028224]
["bitfinex-derivatives","ETHF0:USTF0",1735027367115,0.9222,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735027367722,0.4708,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735027368122,3.2078,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027368427,0.4961,3395.4,3395.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735027369826,0.4961,3395.4,3395.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1735027370922,0.4961,3395.4,3395.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735027371130,0.4961,3395.4,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735027371523,0.4716,3395.6,3395.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735027371832,2.30559338,3396.0,3395.2,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027372025,2.79259338,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735027372227,5.51339338,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735027372425,2.30559338,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735027372623,2.30559338,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735027372925,2.30559338,3395.9,3395.8,2.65841535]
["bitfinex-derivatives","ETHF0:USTF0",1735027373329,1.54064132,3395.9,3395.8,3.12291535]
["bitfinex-derivatives","ETHF0:USTF0",1735027373521,3.45839008,3396.7,3395.8,9.29501535]
["bitfinex-derivatives","ETHF0:USTF0",1735027373727,3.45839008,3396.7,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735027374724,3.45839008,3396.7,3396.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735027375033,5.52862397,3396.9,3396.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735027375034,1.22271,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027375228,0.9279,3396.9,3396.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735027375417,1.22271,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027375618,0.9279,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027375818,0.9279,3396.9,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735027378024,0.9279,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735027378430,0.9279,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735027378829,3.45839008,3397.3,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735027379046,3.45839008,3397.3,3396.9,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027379332,3.45839008,3397.3,3397.2,2.65829535]
["bitfinex-derivatives","ETHF0:USTF0",1735027379729,3.45839008,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027381225,0.4582,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027381426,0.4582,3398.1,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027381730,0.4582,3398.1,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735027382337,0.4582,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027382545,0.4582,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027382837,3.2078,3398.6,3397.8,2.36351535]
["bitfinex-derivatives","ETHF0:USTF0",1735027383137,3.45839008,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735027383638,3.45839008,3398.7,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735027383828,0.29466,3398.6,3398.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735027384031,0.29471,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027384340,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027384836,0.9753,3398.0,3397.6,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735027386437,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027387039,0.9753,3398.0,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735027387233,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027387435,0.29473,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027387639,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027387834,1.27001,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027389135,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027389339,0.9753,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027389741,0.9753,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027389942,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027390438,0.9753,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027390939,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027391134,0.9753,3398.0,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735027391836,0.9753,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027392031,0.9753,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027392235,3.50246,3398.6,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735027392435,0.9101,3398.5,3397.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735027392636,8.32312925,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735027393438,8.32312925,3398.5,3397.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735027393637,8.32312925,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735027393843,8.32312925,3398.5,3397.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735027393844,0.9101,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735027394646,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027395146,0.29464,3398.8,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735027395449,0.29467,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735027396140,0.944,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027396341,0.2947,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027396542,0.792,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027396939,0.4973,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027397248,0.4973,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027397445,0.29473,3397.9,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735027398146,0.4467,3398.0,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735027398346,0.29473,3397.8,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735027398750,0.29473,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027398951,0.29473,3397.8,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735027399742,0.29475,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027399946,0.29474,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027401144,7.44928501,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027401447,0.74142,3398.0,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027401646,0.74142,3398.0,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735027401647,0.4467,3398.0,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735027401951,0.4467,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027402149,0.29473,3397.8,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735027402554,0.4467,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027402849,0.29472,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027403045,0.29472,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027403944,0.29472,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027404145,0.4467,3398.0,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735027404351,0.74141,3398.0,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735027404552,0.74141,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027404553,0.4467,3398.0,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735027404752,0.4467,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027405059,0.29472,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027406050,0.74142,3398.0,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027406249,0.29472,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027406446,0.74141,3398.0,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027407653,0.4467,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027408155,0.74142,3398.0,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735027408451,0.4467,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027408651,0.4467,3398.0,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735027409251,0.4467,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027409552,0.4467,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027409949,0.4467,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027410252,0.4467,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735027410460,3.96266,3398.6,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735027410748,3.96266,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027410749,0.8494,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735027411153,0.8494,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735027411553,0.29464,3398.9,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735027411759,1.14404,3398.9,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735027412072,3.2078,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735027412254,0.4248,3399.4,3398.6,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027412454,0.4246,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027412658,0.4246,3399.6,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735027412857,3.88319008,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735027413065,3.45839008,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735027413453,0.4215,3400.5,3399.5,2.80701535]
["bitfinex-derivatives","ETHF0:USTF0",1735027413656,0.4215,3400.5,3399.8,5.57131535]
["bitfinex-derivatives","ETHF0:USTF0",1735027413858,0.4215,3400.5,3399.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735027413859,3.45839008,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027414063,3.45839008,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735027415157,0.29444,3401.2,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735027415461,7.75463056,3401.2,3400.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735027415658,7.75463056,3401.2,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735027416358,7.46019056,3401.2,3400.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735027416560,7.46019056,3401.2,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735027417358,7.46019056,3401.2,3400.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735027417563,0.8757,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027417757,0.8757,3401.3,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735027418058,3.2078,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027418264,3.2078,3401.9,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027418466,3.2078,3401.9,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027419864,3.2078,3401.9,3401.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735027420164,3.2078,3401.9,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735027420766,0.4349,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027421070,0.4349,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735027421365,0.4349,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735027421555,0.4349,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735027422781,0.4349,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735027423362,0.4349,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735027423557,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027423762,0.4532,3402.7,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027424263,7.78101167,3402.7,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027425164,7.78101167,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027425360,0.29435,3402.2,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735027425669,0.29437,3402.0,3401.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735027426966,0.4559,3402.1,3401.5,6.03561478]
["bitfinex-derivatives","ETHF0:USTF0",1735027427768,3.2078,3402.4,3401.5,6.03561478]
["bitfinex-derivatives","ETHF0:USTF0",1735027427969,3.2078,3402.4,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735027428764,3.2078,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027428967,3.2078,3402.8,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027429364,3.2078,3402.8,3402.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735027429562,3.5021,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027430773,3.2078,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027430970,0.29431,3402.7,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027431171,0.29431,3402.7,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027431563,3.2078,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027431768,0.29431,3402.7,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027431966,3.5021,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027432170,3.5021,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027432472,3.5021,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027432669,3.5021,3402.8,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027432670,0.29431,3402.7,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735027432872,3.5021,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027433262,3.5021,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027433678,0.00390632,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027433866,0.00390632,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027434170,0.00390632,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027435367,0.00390632,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027435570,0.00390632,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027435776,0.00390632,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735027439066,0.00390632,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027440078,0.03033548,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027441673,0.00390632,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027441872,0.04417077,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735027443088,0.4514,3403.1,3402.4,3.60170396]
["bitfinex-derivatives","ETHF0:USTF0",1735027443381,0.4514,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735027444474,0.4382,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735027445379,0.4411,3403.9,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735027445568,0.4411,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735027446386,0.4278,3404.4,3403.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027446883,0.4278,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735027447194,0.4278,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735027447379,0.4278,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735027447676,3.48384776,3405.6,3404.3,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027447880,0.4239,3405.3,3404.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027448082,0.29409,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735027448379,0.29411,3405.0,3404.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027448580,0.4239,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735027448581,0.29409,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735027448781,0.4239,3405.3,3404.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027448970,0.29409,3405.2,3404.7,2.65693396]
["bitfinex-derivatives","ETHF0:USTF0",1735027449277,0.2941,3405.1,3404.7,2.65693396]
["bitfinex-derivatives","ETHF0:USTF0",1735027449481,0.2941,3405.1,3404.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027449677,0.2941,3405.1,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735027450180,0.71799,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735027450374,0.29409,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735027450574,0.4239,3405.3,3404.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027450769,0.4239,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735027450980,0.4239,3405.3,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735027451384,0.4239,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735027451682,0.4239,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735027451977,0.4239,3405.3,3404.7,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027452181,0.71798,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735027452395,0.4239,3405.3,3404.7,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027452575,0.4239,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735027452777,0.4239,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735027453078,0.4597,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735027453478,3.2078,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735027453780,1.083,3407.2,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735027453781,7.53560656,3406.4,3405.8,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027453981,7.53560656,3406.4,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735027454185,0.29399,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735027454482,0.294,3406.3,3405.6,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027454680,4.76768,3406.5,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735027454876,4.4737,3406.5,3405.9,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027455079,0.8488,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027455284,0.8488,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027455501,0.8488,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027455788,0.8488,3406.5,3406.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027456187,0.8488,3406.5,3406.2,2.65680396]
["bitfinex-derivatives","ETHF0:USTF0",1735027456382,1.14278,3406.5,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735027456682,1.14278,3406.5,3405.9,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027456683,0.8488,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735027456881,0.8488,3406.5,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735027457080,0.8488,3406.5,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735027457283,0.8488,3406.5,3405.9,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027457988,1.14278,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735027458179,0.29401,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027458483,4.0566,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027458883,7.23986176,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027459085,0.29401,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027459387,0.294,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027460088,7.23986176,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027460286,4.0566,3406.5,3405.9,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027460784,0.29399,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735027461472,4.0566,3406.5,3405.9,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027461678,4.0566,3406.5,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735027461878,4.0566,3406.5,3405.9,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027461879,0.8488,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027462075,0.8488,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027462986,0.8488,3406.5,3406.2,2.65680396]
["bitfinex-derivatives","ETHF0:USTF0",1735027463385,0.8488,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027463682,0.8488,3406.5,3406.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027463887,0.8488,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027464186,0.4172,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027465784,0.4385,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027465989,0.4385,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735027466682,0.4608,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735027466886,0.4608,3406.9,3406.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027467087,0.4224,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735027467290,0.4224,3406.8,3406.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027468683,3.50174,3407.0,3406.5,2.65678396]
["bitfinex-derivatives","ETHF0:USTF0",1735027469089,0.4573,3406.9,3406.5,2.65678396]
["bitfinex-derivatives","ETHF0:USTF0",1735027469692,0.75125,3406.9,3406.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027469890,0.9002,3406.9,3406.5,2.65677396]
["bitfinex-derivatives","ETHF0:USTF0",1735027470790,0.9002,3406.9,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027470981,0.29393,3407.1,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027471181,0.29393,3407.1,3406.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027471182,0.29392,3407.3,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735027471384,0.29391,3407.3,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735027471889,0.29391,3407.3,3406.8,2.65675396]
["bitfinex-derivatives","ETHF0:USTF0",1735027472184,0.4221,3407.6,3407.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027472388,0.71599,3407.6,3407.1,2.65672396]
["bitfinex-derivatives","ETHF0:USTF0",1735027472596,3.6299,3407.6,3407.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027472890,3.6299,3407.6,3406.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735027472891,3.6299,3407.6,3406.8,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027473097,0.29393,3407.1,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735027473398,0.4302,3407.0,3406.5,3.88480396]
["bitfinex-derivatives","ETHF0:USTF0",1735027473688,0.4302,3407.0,3406.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735027473993,0.4546,3407.5,3406.8,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027474284,0.4546,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735027474484,0.4546,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735027474988,0.74602,3408.3,3407.4,7.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027474989,0.01145,3408.3,3407.4,7.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027475290,0.01145,3408.3,3408.2,2.65663396]
["bitfinex-derivatives","ETHF0:USTF0",1735027476382,0.01145,3408.3,3408.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027476887,0.01145,3408.3,3407.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735027477091,0.45075,3408.3,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735027477292,0.4474,3408.2,3407.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735027477505,0.4474,3408.2,3407.6,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027478092,0.29384,3408.1,3407.6,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027478289,0.29387,3407.8,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027478488,0.29386,3407.9,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027478785,0.45,3408.0,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027479386,0.29387,3407.8,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027479591,0.29388,3407.7,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027479993,0.75408,3407.6,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027480193,0.4602,3407.6,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027480397,0.455,3407.5,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027483091,0.74889,3407.5,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027483294,0.455,3407.5,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027483992,0.455,3407.5,3407.3,2.65670396]
["bitfinex-derivatives","ETHF0:USTF0",1735027484189,3.21925,3408.3,3407.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027484389,0.4364,3408.2,3408.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027484797,0.4364,3408.2,3408.1,2.65664396]
["bitfinex-derivatives","ETHF0:USTF0",1735027485087,0.01145,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735027485895,0.01145,3408.3,3408.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027486095,0.01145,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735027486293,0.01145,3408.3,3408.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735027486509,0.01145,3408.3,3408.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027486798,3.50155,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027486999,0.8785,3409.1,3408.9,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027487298,3.2078,3409.2,3408.9,2.65656396]
["bitfinex-derivatives","ETHF0:USTF0",1735027487603,0.29375,3409.1,3408.9,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027487796,3.94005,3409.2,3408.9,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027488293,0.44,3409.1,3408.9,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027488496,0.4385,3409.2,3408.9,2.65657396]
["bitfinex-derivatives","ETHF0:USTF0",1735027488705,3.2078,3409.6,3408.9,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027488890,0.29373,3409.4,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027489090,7.50711929,3409.5,3409.2,2.65654396]
["bitfinex-derivatives","ETHF0:USTF0",1735027489294,0.29371,3409.7,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027489496,0.29371,3409.7,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027489690,0.29371,3409.7,3409.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027489691,4.0863,3410.1,3409.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027489999,4.0863,3410.1,3409.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1735027490597,0.29371,3409.7,3409.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027490901,0.32006737,3409.7,3409.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027491197,0.02635737,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027493492,0.02635737,3409.7,3409.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027493698,0.02635737,3409.6,3409.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027494001,0.02635737,3409.6,3409.5,2.65652396]
["bitfinex-derivatives","ETHF0:USTF0",1735027495828,0.02635737,3409.6,3409.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027496896,0.02635737,3409.6,3409.5,2.65650396]
["bitfinex-derivatives","ETHF0:USTF0",1735027498998,0.02635737,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027498999,1.17462,3410.4,3410.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027499196,0.881,3410.4,3410.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027499496,7.40708547,3410.3,3410.1,2.65644396]
["bitfinex-derivatives","ETHF0:USTF0",1735027499700,0.881,3410.4,3410.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027499997,0.881,3410.4,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027500196,0.4607,3410.4,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027500402,0.881,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027500605,0.2936,3410.6,3410.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027500805,0.29361,3410.5,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027501002,0.29362,3410.4,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027501496,0.29363,3410.3,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027501695,0.29357,3410.9,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027501896,0.881,3411.0,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027502096,7.27943725,3410.9,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027502298,0.29362,3410.4,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027502499,0.29361,3410.5,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027502697,0.29361,3410.5,3410.2,5.86423396]
["bitfinex-derivatives","ETHF0:USTF0",1735027502995,0.29361,3410.5,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027503905,7.27943725,3410.9,3410.2,5.57060396]
["bitfinex-derivatives","ETHF0:USTF0",1735027504111,3.50136,3411.1,3410.8,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027504302,3.50136,3411.1,3410.8,2.65638396]
["bitfinex-derivatives","ETHF0:USTF0",1735027504806,0.29356,3411.1,3410.8,2.65638396]
["bitfinex-derivatives","ETHF0:USTF0",1735027505006,0.29356,3411.1,3410.8,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027505207,0.4471,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027505505,7.34295773,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735027505906,7.34295773,3411.4,3411.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027505907,0.4471,3411.5,3411.2,2.65634396]
["bitfinex-derivatives","ETHF0:USTF0",1735027506112,0.4471,3411.5,3411.2,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027506304,0.4471,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027506515,0.4471,3411.5,3411.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735027506713,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027506907,0.29344,3412.5,3412.1,2.65626396]
["bitfinex-derivatives","ETHF0:USTF0",1735027507111,0.8915,3412.7,3412.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027507307,0.29343,3412.5,3412.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027507501,7.32077429,3412.6,3412.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027507703,0.29343,3412.5,3412.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027507912,7.61419429,3412.6,3412.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027508110,7.61420429,3412.6,3412.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027508504,7.32077429,3412.6,3412.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027508911,10.52857429,3412.6,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027509224,0.2935,3411.7,3411.6,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027509732,0.29347,3412.1,3411.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027509911,3.2078,3412.2,3411.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027510117,0.4487,3412.0,3411.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027510322,0.29352,3411.5,3411.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027510720,7.41815189,3411.9,3411.3,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027510927,0.4572,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027511122,0.29354,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027512214,10.48729475,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027512417,0.29351,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027512626,0.29352,3411.5,3411.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027512927,7.46750351,3411.5,3411.4,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027513128,3.2078,3411.7,3411.4,2.65633396]
["bitfinex-derivatives","ETHF0:USTF0",1735027513319,0.4572,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027513515,0.4487,3412.0,3411.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027513718,0.29348,3412.0,3411.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027513926,0.29349,3411.9,3411.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027515121,7.46548064,3412.3,3411.7,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027515432,0.29343,3412.6,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027515627,3.2078,3412.9,3412.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027515930,0.29345,3412.3,3412.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027516434,0.4428,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027516635,0.29347,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027518322,0.29345,3412.4,3412.0,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735027518528,7.33238126,3412.5,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027518529,7.62582126,3412.5,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027518729,0.29345,3412.4,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027519234,0.29345,3412.4,3412.1,2.65626396]
["bitfinex-derivatives","ETHF0:USTF0",1735027519728,7.33238126,3412.5,3412.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027519925,7.62582126,3412.5,3412.1,2.65626396]
["bitfinex-derivatives","ETHF0:USTF0",1735027520133,0.29344,3412.4,3412.1,2.65626396]
["bitfinex-derivatives","ETHF0:USTF0",1735027520823,3.94108,3414.0,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027521023,0.29338,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027521335,0.29339,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027521635,0.29337,3413.3,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027521925,7.41846164,3413.3,3413.1,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027522128,7.41846164,3413.3,3413.2,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735027522435,0.8584,3413.9,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735027522627,0.29332,3413.8,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735027522823,7.37710491,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027523031,0.29333,3413.7,3413.2,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735027523433,7.37710491,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027523932,0.29334,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027524128,0.8584,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027524328,0.29336,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027524527,1.59169,3413.9,3412.8,2.65620396]
["bitfinex-derivatives","ETHF0:USTF0",1735027524528,0.29339,3413.1,3412.8,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027524934,0.29341,3412.8,3412.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735027525130,0.4605,3413.0,3412.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027525338,0.29341,3412.8,3412.5,2.36280396]
["bitfinex-derivatives","ETHF0:USTF0",1735027526134,0.4332,3412.9,3412.3,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027526438,0.7266,3412.9,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735027526627,0.4332,3412.9,3412.6,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735027526836,0.4332,3412.9,3412.7,3.10096973]
["bitfinex-derivatives","ETHF0:USTF0",1735027527135,0.29338,3413.2,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027527534,0.8886,3413.5,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027527535,7.18640061,3413.1,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027527735,0.2934,3412.9,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027528334,7.18640061,3413.1,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027528637,7.18640061,3413.1,3412.3,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027528826,7.18640061,3413.1,3412.3,3.10100973]
["bitfinex-derivatives","ETHF0:USTF0",1735027529029,0.2934,3412.9,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735027529238,0.2934,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027529737,7.18640061,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027529945,0.29341,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027530135,7.18640061,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027530335,0.29342,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027531033,7.18640061,3413.1,3412.3,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027531233,0.29341,3412.8,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735027531438,0.29341,3412.8,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735027531637,7.18640061,3413.1,3412.3,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027531839,0.29342,3412.7,3412.3,3.10100973]
["bitfinex-derivatives","ETHF0:USTF0",1735027532033,0.29342,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027533343,0.2934,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027533642,0.29338,3413.2,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027533939,7.38331495,3413.3,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027534140,0.29338,3413.1,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027534534,0.29337,3413.2,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027534735,0.8886,3413.5,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027534933,0.2934,3412.9,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027535329,7.27381958,3413.4,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027535532,0.29338,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027535741,0.29338,3413.1,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027535944,0.29338,3413.1,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027536135,7.27381958,3413.4,3412.7,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027536439,7.27381958,3413.4,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027536743,0.29338,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027537039,7.27381958,3413.4,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735027537758,0.29337,3413.2,3413.1,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027538330,0.29337,3413.3,3413.1,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027538529,7.27381958,3413.4,3413.1,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027539339,2.28327877,3415.1,3413.1,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027539340,0.29327,3414.4,3413.1,11.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027539542,0.4199,3414.5,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027539835,0.4199,3414.5,3413.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735027539836,0.29328,3414.3,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735027540039,0.29328,3414.3,3413.6,7.63835973]
["bitfinex-derivatives","ETHF0:USTF0",1735027540040,0.4207,3414.4,3413.6,7.63835973]
["bitfinex-derivatives","ETHF0:USTF0",1735027540239,0.4207,3414.4,3413.6,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027540240,0.29332,3413.9,3413.6,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027541139,0.4207,3414.4,3413.6,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027541441,0.29329,3414.2,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735027541642,0.4207,3414.4,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735027541842,0.4207,3414.4,3414.0,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027542031,0.4207,3414.4,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027542239,0.4207,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027542431,0.4207,3414.4,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027542659,0.4207,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027542945,0.29324,3414.7,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027543346,7.37555776,3414.5,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027543549,7.37555776,3414.6,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027543845,0.29324,3414.7,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027544037,7.31248587,3414.6,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027544742,0.29325,3414.6,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027545142,7.2643333,3414.5,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027545842,7.2643333,3414.5,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735027546245,7.2643333,3414.5,3414.0,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027546447,7.2643333,3414.5,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027546741,7.2643333,3414.5,3414.0,6.01535973]
["bitfinex-derivatives","ETHF0:USTF0",1735027546943,0.29325,3414.6,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735027547139,0.29324,3414.8,3414.4,3.10081973]
["bitfinex-derivatives","ETHF0:USTF0",1735027547341,3.2078,3414.9,3414.4,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027547545,1.16555,3414.7,3414.4,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027547742,0.29326,3414.6,3414.4,2.80755973]
["bitfinex-derivatives","ETHF0:USTF0",1735027547952,0.8723,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027548245,0.8723,3414.7,3413.1,6.82066259]
["bitfinex-derivatives","ETHF0:USTF0",1735027548246,0.73323,3414.2,3413.1,6.82066259]
["bitfinex-derivatives","ETHF0:USTF0",1735027548553,3.50116,3413.3,3413.2,0.6147684]
["bitfinex-derivatives","ETHF0:USTF0",1735027548842,0.29337,3413.2,3413.1,3.72980824]
["bitfinex-derivatives","ETHF0:USTF0",1735027549046,10.93105756,3413.3,3413.1,3.72980824]
["bitfinex-derivatives","ETHF0:USTF0",1735027549247,7.42988756,3413.2,3412.3,2.34669755]
["bitfinex-derivatives","ETHF0:USTF0",1735027549844,3.50118,3413.2,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027550043,3.2078,3413.2,3412.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735027550243,7.2911889,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027550448,0.29336,3413.4,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027550746,7.18772591,3413.5,3412.7,2.34669755]
["bitfinex-derivatives","ETHF0:USTF0",1735027550940,0.29336,3413.4,3412.9,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027551248,2.28327877,3413.7,3412.9,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027551249,2.28327877,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027551551,0.29332,3413.8,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735027551748,0.29332,3413.8,3413.3,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735027552442,0.8379,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027552951,7.30653284,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027553144,0.29332,3413.8,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027553345,0.29333,3413.8,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027553547,0.29331,3414.0,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027553745,0.29332,3413.9,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027554047,3.2078,3414.1,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027554250,0.29334,3413.7,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027554448,0.29333,3413.8,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027555449,0.29333,3413.7,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027555644,3.2078,3414.1,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027555846,0.29335,3413.5,3413.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735027556554,0.29338,3413.2,3413.0,2.77639755]
["bitfinex-derivatives","ETHF0:USTF0",1735027556848,0.29338,3413.1,3413.0,2.77639755]
["bitfinex-derivatives","ETHF0:USTF0",1735027557242,0.29338,3413.1,3413.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735027557452,0.29339,3413.0,3412.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735027558050,0.29344,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027558257,0.29344,3412.4,3412.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735027558647,3.2078,3412.7,3412.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735027558854,3.2078,3412.7,3411.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735027559155,0.29348,3412.0,3411.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735027559351,3.2078,3412.7,3411.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735027559550,0.73354,3412.8,3411.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735027559849,0.29348,3412.0,3411.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735027560148,0.29348,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027561054,3.2078,3412.2,3411.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735027561254,3.2078,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027561255,0.29351,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027562156,0.2935,3411.7,3411.4,2.34669755]
["bitfinex-derivatives","ETHF0:USTF0",1735027562354,0.29349,3411.9,3411.4,2.34669755]
["bitfinex-derivatives","ETHF0:USTF0",1735027562555,0.29349,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027562755,2.28327877,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027563057,2.28327877,3412.1,3411.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735027563058,0.2935,3411.7,3411.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735027565147,0.29351,3411.6,3411.4,5.55449755]
["bitfinex-derivatives","ETHF0:USTF0",1735027566259,0.29351,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027567957,0.29351,3411.6,3411.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735027568160,0.29351,3411.6,3411.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735027569554,5.49107877,3412.2,3411.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735027569757,0.29351,3411.6,3411.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735027571655,0.29351,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027572358,7.50161998,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027572558,0.29351,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027572763,0.29351,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027573061,0.29351,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027573451,0.29351,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027575050,7.50161998,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027575256,5.70819694,3413.2,3412.0,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027575557,3.71833816,3412.7,3412.3,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735027575752,3.42491816,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735027575980,3.42491816,3412.7,3412.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735027576457,0.29344,3412.5,3412.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735027576859,0.29345,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027577163,3.2078,3412.5,3411.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735027577364,0.2935,3411.9,3411.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735027577563,0.29349,3412.0,3411.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735027577765,0.2935,3411.9,3411.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735027577959,0.29351,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027578159,0.29351,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027578567,0.4612,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027578765,0.29351,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027579268,0.4342,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027579661,0.29347,3412.2,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027579856,0.75467,3412.3,3411.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027580165,0.29348,3412.2,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027580365,0.4612,3412.3,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735027580761,0.4612,3412.3,3411.8,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027581086,0.29348,3412.1,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027581269,0.2935,3411.9,3411.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735027581477,0.2935,3411.9,3411.5,3.69385711]
["bitfinex-derivatives","ETHF0:USTF0",1735027582069,0.29348,3412.1,3411.5,3.40033711]
["bitfinex-derivatives","ETHF0:USTF0",1735027582264,3.669,3412.3,3411.5,3.40033711]
["bitfinex-derivatives","ETHF0:USTF0",1735027582461,0.29347,3412.2,3411.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027582677,0.29348,3412.1,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735027582978,0.29349,3412.0,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735027583472,3.669,3412.3,3411.5,3.40033711]
["bitfinex-derivatives","ETHF0:USTF0",1735027583691,0.29345,3412.5,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735027583878,3.2078,3412.9,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027583879,0.29346,3412.4,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027584076,0.29346,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027584077,0.4565,3412.6,3412.2,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027584273,0.4565,3412.6,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027584576,0.74994,3412.6,3412.2,3.10282627]
["bitfinex-derivatives","ETHF0:USTF0",1735027584769,0.4565,3412.6,3412.2,3.10282627]
["bitfinex-derivatives","ETHF0:USTF0",1735027584970,0.29345,3412.5,3412.2,3.10282627]
["bitfinex-derivatives","ETHF0:USTF0",1735027585272,0.29346,3412.4,3412.1,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735027585669,0.29346,3412.4,3412.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735027585864,0.29347,3412.2,3412.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735027586066,0.29351,3411.8,3411.4,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735027586475,0.29352,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027586771,0.29351,3411.8,3411.5,0.48606711]
["bitfinex-derivatives","ETHF0:USTF0",1735027586976,0.29351,3411.8,3411.5,0.19253711]
["bitfinex-derivatives","ETHF0:USTF0",1735027587172,0.4356,3412.2,3411.5,0.19253711]
["bitfinex-derivatives","ETHF0:USTF0",1735027587375,0.4356,3412.2,3411.7,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027587670,0.72908,3412.2,3411.7,3.10286627]
["bitfinex-derivatives","ETHF0:USTF0",1735027588176,0.72908,3412.2,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027588379,0.4356,3412.2,3411.7,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027588781,0.4356,3412.2,3411.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027589372,0.4356,3412.2,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027589782,0.72907,3412.2,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027590479,0.2935,3411.9,3411.5,0.48606711]
["bitfinex-derivatives","ETHF0:USTF0",1735027590679,0.4356,3412.2,3411.5,0.19253711]
["bitfinex-derivatives","ETHF0:USTF0",1735027590868,0.4601,3411.8,3411.5,0.19253711]
["bitfinex-derivatives","ETHF0:USTF0",1735027591073,0.4601,3411.8,3411.5,0.48606711]
["bitfinex-derivatives","ETHF0:USTF0",1735027591273,0.4601,3411.8,3411.6,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735027591778,0.4601,3411.8,3411.5,0.92765711]
["bitfinex-derivatives","ETHF0:USTF0",1735027591968,0.4601,3411.8,3411.5,0.92766711]
["bitfinex-derivatives","ETHF0:USTF0",1735027592894,0.4601,3411.8,3411.5,0.63413711]
["bitfinex-derivatives","ETHF0:USTF0",1735027593379,0.4356,3412.2,3411.6,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027593775,0.29349,3412.1,3411.6,3.10287627]
["bitfinex-derivatives","ETHF0:USTF0",1735027593972,0.4356,3412.2,3411.6,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027594178,0.72907,3412.2,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735027594483,0.4356,3412.2,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735027594679,0.4567,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027594980,0.4567,3412.3,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735027595168,3.04190141,3412.6,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735027595375,0.29345,3412.5,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735027596080,3.04190141,3412.6,3412.0,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027596276,3.04190141,3412.6,3412.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027596277,2.74846141,3412.6,3412.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027596480,2.74846141,3412.6,3412.0,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027596675,0.29345,3412.5,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735027597083,0.4567,3412.6,3412.0,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027597282,0.4567,3412.6,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027597578,0.4567,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027597776,0.4567,3412.6,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027597989,0.4567,3412.6,3412.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735027598378,0.4567,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027598577,0.4567,3412.6,3412.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735027598786,0.4567,3412.6,3412.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027599973,0.4567,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027600178,2.29176141,3413.0,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027600382,3.42491816,3413.0,3412.8,2.80935627]
["bitfinex-derivatives","ETHF0:USTF0",1735027600681,3.42491816,3413.0,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027600876,3.42491816,3413.0,3412.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1735027601778,3.50119,3413.2,3412.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1735027602374,3.2078,3413.2,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027603381,2.75101441,3413.3,3413.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027603580,2.75101441,3413.3,3413.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027603781,0.29339,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027603980,0.2934,3413.0,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027604189,0.2934,3413.1,3412.8,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027604379,0.29339,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027604580,2.30161441,3413.2,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027605782,2.30161441,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027606003,2.59500441,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027606386,2.75101441,3413.3,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027606584,0.29339,3413.1,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027606892,2.75101441,3413.3,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027607084,0.29339,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027607486,2.59500441,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027607891,2.59500441,3413.2,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027608291,2.59500441,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027608593,2.59500441,3413.2,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027608792,0.2934,3413.1,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027608990,2.75101441,3413.3,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027609192,0.29339,3413.2,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027609486,2.75101441,3413.3,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027609693,0.29339,3413.2,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027609881,0.29339,3413.2,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027610293,0.29339,3413.2,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027610792,0.29339,3413.2,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027611789,0.29339,3413.2,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027611790,3.04439441,3413.3,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027611992,3.04439441,3413.3,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027612382,3.04439441,3413.3,3413.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027612990,0.74278,3413.3,3413.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027614882,0.74278,3413.3,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027615082,0.4494,3413.3,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027615282,0.74278,3413.3,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027615794,0.29339,3413.2,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027615997,0.74278,3413.3,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027616589,0.74278,3413.3,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027616788,0.29339,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027617294,0.4494,3413.3,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027617501,0.29339,3413.2,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027619595,7.43546572,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027619790,0.29341,3413.0,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735027620193,7.39010408,3413.2,3412.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027620194,0.29339,3413.2,3412.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027620695,3.04439441,3413.3,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027620996,0.29339,3413.2,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027621195,0.29339,3413.2,3412.9,2.64126551]
["bitfinex-derivatives","ETHF0:USTF0",1735027621396,0.29339,3413.2,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027621596,3.04439441,3413.3,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027621790,3.04439441,3413.3,3413.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735027621991,0.29339,3413.2,3413.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735027622186,0.29339,3413.2,3413.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735027622393,0.29339,3413.1,3413.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735027623788,0.2934,3413.1,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027624099,0.2934,3413.0,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027624399,0.2934,3413.0,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735027624719,0.2934,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027624993,0.29341,3413.0,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027625188,0.2934,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027625590,0.2934,3413.1,3412.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735027626322,0.2934,3413.1,3412.8,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027626990,2.30161441,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027627194,2.75101441,3413.3,3412.8,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027627396,0.2934,3413.1,3412.8,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027627895,0.2934,3413.0,3412.8,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735027628092,2.75101441,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027628292,2.75101441,3413.3,3413.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027628495,2.75101441,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027628796,2.59500441,3413.2,3413.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735027628993,2.30161441,3413.2,3413.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735027629799,2.30161441,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027630097,0.2934,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027636297,0.2934,3413.1,3412.9,2.64126551]
["bitfinex-derivatives","ETHF0:USTF0",1735027636899,2.59501441,3413.1,3412.9,2.64126551]
["bitfinex-derivatives","ETHF0:USTF0",1735027637792,0.2934,3413.0,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027638704,2.59501441,3413.1,3412.9,2.64126551]
["bitfinex-derivatives","ETHF0:USTF0",1735027639404,1.18086258,3413.1,3413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735027640604,0.29334,3413.7,3413.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735027640805,0.29334,3413.7,3413.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027641204,4.85989755,3413.7,3413.5,2.64121551]
["bitfinex-derivatives","ETHF0:USTF0",1735027641703,4.56655755,3413.7,3413.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735027644805,0.29335,3413.6,3413.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027646106,4.99055755,3413.7,3413.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027646308,5.28390755,3413.7,3413.5,2.64121551]
["bitfinex-derivatives","ETHF0:USTF0",1735027646506,4.56655755,3413.6,3413.5,2.64121551]
["bitfinex-derivatives","ETHF0:USTF0",1735027647005,4.85990755,3413.6,3413.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027647506,4.56655755,3413.6,3413.5,2.64121551]
["bitfinex-derivatives","ETHF0:USTF0",1735027647705,6.42553694,3413.7,3413.5,2.64121551]
["bitfinex-derivatives","ETHF0:USTF0",1735027648006,0.29335,3413.6,3413.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027648711,3.2078,3413.6,3413.0,6.89124605]
["bitfinex-derivatives","ETHF0:USTF0",1735027649007,0.2934,3413.1,3413.0,6.89124605]
["bitfinex-derivatives","ETHF0:USTF0",1735027649408,0.2934,3413.1,3413.0,3.21778407]
["bitfinex-derivatives","ETHF0:USTF0",1735027649409,12.67873234,3413.1,3413.0,3.21778407]
["bitfinex-derivatives","ETHF0:USTF0",1735027649611,12.67873234,3413.1,3413.0,0.80003402]
["bitfinex-derivatives","ETHF0:USTF0",1735027649914,7.67873234,3413.1,3413.0,0.80003402]
["bitfinex-derivatives","ETHF0:USTF0",1735027650212,0.29338,3413.3,3413.0,1.09343402]
["bitfinex-derivatives","ETHF0:USTF0",1735027650406,3.84500072,3413.1,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027650611,3.84500072,3413.1,3412.9,2.64126551]
["bitfinex-derivatives","ETHF0:USTF0",1735027650915,4.13840072,3413.1,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027652008,0.44034044,3413.0,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027653512,4.90948403,3413.1,3412.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027653913,4.61608403,3413.1,3412.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735027654122,2.95840196,3413.1,3413.0,2.64125551]
["bitfinex-derivatives","ETHF0:USTF0",1735027654312,2.68707131,3413.3,3413.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735027654508,0.44034044,3413.6,3413.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735027654816,0.44034044,3413.6,3413.5,5.84901551]
["bitfinex-derivatives","ETHF0:USTF0",1735027655019,0.4469,3414.3,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735027655208,0.4469,3414.3,3414.1,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027655415,0.4469,3414.3,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735027655812,7.30073633,3414.4,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735027656519,7.30073633,3414.4,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735027656726,0.4509,3414.4,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735027656913,0.4509,3414.4,3414.1,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027657417,0.4509,3414.4,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735027657818,0.4509,3414.4,3414.1,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027658115,0.4509,3414.4,3414.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735027658319,0.4509,3414.4,3414.1,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027658526,1.18474,3415.0,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027658824,0.4529,3414.8,3414.5,2.64112551]
["bitfinex-derivatives","ETHF0:USTF0",1735027659020,0.4529,3414.8,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027659211,0.4529,3414.8,3414.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027659417,0.4529,3414.8,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027660714,0.4529,3414.8,3414.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027660916,0.4529,3414.8,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027661112,1.083,3415.9,3414.5,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027661113,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027661318,0.4492,3415.4,3415.0,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027661516,0.4492,3415.4,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027662015,0.4492,3415.4,3415.0,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027662016,0.4492,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027662223,0.4492,3415.4,3415.3,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735027662423,0.47543845,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027663225,0.47543845,3415.4,3415.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735027663520,0.4492,3415.4,3415.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735027663724,0.48931568,3415.4,3415.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735027664022,0.04011568,3415.4,3415.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735027664425,0.04011568,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027664924,0.04011568,3415.4,3415.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735027666521,0.04011568,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027666930,0.04011568,3415.4,3415.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735027667722,0.04011568,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027669227,0.35955697,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027670126,0.35955697,3415.4,3415.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735027670327,0.36331544,3415.4,3415.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735027671825,0.07011544,3415.4,3415.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735027672021,0.36331544,3415.4,3415.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735027674329,0.07011544,3415.4,3415.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735027674732,0.07011544,3415.4,3415.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735027676823,0.07011544,3415.4,3415.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735027677029,0.07011544,3415.4,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027677534,0.29318,3415.6,3415.3,0.22308456]
["bitfinex-derivatives","ETHF0:USTF0",1735027677727,0.29317,3415.7,3415.3,0.22308456]
["bitfinex-derivatives","ETHF0:USTF0",1735027678131,0.29317,3415.7,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027678330,0.29317,3415.7,3415.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735027678548,0.29319,3415.5,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027678737,0.29319,3415.5,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027679035,0.29321,3415.3,3415.0,2.64108551]
["bitfinex-derivatives","ETHF0:USTF0",1735027679235,0.4214,3415.2,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027680435,0.4537,3415.4,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027680636,0.4537,3415.4,3415.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735027681238,0.4537,3415.4,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027681435,0.7469,3415.4,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027681631,0.7469,3415.4,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027683041,0.4546,3415.7,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027683341,0.4543,3415.6,3415.0,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027683537,0.29321,3415.3,3415.0,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027683741,0.4543,3415.6,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027683944,0.2932,3415.4,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027684944,0.4543,3415.6,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027685144,0.29319,3415.5,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027685339,0.2932,3415.4,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027685545,0.2932,3415.4,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027685953,0.4543,3415.6,3415.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735027686150,0.2932,3415.4,3415.0,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027686353,0.2932,3415.4,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735027686644,0.4543,3415.6,3414.6,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027686850,0.29323,3415.1,3414.8,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735027687043,0.891,3415.0,3414.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735027687845,1.3473,3415.0,3414.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735027690350,3.2078,3415.8,3414.6,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027690655,0.29318,3415.6,3415.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735027692553,1.3517,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735027692754,1.64487,3415.7,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735027692948,0.29317,3415.6,3415.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735027693856,0.29319,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735027694150,1.3517,3415.7,3414.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027694356,0.2932,3415.3,3414.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027694554,1.3517,3415.7,3414.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027694955,0.29318,3415.5,3415.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735027695655,1.3517,3415.7,3414.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027695856,0.29322,3415.1,3414.6,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027696055,1.3091,3415.0,3414.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735027696554,1.3091,3415.0,3414.6,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027696755,1.3091,3415.0,3414.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735027699059,0.29325,3414.8,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027699247,0.29325,3414.8,3414.5,4.85290626]
["bitfinex-derivatives","ETHF0:USTF0",1735027699452,0.29325,3414.8,3414.5,4.55964626]
["bitfinex-derivatives","ETHF0:USTF0",1735027699761,1.3091,3415.0,3414.5,4.85291626]
["bitfinex-derivatives","ETHF0:USTF0",1735027699962,0.29325,3414.8,3414.5,4.85291626]
["bitfinex-derivatives","ETHF0:USTF0",1735027700254,0.29325,3414.8,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027700460,1.3091,3415.0,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027700663,0.29324,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027701163,0.29324,3414.9,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735027701396,0.29324,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027701661,0.29324,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027701862,1.3091,3415.0,3414.6,4.55964626]
["bitfinex-derivatives","ETHF0:USTF0",1735027702062,0.29323,3414.9,3414.6,4.55964626]
["bitfinex-derivatives","ETHF0:USTF0",1735027702365,0.29325,3414.7,3414.6,4.55964626]
["bitfinex-derivatives","ETHF0:USTF0",1735027703062,7.61571521,3414.7,3414.6,1.30674627]
["bitfinex-derivatives","ETHF0:USTF0",1735027703257,0.29326,3414.6,3414.5,2.92827806]
["bitfinex-derivatives","ETHF0:USTF0",1735027703474,0.29329,3414.2,3414.1,4.58819042]
["bitfinex-derivatives","ETHF0:USTF0",1735027703659,3.50109,3414.2,3414.1,4.58819042]
["bitfinex-derivatives","ETHF0:USTF0",1735027703964,10.97052818,3414.2,3414.1,4.58819042]
["bitfinex-derivatives","ETHF0:USTF0",1735027704159,15.97052818,3414.2,3414.1,3.89589042]
["bitfinex-derivatives","ETHF0:USTF0",1735027704366,15.97052818,3414.2,3414.1,2.56065042]
["bitfinex-derivatives","ETHF0:USTF0",1735027704753,3.2078,3414.2,3414.1,2.56065042]
["bitfinex-derivatives","ETHF0:USTF0",1735027704963,3.50109,3414.2,3414.1,2.56065042]
["bitfinex-derivatives","ETHF0:USTF0",1735027705162,3.2078,3414.2,3413.7,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735027705460,10.51646025,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027705663,0.29335,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027705864,0.29336,3413.4,3413.3,2.78845551]
["bitfinex-derivatives","ETHF0:USTF0",1735027706054,3.2078,3413.8,3413.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735027706254,0.29337,3413.3,3413.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735027706463,0.29337,3413.4,3413.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735027706766,0.29337,3413.3,3413.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735027707569,0.29339,3413.1,3413.0,2.79085551]
["bitfinex-derivatives","ETHF0:USTF0",1735027708061,7.41990147,3413.7,3413.0,2.79085551]
["bitfinex-derivatives","ETHF0:USTF0",1735027708261,0.29341,3412.9,3412.7,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027708462,0.29341,3412.9,3412.7,2.80575551]
["bitfinex-derivatives","ETHF0:USTF0",1735027708867,3.2078,3413.4,3412.7,2.80575551]
["bitfinex-derivatives","ETHF0:USTF0",1735027709165,3.45326891,3413.7,3413.1,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027709368,3.74660891,3413.7,3413.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735027709565,3.45326891,3413.6,3413.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735027709773,3.45326891,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735027710066,3.45326891,3413.6,3413.4,3.09911551]
["bitfinex-derivatives","ETHF0:USTF0",1735027710267,2.76076891,3413.6,3413.5,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735027710972,4.11162747,3413.8,3413.7,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735027711165,4.11162747,3414.8,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027711364,4.11162747,3414.8,3414.6,2.64111551]
["bitfinex-derivatives","ETHF0:USTF0",1735027711666,4.11162747,3414.8,3414.7,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735027711966,4.40487747,3414.8,3414.6,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027712271,0.29325,3414.8,3414.6,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027712577,0.29325,3414.8,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735027712869,0.29324,3414.9,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735027713068,0.29324,3414.8,3414.3,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027713274,0.29324,3414.8,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735027713565,3.2078,3415.1,3414.3,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027713763,0.29325,3414.7,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735027714268,0.29325,3414.7,3414.3,2.64113551]
["bitfinex-derivatives","ETHF0:USTF0",1735027714669,3.2078,3415.1,3414.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027715168,0.29323,3415.0,3414.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027715366,3.2078,3415.1,3414.0,2.64115551]
["bitfinex-derivatives","ETHF0:USTF0",1735027715568,7.20562979,3414.9,3414.0,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027715776,3.2078,3415.1,3414.0,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027715777,7.20562979,3415.0,3414.0,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027715969,3.2078,3415.1,3414.4,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027716166,3.2078,3415.1,3414.8,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027716385,3.50096,3415.8,3415.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735027716667,5.72161587,3415.9,3415.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735027717076,0.29316,3415.8,3415.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735027717461,0.29316,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027717671,0.29316,3415.8,3415.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735027718571,0.29316,3415.8,3415.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735027718774,0.29316,3415.8,3415.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735027719569,0.29316,3415.8,3415.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735027720071,3.2078,3415.9,3415.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735027720376,0.01119,3416.0,3415.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735027720673,0.01119,3416.0,3415.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735027720870,0.30433,3416.0,3415.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735027721087,0.01119,3416.0,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735027721278,0.01119,3416.0,3415.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735027721474,0.01119,3416.0,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735027721772,0.01119,3416.0,3415.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735027721980,0.01119,3416.0,3415.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1735027722274,0.01119,3416.0,3415.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735027722872,0.01119,3416.0,3415.7,0.7289984]
["bitfinex-derivatives","ETHF0:USTF0",1735027723375,0.01119,3416.0,3415.7,0.4358384]
["bitfinex-derivatives","ETHF0:USTF0",1735027723565,0.01119,3416.0,3415.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027723767,0.30434,3416.0,3415.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027724190,0.01119,3416.0,3415.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027724368,0.29316,3415.9,3415.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027724570,0.29315,3415.9,3415.6,5.55565551]
["bitfinex-derivatives","ETHF0:USTF0",1735027724875,0.01119,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027725075,0.29316,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027725377,0.01119,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027725780,0.30434,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027726483,0.01119,3416.0,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735027726670,0.01119,3416.0,3415.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735027726981,0.01119,3416.0,3415.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735027727881,0.30434,3416.0,3415.6,5.84882551]
["bitfinex-derivatives","ETHF0:USTF0",1735027728073,0.29315,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027728779,0.29315,3415.9,3415.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735027728780,0.29317,3415.7,3415.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735027728982,0.29322,3415.1,3414.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735027729480,0.29323,3415.0,3414.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735027729675,0.29323,3415.0,3414.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735027730678,7.27020348,3415.4,3414.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735027730878,0.29325,3414.8,3414.3,3.06933551]
["bitfinex-derivatives","ETHF0:USTF0",1735027731181,0.29325,3414.8,3414.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1735027731882,0.29325,3414.8,3414.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735027732178,7.27020348,3415.4,3414.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735027732380,0.29325,3414.8,3414.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735027732577,0.29325,3414.8,3414.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1735027733172,7.27020348,3415.4,3414.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027733384,0.29327,3414.5,3414.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027734580,0.29328,3414.4,3414.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027743190,7.36081462,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027743490,0.29329,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027745485,3.2078,3414.6,3413.9,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027745884,0.29324,3414.8,3414.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027746183,0.29324,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735027746991,0.72823,3415.0,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735027747181,0.29324,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027747581,0.29325,3414.8,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027748493,1.16547,3415.5,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735027748494,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027748797,0.4547,3414.9,3414.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735027749107,0.73313,3414.7,3413.7,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735027749286,0.29333,3413.8,3413.7,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735027749799,0.29334,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027750390,0.29335,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027750891,0.29337,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027751792,7.36028552,3413.6,3413.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027751793,0.29335,3413.5,3413.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027752190,7.36028552,3413.6,3413.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027752384,0.29335,3413.6,3413.3,2.64122551]
["bitfinex-derivatives","ETHF0:USTF0",1735027752589,0.29334,3413.7,3413.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735027753095,3.2078,3413.8,3413.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027753293,3.2078,3413.8,3413.3,2.64122551]
["bitfinex-derivatives","ETHF0:USTF0",1735027753498,3.2078,3413.8,3413.3,2.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1735027753899,0.29336,3413.4,3413.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027754395,0.29336,3413.5,3413.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027754594,0.29336,3413.4,3413.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027754994,0.29337,3413.4,3413.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027755593,0.29337,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027755987,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027756184,0.29338,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027756393,0.29335,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027756593,0.29338,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027756898,0.4512,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027757093,0.29337,3413.4,3413.1,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735027757493,0.29337,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027757896,0.29337,3413.4,3413.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735027758398,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027758598,0.29335,3413.6,3413.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735027758799,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027758994,0.29337,3413.4,3413.1,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735027759198,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027759388,0.29338,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027759594,0.29338,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027759792,0.29338,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027760392,0.29337,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027760698,0.29337,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027761404,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027761599,0.29334,3413.7,3413.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735027761898,0.29335,3413.6,3413.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735027762302,0.29334,3413.7,3413.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735027762504,0.29334,3413.7,3413.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735027762699,0.29335,3413.6,3413.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735027762900,0.29338,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027763109,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027763403,7.33125377,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027763626,0.29338,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027764799,0.29345,3412.5,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027765200,3.2078,3413.0,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027765703,0.432,3412.9,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027765903,0.29344,3412.6,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027766100,0.29341,3412.8,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027766402,0.29345,3412.4,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027767006,0.29344,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027767502,3.2078,3413.0,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027767701,0.29343,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027767903,0.29344,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027768093,7.25067095,3412.9,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027768494,0.29344,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735027769307,7.25067095,3412.9,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027769509,7.25067095,3412.9,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027769703,7.25067095,3412.9,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027769903,0.29346,3412.4,3412.1,4.37987]
["bitfinex-derivatives","ETHF0:USTF0",1735027770301,0.29346,3412.4,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735027770497,7.25067095,3412.9,3412.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735027770707,0.29347,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027770913,0.2935,3411.9,3411.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735027771205,12.25067095,3412.9,3411.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735027771206,0.29351,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027771606,0.2935,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027772910,0.29348,3412.1,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735027773110,0.29348,3412.1,3411.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735027773417,0.29347,3412.2,3411.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027773707,0.4367,3412.4,3411.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735027774003,0.29348,3412.1,3411.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735027774805,7.4615868,3412.0,3411.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735027775012,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027775307,0.29354,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027776106,7.31057356,3411.3,3410.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735027776304,0.29358,3410.9,3410.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735027776504,0.29358,3410.9,3410.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027776701,3.2078,3411.0,3410.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735027776912,0.29363,3410.3,3410.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735027777110,0.29362,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027777311,0.29363,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027778010,0.29363,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027778407,0.29362,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027778607,0.29362,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027778807,0.29362,3410.5,3410.1,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735027779107,7.39419744,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027779306,0.29364,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027779912,0.29364,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027781909,0.29364,3410.2,3410.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735027781910,0.29367,3409.8,3409.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027782710,0.4501,3410.1,3409.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027783317,0.29367,3409.8,3409.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027784112,0.4501,3410.1,3409.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735027784417,0.29369,3409.6,3409.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735027785419,7.6810191,3410.0,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027785719,0.29365,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027785919,0.29365,3410.1,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027786413,3.2078,3410.2,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027786713,0.29365,3410.1,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027787514,0.29365,3410.0,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027787714,0.29365,3410.1,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027788921,0.29366,3410.0,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027789119,7.21512926,3410.5,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027789321,7.21512926,3410.5,3409.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735027789520,0.29364,3410.2,3409.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735027789817,0.29364,3410.2,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027790222,0.29365,3410.1,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027790409,7.21512926,3410.5,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027790614,0.29365,3410.1,3409.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735027790820,0.29365,3410.1,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027791831,0.29366,3410.0,3409.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735027792119,0.29366,3410.0,3409.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735027792120,0.29369,3409.6,3409.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735027793327,0.29372,3409.2,3409.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735027793622,7.46133927,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027793823,0.29374,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027794522,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027794720,0.29054881,3408.8,3408.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027794919,7.79827199,3409.0,3408.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735027795117,0.29379,3408.5,3408.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735027795518,0.417,3409.0,3408.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735027795720,0.2938,3408.4,3408.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735027796325,0.2938,3408.3,3408.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735027796622,0.2938,3408.3,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027796815,0.29381,3408.2,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027797015,0.29381,3408.3,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027798020,7.30975245,3408.6,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027798215,0.2938,3408.4,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027798520,7.60353245,3408.6,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027798726,3.50157,3408.7,3408.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735027798926,3.2078,3408.7,3408.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735027799352,3.2078,3408.7,3408.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027799822,3.2078,3408.7,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735027800024,0.417,3409.0,3408.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735027800325,3.2078,3409.4,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027800624,0.29372,3409.2,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027800827,7.26354744,3409.3,3408.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735027801022,0.29374,3409.1,3408.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735027801627,7.26354744,3409.3,3408.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735027801818,0.29374,3409.1,3408.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735027802323,0.29374,3409.1,3408.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735027802522,0.29374,3409.0,3408.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735027803029,0.29373,3409.1,3408.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735027803524,0.29373,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027803830,0.29365,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027804130,0.29369,3409.7,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027804420,0.2937,3409.5,3409.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735027805329,0.29372,3409.2,3409.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735027807531,0.29372,3409.3,3409.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735027808332,0.4334,3409.8,3409.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735027808527,0.29368,3409.7,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027808725,0.4334,3409.8,3409.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735027808924,0.29372,3409.2,3409.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735027809532,0.8866,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027809727,0.29373,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027810231,7.31640364,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027810429,0.29373,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027811127,7.31640364,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027811328,0.29373,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027811730,0.29371,3409.4,3409.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735027811931,0.29372,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027812156,0.29373,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027812334,0.29373,3409.1,3408.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735027813435,0.29374,3409.1,3408.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735027813831,0.29374,3409.1,3408.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1735027814333,3.6412,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027814644,0.29371,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027814834,7.33081185,3409.7,3408.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735027815032,8.6412,3409.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027815033,7.33081185,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027815227,0.29375,3408.9,3408.6,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1735027815433,3.6553,3409.4,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027815631,0.29375,3409.0,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027815834,0.29375,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027816041,7.40664743,3409.3,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027816234,0.29376,3408.8,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027816435,0.29377,3408.7,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027817034,7.40664743,3409.3,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027817431,0.29376,3408.8,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027817836,4.0967,3409.4,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027818832,3.6553,3409.4,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027819035,0.29372,3409.2,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027819337,0.29372,3409.2,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027819338,0.29373,3409.2,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027819536,0.29373,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027819936,0.8814,3409.8,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027820135,0.29373,3409.1,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027820539,0.29373,3409.1,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735027820730,0.29373,3409.1,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027821335,7.24677808,3409.7,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027821535,0.29372,3409.3,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027821737,0.29372,3409.3,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027821935,0.29373,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027822337,7.24677808,3409.7,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027822735,0.29374,3409.1,3408.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735027823043,0.29374,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027823642,0.29375,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027824231,0.29375,3409.1,3408.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735027824436,0.29375,3409.1,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027825137,2.29420731,3409.7,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027825342,2.29420731,3409.7,3408.7,5.06091299]
["bitfinex-derivatives","ETHF0:USTF0",1735027825534,7.4556433,3409.4,3408.7,5.06091299]
["bitfinex-derivatives","ETHF0:USTF0",1735027825739,0.29374,3409.2,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027826241,0.29372,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027826439,2.29420731,3409.7,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027826741,0.29373,3409.3,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027827441,0.29375,3409.0,3408.8,4.90116299]
["bitfinex-derivatives","ETHF0:USTF0",1735027827639,0.29375,3408.9,3408.7,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027827962,0.70976,3408.8,3408.7,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027829039,7.97273818,3408.8,3408.7,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027829235,7.67897818,3408.8,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027829445,0.29379,3408.5,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027830044,0.29379,3408.5,3408.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735027830353,7.67897818,3408.8,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027830541,0.2938,3408.4,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027830741,0.29379,3408.5,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027830943,0.29377,3408.7,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027831249,0.29379,3408.5,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027831442,0.29379,3408.5,3408.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735027831847,0.29377,3408.7,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027834442,0.29379,3408.5,3408.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735027834845,0.29379,3408.5,3408.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735027835151,7.67897818,3408.8,3408.2,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027835348,0.2938,3408.3,3408.2,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027836150,0.2938,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027836642,0.29382,3408.1,3408.0,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027837144,7.65733779,3408.1,3408.0,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027837750,7.36351779,3408.1,3407.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735027837950,0.29384,3407.9,3407.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735027838152,0.4349,3408.0,3407.5,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027838338,0.29385,3407.8,3407.5,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027838544,0.4349,3408.0,3407.5,8.10908299]
["bitfinex-derivatives","ETHF0:USTF0",1735027838744,0.29385,3407.9,3407.5,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027838967,0.4349,3408.0,3407.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735027839149,0.4349,3408.0,3407.5,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027839150,0.4349,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027839745,0.4349,3408.0,3407.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735027839947,2.30125822,3408.1,3408.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735027840148,2.30125822,3408.2,3408.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735027841856,0.434,3408.4,3408.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735027842350,0.7278,3408.4,3408.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735027842846,0.29379,3408.5,3408.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735027843046,2.30125822,3408.7,3408.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735027843047,2.71995822,3408.7,3408.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735027843247,0.2938,3408.4,3408.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735027843846,0.29379,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027844252,7.4721268,3408.6,3408.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735027844451,0.29382,3408.1,3408.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735027844653,0.29383,3408.0,3407.9,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027844946,0.71253,3408.0,3407.9,7.81521299]
["bitfinex-derivatives","ETHF0:USTF0",1735027845347,8.14888263,3408.0,3407.9,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027845560,11.35668263,3408.0,3407.9,4.60741299]
["bitfinex-derivatives","ETHF0:USTF0",1735027845741,11.35668263,3408.0,3407.9,3.431413]
["bitfinex-derivatives","ETHF0:USTF0",1735027845948,0.29388,3407.4,3407.3,3.431413]
["bitfinex-derivatives","ETHF0:USTF0",1735027847350,0.2939,3407.2,3406.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735027847853,0.2939,3407.2,3406.8,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1735027848055,0.29392,3407.0,3406.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735027849156,0.29394,3406.8,3406.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735027849357,7.32497905,3406.9,3406.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735027849659,3.2078,3407.2,3406.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735027849660,0.29394,3406.7,3406.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735027850157,7.2889178,3407.1,3406.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735027850352,0.29395,3406.6,3406.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735027850953,7.2889178,3407.1,3406.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735027851158,0.29396,3406.6,3406.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735027851353,12.2889178,3407.1,3406.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735027851554,0.29398,3406.3,3406.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027851755,0.29399,3406.2,3406.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027851953,0.29398,3406.3,3406.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027852257,0.4264,3406.4,3406.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735027852451,7.51320266,3406.2,3405.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735027852849,0.29401,3405.9,3405.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735027853256,7.28418659,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027853452,0.294,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027853760,7.1873644,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027853965,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027854154,3.2078,3406.6,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027854354,3.2078,3406.6,3406.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735027854756,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027854955,0.29397,3406.5,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735027855154,0.29397,3406.5,3406.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735027855360,3.50176,3406.6,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027855757,3.2078,3407.0,3406.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735027855958,3.2078,3407.0,3406.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735027856158,3.2078,3406.6,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027856465,0.29399,3406.2,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027857057,0.29398,3406.3,3405.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1735027857262,0.29398,3406.3,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027857564,0.29399,3406.2,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027858262,0.4275,3406.4,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027858460,0.29398,3406.3,3405.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1735027858659,0.72147,3406.4,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735027858860,0.29398,3406.3,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735027859161,0.29398,3406.3,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027859361,0.29398,3406.3,3405.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1735027860065,0.72148,3406.4,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735027860269,0.4275,3406.4,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027860469,0.29399,3406.3,3405.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1735027860763,0.4275,3406.4,3405.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1735027861063,0.29399,3406.3,3405.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1735027861457,3.2078,3406.6,3405.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735027861663,3.2078,3406.6,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027861859,3.2078,3406.6,3406.4,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1735027862065,3.2078,3406.6,3406.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735027862571,0.29395,3406.6,3406.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735027863460,0.4179,3406.9,3406.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735027863661,0.29395,3406.7,3406.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735027865762,7.47949313,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027865959,0.29401,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027866763,0.29401,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027866961,0.294,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027867471,0.294,3406.1,3405.8,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735027867865,0.294,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027868073,0.294,3406.1,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027868567,0.29397,3406.4,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027868872,7.20273398,3406.3,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027869064,0.294,3406.0,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027870366,7.488288,3406.0,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027871477,0.294,3406.0,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027872273,7.7501776,3406.0,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027879373,0.72666,3406.6,3405.9,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1735027879572,2.30125822,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027879867,7.46242658,3406.8,3406.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735027880182,7.46242658,3406.8,3406.6,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1735027880371,7.46242658,3406.8,3406.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735027880975,7.46242658,3406.8,3406.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735027881174,7.46242658,3406.8,3406.6,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1735027881374,7.46242658,3406.8,3406.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735027881571,7.46242658,3406.8,3406.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735027881771,0.29393,3406.9,3406.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735027881971,3.2078,3407.2,3406.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735027882184,7.4080235,3406.8,3406.6,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1735027882379,0.29393,3406.9,3406.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735027882579,0.29394,3406.8,3406.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735027882776,0.29395,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027883081,3.2078,3406.8,3406.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735027883289,0.294,3406.1,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027884176,0.4289,3406.5,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027884677,0.29399,3406.2,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027884877,7.30605868,3406.4,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027885077,0.29399,3406.2,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027885273,0.294,3406.1,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027885478,7.30605868,3406.4,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027885683,0.29399,3406.2,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027885878,7.30605868,3406.4,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027886075,0.294,3406.1,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027886474,7.30605868,3406.4,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027886680,0.29399,3406.2,3406.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735027886987,7.60002868,3406.4,3406.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735027887185,7.30605868,3406.4,3406.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735027887377,7.60002868,3406.4,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027888006,7.30605868,3406.4,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735027888488,7.30605868,3406.4,3406.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735027888886,0.29398,3406.4,3406.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1735027889282,3.2078,3406.8,3406.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735027889482,2.30125822,3407.0,3406.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1735027889783,0.29394,3406.8,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027889982,0.29394,3406.8,3406.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1735027889983,9.64188795,3407.0,3406.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735027890187,0.29393,3406.9,3406.6,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1735027890485,7.63455973,3406.9,3406.6,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1735027890990,7.63455973,3406.9,3406.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735027891182,0.29394,3406.8,3406.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735027891383,0.29394,3406.7,3406.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735027891578,0.29394,3406.7,3406.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735027891784,0.29398,3406.3,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027891999,0.4317,3406.7,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027892490,0.29397,3406.4,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027892691,0.29398,3406.3,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027893286,7.21273154,3406.7,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027893490,2.30125822,3406.6,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027893984,2.30125822,3406.6,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027894198,2.30125822,3406.6,3406.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735027894589,2.30125822,3406.6,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027894893,2.59520822,3406.7,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027895291,10.06579748,3406.7,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027895793,0.29395,3406.6,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735027895991,0.29395,3406.6,3406.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735027896287,2.30125822,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027896495,2.30125822,3406.7,3406.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735027897085,2.30125822,3406.8,3406.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735027897298,2.30125822,3406.8,3406.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735027897780,2.30125822,3406.8,3406.7,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1735027898185,4.58982301,3407.1,3406.7,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1735027898186,2.30125822,3407.1,3406.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735027898386,2.59516822,3407.1,3406.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735027898884,0.29392,3406.9,3406.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735027899091,2.30125822,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027899285,0.29393,3406.9,3406.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735027899485,0.29393,3406.9,3406.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735027899683,0.29393,3406.9,3406.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735027899887,0.29393,3406.9,3406.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735027900084,0.29392,3407.0,3406.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735027900387,2.30125822,3407.3,3406.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735027900594,3.2078,3407.4,3406.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735027900595,2.30125822,3407.0,3406.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735027901520,2.30125822,3407.0,3406.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735027901685,1.60805822,3407.0,3406.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735027901886,0.91485822,3407.0,3406.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735027902092,0.91485822,3407.5,3407.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735027903496,3.43865997,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027903497,0.29385,3407.9,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027903792,3.85795997,3408.0,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027903996,0.29385,3407.8,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027904592,0.29385,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027904593,0.29387,3407.6,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735027904893,0.29387,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027905093,0.29387,3407.6,3407.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735027905493,0.29384,3407.9,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735027905689,0.29386,3407.7,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735027905890,3.6271,3408.0,3407.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735027906094,0.29385,3407.8,3407.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735027906691,0.29386,3407.8,3407.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735027906891,3.6271,3408.0,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027907088,3.6271,3408.0,3407.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735027907089,0.29386,3407.7,3407.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735027908196,3.6271,3408.0,3407.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735027908500,0.4193,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027908799,0.29384,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027908999,0.29384,3407.9,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027909297,0.29385,3407.8,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027910095,0.4193,3408.0,3407.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735027910298,4.19206997,3408.3,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735027910718,3.89825997,3408.3,3408.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735027910895,3.89825997,3408.3,3408.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735027911191,3.43865997,3408.3,3408.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735027911400,3.43865997,3408.7,3408.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735027911703,3.43865997,3408.7,3408.6,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735027912801,0.8661,3409.0,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027913197,0.4498,3409.0,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027913499,0.4498,3409.0,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735027913703,0.4498,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027913902,0.72781,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027914206,0.4341,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027914502,0.72781,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027914699,0.4341,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027914899,0.4335,3409.5,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735027915093,0.4335,3409.5,3409.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735027915300,0.4335,3409.5,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027915492,0.29373,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027915698,0.29376,3408.9,3408.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1735027916097,0.4409,3408.8,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735027917205,0.4409,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027917206,0.4409,3408.8,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735027918098,0.4409,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027918099,0.4409,3408.8,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735027918296,0.8858,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027918497,0.4571,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027918704,0.4571,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027919204,0.449,3409.5,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027919401,0.29371,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027919602,0.29371,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027919603,0.9076,3409.5,3408.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735027919796,0.9076,3409.5,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027920400,0.9076,3409.5,3408.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735027920600,0.9076,3409.5,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027920904,0.9076,3409.5,3409.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735027921102,0.9076,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027921298,0.4492,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027921602,0.873,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027921803,0.873,3410.0,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735027922000,8.26182174,3410.0,3409.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735027922203,0.873,3410.0,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027922499,0.873,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027922913,0.4457,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027923112,0.873,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027923399,8.24814265,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027923713,2.70641,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027924017,2.70641,3410.8,3410.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735027925600,3.50129,3412.0,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735027925801,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027926219,0.4336,3412.1,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027926398,0.4336,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027926608,0.4336,3412.1,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735027926806,0.4336,3412.1,3411.9,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735027927008,0.4336,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027927208,0.29351,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027927510,7.30437195,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027927806,0.29351,3411.7,3411.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735027928310,0.4182,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027928813,7.46013314,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027929010,0.29353,3411.6,3411.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735027929212,0.29353,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027929407,0.29352,3411.6,3411.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735027929606,0.29351,3411.7,3411.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735027929806,0.29353,3411.6,3411.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735027930010,7.46013314,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027930316,0.2936,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027930508,0.29358,3410.9,3410.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735027930709,0.4597,3411.3,3410.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735027930914,0.29359,3410.9,3410.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735027933112,7.65538472,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027933513,0.4452,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027933910,0.29357,3411.0,3410.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735027934317,0.29357,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027934517,7.71286286,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027934812,0.4597,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027935118,0.4597,3411.3,3411.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027935316,0.4597,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027935517,0.4597,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027936421,0.4394,3411.7,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735027936716,0.4394,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027936717,0.4394,3411.7,3411.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735027936917,0.4394,3411.7,3411.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027937114,0.29353,3411.5,3411.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027937314,0.29352,3411.6,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027937524,0.29352,3411.6,3411.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027937822,0.29353,3411.5,3411.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735027938314,0.29356,3411.2,3410.8,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735027938509,0.29356,3411.2,3410.0,3.92800221]
["bitfinex-derivatives","ETHF0:USTF0",1735027938510,0.29355,3411.3,3410.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735027938711,0.29358,3411.0,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027938913,0.29358,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027938914,0.4252,3410.9,3410.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735027939214,0.4252,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027939419,0.4252,3410.9,3410.8,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735027940714,0.4252,3410.9,3410.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735027940918,0.4252,3410.9,3410.8,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735027942219,0.73132,3411.6,3411.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735027942419,0.4263,3411.5,3411.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735027943421,0.4263,3411.5,3411.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735027943618,0.71983,3411.5,3411.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735027943816,0.4263,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027944017,7.27352795,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027944221,0.29356,3411.2,3410.9,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735027944415,0.72465,3411.3,3411.0,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735027944817,0.72465,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027945016,0.4311,3411.3,3410.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735027945316,0.29357,3411.1,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735027945522,0.29356,3411.2,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735027945719,0.29356,3411.1,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735027945923,0.4311,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027946114,0.2936,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027946424,0.427,3410.6,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027946721,0.427,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027946921,0.72061,3410.6,3410.2,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735027947219,0.427,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027947420,0.29363,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027947834,0.29363,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027948019,0.29366,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027948323,0.29368,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027948927,7.15451547,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027949120,0.29368,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027949321,0.4254,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027950339,0.4254,3409.7,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027950527,0.4254,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027951026,0.4254,3409.7,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027951222,0.4254,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027952523,0.4254,3409.7,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027952717,0.4254,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027952915,0.4254,3409.7,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027953119,3.96244,3410.3,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027953418,0.29365,3410.2,3409.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735027955926,0.29367,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027956726,0.29366,3410.0,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027956926,0.29367,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027957231,7.2877825,3410.2,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027957423,0.29366,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027958252,0.29366,3410.0,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027958427,7.2877825,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027958624,0.29367,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027958816,7.2877825,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027959020,0.29367,3410.0,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027959426,0.29367,3409.9,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027959621,0.29368,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027959817,0.2937,3409.5,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027960024,0.4345,3409.6,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027960230,0.29371,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027960730,0.29371,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027960926,0.29371,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027960927,0.29374,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027961123,0.29375,3409.0,3408.5,10.06824466]
["bitfinex-derivatives","ETHF0:USTF0",1735027961424,0.29376,3408.9,3408.5,10.06824466]
["bitfinex-derivatives","ETHF0:USTF0",1735027961626,0.29376,3408.9,3408.6,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735027961824,0.29377,3408.7,3408.5,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735027962034,0.4283,3408.6,3408.5,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735027962222,0.4283,3408.6,3408.0,10.05430687]
["bitfinex-derivatives","ETHF0:USTF0",1735027962432,0.4283,3408.6,3408.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735027962622,0.4283,3408.6,3408.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027962823,0.4283,3408.6,3408.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735027963319,0.4283,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027963527,0.4283,3408.6,3408.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735027963929,0.72208,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027964129,0.4283,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027965332,0.4283,3408.6,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027965734,0.4283,3408.6,3408.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735027966229,0.4159,3409.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027966437,0.4159,3409.5,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027966438,0.29372,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027966652,0.29373,3409.3,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027967025,0.29371,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027968639,0.8734,3409.5,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027969032,0.8734,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027969437,0.8734,3409.5,3409.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027969631,3.2078,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027969835,0.2937,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027970129,0.4504,3409.6,3409.3,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735027970333,0.877,3409.6,3409.3,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735027970534,0.877,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027970833,0.29372,3409.3,3408.9,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735027971135,0.29371,3409.5,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027971337,0.2937,3409.5,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027971535,0.2937,3409.5,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027971939,0.29371,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027972646,0.29371,3409.5,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027972842,0.29371,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027973042,0.29371,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027973734,0.29371,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027973941,0.877,3409.6,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735027974149,0.877,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027974352,1.17069,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027974645,1.17069,3409.6,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027975045,0.2937,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027975239,0.2937,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027976244,0.877,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027976447,0.29372,3409.3,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027976647,0.877,3409.6,3408.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735027976648,7.2875743,3409.5,3408.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735027976849,0.29375,3409.0,3408.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1735027977144,0.29375,3409.0,3408.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735027977145,0.29376,3408.8,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027977744,0.29377,3408.7,3408.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735027977955,0.29377,3408.8,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735027978243,0.8796,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027978438,0.4542,3408.9,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735027978745,0.29372,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027978948,0.29372,3409.3,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027979149,7.4311487,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027979346,7.4311487,3409.2,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027979643,7.4311487,3409.4,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027979944,0.8796,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027980149,7.22742654,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027980343,0.29373,3409.2,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027980650,10.43522654,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027980858,0.29375,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027981651,0.29372,3409.3,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735027981847,7.22742654,3409.4,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027982063,7.52114654,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027982246,0.8796,3409.5,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027982736,1.17331,3409.5,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027983551,0.29371,3409.4,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027984041,1.1733,3409.5,3408.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735027984242,1.1733,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027984444,1.1733,3409.5,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735027985250,0.8796,3409.5,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735027985546,0.8796,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027986043,0.8796,3409.5,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735027986746,0.8796,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027986747,0.4542,3409.5,3409.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735027986948,3.43865997,3410.2,3409.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1735027987149,3.43865997,3410.2,3410.1,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735027987746,0.01141,3410.4,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027987950,0.2936,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027988255,0.2936,3410.7,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027988453,0.4199,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027989055,0.2936,3410.7,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735027989265,0.29359,3410.8,3410.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735027989558,0.2936,3410.8,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735027989755,0.2936,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027989756,0.29362,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027989956,0.29364,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027990957,0.74723,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027991255,0.4261,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027991654,0.71974,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027991851,0.29367,3410.0,3409.6,7.7982348]
["bitfinex-derivatives","ETHF0:USTF0",1735027992273,0.29367,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027992456,0.4261,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027993358,0.29366,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027993559,0.4261,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027993760,0.71974,3410.2,3409.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735027994058,0.29365,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027994453,0.29366,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027994656,0.29365,3410.1,3409.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735027994859,0.29365,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027995052,0.29366,3410.0,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027995252,0.29366,3410.1,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735027995855,0.29366,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735027996054,0.29366,3410.0,3409.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735027996456,0.29366,3410.0,3409.1,5.0308348]
["bitfinex-derivatives","ETHF0:USTF0",1735027996457,3.2078,3409.7,3409.1,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735027996657,0.29372,3409.3,3409.1,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735027996856,0.4352,3409.2,3409.1,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735027997553,0.4352,3409.2,3409.1,4.8841648]
["bitfinex-derivatives","ETHF0:USTF0",1735027997957,0.4352,3409.2,3409.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735028001960,0.4352,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028002155,0.29375,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028002557,7.53016942,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028004370,7.23641942,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028004562,0.441,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028004763,0.29377,3408.7,3408.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735028005263,0.441,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028005469,0.29378,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028005670,0.29377,3408.7,3408.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735028005869,0.29377,3408.7,3408.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028006370,0.441,3408.8,3408.0,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735028006573,0.441,3408.8,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028007066,0.441,3408.8,3408.0,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735028007272,7.4032922,3408.7,3408.0,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735028007475,0.4384,3408.6,3408.0,4.5904348]
["bitfinex-derivatives","ETHF0:USTF0",1735028007773,3.50162,3408.1,3408.0,2.02943481]
["bitfinex-derivatives","ETHF0:USTF0",1735028008073,10.9049122,3408.1,3408.0,2.02943481]
["bitfinex-derivatives","ETHF0:USTF0",1735028009276,10.6110922,3408.1,3407.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028009469,10.6110922,3408.1,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028009674,0.29388,3407.5,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028009973,0.29388,3407.5,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028010373,10.6110922,3408.1,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028010573,0.29387,3407.6,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028010772,0.29386,3407.7,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028011168,0.29385,3407.8,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028011368,0.4575,3408.0,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028011670,7.30876722,3407.7,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028011874,0.29388,3407.5,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028012370,0.29387,3407.6,3407.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028012876,7.9463788,3407.8,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028013077,7.9463788,3407.8,3407.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028013278,0.29386,3407.7,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028013670,7.9463788,3407.8,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028013671,0.29387,3407.6,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028013871,7.9463788,3407.8,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028014078,0.29387,3407.5,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028014873,0.29387,3407.6,3407.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028015167,0.29387,3407.5,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028015368,7.9463788,3407.8,3407.0,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1735028015573,0.29388,3407.5,3407.0,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1735028015778,0.29388,3407.5,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028016072,0.29388,3407.5,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028016777,0.29388,3407.4,3407.0,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1735028017378,0.29388,3407.5,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028017576,7.9463788,3407.8,3407.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735028017875,0.29392,3407.0,3406.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735028018085,0.29394,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028018275,0.29394,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028018480,0.29395,3406.6,3406.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735028018680,0.29395,3406.7,3406.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735028019378,0.29392,3407.0,3406.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735028019581,0.29395,3406.7,3406.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735028019882,7.50220689,3407.0,3406.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028020290,0.4176,3407.1,3406.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735028020585,0.29388,3407.5,3406.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028020879,0.29388,3407.5,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028021075,0.8758,3407.7,3407.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735028021303,0.29389,3407.3,3407.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735028021676,0.29391,3407.1,3406.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735028022777,0.29389,3407.4,3407.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028023177,7.53311809,3407.4,3407.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028023383,3.2078,3407.5,3407.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028023683,3.50168,3407.5,3407.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028024879,3.2078,3407.5,3407.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028025081,0.29388,3407.4,3407.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028025377,3.50168,3407.5,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028026387,3.2078,3407.5,3407.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028026587,3.2078,3407.5,3406.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735028026588,0.29388,3407.4,3406.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735028026780,3.50168,3407.5,3407.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028026980,3.50168,3407.5,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028027176,3.2078,3407.5,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028027486,3.50167,3407.5,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028027882,0.29388,3407.4,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028028682,3.2078,3407.5,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028029083,0.29388,3407.4,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028031183,0.29389,3407.3,3407.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735028031691,0.29391,3407.1,3406.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735028031883,3.2078,3407.5,3406.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735028032089,0.29391,3407.0,3406.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735028032590,7.18474149,3407.4,3406.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735028032789,7.18474149,3407.4,3406.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1735028032790,0.29394,3406.8,3406.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1735028033790,0.29394,3406.7,3406.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735028033984,0.8657,3406.9,3406.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735028034294,0.29394,3406.7,3406.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028034691,0.8657,3406.9,3406.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028034992,0.29397,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028037087,0.29395,3406.6,3406.3,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028037592,0.29394,3406.7,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028038188,0.29394,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028038189,0.29395,3406.6,3406.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028038483,0.8657,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028038988,0.29397,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028039378,0.29397,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028039980,0.8657,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028040190,0.8657,3406.9,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028040383,0.8657,3406.9,3406.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028040786,0.8657,3406.9,3406.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028040787,0.8657,3406.9,3406.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735028040982,0.29394,3406.8,3406.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735028041190,0.8657,3406.9,3406.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735028041392,1.15963,3406.9,3406.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735028041593,0.8657,3406.9,3406.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735028041892,0.29397,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028042291,7.71466164,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028042595,0.29399,3406.1,3405.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028043489,0.4405,3406.2,3405.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028043887,0.4405,3406.2,3406.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735028044098,0.29399,3406.1,3405.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028044796,0.4405,3406.2,3405.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028044987,0.4405,3406.2,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028045193,0.294,3406.1,3405.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028045996,0.4394,3406.3,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028046195,0.73338,3406.3,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028047391,0.4394,3406.3,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028047604,0.29399,3406.2,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028047791,0.29399,3406.2,3405.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735028047792,0.294,3406.1,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028047996,0.4394,3406.3,3405.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735028048293,0.4394,3406.3,3405.1,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028048294,0.29407,3405.2,3405.1,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028048798,7.7927167,3405.2,3405.1,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028049601,7.7927167,3405.2,3404.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028049801,7.4986467,3405.2,3404.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028050097,7.37703839,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028050398,0.29409,3405.1,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028050600,0.4471,3405.0,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028051396,0.74119,3405.0,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028051600,0.74119,3405.0,3404.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735028051899,7.29203401,3404.9,3403.7,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028052088,3.2078,3404.7,3403.7,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028052288,0.4259,3404.6,3403.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735028052494,7.9533204,3404.6,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028052692,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028052895,0.4471,3405.0,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028053296,7.2332904,3404.9,3404.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735028053496,7.2332904,3404.9,3404.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028053901,0.29407,3405.3,3404.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028054101,0.29408,3405.1,3404.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028054398,7.22016489,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028054598,7.37802638,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028054806,10.58582638,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028055199,3.2078,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028055421,0.29411,3404.8,3404.4,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735028055708,0.29412,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028055902,0.29412,3404.7,3404.4,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735028056393,7.27258821,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028056599,0.29415,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028056796,3.2078,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028056997,0.29416,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028057700,0.4468,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028057893,0.29416,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028058103,7.4984636,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028058404,0.29414,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028059300,7.7925936,3404.5,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028059806,0.29414,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028060006,0.29414,3404.4,3404.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735028060308,0.29416,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028062206,7.4984636,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028062505,0.29414,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028062710,0.4206,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028062915,0.71472,3404.7,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028063204,3.2078,3404.9,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028063404,0.2941,3404.9,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028063708,3.6325,3405.4,3404.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735028063709,7.50374225,3404.8,3404.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735028063904,0.29409,3405.0,3404.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735028064105,0.29409,3405.0,3404.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028064807,0.29408,3405.1,3404.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028065007,3.6325,3405.4,3404.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735028065206,3.92656,3405.4,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028065702,3.6325,3405.4,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028065902,3.6325,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028066102,0.29406,3405.3,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028066302,3.2078,3405.4,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028066502,3.2078,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028067110,3.2078,3405.4,3405.2,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028068310,3.2078,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028068608,0.29403,3405.7,3405.3,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028068808,0.8526,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028069104,0.8526,3405.8,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028069105,0.29406,3405.3,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028069504,0.29406,3405.3,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028070208,0.29406,3405.3,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028071010,0.29407,3405.2,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028071408,0.29407,3405.3,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028072712,0.2941,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028073205,0.4288,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028073404,0.2941,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028074909,0.29413,3404.6,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028075109,0.45,3404.5,3404.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028075402,0.45,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028075912,0.45,3404.5,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028076705,0.45,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028077613,0.29415,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028078312,0.29415,3404.3,3404.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735028078507,0.74295,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028078716,0.29415,3404.3,3404.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735028079205,0.4488,3404.4,3404.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735028079410,0.4488,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028079411,0.29416,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028079809,0.29416,3404.2,3404.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735028080323,0.8923,3404.4,3404.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735028080501,0.8923,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028080908,0.45,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028081214,0.45,3404.5,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028081608,7.65528721,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028082109,0.8983,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028082335,1.19246,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028082634,7.30162997,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028083410,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028083616,0.29419,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028083910,7.74039886,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028084208,7.74039886,3403.8,3402.9,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028084209,3.2078,3403.6,3402.9,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028084516,0.29423,3403.4,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735028084907,7.36790294,3403.3,3402.4,10.06824466]
["bitfinex-derivatives","ETHF0:USTF0",1735028085312,3.2078,3403.2,3402.4,10.06824466]
["bitfinex-derivatives","ETHF0:USTF0",1735028085614,0.29428,3402.9,3402.4,10.06824466]
["bitfinex-derivatives","ETHF0:USTF0",1735028085811,0.29429,3402.7,3402.4,10.06824466]
["bitfinex-derivatives","ETHF0:USTF0",1735028086013,3.2078,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028086208,10.41362507,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028086416,0.29431,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028086716,7.60927556,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028087021,7.60927556,3402.3,3401.7,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028087207,7.90359556,3402.3,3401.7,6.86044466]
["bitfinex-derivatives","ETHF0:USTF0",1735028087824,7.60927556,3402.3,3401.7,7.15481466]
["bitfinex-derivatives","ETHF0:USTF0",1735028088117,7.90359556,3402.3,3401.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028088318,7.90359556,3402.3,3401.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1735028088513,7.60927556,3402.3,3401.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735028089612,12.60927556,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028089811,0.29435,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028090011,0.4379,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028090211,8.36380401,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028091213,16.57160401,3401.9,3400.2,12.30201679]
["bitfinex-derivatives","ETHF0:USTF0",1735028091427,16.57160401,3401.9,3400.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735028091428,3.2078,3401.5,3400.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735028091612,3.50223,3401.1,3400.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735028091809,3.2078,3401.1,3400.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735028092015,7.38267603,3401.6,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028093319,7.33882504,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028093512,7.33882504,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028093711,7.33882504,3401.8,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028093923,12.33882504,3401.8,3401.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735028094114,7.33882504,3401.8,3401.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028094318,0.29437,3401.7,3401.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028094617,7.64837677,3401.6,3401.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735028094823,0.29441,3401.3,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028095016,0.4162,3401.2,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028095327,8.06117677,3401.2,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028095718,8.06117677,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028096022,8.06117677,3401.2,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028096221,8.06117677,3401.2,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028096726,8.35559677,3401.2,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028096938,8.35559677,3401.2,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028097117,8.35559677,3401.2,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028097311,8.35559677,3401.2,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028097815,0.29443,3401.1,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028098114,8.35559677,3401.2,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028098510,0.29443,3401.1,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028098920,8.06117677,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028099221,8.06117677,3401.2,3400.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028099519,8.06117677,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028099720,8.06117677,3401.2,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028099919,8.06117677,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028100120,1.14633,3401.2,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028100318,0.8519,3401.2,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028100718,7.31873312,3401.1,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028100923,3.2078,3401.0,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028101124,3.2078,3401.0,3400.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735028101418,3.2078,3401.0,3400.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028101726,3.6469,3401.6,3401.2,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028102025,7.84603249,3401.5,3401.2,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028102724,7.39713249,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028103023,7.39713249,3401.5,3400.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028103223,7.39713249,3401.5,3401.2,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028103522,7.39713249,3401.5,3400.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735028103523,7.39713249,3401.5,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028103824,7.39713249,3401.5,3400.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735028104122,0.29442,3401.3,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028104326,0.4599,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028104624,0.29444,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028105123,7.27520333,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028105525,0.29444,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028106225,0.44,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028106718,0.73443,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028107115,0.29444,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028108021,0.44,3401.1,3400.7,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735028108227,0.44,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028108622,0.29445,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028108822,0.44,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028109124,0.44,3401.1,3400.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735028109328,0.29445,3400.9,3400.5,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735028109520,0.73443,3401.1,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028109717,3.2078,3401.6,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028109922,3.2078,3401.6,3400.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735028110123,3.2078,3401.6,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028110333,3.2078,3401.6,3400.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735028110528,0.2944,3401.5,3401.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028110725,3.2078,3401.6,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028110726,3.50219,3401.6,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028111428,3.2078,3401.6,3400.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735028111818,3.2078,3401.6,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028112017,3.2078,3401.6,3400.9,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1735028112018,0.29433,3402.3,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735028112220,3.2078,3402.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028112421,0.29436,3401.9,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028112623,8.2078,3402.4,3401.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735028112624,0.29437,3401.8,3401.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735028112825,0.29437,3401.8,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028113321,3.2078,3402.4,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028113322,0.29436,3401.9,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028113828,0.29436,3401.9,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028114419,0.29436,3401.9,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028114628,7.39856423,3402.3,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028114826,12.39856423,3402.3,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028115032,0.29437,3401.9,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028115231,3.2078,3401.8,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028115426,3.50217,3401.8,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028117929,3.2078,3401.8,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028118131,3.50217,3401.8,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028119030,3.2078,3401.8,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028120038,3.2078,3401.8,3401.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028120536,3.2078,3401.8,3401.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028120737,3.2078,3401.8,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028120934,3.2078,3401.8,3401.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028121231,3.2078,3401.8,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028121735,3.6383,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028121936,0.29433,3402.3,3401.8,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028122133,0.29433,3402.2,3401.8,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028122334,3.2078,3402.1,3401.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735028122640,0.29441,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028123536,0.458,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028123537,0.2944,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028125539,0.4246,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028125932,0.2944,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028126132,0.2944,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028127843,3.2078,3401.5,3401.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735028128044,0.2944,3401.4,3400.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735028128247,0.29441,3401.3,3400.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735028128438,0.29444,3401.0,3400.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735028129246,0.29444,3401.0,3400.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735028129247,3.2078,3401.1,3400.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735028129545,3.2078,3401.1,3400.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735028129546,0.29447,3400.6,3400.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735028130448,3.50227,3400.7,3400.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735028130641,0.29448,3400.5,3400.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735028130838,0.2945,3400.3,3400.2,4.61323903]
["bitfinex-derivatives","ETHF0:USTF0",1735028132445,3.89955997,3400.6,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028132746,0.29452,3400.1,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028132940,0.75641,3400.2,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028133136,0.75641,3400.2,3399.8,5.33087903]
["bitfinex-derivatives","ETHF0:USTF0",1735028133334,0.4619,3400.2,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028133546,0.29452,3400.1,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028134141,3.05067145,3400.2,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028134645,2.29426145,3400.2,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028134846,2.29426145,3400.2,3400.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735028135347,2.29426145,3400.2,3400.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735028136847,2.29426145,3400.2,3399.8,5.03633903]
["bitfinex-derivatives","ETHF0:USTF0",1735028136848,2.29426145,3400.3,3400.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735028137035,2.29426145,3400.3,3400.2,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735028138241,3.43865997,3400.7,3400.2,8.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735028138439,2.29392409,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028138642,2.29392409,3400.8,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028139742,0.29443,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028139941,0.29443,3401.1,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028140143,7.24551939,3401.0,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028140943,7.24551939,3401.0,3400.8,4.91508976]
["bitfinex-derivatives","ETHF0:USTF0",1735028141449,0.29441,3401.3,3401.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028141649,3.2078,3401.4,3400.8,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028141847,7.27416894,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028142044,7.27416894,3401.3,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028142347,7.27416894,3401.4,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028142546,1.18758,3401.8,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028142745,1.18758,3401.8,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028142951,0.8932,3401.8,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028143248,0.8932,3401.8,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028143550,0.8932,3401.8,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028143847,0.73818,3401.8,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028144149,0.73817,3401.8,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028144349,0.4438,3401.8,3401.2,5.04993976]
["bitfinex-derivatives","ETHF0:USTF0",1735028144741,0.4438,3401.8,3401.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028145148,0.73817,3401.8,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028145851,0.29438,3401.7,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028146048,0.73988,3401.7,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028146950,0.73988,3401.7,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028147251,0.73988,3401.7,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028147549,0.4455,3401.7,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028147950,0.4455,3401.7,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028148149,0.4455,3401.7,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028148341,0.4455,3401.7,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028148547,0.4455,3401.7,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028148747,0.4455,3401.7,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028149050,0.4455,3401.7,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028149451,0.73988,3401.7,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028149843,0.4455,3401.7,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028150153,0.4455,3401.7,3401.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735028150856,0.4455,3401.7,3401.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028151049,0.73988,3401.7,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028152150,0.73988,3401.7,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028152350,0.29439,3401.6,3401.3,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028152546,0.29441,3401.4,3400.9,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028152752,0.444,3401.3,3400.9,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028153056,0.29443,3401.2,3400.9,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028153254,0.4253,3401.1,3400.9,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028153455,0.4253,3401.1,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028153657,0.71974,3401.1,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028153857,0.71974,3401.1,3400.7,8.12290976]
["bitfinex-derivatives","ETHF0:USTF0",1735028154056,0.71973,3401.1,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028154251,0.4253,3401.1,3400.7,7.82843976]
["bitfinex-derivatives","ETHF0:USTF0",1735028154450,0.71974,3401.1,3400.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028154849,0.71974,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028155154,0.4253,3401.1,3400.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028155365,0.4253,3401.1,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028155554,0.4253,3401.1,3400.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028155749,0.4253,3401.1,3401.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028156460,0.444,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028156660,0.444,3401.3,3401.2,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028156855,0.444,3401.3,3401.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028157056,0.444,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028157258,0.73842,3401.3,3400.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735028157462,0.444,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028157662,0.444,3401.3,3401.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028157860,0.73842,3401.3,3401.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028158055,0.444,3401.3,3400.7,7.82843976]
["bitfinex-derivatives","ETHF0:USTF0",1735028158361,0.444,3401.3,3401.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028158864,0.444,3401.3,3400.7,7.82843976]
["bitfinex-derivatives","ETHF0:USTF0",1735028159052,0.444,3401.3,3401.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028161056,0.73842,3401.3,3401.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028161458,0.73842,3401.3,3400.8,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028161666,0.444,3401.3,3401.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028161961,0.73842,3401.3,3401.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028162157,0.444,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028162363,0.444,3401.3,3401.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735028162553,0.444,3401.3,3400.8,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028162853,0.29443,3401.2,3400.8,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028163056,0.444,3401.3,3400.8,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028163452,0.444,3401.3,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028163665,0.29444,3401.1,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028163966,0.4359,3401.0,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028164765,3.2078,3400.9,3400.5,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028165155,0.29448,3400.6,3400.5,4.62063976]
["bitfinex-derivatives","ETHF0:USTF0",1735028166059,0.9072,3400.7,3400.0,3.92743976]
["bitfinex-derivatives","ETHF0:USTF0",1735028166266,0.29452,3400.1,3400.0,3.92743976]
["bitfinex-derivatives","ETHF0:USTF0",1735028166964,0.29454,3399.9,3399.8,6.83918443]
["bitfinex-derivatives","ETHF0:USTF0",1735028167257,0.29454,3399.9,3399.8,4.75988443]
["bitfinex-derivatives","ETHF0:USTF0",1735028167258,10.45809139,3399.9,3399.8,4.75988443]
["bitfinex-derivatives","ETHF0:USTF0",1735028167565,10.45809139,3399.9,3399.2,4.75988443]
["bitfinex-derivatives","ETHF0:USTF0",1735028167867,0.29458,3399.4,3399.2,4.75988443]
["bitfinex-derivatives","ETHF0:USTF0",1735028168066,3.2078,3399.5,3399.2,4.75988443]
["bitfinex-derivatives","ETHF0:USTF0",1735028168266,7.50057655,3399.3,3399.2,4.75988443]
["bitfinex-derivatives","ETHF0:USTF0",1735028168561,3.50235,3399.8,3399.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735028168867,3.50232,3400.2,3399.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735028169062,3.2078,3400.2,3399.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735028169367,4.58982301,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028169558,0.08982301,3400.1,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735028170063,0.08982301,3400.1,3399.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735028170663,0.2945,3400.3,3399.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735028171364,3.2078,3400.5,3399.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735028171562,0.1466,3401.0,3400.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735028171563,0.29447,3400.7,3400.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735028171761,0.29446,3400.8,3400.4,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735028172068,11.031253,3400.9,3400.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735028172265,3.2078,3400.9,3400.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735028172471,3.2078,3400.9,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028172763,3.2078,3400.9,3400.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735028173164,3.2078,3400.9,3400.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735028173364,3.2078,3400.9,3400.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735028173564,3.2078,3400.9,3400.5,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1735028173769,3.50226,3400.9,3400.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735028173970,7.29406137,3400.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028174163,0.2945,3400.4,3399.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735028174363,0.29449,3400.4,3399.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735028175071,3.50229,3400.5,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735028175271,3.2078,3400.5,3400.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735028175471,3.2078,3400.5,3400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735028176570,3.2078,3400.5,3400.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735028176772,3.2078,3400.5,3400.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1735028176971,3.2078,3400.5,3400.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735028178374,3.2078,3400.5,3400.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1735028179076,3.2078,3400.5,3400.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735028179378,3.2078,3400.5,3400.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1735028183374,0.29435,3402.1,3401.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028183671,3.6646,3402.3,3401.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028184066,3.85221588,3401.8,3401.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028184273,1.77171588,3401.8,3401.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028185674,0.29431,3402.5,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028185971,0.29432,3402.4,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028186378,3.2078,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028186580,0.29431,3402.6,3402.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028186782,3.2078,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028187175,0.29431,3402.5,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028187379,0.29432,3402.4,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028187582,0.29432,3402.5,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028187877,3.2078,3402.3,3401.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735028188078,1.20984,3402.2,3401.8,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028188276,1.20984,3402.2,3401.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735028188277,0.9155,3402.2,3401.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735028188480,0.29435,3402.1,3401.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028188681,0.29435,3402.1,3401.8,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028188876,3.2078,3402.7,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028189078,0.9155,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028189273,7.48119314,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028189477,8.39669314,3402.6,3402.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028189478,8.69100314,3402.6,3402.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028189682,1.20981,3402.6,3402.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028189883,7.52477878,3402.5,3402.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028190083,7.52477878,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028190480,7.52477878,3402.5,3401.9,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735028190481,0.29433,3402.3,3401.9,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735028190783,0.29433,3402.3,3402.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735028192283,0.29432,3402.4,3402.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735028192582,0.29432,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028192777,0.29432,3402.4,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028193175,7.81908878,3402.5,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028194084,7.52477878,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028194285,7.52477878,3402.5,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028194486,7.52477878,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028194987,7.52477878,3402.5,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028195285,7.52477878,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028195490,3.2078,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735028196983,3.2078,3402.7,3402.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028197187,3.2078,3402.7,3402.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1735028197589,3.2078,3402.7,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028197893,3.2078,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735028198094,3.2078,3402.7,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028198487,3.2078,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735028199288,3.6588,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735028199489,0.451,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735028199696,0.434,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735028200186,0.4269,3403.5,3402.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735028200691,3.42329902,3403.6,3402.8,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735028200883,3.42329902,3403.6,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735028201492,3.2078,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028201695,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028201894,3.2078,3404.0,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735028202097,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028202395,3.2078,3404.0,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028202999,3.2078,3404.0,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735028203194,3.2078,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735028203392,3.2078,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028203593,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028205700,0.29416,3404.4,3403.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735028205896,4.0687,3404.5,3403.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735028206091,4.0687,3404.5,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028206298,4.0687,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028206894,0.8609,3404.5,3403.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735028207099,0.8609,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028207495,3.2078,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028207700,3.2078,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028207913,3.2078,3405.0,3404.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735028208099,3.2078,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028208399,3.2078,3405.0,3404.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735028208800,3.2078,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028208999,3.2078,3405.0,3404.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735028209199,3.2078,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028209602,3.50191,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028210901,3.2078,3405.0,3404.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735028211097,0.29412,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028211595,3.2078,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028212601,3.2078,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028212801,3.2078,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028213100,3.2078,3405.0,3404.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735028213298,3.2078,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028214899,3.2078,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028215099,0.4386,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028215411,0.73264,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028215595,0.29405,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028215904,0.29406,3405.6,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028216111,3.6464,3405.8,3404.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735028216402,3.6464,3405.8,3404.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735028216403,0.29414,3404.6,3404.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735028216697,3.2078,3405.0,3404.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735028216902,0.29415,3404.6,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028217502,0.8836,3404.9,3404.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735028217503,0.29413,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028218812,0.29412,3404.8,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028219000,0.29414,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028219303,0.29413,3404.8,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028219499,0.8836,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028219696,0.8836,3404.9,3404.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735028219898,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028220094,0.8836,3404.9,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028220301,3.2078,3404.7,3404.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735028221103,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028221304,0.29417,3404.3,3404.0,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735028221504,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028222003,3.2078,3404.7,3403.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735028222004,3.2078,3404.3,3403.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735028222205,3.2078,3404.3,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028222401,3.2078,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735028222402,0.908,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735028222602,0.908,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735028224105,3.2078,3404.7,3403.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735028224311,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028224509,3.2078,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028224805,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028225199,0.4348,3405.7,3404.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735028225397,0.437,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028226006,3.2078,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028226208,0.4177,3406.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028226513,11.60382404,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028226813,11.30985404,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028227010,11.30985404,3406.6,3405.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735028227311,4.0763,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028229706,4.0763,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028230313,4.0763,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028230703,4.37027,3406.6,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028230903,4.0763,3406.6,3405.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735028231103,9.0763,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028231310,0.29406,3405.6,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028231516,0.4479,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028232014,0.29404,3405.7,3404.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735028232208,0.75124,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028232812,0.29405,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028233417,0.4572,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028233716,0.75125,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028233912,0.29406,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028234112,0.29406,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028234306,0.4572,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028234307,0.4572,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028234517,0.29405,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028234716,0.75125,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028235605,0.75125,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028235806,0.29406,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028236112,0.4572,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028236113,3.2078,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028236418,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028237324,3.2078,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028237513,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028240817,3.2078,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028241015,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028241618,3.2078,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028241923,3.2078,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028242417,0.29401,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028242626,3.5018,3406.3,3405.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735028242821,3.5018,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028243212,3.2078,3406.3,3405.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735028243419,0.29404,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028243621,3.50183,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028243815,3.2078,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028244018,0.29404,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028244214,1.16934,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028245119,1.16934,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028245315,0.8753,3405.8,3404.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735028245831,0.8753,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028246032,0.8753,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028246237,3.42329902,3406.7,3405.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028246428,3.42329902,3406.7,3405.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735028246429,0.4543,3406.6,3405.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735028246631,0.4543,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028247038,0.4543,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028247733,0.74827,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028247934,0.4543,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028248532,0.4543,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028248727,0.29398,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028249538,0.29398,3406.4,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028249733,0.29398,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028249935,0.29398,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028250133,0.29398,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028250334,0.29398,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028250537,3.50178,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028251030,3.50178,3406.5,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028251031,0.29399,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028251234,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028251429,3.50178,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028251838,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028252832,3.2078,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028253043,3.50178,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028253345,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028253640,3.50178,3406.5,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028254440,0.29398,3406.4,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028254636,7.42979877,3406.4,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028254842,0.29401,3406.2,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028255043,0.294,3406.3,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028255241,7.42979877,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028255738,0.29401,3406.2,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028256135,0.4183,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028256341,0.29407,3405.4,3405.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735028256543,3.50187,3405.4,3405.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735028256945,0.29408,3405.3,3405.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735028257141,0.2941,3405.0,3404.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735028257345,3.2078,3405.4,3404.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735028257549,0.29412,3404.8,3404.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735028257946,0.4183,3405.3,3404.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735028258245,0.29413,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028258444,0.29412,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028258742,0.29411,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028259449,7.40996122,3405.2,3404.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735028259650,0.29411,3404.9,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028260043,3.2078,3404.8,3404.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735028260244,3.6462,3404.8,3404.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735028260545,0.29416,3404.4,3404.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735028260743,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028261051,0.29414,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028261837,7.36703893,3404.7,3404.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735028262044,3.2078,3404.4,3404.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735028262243,3.2078,3404.4,3403.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735028262543,3.2078,3404.0,3403.8,6.86359324]
["bitfinex-derivatives","ETHF0:USTF0",1735028262743,3.2078,3404.0,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028262744,3.2078,3404.0,3403.5,6.86359324]
["bitfinex-derivatives","ETHF0:USTF0",1735028263051,0.2942,3403.9,3403.5,7.15782324]
["bitfinex-derivatives","ETHF0:USTF0",1735028263346,0.7258,3403.9,3403.5,7.15782324]
["bitfinex-derivatives","ETHF0:USTF0",1735028263650,0.7258,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028263846,0.4316,3403.9,3403.5,6.86359324]
["bitfinex-derivatives","ETHF0:USTF0",1735028264048,3.50202,3403.6,3403.5,6.86359324]
["bitfinex-derivatives","ETHF0:USTF0",1735028264349,10.68931377,3403.6,3403.5,4.99429325]
["bitfinex-derivatives","ETHF0:USTF0",1735028264548,15.68931377,3403.6,3403.5,4.06789354]
["bitfinex-derivatives","ETHF0:USTF0",1735028264746,15.39509377,3403.6,3402.7,4.06789354]
["bitfinex-derivatives","ETHF0:USTF0",1735028264946,3.2078,3402.8,3402.7,4.06789354]
["bitfinex-derivatives","ETHF0:USTF0",1735028265148,3.50209,3402.8,3402.7,4.06789354]
["bitfinex-derivatives","ETHF0:USTF0",1735028265460,11.15905588,3402.8,3402.7,4.06789354]
["bitfinex-derivatives","ETHF0:USTF0",1735028265949,10.86476588,3402.8,3401.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735028266144,3.2078,3402.4,3401.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735028266344,0.29434,3402.3,3401.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735028266852,0.29435,3402.2,3401.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735028267453,0.29436,3402.1,3401.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735028267854,0.29436,3402.0,3401.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735028268058,3.2078,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028268254,10.57675006,3402.0,3401.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735028268454,0.29442,3401.4,3401.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735028269951,0.4532,3402.7,3401.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735028269952,3.2078,3402.4,3401.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735028270145,3.2078,3402.7,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028270344,0.29431,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028270755,2.29135474,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028271057,2.29135474,3403.0,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028271058,0.29428,3403.0,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028271252,0.29427,3403.2,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735028271754,3.2078,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028271945,0.29426,3403.2,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735028272554,3.2078,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028272755,3.2078,3403.3,3402.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028272957,3.2078,3403.3,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735028273159,0.29426,3403.2,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735028273354,0.29426,3403.2,3402.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028273355,0.29426,3403.2,3402.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735028274057,0.29427,3403.2,3402.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735028274253,3.2078,3403.7,3402.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735028274649,0.29428,3403.0,3402.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735028276956,0.7356,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028277260,0.29432,3402.5,3402.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735028280559,3.2078,3403.6,3402.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735028280858,3.2078,3403.2,3402.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735028281060,0.29432,3402.5,3402.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735028281453,0.29433,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028281655,0.29437,3401.9,3401.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735028282059,0.29435,3402.2,3401.5,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735028282256,0.29435,3402.2,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028282460,0.29435,3402.2,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028282759,0.29435,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028283266,7.65167414,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028283558,0.29436,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028283953,0.29435,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028284659,0.29434,3402.3,3401.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735028285162,0.29432,3402.6,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028285461,0.29431,3402.7,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028285764,3.2078,3402.8,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028285765,0.29431,3402.6,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028285954,0.29431,3402.6,3402.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735028286760,3.6647,3403.3,3402.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735028287057,0.29432,3402.5,3402.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735028287258,0.29436,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028289453,7.50650281,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028289655,0.29444,3401.1,3401.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735028289855,0.29443,3401.3,3401.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735028290055,3.2078,3401.9,3401.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735028290056,0.4552,3401.7,3401.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735028290367,0.74959,3401.7,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028290561,0.29439,3401.8,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028290764,0.4552,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028291067,7.92373897,3402.2,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028291368,0.29441,3401.5,3401.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735028291562,0.29443,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028291863,0.29444,3401.1,3401.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735028295869,0.4552,3401.5,3401.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735028296066,0.4552,3401.5,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735028296266,3.2078,3402.0,3401.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735028296467,3.2078,3402.2,3401.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735028296769,7.32260694,3401.9,3401.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735028296970,0.29441,3401.5,3401.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735028297164,0.29441,3401.5,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735028298170,0.29441,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028298761,3.2078,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028298973,3.2078,3402.2,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028299171,0.29439,3401.8,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028299464,10.71650492,3402.2,3401.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735028299664,0.29439,3401.7,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735028299864,10.71650492,3402.2,3401.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735028300066,0.29437,3402.0,3401.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735028300267,0.29437,3402.0,3401.6,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735028300467,0.29437,3402.0,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735028300663,0.29437,3402.0,3401.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735028301166,3.50215,3402.2,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028301361,0.418,3402.3,3401.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735028301562,0.29437,3402.0,3401.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735028302063,0.29437,3401.9,3401.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735028303575,0.29438,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028303966,3.6258,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028304170,0.29438,3401.9,3401.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735028304769,3.6258,3402.3,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028305070,3.6258,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028305071,3.6258,3402.3,3401.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028305271,0.29436,3402.1,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735028305472,3.6258,3402.3,3401.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028305667,0.29435,3402.2,3401.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735028305870,0.29435,3402.2,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028306271,0.29435,3402.2,3401.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735028306272,3.2078,3402.7,3402.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735028306476,3.2078,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735028306975,0.29428,3403.0,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735028309071,0.4438,3403.2,3402.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028309281,0.29429,3402.9,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735028309476,0.4438,3403.2,3402.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028309678,0.4438,3403.2,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735028309679,0.29427,3403.1,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735028309873,0.29427,3403.1,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735028310267,0.73806,3403.2,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735028310467,0.29427,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735028310673,0.4438,3403.2,3402.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028310873,0.29431,3402.7,3402.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028311082,0.4249,3403.1,3402.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028311281,0.2943,3402.8,3402.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735028311575,3.2078,3402.9,3402.2,5.01522117]
["bitfinex-derivatives","ETHF0:USTF0",1735028311774,0.29434,3402.3,3402.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028312272,0.29433,3402.5,3402.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028312478,0.29433,3402.5,3402.2,4.86576117]
["bitfinex-derivatives","ETHF0:USTF0",1735028312672,3.2078,3402.9,3402.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028312880,0.29432,3402.5,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735028313378,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028313584,0.2943,3402.8,3402.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028313774,0.29429,3402.8,3402.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028314080,0.29431,3402.7,3402.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735028314281,0.29431,3402.6,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735028314482,0.4249,3403.1,3402.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028314683,0.29428,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028314878,2.29135474,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735028315080,2.29135474,3403.1,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028315883,0.29427,3403.1,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028317182,0.4438,3403.2,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028317383,0.73806,3403.2,3402.9,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1735028317684,0.29427,3403.1,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028318087,2.29135474,3403.6,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028318282,2.29135474,3403.6,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735028318478,2.29135474,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028318684,2.29135474,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735028319193,0.29423,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028320475,0.29424,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028323289,2.29135474,3403.7,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028323582,0.442,3403.6,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028323789,2.29135474,3403.7,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028324089,0.29424,3403.5,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735028324490,0.29424,3403.5,3402.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735028324690,0.29425,3403.4,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735028324992,2.58558474,3403.6,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735028326193,0.4454,3403.9,3403.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735028326393,0.29424,3403.5,3403.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735028326694,0.29423,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735028326998,0.29421,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735028327293,7.32243783,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735028328189,0.7396,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028328494,7.51472135,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028329696,7.80893135,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028330291,0.7396,3403.9,3403.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735028330492,0.7396,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735028330794,0.7396,3403.9,3403.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735028331187,2.29135474,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735028331387,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028331388,2.29135474,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028332095,0.42165475,3404.3,3404.2,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028332598,0.52890902,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028332795,3.2110387,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028332995,3.86295073,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028333297,3.43785073,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028334398,3.43785073,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028334596,0.4445,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028334795,0.4205,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028334995,0.2941,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028335293,3.2078,3405.3,3404.6,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028335497,0.4541,3404.9,3404.6,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028335699,0.4205,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028335995,0.71462,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028336402,0.4205,3404.8,3404.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735028336691,0.71463,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028337094,0.4222,3405.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028337301,0.4222,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028338300,0.4222,3405.4,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028338593,0.4222,3405.4,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028339208,3.2078,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028339395,3.2078,3405.7,3404.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735028339803,3.2078,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028340099,0.4491,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028340299,0.4491,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028340698,0.4491,3405.9,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028340997,0.4491,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028341203,0.4491,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028341498,0.4491,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028341902,0.4491,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028342204,0.4491,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028343701,0.4491,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028343905,0.29405,3405.6,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735028345007,0.29405,3405.7,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735028345203,0.4491,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028345406,0.29406,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028345709,0.29406,3405.6,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735028345911,0.29405,3405.7,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735028346106,0.4491,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028346308,0.29408,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028346502,0.29409,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028346709,0.29409,3405.2,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028346710,0.29411,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028347407,1.1667,3405.1,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028347607,0.8726,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028347810,0.8726,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028348015,0.4319,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028348412,3.6251,3406.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028348617,0.4326,3405.9,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028348911,0.29404,3405.8,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028349111,0.29404,3405.8,3404.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735028349112,7.74669589,3405.9,3404.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735028349314,7.78386313,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028349511,0.29405,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028349908,7.48981313,3405.6,3404.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735028350112,7.48981313,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028350313,0.4488,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028350616,0.4488,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028351115,0.29407,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028351318,3.50183,3405.9,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028351514,0.75524,3405.8,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028351817,8.3329599,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028352018,0.29405,3405.7,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028352317,0.29406,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028352517,7.34673685,3405.6,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028352717,0.29407,3405.4,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028352914,0.29407,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028353817,0.29407,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028354018,0.91,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028354223,7.32298048,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028354530,3.2078,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028354726,7.32298048,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028355033,7.30259948,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028355324,1.20404,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028355532,0.91,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028355724,0.29406,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028356229,0.29406,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028356730,7.36452727,3405.7,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028356930,0.29408,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028357228,0.4251,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028357430,0.4292,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028357629,0.29405,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028357931,0.4292,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028358727,0.4292,3405.6,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028358934,0.4292,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028359123,0.4292,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028359525,0.4292,3405.6,3404.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735028359832,0.29407,3405.5,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028360125,0.29406,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028361229,0.4292,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028361431,0.4292,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028362134,0.4292,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028362528,0.72325,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028363430,0.4292,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028363637,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028363826,0.72326,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028364030,0.72326,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028364231,0.72326,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028365140,0.4292,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028365439,0.4292,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028365639,0.4292,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028365833,0.4292,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028366033,0.4292,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028368034,0.4292,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028368241,0.4292,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028368542,0.4488,3405.8,3405.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735028368836,0.8897,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028370439,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028371041,1.32,3406.5,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028371238,1.32,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028371438,1.32,3406.5,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028372240,1.32,3406.5,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028372436,1.32,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028372636,1.32,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028372945,1.32,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028373339,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028373542,0.427,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028373739,0.427,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028373944,0.4216,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028374144,0.4216,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028374545,0.4216,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028374941,0.427,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028375449,0.427,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028375840,3.6322,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028376045,4.58401275,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028376344,4.58401275,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028377149,4.58401275,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028377445,4.58401275,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028377643,4.58401275,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028377644,0.8854,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028378037,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028378236,0.29388,3407.6,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028378237,0.29391,3407.3,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028378940,0.4256,3407.4,3406.6,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028379135,0.29396,3406.8,3406.6,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028379343,0.4256,3406.7,3406.6,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028380047,3.2078,3407.3,3406.6,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028380339,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028380340,0.4256,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028380538,0.4413,3407.5,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028380735,0.8669,3407.5,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028381847,0.8669,3407.5,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028382146,0.4256,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028382347,0.4256,3407.5,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028382543,0.4256,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028382737,0.2939,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028382939,0.4256,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028383136,0.4256,3407.5,3406.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735028383742,0.4256,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028384243,0.4256,3407.5,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028384549,0.4256,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028384750,0.4256,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028385050,0.4256,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028385743,0.4256,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028385948,0.4256,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028386345,0.4256,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028386950,0.4256,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028388151,0.4256,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028388749,0.4256,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028389145,0.8637,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028389352,0.8637,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028389553,0.00265936,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028389747,0.00265936,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028393346,9.36e-06,3407.9,3407.8,5.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028393950,4.58401275,3408.8,3407.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735028394152,4.58401275,3408.8,3408.7,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735028394651,4.58401275,3408.8,3408.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1735028396450,3.94531275,3408.8,3408.7,8.93079]
["bitfinex-derivatives","ETHF0:USTF0",1735028396757,4.6940919,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735028397753,4.6940919,3409.0,3408.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1735028397754,0.4424,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028397954,7.30543633,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735028398258,7.30543633,3409.4,3409.1,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735028398655,7.30543633,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028398957,7.30543633,3409.4,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735028399153,7.30543633,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028399359,7.34392732,3409.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028399555,0.73375,3409.2,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028399954,0.44,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028400149,0.73375,3409.2,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028400356,3.2078,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028400553,0.44,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028400857,0.44,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028401058,0.44,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735028401359,0.29375,3409.1,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735028401559,0.73375,3409.2,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735028401859,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028402055,0.44,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028402350,0.44,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028402351,0.4556,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735028403151,0.4556,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735028403354,0.4556,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028403554,0.4556,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735028403950,3.2078,3410.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028404153,0.4257,3410.3,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735028404456,0.4564,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735028405761,0.4469,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028405962,0.4469,3410.8,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735028406155,0.4469,3410.8,3410.2,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028406156,0.4469,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735028406558,0.4469,3410.8,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735028406752,0.4469,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028406958,0.29363,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028407160,0.854,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028407359,0.854,3410.4,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735028407956,0.854,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028408159,0.29371,3409.6,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028408357,0.29374,3409.4,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735028408556,1.2963,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028408961,0.29373,3409.4,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028409164,0.29373,3409.4,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735028409359,1.2963,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028409561,1.2963,3409.5,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735028409758,1.2963,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735028410257,1.2963,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735028410572,3.2078,3410.4,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735028410573,3.2078,3410.4,3409.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735028410865,3.2078,3410.4,3409.4,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1735028411062,4.5096,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028411263,3.2078,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028411464,1.3018,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028411661,1.3018,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028411859,0.29363,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735028412059,1.3018,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028412463,1.3018,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028412663,1.59542,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028412961,3.50143,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028413163,1.3018,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028413369,4.5096,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028413561,3.2078,3410.5,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028413763,1.59543,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028414059,1.3018,3410.6,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735028414264,1.3018,3410.6,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735028414460,1.3018,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735028414657,1.59543,3410.6,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735028414857,1.59543,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028415066,1.59543,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028415666,0.29367,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735028415868,0.29367,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028415869,1.3018,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028416063,0.29363,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028416257,0.29364,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028416457,0.29364,3410.4,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735028416663,0.29364,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735028416864,1.59543,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028417266,1.3018,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028417671,1.59543,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028417866,1.3018,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735028418260,1.59543,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028418468,0.29365,3410.4,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735028418777,1.3018,3410.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028418778,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028418963,0.29373,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028419274,0.8958,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735028420067,0.8958,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028420272,0.8958,3409.3,3408.9,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028420472,0.8958,3409.3,3408.3,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028420669,0.29378,3408.9,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735028420874,0.419,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028421169,0.419,3408.8,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028421871,0.419,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028422176,0.8958,3409.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028422372,0.8958,3409.3,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735028422373,0.29376,3409.1,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735028422673,0.29375,3409.1,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735028423366,0.4287,3409.2,3407.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1735028423367,0.4287,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028423573,0.4287,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028423969,0.8958,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028424170,0.4287,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028424674,0.4287,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735028424875,0.72244,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735028425273,0.4287,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028425578,0.29377,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028426472,0.29376,3409.1,3408.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735028426672,0.29377,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028426870,0.29377,3409.0,3408.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735028427073,0.29377,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028427474,0.4287,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028427672,7.45544766,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028427869,3.2078,3409.0,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028428076,3.2078,3409.0,3408.0,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028428275,0.29382,3408.4,3408.0,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028428573,1.2936,3408.3,3408.0,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028428973,1.2936,3408.3,3408.0,4.86526117]
["bitfinex-derivatives","ETHF0:USTF0",1735028429166,1.2936,3408.3,3408.0,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028429368,1.58742,3408.3,3408.0,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028429776,1.58742,3408.3,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028430072,0.29384,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028430276,1.2936,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028430471,0.29382,3408.3,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028431073,1.3295,3408.5,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028431270,1.3295,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028431578,1.3295,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028432275,1.3295,3408.5,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028432478,1.3295,3408.5,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028432675,0.8955,3408.5,3407.8,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028432872,0.8955,3408.5,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028433273,1.18931,3408.5,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028433473,0.29382,3408.3,3407.8,6.69552221]
["bitfinex-derivatives","ETHF0:USTF0",1735028433672,0.29382,3408.3,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028433873,0.29382,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028434179,0.29382,3408.3,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028434577,0.4497,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028434578,0.29384,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028434779,0.29382,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028434971,0.29384,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028435174,0.29384,3408.2,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028435375,0.29382,3408.3,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028435679,0.29385,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028436080,0.4497,3408.4,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028436280,0.29382,3408.3,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028436880,0.4497,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028437078,0.4497,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028437381,0.29384,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028437573,0.4497,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028437775,0.4497,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028438376,0.74352,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028438981,0.74352,3408.4,3408.0,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735028439184,0.74352,3408.4,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028439185,0.29385,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028439478,0.29385,3408.1,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028440278,3.2078,3408.2,3407.4,7.77922117]
["bitfinex-derivatives","ETHF0:USTF0",1735028440483,0.29387,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028440677,0.29387,3407.8,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028440678,0.29391,3407.3,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028441181,3.5017,3407.4,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028441376,3.2078,3407.4,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028441781,0.29391,3407.3,3407.2,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028441983,3.5017,3407.4,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028442181,3.2078,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028442378,1.3051,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028442585,1.59897,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028443185,1.3051,3407.7,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028443683,1.3051,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028443684,1.3051,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028444283,1.3051,3407.7,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028444883,1.3051,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028445187,1.3051,3407.7,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028445388,1.59897,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028445579,1.59897,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028445580,0.29388,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028446180,1.3051,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028446377,1.3051,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028446586,1.3051,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028447088,1.3051,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028447288,0.29389,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028447691,1.59898,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028447892,1.3051,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028448295,1.3051,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028448498,0.29388,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028448793,1.3051,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028448999,3.4269558,3408.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028449298,1.14612,3408.4,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028449694,0.8523,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028449899,0.29382,3408.3,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028450894,0.29384,3408.1,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028451098,4.0601,3408.4,3407.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735028451299,4.0601,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028451888,0.29383,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028453901,4.35392,3408.4,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028454101,0.29383,3408.3,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028454802,0.29383,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028455104,0.29384,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028455604,4.0601,3408.4,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028455805,0.29383,3408.2,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028456398,0.29383,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028456603,0.29383,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028456901,0.29384,3408.1,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028457502,0.29384,3408.1,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028457703,0.29383,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028458500,4.0601,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028458704,4.0601,3408.4,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028458901,0.29384,3408.2,3407.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735028459201,0.29377,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028459398,0.4546,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028459602,0.74836,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028459904,0.4546,3409.0,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028460106,0.4546,3409.0,3408.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735028460405,0.4546,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735028460799,0.29377,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028460994,0.4546,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028461702,0.2938,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028461897,0.2938,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028462904,0.29382,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028463101,0.8856,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028464105,2.29560235,3409.0,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028464404,0.2938,3408.7,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028464708,0.2938,3408.6,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028465301,1.3253,3408.9,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028465503,0.2938,3408.6,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028465702,0.29382,3408.3,3407.9,7.77922117]
["bitfinex-derivatives","ETHF0:USTF0",1735028465899,0.9006,3408.2,3407.9,7.77922117]
["bitfinex-derivatives","ETHF0:USTF0",1735028466100,1.63413,3408.2,3407.9,7.77922117]
["bitfinex-derivatives","ETHF0:USTF0",1735028466300,1.3403,3408.2,3407.9,7.77922117]
["bitfinex-derivatives","ETHF0:USTF0",1735028466506,0.29385,3408.0,3407.9,4.57142117]
["bitfinex-derivatives","ETHF0:USTF0",1735028467797,0.29389,3407.5,3407.3,3.87882117]
["bitfinex-derivatives","ETHF0:USTF0",1735028468101,0.4385,3407.4,3407.3,3.87882117]
["bitfinex-derivatives","ETHF0:USTF0",1735028468701,0.4385,3407.4,3407.3,4.17273117]
["bitfinex-derivatives","ETHF0:USTF0",1735028468899,0.4385,3407.4,3407.3,3.87882117]
["bitfinex-derivatives","ETHF0:USTF0",1735028469297,0.4385,3407.4,3407.3,4.17273117]
["bitfinex-derivatives","ETHF0:USTF0",1735028469501,0.4385,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028469702,0.7324,3407.4,3406.9,6.91332676]
["bitfinex-derivatives","ETHF0:USTF0",1735028469906,0.4453,3407.3,3406.9,6.91332676]
["bitfinex-derivatives","ETHF0:USTF0",1735028470404,0.4453,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028470600,0.4453,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028471806,5.50340235,3407.9,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028471807,2.29560235,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028472102,3.03726235,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028472604,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028473705,0.29387,3407.8,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028474104,3.03726235,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028474304,2.74340235,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028474504,2.74340235,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028475008,0.4478,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028475506,0.4478,3407.9,3407.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735028475799,0.50258235,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028476006,2.26e-06,3408.0,3407.9,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028476204,2.26e-06,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028477295,0.8962,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028477497,0.8962,3408.5,3408.0,5.26843991]
["bitfinex-derivatives","ETHF0:USTF0",1735028477705,0.8962,3408.5,3408.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735028478210,0.8962,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028479006,0.8962,3408.5,3408.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735028479611,0.8962,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028481498,0.8962,3408.5,3408.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735028483402,3.4269558,3409.2,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028483708,3.4269558,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735028484099,3.4269558,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028484302,0.8822,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028484714,0.8822,3409.3,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735028484913,0.8822,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735028485211,0.8822,3409.3,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735028486005,0.8822,3409.3,3408.8,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028486210,0.8822,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735028487207,0.8822,3409.3,3408.8,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735028487410,0.29377,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028487605,0.8822,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028487808,0.29377,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028488006,0.2938,3408.6,3408.4,10.11232004]
["bitfinex-derivatives","ETHF0:USTF0",1735028488212,0.8658,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028490310,0.4386,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028490511,0.4386,3408.5,3408.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735028490715,0.4386,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028491914,0.7324,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028492215,0.29383,3408.3,3408.0,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028492414,0.29384,3408.1,3408.0,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028493512,3.50163,3408.3,3408.0,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028493710,0.29383,3408.2,3408.0,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028493912,0.29384,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028494113,0.4503,3408.0,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028494313,0.4503,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028494514,0.4247,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028494716,0.4247,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028495215,0.4247,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028495717,0.4247,3407.9,3407.5,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735028495910,0.4247,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028496114,0.4247,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028498317,0.4247,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028500116,0.4247,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028500320,0.4247,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028501327,0.4247,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028501923,0.4247,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028505221,3.6325,3407.9,3407.3,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028505423,0.29389,3407.6,3407.3,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028505619,0.7255,3407.5,3407.3,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028506024,0.2939,3407.4,3407.3,6.90452004]
["bitfinex-derivatives","ETHF0:USTF0",1735028506623,0.2939,3407.4,3407.3,4.34292005]
["bitfinex-derivatives","ETHF0:USTF0",1735028506929,0.2939,3407.4,3407.3,2.26452005]
["bitfinex-derivatives","ETHF0:USTF0",1735028507330,0.29393,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028507530,3.6394,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028507730,0.29392,3407.2,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735028507930,0.29392,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028508124,0.29392,3407.2,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735028508428,3.6394,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028508629,3.6394,3407.5,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028508630,0.2939,3407.4,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028508818,3.6394,3407.5,3406.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735028509022,3.6394,3407.5,3406.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735028509222,0.2939,3407.4,3406.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735028509825,0.4479,3407.3,3406.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735028510131,0.74181,3407.3,3406.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735028510425,0.4479,3407.3,3406.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735028510729,0.4479,3407.3,3406.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735028510929,0.74181,3407.3,3406.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1735028511129,0.29392,3407.2,3406.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1735028511426,0.29392,3407.2,3406.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735028511632,0.29393,3407.1,3406.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735028511930,0.29394,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028512731,0.29394,3407.0,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028512932,0.29394,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028514032,0.4479,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028514533,0.74181,3407.3,3406.7,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735028514728,0.29393,3407.1,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028514936,0.29393,3407.1,3406.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028515128,0.4479,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028515633,0.29393,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028515825,0.29394,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028516228,0.4479,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028516424,0.29394,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028517037,3.2078,3407.5,3406.7,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028517233,3.4269558,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028517431,3.4269558,3407.7,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028518229,0.29389,3407.6,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028518434,4.0706,3407.8,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028518635,0.29388,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028518937,3.6283,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028519545,3.6283,3407.8,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028519546,0.29388,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028519837,3.6283,3407.8,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028520434,0.2939,3407.4,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028520638,3.6283,3407.8,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028520835,3.6283,3407.8,3407.1,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1735028521031,0.29389,3407.5,3407.1,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1735028521443,3.6283,3407.8,3407.1,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1735028521836,0.29389,3407.5,3407.1,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1735028522138,3.6283,3407.8,3407.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735028522337,8.6283,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028522639,3.6283,3407.8,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735028522941,3.6283,3407.8,3407.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735028523145,0.29389,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028523742,0.2939,3407.4,3407.1,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1735028523941,0.29391,3407.3,3407.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735028524337,3.6283,3407.8,3407.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735028524338,0.2939,3407.4,3407.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735028524536,0.29391,3407.3,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735028524738,0.4449,3407.2,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735028525138,0.29389,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028526746,0.2939,3407.5,3407.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735028526941,0.4449,3407.7,3407.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735028527237,0.4449,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028527442,3.4269558,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028528038,3.4269558,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028528533,0.29387,3407.8,3407.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735028528839,0.29386,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028529039,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028529243,0.29387,3407.8,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028529434,8.31483007,3408.1,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028529634,0.29387,3407.8,3407.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735028529835,8.31483007,3408.1,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028530144,0.29386,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028530343,0.29386,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028530545,0.29387,3407.8,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028530748,0.29387,3407.8,3407.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1735028531139,0.29386,3407.9,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028531445,0.29387,3407.8,3407.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735028531942,0.29388,3407.7,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028532547,8.31483007,3408.1,3407.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735028532740,0.29386,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028533336,8.31483007,3408.1,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028533945,0.29387,3407.8,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028534243,8.31483007,3408.1,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028534542,0.29388,3407.7,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028535338,8.31483007,3408.1,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028535540,8.60867007,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028536038,8.31483007,3408.1,3407.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735028536245,0.29389,3407.6,3407.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735028536840,0.2939,3407.4,3407.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735028537241,0.29391,3407.3,3407.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735028537748,0.29393,3407.1,3407.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735028537945,0.29393,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028538342,0.29394,3406.9,3406.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735028538538,0.29394,3406.9,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028538539,0.29397,3406.6,3406.4,9.09421679]
["bitfinex-derivatives","ETHF0:USTF0",1735028538741,0.29396,3406.7,3406.4,9.51941679]
["bitfinex-derivatives","ETHF0:USTF0",1735028538942,0.29396,3406.8,3406.4,9.51941679]
["bitfinex-derivatives","ETHF0:USTF0",1735028539142,1.3034,3407.0,3406.4,9.51941679]
["bitfinex-derivatives","ETHF0:USTF0",1735028539342,0.29396,3406.7,3406.4,9.51941679]
["bitfinex-derivatives","ETHF0:USTF0",1735028539846,0.29395,3406.8,3406.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1735028540044,0.29395,3406.9,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028540245,3.8473558,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028540548,3.8473558,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028540744,3.4269558,3407.0,3406.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735028541241,6.6347558,3407.1,3406.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1735028541448,3.4269558,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028542047,3.4269558,3407.1,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735028542347,3.4269558,3407.1,3407.0,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1735028542543,3.4269558,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028542750,3.4269558,3407.4,3407.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735028544053,0.29388,3407.7,3407.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735028544439,0.4373,3407.8,3407.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735028544647,0.4373,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028544943,7.38726082,3407.7,3407.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735028545251,0.29388,3407.7,3407.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735028545647,0.29388,3407.7,3407.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735028545851,0.29389,3407.5,3407.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735028546041,0.4373,3407.8,3407.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735028546446,0.29389,3407.6,3407.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735028547245,3.8642558,3407.8,3407.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735028547547,0.29388,3407.7,3407.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735028547747,4.1581258,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028547955,3.8642558,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028548155,3.4269558,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028548356,3.4269558,3407.8,3407.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735028548549,3.4269558,3407.8,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028548745,3.4269558,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028548950,3.4269558,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028549146,3.4269558,3408.2,3407.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735028549147,3.4269558,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028550352,3.4269558,3408.2,3408.1,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1735028550553,4.1601558,3408.6,3408.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735028551152,0.29381,3408.5,3408.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028551448,3.2078,3408.4,3407.6,9.09421679]
["bitfinex-derivatives","ETHF0:USTF0",1735028551650,0.29383,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028551846,0.29383,3408.2,3407.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735028552456,0.4394,3408.6,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028552755,0.29381,3408.5,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028553145,0.29381,3408.5,3408.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735028553350,0.29382,3408.3,3408.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735028553551,3.4269558,3408.5,3408.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735028553745,0.29383,3408.3,3408.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735028554052,3.4269558,3408.5,3408.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735028554053,0.29383,3408.2,3408.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735028554954,3.4269558,3408.5,3407.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735028555155,0.29386,3407.9,3407.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735028555354,0.29385,3408.0,3407.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735028556252,0.29384,3408.1,3407.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735028556550,0.856,3408.2,3407.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735028556758,0.29384,3408.1,3407.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735028558457,0.29386,3407.9,3407.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735028558659,0.29387,3407.8,3407.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735028558959,0.4439,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028559149,0.29389,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028559351,0.4439,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028559657,0.29387,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028559856,7.43221406,3408.1,3407.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735028559857,0.29385,3408.0,3407.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735028560046,3.8708558,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028560252,0.29386,3407.9,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028560446,3.8708558,3408.1,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028560652,0.29387,3407.8,3407.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735028561961,0.29389,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028562347,0.29389,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028562551,3.8708558,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028562757,0.29393,3407.1,3407.0,9.09421679]
["bitfinex-derivatives","ETHF0:USTF0",1735028563955,0.29395,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028564159,0.29395,3406.9,3406.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1735028564953,3.4269558,3407.2,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028565160,0.29394,3407.0,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028565561,3.4269558,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028565958,4.6085658,3407.3,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028566158,3.8636558,3407.3,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028566459,3.8636558,3407.3,3407.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735028566767,3.4269558,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028567061,3.4269558,3407.6,3407.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735028567359,3.4269558,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028567560,3.4269558,3407.6,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028568257,3.2078,3407.9,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028568563,0.29388,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028568760,0.29388,3407.7,3407.1,7.82228353]
["bitfinex-derivatives","ETHF0:USTF0",1735028569063,0.29388,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028569253,3.2078,3407.9,3407.1,7.82228353]
["bitfinex-derivatives","ETHF0:USTF0",1735028569565,3.2078,3407.9,3407.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735028569566,0.29387,3407.8,3407.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735028569763,0.29387,3407.8,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028570556,3.2078,3407.9,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028570763,3.2078,3407.9,3407.1,7.82228353]
["bitfinex-derivatives","ETHF0:USTF0",1735028571061,0.29388,3407.7,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028571655,0.29388,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028571851,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028572061,3.50166,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028572563,3.2078,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028572767,3.8830558,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028573064,3.8830558,3408.0,3407.3,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028573563,3.8830558,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028573761,3.8830558,3408.0,3407.3,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028574062,0.4561,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028574663,0.4561,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028574863,0.4561,3408.0,3407.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735028577058,0.4561,3408.0,3407.4,7.34878353]
["bitfinex-derivatives","ETHF0:USTF0",1735028577255,0.29387,3407.7,3407.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028577454,0.4561,3408.0,3407.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028577764,0.29389,3407.6,3407.4,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028577963,0.4571,3407.9,3407.4,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028578164,0.29387,3407.8,3407.2,7.77928353]
["bitfinex-derivatives","ETHF0:USTF0",1735028578360,0.4571,3407.9,3407.2,7.77928353]
["bitfinex-derivatives","ETHF0:USTF0",1735028578563,0.2939,3407.5,3407.2,7.77928353]
["bitfinex-derivatives","ETHF0:USTF0",1735028578756,0.4399,3407.4,3407.2,7.77928353]
["bitfinex-derivatives","ETHF0:USTF0",1735028579660,0.4399,3407.4,3407.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735028580570,0.29391,3407.3,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028580768,0.73381,3407.4,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028581868,3.4269558,3407.8,3407.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1735028581869,0.29387,3407.7,3407.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1735028582060,4.1634258,3407.8,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028582260,3.4269558,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028582468,0.29389,3407.6,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028583070,3.4269558,3407.7,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028583271,0.2939,3407.5,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028583972,0.29389,3407.6,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028584364,0.29388,3407.7,3407.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1735028584560,0.29388,3407.6,3407.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1735028585467,0.29388,3407.6,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028586060,0.2939,3407.4,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028586260,0.29387,3407.7,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028586467,0.29391,3407.4,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028587073,0.29391,3407.3,3407.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735028587270,4.2957558,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028587271,0.29392,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028588467,3.2078,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028588772,3.4269558,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028589067,3.4269558,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028589274,0.29394,3406.9,3406.8,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028589971,0.29395,3406.8,3406.7,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028590872,0.71915,3406.8,3406.7,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028591672,0.4252,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028591973,0.29397,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028592172,0.29397,3406.6,3406.2,4.91131256]
["bitfinex-derivatives","ETHF0:USTF0",1735028592370,0.29396,3406.7,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028592874,0.29397,3406.6,3406.2,4.91131256]
["bitfinex-derivatives","ETHF0:USTF0",1735028593075,1.17557,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028593270,0.8816,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028594373,0.8816,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028594574,0.8816,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028595179,0.8816,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028595680,0.8816,3406.6,3406.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735028595881,0.8816,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028596776,0.8816,3406.6,3406.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735028596976,0.8816,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028597475,0.8816,3406.6,3406.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735028597681,0.8816,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028598578,0.8816,3406.6,3406.1,5.48601256]
["bitfinex-derivatives","ETHF0:USTF0",1735028598780,1.17558,3406.6,3406.1,5.78002256]
["bitfinex-derivatives","ETHF0:USTF0",1735028599083,1.17558,3406.6,3406.1,5.48601256]
["bitfinex-derivatives","ETHF0:USTF0",1735028599276,1.17558,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028599483,0.8816,3406.6,3406.1,5.78002256]
["bitfinex-derivatives","ETHF0:USTF0",1735028599682,1.17557,3406.6,3406.1,5.78002256]
["bitfinex-derivatives","ETHF0:USTF0",1735028600485,0.8816,3406.6,3406.1,5.48601256]
["bitfinex-derivatives","ETHF0:USTF0",1735028600681,0.29398,3406.5,3406.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735028600983,0.29398,3406.5,3406.1,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1735028601586,1.17557,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028601880,0.8816,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028603084,1.17557,3406.6,3406.1,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1735028603280,0.8816,3406.6,3406.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735028603485,0.294,3406.3,3406.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735028603678,0.294,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028603879,3.2078,3406.5,3405.9,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028604086,0.294,3406.2,3405.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735028604379,0.294,3406.2,3405.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735028604585,3.2078,3406.5,3405.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735028604783,0.294,3406.3,3405.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735028605086,0.8816,3406.6,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028605290,0.4369,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028605585,0.4369,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028606088,2.30566596,3406.7,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028606289,2.30566596,3406.7,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028607082,0.29395,3406.8,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028607282,3.6476,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028607477,0.73375,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028607887,0.29395,3406.8,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028608089,0.4398,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028608598,0.73375,3406.9,3406.5,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1735028608882,0.73375,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028609080,0.73375,3406.9,3406.5,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1735028609898,0.73375,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028610098,0.73375,3406.9,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028611597,0.4398,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028611800,0.29395,3406.8,3406.5,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1735028612201,0.4398,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028612500,0.29395,3406.8,3406.5,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1735028612698,0.4398,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028613000,0.4398,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028614298,0.4398,3406.9,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028614501,0.29395,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028614698,0.29395,3406.8,3406.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735028615001,0.4398,3406.9,3406.1,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028615002,3.2078,3406.7,3406.1,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028615202,0.4411,3406.6,3406.1,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028615502,0.4411,3406.6,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028615503,0.294,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028615701,0.294,3406.3,3405.9,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028615901,0.438,3406.2,3405.9,4.91134256]
["bitfinex-derivatives","ETHF0:USTF0",1735028616301,0.438,3406.2,3405.9,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028616603,0.438,3406.2,3405.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735028616604,0.29403,3406.0,3405.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735028616792,0.29405,3405.6,3405.5,4.61731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028618103,6.41736596,3405.9,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028618401,0.73207,3405.5,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028618598,0.438,3405.5,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028618799,0.29407,3405.4,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028619704,0.438,3405.5,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028619901,0.73207,3405.5,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028620599,0.438,3405.5,3405.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735028620807,4.1117,3405.9,3405.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735028620808,4.1117,3405.9,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028621102,3.2078,3405.9,3405.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735028621301,2.30566596,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028621503,2.30566596,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028621805,2.30566596,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028622000,2.30566596,3406.0,3405.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735028622001,2.30566596,3406.2,3405.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735028622197,2.30566596,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028623202,0.29397,3406.6,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028624199,3.2078,3406.7,3405.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735028624504,0.29402,3406.0,3405.6,5.06731256]
["bitfinex-derivatives","ETHF0:USTF0",1735028625301,0.8745,3406.1,3405.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735028625609,0.29404,3405.8,3405.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735028626001,0.4548,3406.0,3405.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735028626204,0.29404,3405.8,3405.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735028628414,10.45127382,3405.7,3405.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735028628712,0.29407,3405.5,3405.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735028629505,0.29405,3405.6,3405.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735028629719,0.73187,3405.5,3405.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735028631610,3.2078,3405.7,3405.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735028631813,2.30566596,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028632111,2.30566596,3405.8,3405.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735028632304,2.30566596,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028632710,2.30566596,3405.8,3405.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735028632711,0.4338,3405.7,3405.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735028632914,0.29406,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028633209,0.4338,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028633210,0.72785,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028633811,2.72606596,3406.1,3405.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735028634014,3.15986596,3406.1,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028634314,9.65122299,3406.0,3405.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735028634509,0.29406,3405.6,3405.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735028634711,9.65122299,3406.0,3405.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735028634712,0.29405,3405.7,3405.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735028634914,0.29405,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028635213,2.30566596,3405.9,3405.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735028635514,3.50184,3405.8,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028637514,0.29405,3405.7,3405.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735028637809,3.2078,3405.8,3405.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735028638012,3.2078,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028638408,2.30566596,3406.0,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028638713,2.30566596,3406.0,3405.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735028638902,2.30566596,3406.0,3405.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735028639107,2.30566596,3406.0,3405.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735028639614,3.6547,3406.3,3405.9,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735028639913,2.59964596,3406.5,3405.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735028640414,2.59964596,3406.5,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028641019,0.29398,3406.5,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028641217,5.51346596,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028641409,2.30566596,3406.7,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028641715,2.30566596,3406.7,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028642207,2.30566596,3407.0,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028642613,0.29396,3406.7,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028642816,0.29396,3406.8,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028643015,0.29396,3406.7,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028643219,0.74356,3406.7,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028643409,3.95136,3406.7,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028643913,0.74356,3406.7,3406.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735028644314,3.6574,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028644613,0.29399,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028644814,0.294,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028645211,0.29399,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028645517,0.29398,3406.5,3406.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735028646120,2.30566596,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028646311,2.30566596,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028646811,3.6574,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028647315,3.6574,3406.7,3406.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735028647613,2.30566596,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028647816,2.30566596,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028648213,2.30566596,3406.9,3406.8,3.48781221]
["bitfinex-derivatives","ETHF0:USTF0",1735028649119,0.2939,3407.5,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028649320,0.2939,3407.4,3407.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735028649617,0.7416,3407.4,3407.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735028649817,0.4284,3407.3,3406.8,5.20842614]
["bitfinex-derivatives","ETHF0:USTF0",1735028650015,7.67983993,3407.3,3406.8,5.20842614]
["bitfinex-derivatives","ETHF0:USTF0",1735028650213,0.29394,3406.9,3406.8,5.20842614]
["bitfinex-derivatives","ETHF0:USTF0",1735028650610,0.71124,3406.9,3406.8,5.20842614]
["bitfinex-derivatives","ETHF0:USTF0",1735028651217,0.71124,3406.9,3406.8,4.51552614]
["bitfinex-derivatives","ETHF0:USTF0",1735028655121,2.3028904,3406.9,3406.8,4.80947614]
["bitfinex-derivatives","ETHF0:USTF0",1735028656519,2.3028904,3406.9,3406.8,4.51552614]
["bitfinex-derivatives","ETHF0:USTF0",1735028656920,2.3028904,3406.9,3406.8,4.80947614]
["bitfinex-derivatives","ETHF0:USTF0",1735028657320,2.3028904,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028658823,2.3028904,3406.9,3406.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1735028660123,1.6098904,3406.9,3406.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1735028660323,0.9168904,3406.9,3406.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1735028663621,0.9168904,3406.9,3406.7,4.60803863]
["bitfinex-derivatives","ETHF0:USTF0",1735028663817,0.4482,3406.8,3406.7,4.60803863]
["bitfinex-derivatives","ETHF0:USTF0",1735028664216,0.4482,3406.8,3406.6,4.6087879]
["bitfinex-derivatives","ETHF0:USTF0",1735028664617,0.29396,3406.7,3406.6,4.6087879]
["bitfinex-derivatives","ETHF0:USTF0",1735028664815,3.4269558,3407.9,3406.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735028665017,3.4269558,3407.9,3407.8,6.69553221]
["bitfinex-derivatives","ETHF0:USTF0",1735028665224,2.25095581,3407.9,3407.8,6.69553221]
["bitfinex-derivatives","ETHF0:USTF0",1735028665419,2.25095581,3408.0,3407.8,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028665621,2.25095581,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028666015,4.58796347,3408.3,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028666016,4.58796347,3408.3,3407.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1735028666218,3.98968347,3408.3,3408.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735028666425,3.38471347,3408.3,3408.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735028666623,1.16641347,3408.3,3408.2,8.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735028666824,3.47e-06,3408.3,3408.2,8.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735028667029,18.36155006,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028667222,18.36155006,3409.2,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735028670827,18.36155006,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735028671029,18.36155006,3409.2,3409.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735028673927,18.36155006,3409.2,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735028674127,18.36155006,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028674339,18.36155006,3409.2,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735028674726,0.29378,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028674932,3.2078,3408.5,3408.1,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028675134,7.42391852,3408.7,3407.7,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028675335,0.4159,3408.4,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028675636,0.70972,3408.4,3407.7,8.08857654]
["bitfinex-derivatives","ETHF0:USTF0",1735028675937,0.70972,3408.4,3407.7,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028675938,0.29384,3408.1,3407.7,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028676438,0.4159,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028676439,0.71325,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028676637,0.73016,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028676938,0.4363,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028677434,3.2078,3407.8,3407.1,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028677733,10.39351853,3407.8,3407.0,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028677939,0.2939,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028678237,0.29392,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028678431,0.4458,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028678633,0.73972,3407.2,3406.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1735028680235,0.4458,3407.2,3406.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028680543,0.29394,3406.9,3406.4,0.19282663]
["bitfinex-derivatives","ETHF0:USTF0",1735028680732,0.29394,3406.9,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735028681228,8.29490644,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028681641,0.8703,3407.1,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028681827,0.8703,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028682136,1.16423,3407.1,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028682339,0.29394,3407.0,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028682839,1.16423,3407.1,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028683138,0.29395,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028684841,0.29395,3406.9,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735028685040,0.29395,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028685240,0.29395,3406.9,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735028686140,0.29394,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028686341,1.16423,3407.1,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028686544,1.16423,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028686739,1.16423,3407.1,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028687137,0.29393,3407.0,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028687341,1.16423,3407.1,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028688245,0.8703,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028688445,0.29394,3407.0,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735028688846,0.29394,3407.0,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028689046,0.29394,3407.0,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028689246,4.0781,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028689546,4.37203,3407.1,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028689842,4.0781,3407.1,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028690147,4.0781,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028690739,3.2078,3408.8,3407.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735028690940,0.8566,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028691134,0.8566,3408.1,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028691334,0.8566,3408.1,3407.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028691541,0.8566,3408.1,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028692041,0.4186,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028692240,0.4186,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735028693147,0.71241,3408.5,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028693349,3.2078,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028693549,0.29382,3408.3,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028693942,0.29382,3408.3,3407.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028694145,0.29382,3408.3,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028694344,0.29382,3408.3,3407.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028694648,3.50162,3408.4,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028695244,3.2078,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028695642,3.2078,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028695949,3.2078,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028696442,3.2078,3408.4,3407.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028696648,3.2078,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735028697345,0.4186,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735028697755,0.4186,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028698345,0.4186,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028698654,0.4186,3408.5,3407.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028698842,0.4186,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028699550,0.29382,3408.4,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028699847,3.50164,3408.1,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028700048,0.4199,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735028700749,3.6264,3408.5,3407.6,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028700949,0.4199,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028701346,0.4199,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735028701550,0.4199,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028702552,0.4199,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735028702748,0.4199,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028703152,0.4199,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028703850,3.2078,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735028704047,3.2078,3408.6,3408.1,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028704352,0.4274,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735028704653,0.4274,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735028705051,0.4274,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028705446,0.29383,3408.2,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735028705760,0.29384,3408.1,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028706062,0.4391,3408.0,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735028706264,0.4391,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028706464,0.29386,3407.9,3407.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735028706757,0.29386,3407.9,3407.3,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028706758,0.2939,3407.4,3407.3,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028707263,3.2078,3407.7,3407.3,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028707459,0.2939,3407.4,3407.3,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028707661,0.29392,3407.2,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028707864,0.29394,3407.0,3406.7,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028708659,0.29394,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028708963,0.4531,3407.1,3406.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028708964,3.2078,3406.9,3406.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028709159,0.29394,3407.0,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028709766,0.29394,3407.0,3406.4,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028710264,0.29394,3407.0,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028710467,0.29394,3406.9,3406.4,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028712376,0.29394,3406.9,3406.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028712677,0.29394,3407.0,3406.4,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028713878,0.73364,3407.0,3406.4,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028714476,0.4397,3407.0,3406.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028714678,3.6564,3407.3,3406.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028714869,3.6564,3407.3,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028715288,3.95031,3407.3,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028715477,3.6564,3407.3,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028717277,3.6564,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028718476,3.6564,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028718777,3.95031,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028718980,3.6564,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028719373,3.95031,3407.3,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028720588,3.95031,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028720883,0.29392,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028721780,0.29392,3407.2,3406.5,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028721781,0.29395,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028721980,0.4592,3407.2,3406.5,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028722286,0.29393,3407.1,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028722685,0.4592,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028723184,0.4592,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028723682,0.4592,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028723880,0.4592,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028724276,3.2078,3407.3,3406.5,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028724487,3.2078,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028725482,4.39416,3407.9,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028725685,4.1003,3407.9,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028725883,4.1003,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028726485,4.39416,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028726684,0.29387,3407.8,3407.4,3.48775221]
["bitfinex-derivatives","ETHF0:USTF0",1735028726882,4.1003,3407.9,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028726883,4.39416,3407.9,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028727386,0.29387,3407.8,3407.4,3.48776221]
["bitfinex-derivatives","ETHF0:USTF0",1735028727781,0.29387,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028727982,4.1003,3407.9,3407.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028728188,4.1003,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028728490,4.1003,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028729779,4.1003,3407.9,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735028729985,4.1003,3407.9,3407.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028730183,0.29387,3407.8,3407.4,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028730482,0.29387,3407.8,3407.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735028731282,0.29388,3407.6,3407.1,8.08862654]
["bitfinex-derivatives","ETHF0:USTF0",1735028731481,0.2939,3407.5,3407.1,7.79470654]
["bitfinex-derivatives","ETHF0:USTF0",1735028732489,0.29388,3407.7,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028732680,0.29388,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028732882,4.39416,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028733184,4.1003,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028733487,4.1003,3407.9,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028733683,4.1003,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028733684,4.1003,3407.9,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028734777,4.1003,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028734984,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028735182,4.39416,3407.9,3407.3,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028735383,4.39416,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735028735886,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028736092,0.29387,3407.8,3407.3,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028736093,4.1003,3407.9,3407.3,4.88080654]
["bitfinex-derivatives","ETHF0:USTF0",1735028736387,0.29387,3407.8,3407.2,4.88082654]
["bitfinex-derivatives","ETHF0:USTF0",1735028736588,0.29388,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028737278,4.1003,3407.9,3407.2,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028737279,0.29391,3407.3,3407.2,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028737888,0.29392,3407.2,3407.1,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028738085,1.61572,3407.2,3407.1,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028738588,1.3218,3407.2,3407.1,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028739085,1.3218,3407.2,3407.1,4.88083654]
["bitfinex-derivatives","ETHF0:USTF0",1735028739291,1.3218,3407.2,3407.1,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028739487,1.3218,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028740590,1.3218,3407.2,3406.8,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028740790,1.3218,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028741890,1.61572,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028742085,0.29395,3406.9,3406.7,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028742393,0.29395,3406.8,3406.7,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028743593,0.29395,3406.8,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028745395,0.29395,3406.9,3406.5,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028745594,7.1969135,3407.1,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028745795,0.29396,3406.8,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028746490,7.1969135,3407.1,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028746696,0.29395,3406.9,3406.5,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028746997,0.29394,3407.0,3406.5,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028747195,0.29394,3406.9,3406.5,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028748498,0.29396,3406.8,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028748701,0.29395,3406.9,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028748895,0.29393,3407.0,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028749197,0.29395,3406.9,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028749798,0.29395,3406.9,3406.5,3.48784221]
["bitfinex-derivatives","ETHF0:USTF0",1735028750201,0.29395,3406.8,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028750400,0.29393,3407.0,3406.5,3.48783221]
["bitfinex-derivatives","ETHF0:USTF0",1735028750901,0.29393,3407.0,3406.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028751199,0.29394,3407.0,3406.5,3.48783221]
["bitfinex-derivatives","ETHF0:USTF0",1735028751698,0.29393,3407.0,3406.5,3.48783221]
["bitfinex-derivatives","ETHF0:USTF0",1735028751995,0.29394,3407.0,3406.5,3.48783221]
["bitfinex-derivatives","ETHF0:USTF0",1735028752301,0.29394,3407.0,3406.5,8.07473875]
["bitfinex-derivatives","ETHF0:USTF0",1735028753102,0.29394,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028753300,7.4908435,3407.1,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028753598,0.29394,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028753801,7.1969135,3407.1,3406.5,7.78076875]
["bitfinex-derivatives","ETHF0:USTF0",1735028753997,7.98318952,3407.2,3406.5,7.78076875]
["bitfinex-derivatives","ETHF0:USTF0",1735028754197,0.29393,3407.1,3406.5,7.78076875]
["bitfinex-derivatives","ETHF0:USTF0",1735028754501,8.27710952,3407.2,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028754701,4.5296,3407.2,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028754903,4.82352,3407.2,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028755101,1.61572,3407.2,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028755396,1.61572,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028755603,1.61572,3407.2,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028755897,1.3218,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028756097,1.61573,3407.2,3406.8,4.88085654]
["bitfinex-derivatives","ETHF0:USTF0",1735028756397,1.61573,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028756600,1.3218,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028757099,1.61572,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028757899,1.61572,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028758299,4.5296,3407.2,3406.7,4.58690654]
["bitfinex-derivatives","ETHF0:USTF0",1735028758500,0.29396,3406.7,3406.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028759795,0.29396,3406.7,3406.4,9.09421679]
["bitfinex-derivatives","ETHF0:USTF0",1735028760002,0.8852,3406.6,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028760202,0.4159,3406.5,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028760404,0.294,3406.2,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028760600,0.4159,3406.5,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028760801,0.294,3406.2,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028761199,0.294,3406.3,3406.0,4.91237273]
["bitfinex-derivatives","ETHF0:USTF0",1735028761612,0.294,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028761810,0.4159,3406.5,3406.0,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028762111,0.4159,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028762411,0.29399,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028762804,0.29399,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028763210,0.29399,3406.3,3405.9,4.91238273]
["bitfinex-derivatives","ETHF0:USTF0",1735028763412,0.29401,3406.2,3405.9,4.91237273]
["bitfinex-derivatives","ETHF0:USTF0",1735028763808,0.29402,3406.0,3405.9,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028764311,0.29402,3406.0,3405.8,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028764312,0.29403,3405.9,3405.8,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028764510,1.17133,3405.9,3405.8,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028764706,0.8773,3405.9,3405.8,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028764912,3.2078,3406.0,3405.8,4.91238273]
["bitfinex-derivatives","ETHF0:USTF0",1735028765111,3.2078,3406.0,3405.8,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028765409,3.2078,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028765808,3.2078,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028766206,0.29403,3405.9,3405.5,3.93742221]
["bitfinex-derivatives","ETHF0:USTF0",1735028766413,0.29405,3405.7,3405.3,8.12023273]
["bitfinex-derivatives","ETHF0:USTF0",1735028766611,0.29405,3405.7,3405.5,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028766915,0.29405,3405.6,3405.5,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028767911,1.3467,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028768114,0.29405,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028768312,1.3467,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028768513,0.29405,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028768815,0.29406,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028769623,3.2078,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028769815,3.2078,3406.0,3405.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735028770015,3.2078,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028770218,3.2078,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028770413,3.2078,3406.0,3405.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735028770614,3.2078,3406.0,3405.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735028770820,3.50183,3406.0,3405.5,3.48792221]
["bitfinex-derivatives","ETHF0:USTF0",1735028771013,0.29404,3405.8,3405.5,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028771320,0.29404,3405.8,3405.3,7.82615273]
["bitfinex-derivatives","ETHF0:USTF0",1735028771520,0.29405,3405.7,3405.3,7.82615273]
["bitfinex-derivatives","ETHF0:USTF0",1735028771713,0.4258,3405.6,3405.3,7.82615273]
["bitfinex-derivatives","ETHF0:USTF0",1735028771915,0.71985,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028772115,1.13755,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028772813,0.29407,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028773614,0.29407,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028773810,0.29407,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028774421,0.8435,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028774618,0.29407,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028775016,0.8435,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028776322,1.13756,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028776615,0.8435,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028776820,0.4314,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028776821,0.72543,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028777015,0.4314,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028777225,0.4314,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028778019,3.45358952,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028778320,0.29396,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028778915,3.45358952,3406.9,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028779114,0.29396,3406.7,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028779316,0.29396,3406.7,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028779813,1.301,3407.0,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028780012,1.59494,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028780221,3.2078,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028780417,3.2078,3407.1,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028781123,3.2078,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028781427,3.2078,3407.1,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028781625,3.2078,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028781823,3.2078,3407.1,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028781824,3.2078,3407.1,3406.7,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028782023,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028783927,3.2078,3407.1,3406.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735028784120,3.2078,3407.1,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028785231,3.2078,3407.1,3406.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735028785426,3.50173,3407.1,3406.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735028785628,3.2078,3407.1,3406.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735028785927,3.2078,3407.1,3406.8,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735028786523,3.50173,3407.1,3406.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735028787731,0.29397,3406.7,3406.5,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028788422,0.4546,3406.6,3406.4,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028788624,1.329,3406.6,3406.4,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028789734,1.329,3406.6,3406.2,6.69566221]
["bitfinex-derivatives","ETHF0:USTF0",1735028790035,1.329,3406.6,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028790229,0.4492,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028790427,0.4492,3406.6,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028790626,1.15904,3407.0,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028791732,0.8651,3407.0,3406.2,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028791933,0.29395,3406.9,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028792332,0.29395,3406.9,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028792734,0.29395,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028793034,0.8651,3407.0,3406.2,11.02001494]
["bitfinex-derivatives","ETHF0:USTF0",1735028793232,0.8651,3407.0,3406.2,11.31401494]
["bitfinex-derivatives","ETHF0:USTF0",1735028793233,0.29397,3406.6,3406.2,11.31401494]
["bitfinex-derivatives","ETHF0:USTF0",1735028793427,0.4539,3406.5,3406.2,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028793627,0.4539,3406.5,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028793832,0.294,3406.2,3406.1,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028795130,0.29401,3406.1,3405.7,3.48790221]
["bitfinex-derivatives","ETHF0:USTF0",1735028795329,1.14161,3406.1,3405.7,3.48790221]
["bitfinex-derivatives","ETHF0:USTF0",1735028795831,0.8476,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028796131,1.14161,3406.1,3405.7,3.48790221]
["bitfinex-derivatives","ETHF0:USTF0",1735028796436,0.8476,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028797437,1.14162,3406.1,3405.7,8.10625494]
["bitfinex-derivatives","ETHF0:USTF0",1735028797635,1.14162,3406.1,3405.7,3.48790221]
["bitfinex-derivatives","ETHF0:USTF0",1735028798534,0.29402,3406.0,3405.7,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028799033,0.4592,3405.9,3405.7,3.19386221]
["bitfinex-derivatives","ETHF0:USTF0",1735028799228,0.29404,3405.8,3405.6,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028799436,0.29405,3405.7,3405.6,4.61835273]
["bitfinex-derivatives","ETHF0:USTF0",1735028800041,0.29405,3405.7,3405.6,3.92555273]
["bitfinex-derivatives","ETHF0:USTF0",1735028800441,3.667,3405.9,3405.0,15.29332372]
["bitfinex-derivatives","ETHF0:USTF0",1735028800642,0.29408,3405.4,3405.0,3.92555273]
["bitfinex-derivatives","ETHF0:USTF0",1735028800834,1.17998,3405.3,3405.0,3.92555273]
["bitfinex-derivatives","ETHF0:USTF0",1735028801633,1.17998,3405.3,3404.8,3.91508221]
["bitfinex-derivatives","ETHF0:USTF0",1735028801834,0.8859,3405.3,3404.8,3.91508221]
["bitfinex-derivatives","ETHF0:USTF0",1735028802035,0.29411,3405.0,3404.6,10.12938353]
["bitfinex-derivatives","ETHF0:USTF0",1735028802232,0.29412,3404.9,3404.6,10.12938353]
["bitfinex-derivatives","ETHF0:USTF0",1735028802442,0.29413,3404.8,3404.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028803140,0.29412,3404.9,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028803344,0.29414,3404.7,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028803636,0.9035,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028804247,0.9035,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028804647,0.9035,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028806049,0.9035,3404.6,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028806248,0.9035,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028806449,0.9035,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735028807147,3.2078,3405.4,3404.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735028807354,3.2078,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028807540,7.50299757,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028807746,0.2941,3405.1,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028807948,0.4303,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028808343,0.72442,3404.9,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028808848,0.4303,3404.9,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028809154,0.4303,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028810454,0.4303,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028810654,0.4303,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028811051,3.2078,3405.4,3404.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735028811252,3.2078,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028811756,3.2078,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028811953,3.2078,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028812459,1.3543,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028813144,1.3543,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028813356,1.3543,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028814457,1.3543,3405.6,3404.9,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028814656,1.3543,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028814657,0.9039,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028814958,0.9039,3405.6,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028815153,0.9039,3405.6,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028816046,0.9039,3405.6,3404.9,6.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028816251,0.9039,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028816452,0.4199,3405.9,3404.9,11.40166221]
["bitfinex-derivatives","ETHF0:USTF0",1735028816652,0.4609,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028817146,0.75493,3405.9,3405.4,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1735028817351,0.29404,3405.8,3405.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735028817552,0.71765,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028818658,0.4236,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028819057,0.4236,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028819258,0.4236,3405.7,3405.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735028820459,0.4236,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028820759,0.4236,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028820963,0.4236,3405.7,3405.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735028821355,0.4236,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735028821759,0.4236,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028821760,0.4609,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028822059,3.2078,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028822863,3.2078,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028823161,3.2078,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028823360,3.2078,3406.0,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028823956,0.421,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028824264,2.30158031,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028824461,2.30158031,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028824852,2.30158031,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735028825458,0.71136,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028825662,1.2835,3407.9,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735028825962,1.2835,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735028826360,1.2835,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028826563,3.2078,3407.7,3406.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735028826858,0.29393,3407.1,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028827064,0.846,3407.0,3406.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028827252,1.2978,3407.0,3406.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028827455,0.29395,3406.9,3406.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028828060,1.2978,3407.0,3406.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028828265,1.59174,3407.0,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028828466,7.6791984,3406.9,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028828667,1.2978,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028829060,0.29395,3406.8,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028829363,1.2978,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028829566,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028830363,1.59174,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028830563,1.59174,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028830763,0.29395,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028831368,1.2978,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028831667,0.29396,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028832264,1.2978,3407.0,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028832265,0.29395,3406.9,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028832464,0.29394,3406.9,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028833266,0.29394,3406.9,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028833663,0.29394,3406.9,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028833869,0.29394,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028834266,0.29394,3406.9,3406.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735028834467,1.2978,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028834866,1.2978,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028835667,1.2978,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028835970,1.59173,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028836565,0.29395,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028836864,0.29395,3406.8,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735028837072,1.2978,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028837868,1.2978,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028838067,1.2978,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028838573,3.2078,3407.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028838768,1.308,3407.6,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028838974,8.57180253,3407.6,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028839271,0.2939,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028839770,0.2939,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028839971,8.57180253,3407.6,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028840171,0.2939,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028840873,0.29391,3407.4,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735028841066,8.57180253,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028841273,0.2939,3407.4,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028841768,8.57180253,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028841975,8.57180253,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028842672,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028842977,3.2078,3407.3,3406.1,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028843273,0.294,3406.2,3406.1,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028845072,0.7255,3406.2,3406.1,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028845266,0.4315,3406.2,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028845470,0.29402,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028845774,0.4315,3406.2,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028846077,0.4521,3406.1,3405.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735028846278,0.29403,3405.9,3405.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735028846574,0.29405,3405.7,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028846771,3.2078,3406.0,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028846970,0.29406,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028847170,0.29406,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028847374,0.29406,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028847675,0.29407,3405.5,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028847876,0.73347,3405.5,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028848074,0.73347,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028848273,0.4394,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028848876,0.73347,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028849474,0.29406,3405.6,3405.1,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1735028849673,0.29406,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028849874,0.29406,3405.6,3405.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1735028850079,7.70582224,3405.9,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028850280,0.29407,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028850676,0.29406,3405.6,3405.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1735028851184,0.29404,3405.8,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028851371,0.29407,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028852281,0.29406,3405.6,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028853682,0.29407,3405.5,3405.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735028854781,0.29407,3405.5,3404.6,10.11544574]
["bitfinex-derivatives","ETHF0:USTF0",1735028854782,7.44776192,3405.4,3404.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028854975,0.29413,3404.7,3404.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028855778,0.72253,3404.7,3404.6,6.92158353]
["bitfinex-derivatives","ETHF0:USTF0",1735028856081,12.91560031,3404.7,3404.6,2.28138354]
["bitfinex-derivatives","ETHF0:USTF0",1735028856276,12.91560031,3404.7,3404.6,1.58848354]
["bitfinex-derivatives","ETHF0:USTF0",1735028856482,0.29421,3403.9,3403.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735028857574,3.2078,3404.2,3403.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735028857785,0.29419,3404.0,3403.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735028858475,3.2078,3404.2,3403.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735028858674,2.72998031,3404.7,3403.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735028858675,0.29416,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735028858881,5.50938031,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028859079,7.41240881,3404.6,3403.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735028859272,3.2078,3404.7,3403.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735028859477,0.29412,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028859685,0.29412,3404.9,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028859983,0.29412,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028860677,0.29413,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028860877,0.4437,3405.0,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028861079,0.29415,3404.5,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028861279,0.29415,3404.6,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028861981,0.29415,3404.5,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028862382,0.29415,3404.6,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028862886,3.2078,3404.9,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028862887,0.29415,3404.5,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028863088,3.2078,3404.9,3404.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735028863289,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028863588,0.29416,3404.5,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028864083,3.2078,3404.9,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028864588,3.50192,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028865388,0.29412,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028865882,0.29412,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028866085,0.29414,3404.7,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028866285,0.29414,3404.7,3404.3,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1735028866493,0.29413,3404.8,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028868590,0.29413,3404.8,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028868889,0.29412,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028869588,0.29412,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028869891,0.29412,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028870483,0.29413,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028870680,7.8794449,3405.0,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028870681,0.29415,3404.6,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028870987,0.29416,3404.5,3404.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735028871687,0.29414,3404.7,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735028872186,0.29412,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028872387,0.29412,3404.9,3404.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735028872581,0.4369,3405.4,3404.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735028872789,3.2078,3405.5,3404.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735028872989,3.2078,3405.5,3404.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735028873191,0.29408,3405.4,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028873583,3.2078,3405.5,3404.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735028873787,0.29409,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028874386,0.29409,3405.3,3404.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735028874589,0.29409,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028874795,0.29409,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028874991,0.29411,3405.0,3404.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735028875191,3.2078,3405.0,3404.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735028875390,0.29414,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028875991,0.73516,3405.6,3404.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735028876197,0.2941,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028876393,0.2941,3405.1,3404.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735028876802,0.4413,3405.5,3404.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735028876998,0.29411,3405.0,3404.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735028879999,0.2941,3405.1,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028880301,0.29412,3404.9,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028880602,0.4413,3405.5,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028880892,0.29409,3405.2,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028881098,0.29409,3405.2,3404.9,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1735028881699,0.29411,3405.0,3404.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735028881900,0.29412,3404.9,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028883397,3.2078,3405.0,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028883598,0.29411,3405.0,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028884302,3.6491,3405.5,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028884692,0.29412,3404.9,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028885204,0.29411,3405.0,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028885702,0.29412,3404.9,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028886703,0.29408,3405.3,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028887006,7.31747066,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028887307,7.31747066,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735028887503,0.2941,3405.1,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028887707,0.2941,3405.1,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028888897,7.61156066,3405.2,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028889099,0.2941,3405.1,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028889404,7.61156066,3405.2,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028890703,7.61156066,3405.2,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735028890999,7.61156066,3405.2,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028891197,7.31747066,3405.2,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028891397,0.29412,3404.9,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028894399,9.61488832,3405.2,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028894598,0.2941,3405.1,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028894799,9.61488832,3405.2,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028895098,2.29741766,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028895304,2.29741766,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028895305,1.60461766,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735028895907,3.44612649,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735028896603,3.2078,3405.9,3405.2,5.32218409]
["bitfinex-derivatives","ETHF0:USTF0",1735028896904,0.29404,3405.8,3405.2,5.32218409]
["bitfinex-derivatives","ETHF0:USTF0",1735028897209,0.29408,3405.3,3405.2,5.32218409]
["bitfinex-derivatives","ETHF0:USTF0",1735028897905,0.29408,3405.3,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028899006,0.4614,3405.8,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028899007,0.29409,3405.2,3404.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735028899202,0.29407,3405.4,3404.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735028899408,0.29411,3405.0,3404.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735028899896,0.29412,3404.8,3404.5,12.40157152]
["bitfinex-derivatives","ETHF0:USTF0",1735028900104,0.29414,3404.6,3404.5,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028900601,0.29417,3404.3,3404.2,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028901410,3.50197,3404.3,3404.2,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028901608,10.87971771,3404.3,3404.2,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028901808,0.29421,3403.8,3403.5,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028902202,0.29422,3403.7,3403.5,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028902503,0.29422,3403.8,3403.5,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028902704,0.29422,3403.7,3403.5,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028902902,0.29423,3403.6,3403.5,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028903100,0.4277,3403.7,3403.0,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028903300,3.50207,3403.1,3403.0,9.19377152]
["bitfinex-derivatives","ETHF0:USTF0",1735028903502,3.50207,3403.1,3403.0,5.99383727]
["bitfinex-derivatives","ETHF0:USTF0",1735028903707,10.93656285,3403.1,3403.0,5.99383727]
["bitfinex-derivatives","ETHF0:USTF0",1735028904012,15.93656285,3403.1,3403.0,3.91483727]
["bitfinex-derivatives","ETHF0:USTF0",1735028904306,15.93656285,3403.1,3403.0,1.83593727]
["bitfinex-derivatives","ETHF0:USTF0",1735028904904,0.29428,3403.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028905107,3.50213,3402.5,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735028905321,10.63381396,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028905615,3.2078,3402.9,3401.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735028905808,7.42601396,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735028906008,7.42601396,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028906009,3.44612649,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028906203,3.44612649,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735028906605,3.44612649,3403.3,3403.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735028906810,3.44612649,3403.3,3403.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1735028907210,4.59483533,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735028907411,3.45045332,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028907607,3.45045332,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028908403,3.50196,3404.5,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028908710,0.29417,3404.3,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735028909009,7.35174975,3404.2,3403.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735028909210,0.29424,3403.5,3403.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735028909411,0.29425,3403.4,3403.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735028909611,0.29426,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028909812,7.35174975,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028910012,0.29427,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028910208,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028910411,0.29427,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028910713,7.51374973,3403.4,3402.9,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735028911410,7.51374973,3403.4,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735028911916,7.48927669,3403.5,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735028912312,0.29423,3403.6,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735028912612,7.42033034,3403.5,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735028912808,0.29427,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028913012,0.29426,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028913610,0.29426,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028914916,0.29427,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028916415,7.50196784,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028916616,7.79621784,3403.4,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735028917315,7.50196784,3403.4,3403.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735028919215,7.50196784,3403.4,3403.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735028919714,7.50196784,3403.4,3403.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735028920020,7.50196784,3403.4,3403.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735028920220,3.2078,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735028920520,3.2078,3403.5,3403.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735028920713,3.2078,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735028920916,3.2078,3403.5,3403.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735028921111,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735028921312,7.96924427,3404.7,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028921313,0.29416,3404.4,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735028921611,7.22785974,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028921816,7.22785974,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028922018,0.29412,3404.9,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735028922416,8.95134416,3405.1,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028922417,7.23767351,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735028922616,9.24544416,3405.1,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028922813,8.95134416,3405.1,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735028923019,8.95134416,3405.1,3404.8,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1735028923219,3.2078,3405.1,3404.8,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1735028925416,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735028925723,3.2078,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028925912,0.29401,3406.2,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028926212,3.50181,3406.2,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028927927,0.29401,3406.2,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028928129,0.4435,3406.4,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735028928330,0.4435,3406.4,3405.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735028928536,0.29403,3405.9,3405.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735028928927,0.29403,3405.9,3405.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735028929233,0.29402,3406.0,3405.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735028929937,3.2078,3406.2,3405.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735028930132,3.6273,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028930435,7.78821592,3406.7,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028930630,7.49424592,3406.7,3405.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735028930826,3.2078,3406.8,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028931029,3.50176,3406.8,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028931233,3.50176,3406.8,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028932534,3.50176,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028935630,3.2078,3406.8,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028935934,3.2078,3406.8,3405.9,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735028936136,3.2078,3406.8,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735028936336,3.2078,3406.8,3405.9,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735028936638,0.29393,3407.1,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028936935,0.29393,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028936936,0.29393,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028937735,0.29393,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735028938735,7.42734149,3407.3,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028938936,0.29397,3406.7,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735028939135,3.2078,3407.0,3405.9,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735028939335,0.29397,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028940036,0.29397,3406.6,3405.9,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735028940237,0.29397,3406.6,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028940746,3.2078,3407.0,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028940935,3.2078,3407.0,3405.9,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735028941136,0.29397,3406.6,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028941336,0.29398,3406.5,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028941843,0.29399,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028942539,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028942739,0.4411,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028942939,3.2078,3406.2,3405.4,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735028943244,0.29404,3405.8,3405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735028943639,0.29404,3405.8,3405.4,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1735028944137,7.45687036,3406.1,3405.4,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1735028944138,7.45687036,3406.1,3405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735028944343,0.29403,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735028945342,7.75089036,3406.1,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735028945642,3.2078,3406.2,3405.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735028945843,3.2078,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028946643,3.2078,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028946944,0.29398,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028948346,0.29399,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028948646,0.29399,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028950551,0.29399,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028950552,3.2078,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028950744,7.34384827,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028950943,0.29403,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028951153,0.29402,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028951443,3.2078,3406.8,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028951639,0.29398,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028951845,7.66124287,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028952435,7.36726287,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028952643,3.2078,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028952943,0.29399,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028953540,3.2078,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028953740,0.294,3406.3,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028954147,0.29399,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028954343,0.29399,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028954745,0.29398,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028955138,7.21428524,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028955340,7.21428524,3406.4,3405.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735028955547,7.21428524,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028956449,7.50827524,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028956644,7.50827524,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028957245,7.21428524,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028957455,0.29399,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735028957646,7.50827524,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028958452,7.50827524,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028958652,7.50827524,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028960049,7.50827524,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028960250,7.50827524,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735028960944,7.21428524,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028961144,10.42208524,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028961344,0.29401,3406.2,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735028961849,7.18580797,3406.1,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735028962046,3.50179,3406.4,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735028962241,3.2078,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028962445,3.2078,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735028962753,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735028964250,3.2078,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028964851,0.29395,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028965251,7.58891322,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028965844,7.29496322,3406.9,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028966041,7.29496322,3406.9,3406.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735028966245,7.58890322,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028966956,7.29496322,3406.9,3406.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735028967155,0.29394,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028967554,7.62847787,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028967753,0.29393,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028968052,0.29391,3407.3,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028968253,0.4527,3407.4,3406.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735028968551,0.29393,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028969155,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028972059,0.29393,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028973555,0.29393,3407.0,3406.6,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735028973754,0.29393,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028976361,0.29393,3407.0,3406.6,4.89058258]
["bitfinex-derivatives","ETHF0:USTF0",1735028976662,3.4585343,3407.2,3406.6,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735028976860,0.29394,3407.0,3406.6,4.89058258]
["bitfinex-derivatives","ETHF0:USTF0",1735028978360,0.29394,3407.0,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028978760,0.29394,3407.0,3406.5,7.80442258]
["bitfinex-derivatives","ETHF0:USTF0",1735028978962,3.7524643,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028979365,3.4585343,3407.2,3406.5,7.80442258]
["bitfinex-derivatives","ETHF0:USTF0",1735028979561,3.4585343,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735028980359,3.4585343,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028981663,0.29388,3407.6,3407.1,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735028981868,0.29391,3407.4,3407.1,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735028982365,0.29391,3407.4,3407.0,8.48452893]
["bitfinex-derivatives","ETHF0:USTF0",1735028982366,3.2078,3407.7,3407.0,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735028982560,0.29393,3407.1,3407.0,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735028983759,0.29393,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735028986775,0.29393,3407.1,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735028988378,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028990271,0.29393,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028991974,0.4265,3407.2,3406.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735028992180,10.67226451,3407.0,3406.5,5.03042258]
["bitfinex-derivatives","ETHF0:USTF0",1735028992377,0.29394,3406.9,3406.5,5.03042258]
["bitfinex-derivatives","ETHF0:USTF0",1735028992580,0.29397,3406.7,3406.5,5.03042258]
["bitfinex-derivatives","ETHF0:USTF0",1735028993282,0.29397,3406.7,3406.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735028993675,0.29396,3406.8,3406.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735028993977,0.29396,3406.8,3406.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735028994172,3.50174,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735028994371,3.7524643,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735028994574,3.4585343,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028994777,10.93676511,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028994976,3.4585343,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735028995683,3.4585343,3407.3,3406.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735028995880,3.4585343,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735028997080,3.2078,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735028999277,0.29388,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735029001081,3.4585343,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735029002477,0.29389,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735029002679,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735029002879,0.29391,3407.3,3407.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735029003280,0.2939,3407.4,3407.1,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1735029003780,4.57803156,3407.5,3407.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735029004080,0.29391,3407.3,3407.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735029004787,0.2939,3407.4,3407.1,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1735029005079,0.29391,3407.3,3407.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735029005678,0.29395,3406.9,3406.7,5.04872258]
["bitfinex-derivatives","ETHF0:USTF0",1735029006680,3.6293,3407.2,3406.7,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029006879,0.29395,3406.9,3406.7,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029007082,0.29395,3406.8,3406.7,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029007274,0.29395,3406.8,3406.6,6.89689893]
["bitfinex-derivatives","ETHF0:USTF0",1735029007481,0.29396,3406.8,3406.5,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1735029007885,0.29395,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029008082,3.46344724,3407.0,3406.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735029008282,3.46344724,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029008785,4.57803156,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029009182,4.57803156,3407.0,3406.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735029009378,4.87196156,3407.0,3406.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735029009585,4.57803156,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029009787,3.46606874,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029010086,3.46606874,3407.0,3406.6,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029010283,3.76000874,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029010486,3.46606874,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029010686,3.75999874,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029010987,3.46606874,3407.0,3406.6,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029011185,0.29396,3406.7,3406.6,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029011885,0.29397,3406.6,3406.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735029012681,3.46606874,3406.7,3406.3,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029012888,0.29399,3406.4,3406.3,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029013091,0.29398,3406.5,3406.4,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029013883,0.29397,3406.6,3406.4,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029014090,6.67386874,3406.8,3406.4,4.59662258]
["bitfinex-derivatives","ETHF0:USTF0",1735029014392,6.67386874,3406.8,3406.2,7.31579893]
["bitfinex-derivatives","ETHF0:USTF0",1735029014393,4.57803156,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029015289,1.80723156,3406.8,3406.7,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029015589,5.74354416,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029015791,3.46493565,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029016885,3.50168,3407.6,3407.1,5.4490795]
["bitfinex-derivatives","ETHF0:USTF0",1735029017081,0.4256,3407.5,3407.1,5.4490795]
["bitfinex-derivatives","ETHF0:USTF0",1735029017289,0.29392,3407.2,3407.1,5.4490795]
["bitfinex-derivatives","ETHF0:USTF0",1735029017982,0.29393,3407.1,3407.0,4.6113304]
["bitfinex-derivatives","ETHF0:USTF0",1735029018183,0.74113,3407.1,3407.0,4.6113304]
["bitfinex-derivatives","ETHF0:USTF0",1735029018388,8.1008508,3407.1,3407.0,4.6113304]
["bitfinex-derivatives","ETHF0:USTF0",1735029018984,11.0147208,3407.1,3406.0,7.1265304]
["bitfinex-derivatives","ETHF0:USTF0",1735029019293,0.29396,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735029019488,0.27570514,3407.0,3406.0,7.1265304]
["bitfinex-derivatives","ETHF0:USTF0",1735029019791,0.29395,3406.9,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029020185,5.77405062,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029022088,5.77405062,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029022288,5.77405062,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029022591,4.90535062,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029023093,4.21265062,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029023396,3.51995062,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029023592,2.3088715,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029023890,2.3088715,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735029024992,3.46330725,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029026688,3.46330725,3407.2,3407.1,5.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029026689,1.74638932,3407.2,3407.1,5.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029026899,0.4247,3408.1,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029027090,0.4247,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029027392,0.4247,3408.1,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735029029091,0.29386,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029029290,0.29388,3407.6,3407.5,9.20176472]
["bitfinex-derivatives","ETHF0:USTF0",1735029030496,0.4507,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029030690,0.4507,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029031297,0.4183,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029031491,3.6694,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029031692,3.6694,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735029032094,3.6694,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029032293,3.6694,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029032495,3.2078,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029032895,3.2078,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029033091,0.4616,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029033300,0.4616,3407.9,3407.4,7.2005495]
["bitfinex-derivatives","ETHF0:USTF0",1735029033693,0.75546,3407.9,3407.4,7.2005495]
["bitfinex-derivatives","ETHF0:USTF0",1735029034093,0.29387,3407.8,3407.4,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029034402,0.4616,3407.9,3407.2,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029034597,0.75546,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029034795,0.4616,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735029035189,0.4616,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735029035596,0.4616,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735029035995,0.4616,3407.9,3407.3,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029036194,3.2078,3408.0,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735029036400,3.2078,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029036592,3.6493,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029036796,3.6493,3408.0,3407.3,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029036997,0.29387,3407.8,3407.4,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029037191,7.35610139,3407.9,3407.4,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029037496,0.29388,3407.7,3407.4,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029038302,0.29388,3407.7,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735029038906,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735029039201,0.29387,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029039202,7.64996139,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029039600,0.29387,3407.8,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029039905,7.35610139,3407.9,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029040097,7.64996139,3407.9,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029040396,7.64996139,3407.9,3407.1,10.1144495]
["bitfinex-derivatives","ETHF0:USTF0",1735029040397,7.35610139,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735029040602,3.6493,3408.0,3407.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029040798,3.6493,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029041603,3.6493,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029042001,3.6493,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029043111,3.6493,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029043403,3.6493,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735029044007,0.29386,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735029044300,0.29386,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029044301,3.6493,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029044806,0.29387,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029046104,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029046308,3.2078,3407.6,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029046602,0.29396,3406.7,3406.3,7.2006395]
["bitfinex-derivatives","ETHF0:USTF0",1735029046803,1.15977,3406.6,3406.3,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029047008,0.29399,3406.4,3406.3,6.9066495]
["bitfinex-derivatives","ETHF0:USTF0",1735029048001,0.29399,3406.4,3406.3,6.2139495]
["bitfinex-derivatives","ETHF0:USTF0",1735029048702,0.294,3406.2,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029049103,11.97804194,3406.5,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029049599,0.29403,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029049801,0.4415,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029050297,0.29405,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029050508,0.4415,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029050509,0.4382,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029051202,0.4382,3405.6,3405.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735029051404,0.4415,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029051608,0.4415,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029051808,0.29405,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029052216,0.29409,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029052509,0.73229,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029052814,0.73229,3405.2,3404.8,9.20176472]
["bitfinex-derivatives","ETHF0:USTF0",1735029054008,0.73229,3405.2,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029054211,3.2078,3405.4,3404.5,0.19292905]
["bitfinex-derivatives","ETHF0:USTF0",1735029054406,3.6323,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029054807,3.6323,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029055003,3.6323,3405.4,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029055912,3.6323,3405.4,3404.5,3.39134194]
["bitfinex-derivatives","ETHF0:USTF0",1735029056110,3.6323,3405.4,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029056411,0.29411,3405.1,3404.5,0.48706905]
["bitfinex-derivatives","ETHF0:USTF0",1735029056613,0.4475,3405.0,3404.5,0.48706905]
["bitfinex-derivatives","ETHF0:USTF0",1735029056814,1.18181,3405.0,3404.5,0.48706905]
["bitfinex-derivatives","ETHF0:USTF0",1735029057109,0.8877,3405.0,3404.5,0.19292905]
["bitfinex-derivatives","ETHF0:USTF0",1735029057314,0.29414,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029057609,0.73035,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029057812,0.29417,3404.3,3403.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735029058013,0.74168,3404.2,3403.6,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1735029058209,0.8806,3404.2,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735029059007,1.17478,3404.2,3403.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735029059316,7.41430039,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029059720,7.70849039,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029060205,7.41430039,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029060406,0.2942,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029060715,3.2078,3403.8,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029060916,3.2078,3403.4,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029061117,7.18970301,3403.7,3403.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735029061320,0.4303,3403.8,3403.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735029061616,0.4303,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029061817,0.4303,3403.8,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735029062013,7.5086157,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029062215,3.6553,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735029062216,0.4475,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735029062414,0.4475,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029062415,0.4475,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735029062616,7.33735501,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735029063120,3.6381,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029063325,3.6381,3404.7,3403.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735029063616,0.29414,3404.6,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735029063818,3.6381,3404.7,3403.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735029064013,3.6381,3404.7,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735029064211,3.93223,3404.7,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735029064722,3.2078,3404.7,3403.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735029064923,3.6419,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029065220,7.34754237,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029065615,12.34754237,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029065917,0.29414,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029066119,0.2942,3404.0,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735029066420,0.74161,3403.9,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735029066621,0.4343,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029066822,0.444,3403.7,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735029067423,0.444,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029067627,0.444,3403.7,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735029067823,0.444,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029068022,0.444,3403.7,3402.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735029068217,7.20380753,3403.6,3402.7,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735029068424,0.29424,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029068828,0.29427,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029069328,7.31106843,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029069525,0.29428,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029069927,7.36448932,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029070127,7.36448932,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029070326,0.29427,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029070524,3.2078,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029070828,7.22329234,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029071039,0.29428,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029071430,0.4583,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029071729,0.4583,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735029075228,3.2078,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029075431,3.2078,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735029076236,3.2078,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029076428,3.2078,3403.3,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735029076733,3.50206,3403.3,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735029077928,3.2078,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029078131,3.2078,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029078330,1.1849,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735029078527,7.84888407,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735029078722,7.84888407,3402.8,3402.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735029078931,7.84888407,3402.8,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735029079124,7.84888407,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029079330,0.4586,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735029080632,3.2078,3402.9,3402.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735029080840,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735029081830,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029082033,3.2078,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029082230,0.29426,3403.3,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735029082434,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029082435,0.4174,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029082634,0.4174,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029083943,0.71166,3403.2,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735029084242,0.71166,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735029084940,0.4174,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735029085140,0.4174,3403.2,3402.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735029085436,0.29427,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735029085641,0.4174,3403.2,3402.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735029085837,0.29427,3403.1,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735029086038,0.29427,3403.1,3402.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735029086238,0.4174,3403.2,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735029086539,0.4174,3403.2,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029087545,0.4174,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029087842,0.4174,3403.2,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029088043,0.4174,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029088245,3.2078,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029088540,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735029088736,1.16241,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029089046,0.29421,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735029089238,0.29421,3403.8,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735029089443,0.29422,3403.7,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735029089644,3.2078,3403.8,3403.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735029089941,0.4354,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735029091537,0.29417,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735029091839,3.2078,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735029092039,3.2078,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735029092233,0.8484,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029092837,0.29411,3405.0,3404.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735029093039,0.29412,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735029093345,0.29412,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735029094546,0.29412,3404.8,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735029096443,3.2078,3405.3,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029096643,3.2078,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029096843,3.2078,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029098842,3.2078,3405.3,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029099047,3.2078,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029099247,3.2078,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029099546,3.2078,3405.3,3404.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029099950,3.2078,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029100844,3.2078,3405.3,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735029101043,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029101544,3.2078,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029101849,0.29407,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029102054,0.4516,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029102343,0.4516,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029102649,0.29412,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029102839,0.29411,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029103344,1.15239,3405.2,3404.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735029103545,0.2941,3405.1,3404.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735029103944,0.8583,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029104149,0.29411,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029104449,0.8583,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029104645,0.29411,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029105049,0.8583,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029105247,0.29412,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029106351,0.29411,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029106545,0.29412,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029107357,0.29412,3404.9,3404.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735029107650,0.29415,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029107850,0.4545,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029108053,0.9027,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029108354,0.9027,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735029108756,3.2078,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029108757,0.29411,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029108953,0.4305,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029109452,0.4305,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029109656,0.4305,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029110054,3.2078,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029110251,2.28296868,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029111956,1.57763,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029111957,1.57763,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029113554,1.2836,3406.0,3405.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735029113758,1.2836,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029114157,1.57762,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029116144,1.2836,3406.0,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029118051,1.2836,3406.0,3405.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735029118256,1.2836,3406.0,3405.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735029118456,1.2836,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029118858,1.57762,3406.0,3405.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735029119058,1.57762,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029119660,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029119955,1.57762,3406.0,3405.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735029120258,3.2078,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029120660,5.49076868,3407.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029120960,0.8714,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029121159,2.28296868,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029122056,0.9104,3407.6,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735029122455,0.9104,3407.6,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735029122652,0.9104,3407.6,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735029123261,0.9104,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735029123559,0.9104,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029123773,5.22996868,3409.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029123774,3.48346766,3408.7,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735029124063,0.4208,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029124256,0.2938,3408.5,3407.9,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735029124455,0.4208,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029124661,0.29382,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029124864,0.29383,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029125058,0.4208,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029125466,0.4208,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735029125856,0.4208,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029126054,0.7146,3408.6,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735029126265,0.4208,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029126457,0.4593,3408.9,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735029127166,0.4593,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029127460,3.2078,3409.1,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029127662,0.4563,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029127869,0.4563,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029128164,0.29369,3409.9,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029128359,0.74999,3409.9,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029128558,8.16801939,3409.9,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029128957,0.4563,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029129162,3.2078,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029129361,0.29366,3410.2,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029129557,0.4563,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029129759,0.29368,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029129954,0.29369,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029130966,0.4563,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029131266,7.45252093,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029131466,0.29371,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029131664,0.29373,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029131858,0.4467,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029132063,0.4467,3409.5,3409.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735029132255,0.29373,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029132460,0.74042,3409.5,3409.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735029133160,0.4467,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029133354,3.2078,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029133757,3.2078,3410.0,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029134059,3.50148,3410.0,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029134367,3.50148,3410.0,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029134560,0.29369,3409.9,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029134760,3.2078,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029134967,3.50148,3410.0,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029136067,0.29369,3409.9,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029136270,0.29369,3409.8,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029136966,3.2078,3410.0,3409.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735029137266,0.29369,3409.9,3409.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735029137469,3.50148,3410.0,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029137668,0.29369,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029138072,3.2078,3410.0,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029138373,0.29368,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029138673,0.2937,3409.8,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029138971,0.4216,3409.8,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029139170,0.4539,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029139374,0.4539,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029139570,3.2078,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029140171,3.2078,3410.0,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029140468,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029140674,0.4539,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029140876,4.0833,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029141173,0.8755,3410.5,3409.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735029141374,0.8755,3410.5,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029141577,0.8755,3410.5,3409.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735029141771,0.29365,3410.4,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029141972,0.29365,3410.4,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029142171,1.16914,3410.5,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029142975,0.8755,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029143777,0.29366,3410.2,3409.8,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735029143977,0.29369,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029144178,0.4607,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029144484,1.1916,3409.8,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029144679,0.8979,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029145075,0.8979,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029145679,0.8979,3409.8,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029145883,0.4223,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029146082,0.29372,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029146383,0.716,3409.7,3409.3,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735029146784,0.4223,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029146989,0.29372,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029147490,0.29371,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029147886,0.4223,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029147887,0.29373,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029148286,0.4223,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029148589,0.716,3409.7,3409.3,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735029150293,0.4223,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029150981,0.4607,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029151181,3.2078,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029151383,3.2078,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029151588,0.29363,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029152883,3.50143,3410.6,3409.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735029153487,3.2078,3410.6,3409.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735029153687,3.2078,3410.6,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029154289,3.2078,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029156393,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029156691,3.2078,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029157287,3.2078,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029157487,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029157687,3.50139,3411.1,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029157990,3.50139,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029157991,0.29363,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029158192,0.4236,3410.5,3410.3,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735029158688,0.4236,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029158892,0.71724,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029159089,0.4236,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029159881,0.4236,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029160891,0.4236,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029161098,0.4342,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029161798,0.4342,3410.4,3410.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735029162296,0.4342,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029162492,0.4342,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029162690,0.4342,3410.4,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029163496,0.4342,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029163799,0.4236,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029167503,0.29359,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029167805,0.29359,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029167806,0.8517,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029168303,0.8517,3411.0,3410.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735029168600,1.1453,3411.0,3410.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735029168898,2.55847095,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029169100,2.28296868,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029169605,0.8795,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029169906,0.8795,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029171406,0.8795,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029171701,0.8795,3411.7,3411.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735029171702,0.8795,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029172402,0.8795,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029172606,0.29355,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029172800,1.17303,3411.7,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029173502,0.8795,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029173806,0.29354,3411.6,3411.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735029174201,0.29355,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029174400,0.29354,3411.6,3411.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735029174901,0.8795,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029175300,0.29354,3411.6,3411.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735029175902,0.29355,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029176909,0.8795,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029177201,0.8795,3411.7,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029177202,0.0018959,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029177406,0.0018959,3411.4,3410.8,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029177799,0.0018959,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029178198,0.0018959,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029178406,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029178601,0.29357,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029178809,0.75098,3411.1,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735029179011,0.4348,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029179512,0.4348,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029179706,0.7346,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029179904,0.441,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029181708,0.4348,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029181902,0.877,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029182602,0.877,3411.0,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735029183006,0.877,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029183715,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029184607,3.2078,3410.8,3410.1,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029184909,8.2078,3410.8,3410.1,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029185111,3.2078,3410.8,3410.1,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029185309,0.877,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029185509,0.877,3411.0,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029185813,0.877,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029186211,2.28296868,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029186410,2.28296868,3411.1,3410.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735029186611,2.28296868,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029187717,3.2078,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029187916,3.2078,3411.3,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029188216,3.50137,3411.3,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029188513,3.50137,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029188716,3.2078,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029188912,3.2078,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029189214,0.0018959,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029190608,0.0018959,3411.4,3411.3,8.49197289]
["bitfinex-derivatives","ETHF0:USTF0",1735029190810,2.28296868,3412.2,3411.3,9.34997289]
["bitfinex-derivatives","ETHF0:USTF0",1735029191009,2.28296868,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735029191917,3.47156701,3412.3,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735029191918,0.0481,3412.3,3412.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029192116,0.0481,3412.3,3412.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735029196114,2.28296868,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735029196320,2.28296868,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029196822,2.57633868,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029197017,0.4194,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029197223,0.4194,3413.5,3412.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1735029197415,0.71278,3413.5,3412.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1735029197617,0.29338,3413.4,3412.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1735029198821,0.29341,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029199016,0.4527,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029199218,0.8918,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029199625,1.18522,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029199918,0.8918,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029201417,0.8918,3413.1,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735029201618,0.8918,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735029202122,0.8918,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029202419,2.28296868,3413.4,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735029202825,2.28296868,3413.4,3412.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735029203225,4.52,3413.5,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735029203423,4.81338,3413.5,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735029203621,0.29339,3413.4,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735029203928,0.29342,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029204131,0.29341,3413.1,3412.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735029205424,1.3122,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029205820,3.2078,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029206327,0.29348,3412.3,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029206526,0.8885,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029206826,1.18199,3412.2,3411.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735029207520,0.29351,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029207729,0.439,3411.9,3411.4,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029207929,0.29354,3411.6,3411.4,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029208129,0.439,3411.9,3411.0,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029208130,0.29352,3411.8,3411.0,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029208329,0.29352,3411.8,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029208826,0.73252,3411.9,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029209023,0.439,3411.9,3411.0,4.9750719]
["bitfinex-derivatives","ETHF0:USTF0",1735029209224,0.439,3411.9,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029209627,0.439,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029209922,0.29354,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029210126,0.29352,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029210326,0.29354,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029210737,0.4169,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029210920,0.4169,3411.6,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735029211232,0.4169,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029211431,0.439,3411.9,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029211732,0.73251,3411.9,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029211933,0.29353,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029212124,0.439,3411.9,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735029212125,0.29353,3411.8,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735029212624,0.73251,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029212832,0.73251,3411.9,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029214126,0.439,3411.9,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029214325,0.73251,3411.9,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029214530,0.439,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029214722,0.439,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029214935,0.73252,3411.9,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029215127,0.29353,3411.7,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735029215328,0.29355,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029215533,0.439,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029215833,0.426,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029216435,0.8783,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029218838,0.8783,3411.4,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735029220636,0.8783,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029221037,0.8783,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029221245,0.29359,3411.0,3410.6,7.6472763]
["bitfinex-derivatives","ETHF0:USTF0",1735029221538,0.29359,3411.1,3410.7,4.8242819]
["bitfinex-derivatives","ETHF0:USTF0",1735029222136,0.29358,3411.2,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029222440,0.4176,3411.1,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029222637,0.4176,3411.1,3410.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735029222830,0.4176,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029223031,0.2936,3410.9,3410.4,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735029223235,0.4176,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029223539,0.4176,3411.1,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029223540,0.71118,3411.1,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029223933,0.2936,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029224141,0.29362,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029224342,0.4415,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029225147,1.15313,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029225339,0.8595,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029225541,0.8595,3410.6,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735029225542,0.8595,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029225741,0.8595,3410.6,3409.5,4.9449719]
["bitfinex-derivatives","ETHF0:USTF0",1735029225742,0.8595,3410.6,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029226039,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029226240,0.29368,3410.0,3409.5,4.8243819]
["bitfinex-derivatives","ETHF0:USTF0",1735029226442,0.4415,3409.9,3409.5,4.8243819]
["bitfinex-derivatives","ETHF0:USTF0",1735029226638,0.4415,3409.9,3409.5,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029226842,0.73519,3409.9,3409.5,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029227247,0.73519,3409.9,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029227549,0.4489,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029227742,0.74259,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029228047,0.4489,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029228247,0.4489,3409.8,3409.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735029228545,0.4489,3409.8,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029228845,0.4489,3409.8,3409.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735029229047,0.4489,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029229250,0.29366,3410.2,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029229448,0.8759,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029229648,0.29367,3410.1,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029229843,0.29368,3410.0,3409.5,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735029230042,0.4489,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029230238,3.2078,3410.0,3409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029230745,0.29374,3409.2,3409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029231344,1.3068,3409.5,3409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029231752,0.29369,3409.8,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029232049,1.3202,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029232551,1.3202,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029232850,1.61387,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029233758,1.17307,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029233948,0.8794,3410.1,3409.9,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735029234150,0.8794,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029234151,1.17307,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029234852,0.8794,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029235049,0.8794,3410.1,3409.9,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735029235953,0.8794,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029236254,0.8794,3410.1,3409.9,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735029237158,1.17307,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029238955,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029239257,0.29371,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029239662,0.29371,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029240056,3.2078,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029240559,0.2937,3409.7,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029241153,0.8794,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029241350,3.2078,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029241551,0.8794,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029241750,0.29368,3410.0,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029242454,0.29368,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029242655,0.29369,3409.9,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029242857,0.29369,3409.8,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029243261,0.29369,3409.9,3409.5,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735029243661,3.50148,3410.0,3409.5,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735029243864,3.2078,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029244058,3.2078,3410.0,3409.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735029244264,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029244464,3.2078,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029244666,3.2078,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029245065,3.50148,3410.0,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029245562,0.29368,3410.0,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029246159,0.4187,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029246467,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029246859,3.2078,3409.6,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029247060,0.29375,3409.1,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029247354,3.2078,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029247557,0.29375,3409.1,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735029247760,0.29379,3408.7,3408.2,4.8245019]
["bitfinex-derivatives","ETHF0:USTF0",1735029247962,0.431,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029248361,0.7248,3408.6,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029248561,0.29381,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029249264,0.4254,3408.5,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029249461,0.71921,3408.5,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029250160,3.2078,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735029250364,0.73075,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029250562,0.29374,3409.3,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029250870,0.29374,3409.2,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029251070,0.29374,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029251370,0.437,3409.3,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029252064,0.29375,3409.2,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735029252363,0.437,3409.3,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029252567,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029252762,0.29373,3409.5,3409.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735029253074,0.29374,3409.3,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735029253261,0.4497,3409.2,3408.9,44.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735029254360,0.4497,3409.2,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029254769,0.4497,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029255066,0.4497,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029255266,0.4497,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029255469,0.4497,3409.2,3408.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735029256767,0.4497,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029257158,0.4497,3409.2,3408.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735029257159,0.29376,3409.1,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029257365,0.29376,3409.1,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029257766,1.61825,3409.2,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029258166,1.3245,3409.2,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029258364,3.2078,3409.4,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029258666,0.4403,3409.1,3408.4,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1735029258866,0.29376,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735029259068,0.4403,3409.1,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029259271,3.2078,3408.9,3408.2,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029259465,0.29382,3408.4,3408.2,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029259665,0.29382,3408.4,3408.1,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029259868,0.4403,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029260468,0.73412,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029261473,0.4403,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029261672,0.73412,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029261976,0.4403,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029262466,3.50158,3408.9,3408.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735029262665,3.2078,3408.9,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029262867,0.29376,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029263976,0.29376,3409.0,3408.7,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735029264168,0.29374,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029264470,3.2078,3409.4,3408.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735029264675,0.29374,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029264975,0.29374,3409.3,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029265278,3.50153,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029265477,3.50153,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029266168,3.50153,3409.4,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029266377,0.29374,3409.3,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029267067,0.8789,3409.7,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029267270,0.8789,3409.7,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029267470,0.29372,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029267774,0.29373,3409.4,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029267963,0.8789,3409.7,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029268275,5.49076868,3410.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029268576,5.49076868,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029268769,2.28296868,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029269275,2.28296868,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029269477,2.28296868,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029269873,2.28296868,3410.6,3410.5,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735029270675,3.42346701,3410.8,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029270873,0.29359,3411.0,3410.5,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735029271677,0.4213,3411.2,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029271878,0.71488,3411.2,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735029272482,0.71488,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029272975,0.4213,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029273177,0.4213,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029273676,0.4213,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029273872,0.4213,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029274181,0.8718,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029274182,0.4184,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029274387,2.70136868,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029274675,2.99491868,3411.5,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029274874,2.70136868,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029275073,2.70136868,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029275481,2.70136868,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029275482,0.4184,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029276578,0.71195,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029276981,0.71195,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029277379,0.71195,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029278178,0.71195,3411.5,3411.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735029278579,0.71195,3411.5,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029279683,0.29356,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029279882,3.2078,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029280082,0.4167,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029280380,0.2936,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029281685,0.29359,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029284382,0.4156,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029284880,0.29362,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029285080,0.4156,3411.1,3410.1,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735029285081,0.29362,3410.6,3410.1,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735029285284,0.29366,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029285481,3.2078,3410.2,3409.8,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029285682,0.29368,3410.0,3409.8,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029285882,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029288186,1.2912,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029288590,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029289789,1.58487,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029289983,1.2912,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029290190,0.29368,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029290390,1.2912,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029291282,0.8519,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029291484,0.43,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029291683,0.43,3410.1,3409.9,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735029291990,0.43,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029292184,3.2078,3410.6,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029292387,0.4476,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735029294082,0.4476,3410.5,3409.9,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735029294285,0.74124,3410.5,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029294490,0.74124,3410.5,3409.9,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735029294689,0.74124,3410.5,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029297494,0.4476,3410.5,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029297697,0.29364,3410.4,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029297892,0.29365,3410.3,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735029298291,0.4476,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029298492,0.29366,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029299293,0.29366,3410.3,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735029300302,0.4476,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029300700,0.29364,3410.4,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735029300995,0.4476,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029301200,0.4257,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029301402,0.4555,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029301602,0.4555,3411.1,3410.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735029301905,0.4555,3411.1,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029302598,0.74908,3411.1,3410.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735029302998,0.4555,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029303401,0.4555,3411.1,3410.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735029303703,0.4555,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029303999,0.29362,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029305301,0.29361,3410.8,3410.4,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735029305605,0.4555,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029305807,0.74908,3411.1,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029305999,0.4555,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029306499,0.74908,3411.1,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029308314,0.2936,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029308502,0.4555,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029308704,0.4555,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029310399,0.4555,3411.1,3410.4,7.7384719]
["bitfinex-derivatives","ETHF0:USTF0",1735029310609,0.4555,3411.1,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029311016,0.4555,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029311304,0.4555,3411.1,3410.4,7.7384719]
["bitfinex-derivatives","ETHF0:USTF0",1735029311510,0.29363,3410.5,3410.4,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029312311,0.8783,3410.7,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029312514,0.2937,3409.8,3409.6,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029312705,0.29369,3409.9,3409.6,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029312906,0.4376,3409.7,3409.6,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029314009,0.4376,3409.7,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029314313,2.28296868,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029315313,2.28296868,3409.9,3409.8,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735029315506,7.81711639,3410.3,3409.8,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735029315507,2.28296868,3410.3,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029315706,2.57661868,3410.3,3409.9,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1735029316013,2.57661868,3410.3,3409.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735029316208,2.28296868,3410.3,3409.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735029316411,2.57662868,3410.3,3409.9,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1735029316711,2.28296868,3410.3,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029316910,2.28296868,3410.3,3409.4,10.1072563]
["bitfinex-derivatives","ETHF0:USTF0",1735029317103,0.8979,3410.4,3409.5,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029317307,0.29371,3409.6,3409.5,4.5306719]
["bitfinex-derivatives","ETHF0:USTF0",1735029318108,3.2078,3409.7,3408.9,7.7384719]
["bitfinex-derivatives","ETHF0:USTF0",1735029318306,0.29374,3409.3,3408.9,48.8322419]
["bitfinex-derivatives","ETHF0:USTF0",1735029318610,0.29376,3409.0,3408.9,7.7384719]
["bitfinex-derivatives","ETHF0:USTF0",1735029319820,0.29376,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029320316,0.29375,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029321112,0.75145,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029321315,0.4577,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029321513,0.75145,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029322509,0.4577,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029323016,0.4577,3409.2,3408.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029323712,0.4577,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029324117,0.75145,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029324412,0.4577,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029324614,0.4577,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029325715,0.4577,3409.2,3408.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029326216,1.15252,3409.5,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029326513,1.15252,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029327310,0.29373,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029327513,1.15252,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029327709,0.8588,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029327910,0.8588,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029327911,1.15252,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029328710,0.8588,3409.5,3409.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735029329014,1.15252,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029329713,0.8588,3409.5,3409.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735029329909,0.29375,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029330515,0.29373,3409.4,3408.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029330715,0.29374,3409.3,3408.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029331311,3.2078,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029331516,0.73626,3410.2,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029331709,0.4426,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029331911,2.57663868,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029332211,0.29367,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029332709,0.29367,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029332903,0.29367,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029333109,0.29367,3410.1,3409.4,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735029333110,0.29368,3410.0,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029334119,0.4426,3410.2,3409.4,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735029334312,0.29367,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029335615,0.29368,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029336023,0.29368,3410.0,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029336518,0.29368,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029336918,0.4426,3410.2,3409.4,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735029337118,3.2078,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029337318,0.29372,3409.6,3409.2,4.8244119]
["bitfinex-derivatives","ETHF0:USTF0",1735029337520,0.4251,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029337724,0.71882,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029338218,0.4251,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029341724,0.4251,3409.5,3409.4,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735029341920,0.2937,3409.7,3409.4,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735029343325,0.4329,3409.9,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029343520,0.4329,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029344622,3.15966868,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029344815,3.657,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029345015,2.28296868,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029345525,2.28296868,3410.6,3410.5,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735029346121,3.2078,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029347427,0.4252,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029347924,0.4252,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029348820,0.74276,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029348821,0.4492,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029349024,0.4492,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029349625,0.4492,3411.4,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029349825,0.4492,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735029350434,0.4492,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029350933,0.4492,3411.4,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029351223,0.4503,3411.8,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029351426,0.4503,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029351823,0.4503,3411.8,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029352025,0.4503,3411.8,3411.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735029352225,4.1163,3411.9,3411.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735029352422,0.9085,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029352619,0.4513,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029353029,0.4513,3411.9,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735029353224,0.4513,3411.9,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029353624,0.4513,3411.9,3411.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735029355532,0.72508,3412.4,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029355726,0.4613,3412.1,3411.8,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735029356431,0.4613,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029356625,0.4613,3412.1,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029356829,0.4613,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029357028,0.4613,3412.1,3411.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735029357224,0.4613,3412.1,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029358628,0.4613,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029359525,0.4613,3412.1,3411.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735029359826,0.4613,3412.1,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029360031,0.4613,3412.1,3411.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735029360225,0.4613,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029360622,0.4613,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029361130,0.4613,3412.1,3411.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735029361330,0.4613,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029361829,0.4613,3412.1,3411.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735029362030,0.4613,3412.1,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029362230,0.7548,3412.1,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029362634,0.4613,3412.1,3411.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735029362833,0.2935,3412.0,3411.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029363036,0.7548,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029363231,0.4613,3412.1,3411.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029363929,0.29353,3411.8,3411.4,44.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735029364130,0.29352,3411.8,3411.4,44.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735029364332,0.4347,3411.7,3411.4,44.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735029364634,0.72823,3411.7,3411.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029364835,0.4192,3411.6,3411.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029365134,0.4192,3411.6,3411.4,44.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735029366332,0.29356,3411.4,3411.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735029366525,0.4566,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029366834,0.4347,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029368538,0.4347,3411.7,3411.1,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1735029368934,0.4347,3411.7,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029369129,0.29356,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029369335,0.8533,3411.3,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029369733,0.8533,3411.3,3411.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735029370332,0.8533,3411.3,3411.0,44.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735029370931,0.8533,3411.3,3411.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029371132,1.14686,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029371333,1.14686,3411.3,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735029371937,1.14686,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029372137,0.29357,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029372534,0.4313,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029373232,0.4313,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735029373736,0.29359,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029373939,0.4313,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029374540,0.4313,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029374739,0.4313,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029375038,0.4313,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029375039,0.8533,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029375437,0.426,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029375744,0.454,3412.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029375941,1.351,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029376140,1.351,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029376738,1.351,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029376943,1.351,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029377140,0.29351,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029377345,1.6445,3412.1,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029377744,0.29351,3412.0,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029377945,1.351,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029378147,1.351,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029378745,0.897,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029379242,0.897,3412.1,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029379449,0.29351,3412.0,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029379640,0.458,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029379847,0.458,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029381046,0.29352,3411.9,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029381243,0.29352,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029381444,0.29352,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029382547,0.458,3412.0,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029382742,0.458,3412.0,3411.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735029382941,0.29353,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029383145,0.458,3412.0,3411.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029383347,0.29353,3411.8,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029383850,0.458,3412.0,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029384148,0.29352,3411.8,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029384950,0.29352,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029385646,0.29352,3411.9,3411.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029385949,0.29352,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029386348,2.28296868,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029388647,3.42346701,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029389948,4.60931639,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029391146,5.76175952,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029393050,7.49311377,3411.7,3410.6,10.1072563]
["bitfinex-derivatives","ETHF0:USTF0",1735029393267,0.29361,3410.8,3410.6,10.1072563]
["bitfinex-derivatives","ETHF0:USTF0",1735029393657,0.29364,3410.5,3410.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735029394055,3.2078,3410.7,3410.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735029394253,3.2078,3410.7,3409.7,39.37665104]
["bitfinex-derivatives","ETHF0:USTF0",1735029394553,0.29362,3410.6,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029394757,0.29365,3410.3,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029395455,0.29365,3410.4,3410.0,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029395655,2.30616422,3410.5,3410.0,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029395849,0.29365,3410.3,3410.0,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029397057,0.29365,3410.3,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029398055,2.30616422,3410.5,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029398354,2.30616422,3410.6,3409.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735029398556,0.29365,3410.3,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029399154,2.30616422,3410.6,3409.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735029399155,2.30616422,3410.6,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029399356,2.30616422,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029399658,2.30616422,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029400351,2.30616422,3410.7,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735029401058,0.4509,3411.0,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735029401247,0.4509,3411.0,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029401554,0.2936,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029401759,0.7198,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029402060,0.29361,3410.8,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029402260,0.29362,3410.7,3410.2,3.49206289]
["bitfinex-derivatives","ETHF0:USTF0",1735029402554,3.16796422,3410.9,3410.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029402860,0.29362,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029403048,3.16796422,3410.9,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029403253,0.29362,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029403457,2.59977422,3410.8,3410.3,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735029403958,2.30616422,3410.8,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029404259,0.29363,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029404458,2.30616422,3410.8,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029404649,0.29362,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029405552,0.29363,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029406452,0.29362,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029406860,2.59978422,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029407658,0.29362,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029407954,2.59978422,3410.7,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029408163,2.30616422,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029409167,2.30616422,3410.6,3410.3,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735029409462,4.0696,3410.9,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029409660,0.29363,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029410056,0.29361,3410.8,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735029410361,0.29362,3410.7,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735029411658,4.0696,3410.9,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029411861,3.2078,3410.9,3410.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735029412059,0.4591,3410.8,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029412563,0.4591,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029413462,0.4509,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029413658,3.2078,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029413857,3.04642422,3411.4,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029414662,2.30616422,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029414860,0.4485,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735029415065,0.4485,3411.5,3411.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1735029415263,0.4485,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029416168,3.04821422,3411.5,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029418264,3.04821422,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029418752,2.75466422,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029419360,3.04821422,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735029420361,3.04821422,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029420555,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735029421158,0.29356,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029421159,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029421862,0.29357,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029422766,3.45924633,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029423761,3.75281633,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029424271,0.2936,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029424568,0.4376,3411.2,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029424774,0.29361,3410.8,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029424958,0.4253,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029425365,0.4253,3410.7,3410.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735029425366,0.71892,3410.7,3410.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735029425762,0.29363,3410.5,3410.2,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029425964,0.29363,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029426367,0.29363,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029426560,0.4253,3410.7,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029426561,0.4319,3410.5,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029426766,0.4319,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029427071,0.4319,3410.5,3410.1,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735029427271,0.4253,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029427465,2.72331971,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029427767,2.30141971,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735029428363,2.30141971,3411.1,3411.0,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735029428874,0.91841971,3412.1,3411.0,45.40468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029429070,0.4507,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029429274,0.91841971,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029430366,0.91841971,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029430573,0.4507,3412.2,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029431675,3.90994633,3412.2,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735029431877,3.90994633,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029432076,0.29352,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029432277,3.2078,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029432577,0.29349,3412.1,3411.6,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735029432877,3.75274633,3412.0,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029433075,3.75274633,3412.0,3411.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029433277,3.75274633,3412.0,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029434077,0.2935,3412.0,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029434271,3.75274633,3412.1,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029434478,0.2935,3412.0,3411.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029434679,0.2935,3412.0,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029435178,0.4188,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029435980,0.4188,3411.9,3411.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029436469,0.4188,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029437180,0.4188,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029438284,3.90994633,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029438483,3.90994633,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735029438675,3.90994633,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029438870,3.90994633,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029439277,0.4507,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735029441080,0.4507,3412.2,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735029443588,0.4507,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029444179,0.4507,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029444386,0.4507,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735029445380,0.4507,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029445988,0.4507,3412.2,3412.1,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735029446885,0.4507,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735029447086,0.4507,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735029447284,0.29349,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029447490,0.29352,3411.9,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735029447791,0.29352,3411.9,3411.5,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735029447991,0.431,3411.8,3411.5,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735029449389,0.431,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029449589,0.431,3411.8,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735029450391,0.29354,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029450592,0.4405,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029450793,0.4405,3411.5,3411.2,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735029451585,0.4405,3411.5,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029451786,0.4405,3411.5,3410.9,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029451787,0.29359,3411.1,3410.9,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029451978,8.6483,3411.5,3410.6,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029452184,8.6483,3411.5,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029452185,0.8887,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029452386,0.29362,3410.7,3410.6,4.60468608]
["bitfinex-derivatives","ETHF0:USTF0",1735029453284,0.29362,3410.7,3410.6,3.91268608]
["bitfinex-derivatives","ETHF0:USTF0",1735029453487,0.8887,3411.0,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029453488,0.29362,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029454193,0.8887,3411.0,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029454397,0.2936,3410.9,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735029454594,0.29361,3410.8,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735029454791,0.8887,3411.0,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029454994,0.8887,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029455195,0.447,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029455486,0.2936,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029455692,3.6548,3411.0,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029455892,0.29363,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029456093,0.4152,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029456292,0.8403,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029456493,0.4611,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029456690,0.4251,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029456891,0.4611,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029457093,0.8862,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029457392,0.8862,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029457897,0.8862,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029458097,0.8862,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735029458393,0.8862,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029458697,0.8862,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029458894,0.8862,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029459193,0.8862,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029459391,0.8862,3410.9,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735029459791,0.8862,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029459986,0.8862,3410.9,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029460190,0.29363,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735029460394,0.416,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735029460595,0.416,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029460596,0.70964,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029461089,0.70964,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029461288,0.29365,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029461493,0.29365,3410.3,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029461699,0.8792,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029464292,1.17286,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029465197,0.8792,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029465396,1.17286,3410.2,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029465996,0.8792,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029466195,0.29367,3410.1,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029466496,1.17286,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029468802,0.8792,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029469003,1.17286,3410.2,3409.8,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735029470803,1.17286,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029472092,0.8792,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029472298,0.29367,3410.1,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029472493,0.8792,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029472698,0.29368,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029473000,0.29368,3410.0,3409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029473499,0.29368,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029474104,0.8792,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029474303,0.29367,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029475104,0.8792,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029475298,0.29367,3410.1,3409.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735029475704,0.29367,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029477803,0.8792,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029477999,0.2937,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029479508,0.2937,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029479708,0.2937,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029481011,4.087,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029481308,1.17286,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029481710,1.17286,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029482605,0.8792,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029482806,1.17286,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029483005,1.17286,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029483506,1.17286,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029483707,0.29367,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735029483903,0.8792,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029484213,0.2937,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029484709,0.29374,3409.3,3409.1,0.53228757]
["bitfinex-derivatives","ETHF0:USTF0",1735029485305,0.29373,3409.4,3409.1,0.53228757]
["bitfinex-derivatives","ETHF0:USTF0",1735029485704,0.4427,3409.5,3408.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735029485905,0.4427,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029486107,0.4427,3409.5,3408.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735029486316,0.4427,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029486507,0.73642,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029486708,0.4467,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029486904,0.4467,3409.6,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029487314,0.4467,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029487616,0.4467,3409.6,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029487818,0.4467,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029488207,0.29367,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735029488904,0.29367,3410.1,3409.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735029489310,4.1093,3410.4,3409.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735029489510,0.29369,3409.9,3409.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735029489811,4.1093,3410.4,3409.3,3.61201289]
["bitfinex-derivatives","ETHF0:USTF0",1735029490012,9.1093,3410.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029490213,3.48328887,3410.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029490414,4.21742887,3410.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029490617,3.94194,3410.3,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029490825,0.29371,3409.6,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735029491209,0.29372,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029491410,0.74542,3409.5,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735029491716,0.4586,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029491923,0.75233,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029492113,0.4586,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029492306,0.4586,3409.4,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735029492718,0.4586,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029493814,0.74499,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029494114,0.29367,3410.0,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029494709,0.8778,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029494914,4.0856,3410.1,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029495114,0.29372,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029495309,0.8496,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029495617,1.14333,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029495819,0.29374,3409.2,3408.9,8.86979912]
["bitfinex-derivatives","ETHF0:USTF0",1735029496114,1.2795,3409.4,3408.9,6.90702912]
["bitfinex-derivatives","ETHF0:USTF0",1735029496315,0.29375,3409.2,3408.9,6.90702912]
["bitfinex-derivatives","ETHF0:USTF0",1735029496515,0.29376,3409.0,3408.9,6.90702912]
["bitfinex-derivatives","ETHF0:USTF0",1735029496720,0.29378,3408.8,3408.7,6.90702912]
["bitfinex-derivatives","ETHF0:USTF0",1735029498412,0.29378,3408.8,3408.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735029498613,0.29378,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029498915,0.8807,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029499723,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029499724,0.29376,3409.1,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029499919,1.17444,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029500315,1.17444,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029501418,1.17444,3409.2,3408.9,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029501618,0.8807,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029501922,0.8807,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029502121,1.17444,3409.2,3408.9,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029504018,0.8807,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029504217,3.45924633,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029504413,3.45924633,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029504721,3.45924633,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029505025,3.45924633,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029505226,1.61429,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029506026,1.3206,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029508125,1.61429,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029511923,1.61429,3409.8,3409.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735029512135,1.61429,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029512323,0.2937,3409.7,3409.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735029512830,1.61429,3409.8,3409.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735029513126,1.61429,3409.8,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029515028,1.3206,3409.8,3409.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735029515223,0.2937,3409.7,3409.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735029515423,0.2937,3409.7,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029516219,1.3206,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029516422,0.2937,3409.7,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029516827,1.3206,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029517028,0.2937,3409.7,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029517929,1.3206,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029518132,0.29373,3409.3,3409.1,6.90702912]
["bitfinex-derivatives","ETHF0:USTF0",1735029518431,1.62504,3409.2,3409.1,6.90702912]
["bitfinex-derivatives","ETHF0:USTF0",1735029518821,1.62504,3409.2,3409.1,6.21492912]
["bitfinex-derivatives","ETHF0:USTF0",1735029519028,0.73574,3409.2,3409.1,6.21492912]
["bitfinex-derivatives","ETHF0:USTF0",1735029519230,0.442,3409.2,3409.1,6.21492912]
["bitfinex-derivatives","ETHF0:USTF0",1735029519426,0.442,3409.2,3408.7,6.21492912]
["bitfinex-derivatives","ETHF0:USTF0",1735029519636,0.29376,3409.0,3408.7,6.21492912]
["bitfinex-derivatives","ETHF0:USTF0",1735029520129,0.29375,3409.1,3408.7,6.50870912]
["bitfinex-derivatives","ETHF0:USTF0",1735029520329,0.4359,3409.0,3408.7,6.21492912]
["bitfinex-derivatives","ETHF0:USTF0",1735029520520,0.4359,3409.0,3408.6,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735029520726,0.4359,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029520928,0.4359,3409.0,3408.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735029521227,0.4359,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029521431,0.4359,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029521630,0.4359,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029522529,0.4359,3409.0,3408.4,45.94340972]
["bitfinex-derivatives","ETHF0:USTF0",1735029522530,0.4359,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029523728,0.4359,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029523924,0.4359,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029524231,0.4359,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029524433,0.4359,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029525029,0.72966,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029525734,0.72966,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029525735,0.72966,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735029526229,0.72966,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029526429,0.72966,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029527333,0.4359,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029528629,0.442,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029528828,0.442,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029529842,3.45924633,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029530330,0.432,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029530630,0.432,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029531829,0.432,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029531830,0.4268,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029536437,0.72052,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029536637,0.29373,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029536835,0.29373,3409.4,3408.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735029536836,0.29374,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029537033,3.6346,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029537034,0.29373,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029537334,0.29373,3409.4,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029538434,3.6346,3409.5,3408.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735029538634,0.29374,3409.3,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029539237,0.4219,3409.2,3408.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735029539438,0.4219,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029540040,0.29375,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029540234,0.4219,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029540938,0.4219,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029541437,0.4219,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029541641,0.4219,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029543141,0.4219,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029543440,0.4219,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029545137,0.4268,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029545337,0.4268,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029545539,0.4268,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029545846,0.72052,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029546244,0.4268,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029546438,0.4268,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029546641,0.4268,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029546943,0.72052,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029547146,0.72052,3409.5,3408.9,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735029547147,0.29373,3409.3,3408.9,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735029547444,0.29373,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029547843,0.29373,3409.3,3408.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029548846,3.45924633,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029549246,0.29375,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029549546,0.427,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029549941,0.8722,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029552547,0.8722,3409.0,3408.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029554946,0.8722,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029563549,0.8722,3409.0,3408.9,5.44083247]
["bitfinex-derivatives","ETHF0:USTF0",1735029566950,0.427,3409.0,3408.9,5.44083247]
["bitfinex-derivatives","ETHF0:USTF0",1735029567151,2.3083025,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029568948,2.3083025,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029570259,3.1846025,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029571055,4.33875376,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029572764,0.29374,3409.3,3408.8,12.41303053]
["bitfinex-derivatives","ETHF0:USTF0",1735029572964,0.29374,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029573162,0.29374,3409.3,3408.8,12.41303053]
["bitfinex-derivatives","ETHF0:USTF0",1735029573361,4.63248376,3409.4,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029573760,4.33875376,3409.4,3408.8,12.41303053]
["bitfinex-derivatives","ETHF0:USTF0",1735029573961,4.33875376,3409.4,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029574263,3.46245376,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735029574461,3.20478501,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735029574657,5.77075626,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735029574859,5.77075626,3409.7,3409.6,44.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735029575863,0.4158,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029576668,0.4158,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735029576867,0.4158,3410.2,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735029577363,0.4158,3410.2,3410.0,4.59817594]
["bitfinex-derivatives","ETHF0:USTF0",1735029577569,0.4158,3410.2,3410.0,4.89184594]
["bitfinex-derivatives","ETHF0:USTF0",1735029578367,0.4158,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029578570,2.30990002,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029579566,0.8592,3410.5,3410.2,4.59817594]
["bitfinex-derivatives","ETHF0:USTF0",1735029579762,0.8592,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029580673,2.74140002,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029580862,0.4315,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029581671,0.4315,3410.7,3410.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029581872,0.4315,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735029582075,0.4315,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735029582273,0.72512,3410.7,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029582973,0.29363,3410.6,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029583169,0.4315,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029583363,0.72512,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029583568,2.30990002,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029584472,3.03502002,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029586673,0.72512,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029589376,0.29362,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735029590476,0.4315,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029590678,0.4315,3410.7,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029590679,0.29365,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029590979,0.4534,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029591180,0.8878,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735029591475,0.8878,3410.2,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735029591676,0.4429,3410.1,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735029592178,0.4429,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029593975,0.4429,3410.1,3409.5,4.59817594]
["bitfinex-derivatives","ETHF0:USTF0",1735029594180,3.2078,3410.0,3409.5,4.59817594]
["bitfinex-derivatives","ETHF0:USTF0",1735029594376,3.2078,3410.0,3409.5,3.90627594]
["bitfinex-derivatives","ETHF0:USTF0",1735029594377,0.29371,3409.6,3409.5,3.90627594]
["bitfinex-derivatives","ETHF0:USTF0",1735029595479,0.29373,3409.4,3409.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735029595675,0.4529,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029595874,0.74664,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029596377,0.4529,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029596980,0.4529,3409.3,3408.9,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735029597179,0.4529,3409.3,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029597381,0.4529,3409.3,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029597382,0.29375,3409.1,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735029597580,0.71044,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029597777,0.71044,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029598478,0.71044,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029600380,0.4167,3409.2,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029600880,0.74664,3409.3,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029600881,0.4529,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735029601580,0.4529,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029601884,0.4529,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029602776,0.4529,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029602982,0.4201,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029603182,0.4201,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029603991,0.4201,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029604287,0.4201,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735029605080,3.92165,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029605288,0.29375,3409.1,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029605487,0.71384,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735029605691,0.4201,3409.2,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029605877,0.4201,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029606081,0.71384,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029606283,0.4201,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735029607186,0.4201,3409.2,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029607688,0.4201,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029607689,0.29378,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029607892,0.913,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029608089,0.4439,3408.6,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029609187,0.4439,3408.6,3408.4,44.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735029609984,0.4439,3408.6,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029610193,3.2078,3409.0,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029610388,2.30990002,3409.3,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029611486,0.29373,3409.4,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029612192,1.59442,3409.5,3408.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735029612388,1.59442,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029613693,0.29373,3409.4,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735029614690,0.29373,3409.3,3408.9,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1735029615292,0.29374,3409.2,3408.8,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735029615589,0.29377,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029616095,0.29376,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029616291,1.3437,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029616491,1.63747,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029616793,1.3437,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029616992,1.63747,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029617293,0.29378,3408.8,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735029618195,0.29378,3408.8,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029618396,0.29378,3408.8,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735029619792,0.29382,3408.3,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029620088,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029620290,0.29386,3407.8,3407.7,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029620900,0.9024,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029621198,3.2078,3407.7,3407.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029621497,0.2939,3407.4,3407.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029621693,0.4264,3407.3,3407.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029622795,0.4264,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029623390,0.4264,3407.3,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735029623588,0.4296,3407.2,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735029623787,0.4296,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029623994,0.4264,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029624191,0.4264,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029624396,0.29392,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029624792,0.4264,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029625000,0.72031,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029625399,0.29392,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029627602,0.29393,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029628998,0.29392,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029630699,0.29392,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029632000,0.4264,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029632297,0.4264,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029632599,3.2078,3407.1,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735029632793,3.2078,3406.6,3405.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735029633094,1.58318,3406.5,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029633493,1.2892,3406.5,3405.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735029633695,0.29398,3406.4,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029634202,1.2892,3406.5,3405.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735029634403,0.29399,3406.4,3405.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735029634602,0.294,3406.2,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029634802,0.294,3406.2,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029635600,1.2892,3406.5,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029635800,1.2892,3406.5,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029636001,0.29403,3405.9,3405.5,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735029636200,0.8978,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029636396,0.8978,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029636797,0.8978,3405.8,3405.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735029636999,0.29404,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029637203,7.76975322,3405.7,3405.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735029637404,0.29407,3405.4,3405.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735029637704,0.29407,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029638298,0.29405,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029638503,0.29405,3405.6,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029639100,7.76975322,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029639304,20.04870649,3423.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029639305,3.2078,3406.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029639506,0.444,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029639701,0.444,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029640004,0.444,3406.4,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029641109,0.444,3406.4,3406.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735029641405,0.444,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029641607,0.73798,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029641906,0.73798,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029642303,0.444,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029642504,0.444,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029643704,0.444,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029643902,0.444,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029644508,0.444,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029645804,3.2078,3406.6,3406.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735029646009,3.2078,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029646010,0.29397,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029646208,0.29397,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029647802,3.2078,3406.6,3406.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735029648008,0.879,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029648205,0.879,3407.0,3406.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735029648409,0.879,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029648904,0.879,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029651008,0.879,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029651202,0.879,3407.0,3406.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735029651407,0.29395,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029652414,0.29396,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029652606,0.29396,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029652607,0.879,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029652906,1.17293,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029653111,0.879,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029653410,0.879,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029654603,3.50172,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029654809,3.2078,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029655213,3.2078,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029655510,0.294,3406.3,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029655712,0.294,3406.3,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029655910,0.29402,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029656209,0.29403,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029656405,0.455,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029658313,0.455,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029658809,0.455,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029659009,0.455,3405.9,3405.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735029659411,0.4555,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029660002,0.4555,3406.2,3406.1,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735029660409,0.4555,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029663817,0.29398,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029664118,3.50178,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029664313,3.2078,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029664505,3.2078,3406.5,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029664705,3.2078,3406.5,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029664910,0.71096,3406.6,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029665212,7.31988786,3406.5,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029665415,0.29397,3406.4,3406.1,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735029665616,0.29397,3406.4,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029665816,0.29398,3406.3,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029666116,7.31988786,3406.5,3405.7,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1735029666306,7.31988786,3406.5,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029666512,7.31988786,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029666513,0.8642,3406.9,3406.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735029667317,0.8642,3406.9,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029667514,0.8642,3406.9,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029668408,0.8642,3406.9,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029668609,0.8642,3406.9,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735029669110,1.15814,3406.9,3406.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029670005,0.8642,3406.9,3406.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735029670214,0.29395,3406.8,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735029670405,0.8642,3406.9,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735029670610,0.29396,3406.7,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735029671015,0.8642,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029671216,0.29395,3406.8,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735029671620,0.29396,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029671821,0.8642,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029672115,0.29395,3406.7,3406.5,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735029672510,2.60385002,3406.7,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029673614,3.43782155,3406.5,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029674309,0.29398,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029674520,3.43782155,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029674721,1.19099,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029675021,1.19099,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029675439,0.897,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029675614,3.2078,3406.2,3405.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735029675816,0.29402,3405.9,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029676017,0.4188,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029676222,0.8652,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029677218,3.17344165,3405.8,3405.6,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735029679718,3.17344165,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029679918,3.17344165,3405.8,3405.6,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735029680124,0.8652,3405.8,3405.6,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735029680719,0.8652,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029681328,0.8652,3405.8,3405.5,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029681526,0.8652,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029681740,2.30824165,3406.3,3405.7,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029681952,2.30824165,3406.3,3406.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735029682145,2.30824165,3406.3,3406.2,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735029682328,2.60223165,3406.3,3405.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735029682621,0.4369,3406.2,3405.9,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029682826,0.4369,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029683025,0.4369,3406.2,3405.9,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029683334,0.4369,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029684827,0.4298,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029685223,0.4298,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029685629,0.4298,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029686026,0.4298,3406.5,3406.0,50.90033758]
["bitfinex-derivatives","ETHF0:USTF0",1735029686327,0.4298,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029687230,2.30824165,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029687932,2.30824165,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029690528,2.30824165,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029691221,0.29402,3405.9,3405.8,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029692130,0.29404,3405.8,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029692833,0.29404,3405.8,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029693431,2.60376046,3405.8,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029693732,0.29404,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029693925,0.29404,3405.7,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735029694533,2.30972046,3405.8,3405.1,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029694732,0.29408,3405.3,3405.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029694927,3.64842046,3405.9,3405.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029695127,0.29407,3405.4,3405.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029695427,0.8966,3405.3,3405.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029695627,1.3357,3405.3,3405.2,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029696227,1.3357,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029696728,1.3357,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029696931,1.62978,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029697135,0.2941,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029698334,0.2941,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029701640,0.29409,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029701940,1.3357,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029702538,1.62978,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029702841,0.2941,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029703434,1.3357,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029703634,1.62977,3405.3,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029704242,1.3357,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029704444,0.29409,3405.2,3404.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735029704652,1.3357,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029704854,1.3357,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029705048,1.3357,3405.3,3405.1,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029705350,1.3357,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029705551,1.3357,3405.3,3405.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735029705752,1.3357,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735029705954,2.30972046,3405.6,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029706145,2.30972046,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029706750,2.30972046,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029707747,0.4154,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029707949,0.4154,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029708954,0.4154,3406.1,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029709355,0.4154,3406.1,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029709553,0.4154,3406.1,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029709754,0.4154,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029710751,0.4154,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029711853,0.4154,3406.1,3405.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735029711854,0.4154,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029712052,0.4154,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029712253,0.4154,3406.1,3405.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735029712557,0.29402,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029713055,0.4607,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029713255,0.4607,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029714558,0.4607,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029714856,0.4188,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029715054,0.4188,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029715252,0.4188,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029715456,0.4154,3406.1,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029715856,2.30972046,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029716056,2.30972046,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029716057,3.2078,3406.3,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029717361,3.2078,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029717655,3.2078,3406.3,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029717863,0.71167,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029719160,0.4177,3406.5,3405.8,7.81491553]
["bitfinex-derivatives","ETHF0:USTF0",1735029719463,0.29399,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029719957,0.4232,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029721064,0.4232,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029721461,0.4232,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029723665,0.4232,3406.2,3405.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735029723866,0.4232,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029732469,0.29402,3406.0,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029732667,0.74622,3405.9,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029732867,1.18322,3405.9,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029733569,1.18322,3405.9,3405.7,4.90114553]
["bitfinex-derivatives","ETHF0:USTF0",1735029733769,1.18322,3405.9,3405.7,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029733770,0.8892,3405.9,3405.7,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029733969,0.8892,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029734164,0.8892,3405.9,3405.7,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029734374,0.8892,3405.9,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029735673,0.29403,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029735975,0.8892,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029736171,0.434,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029737172,0.29407,3405.4,3405.2,48.61491553]
["bitfinex-derivatives","ETHF0:USTF0",1735029737374,0.8922,3405.3,3405.2,48.61491553]
["bitfinex-derivatives","ETHF0:USTF0",1735029737676,1.18627,3405.3,3405.2,45.40711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029738075,1.18627,3405.3,3405.2,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029738479,1.18627,3405.3,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029738480,0.8922,3405.3,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029738678,0.29409,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029739072,0.426,3405.2,3404.8,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029739472,0.2941,3405.0,3404.8,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029739674,0.2941,3405.0,3404.7,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735029741479,0.426,3405.2,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029741985,0.426,3405.2,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029743583,0.426,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029744180,0.426,3405.2,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029744385,0.426,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029744584,0.72008,3405.2,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029745082,0.426,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029745285,0.426,3405.2,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029746382,0.426,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029746686,2.30972046,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029747581,1.3329,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029748087,1.3329,3405.9,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029748887,1.3329,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029749081,1.3329,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029750496,1.3329,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029750689,0.29405,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029752291,0.29406,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029752590,0.29404,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029752789,0.29405,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029755091,2.30972046,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029755482,2.30972046,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029756089,2.30972046,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029756289,2.30972046,3406.0,3405.9,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735029757184,2.30972046,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029757390,0.294,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029757590,0.294,3406.2,3405.9,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735029758287,0.8783,3406.3,3405.5,5.44831553]
["bitfinex-derivatives","ETHF0:USTF0",1735029758288,3.2078,3406.0,3405.5,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029758484,0.4394,3405.9,3405.5,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029758683,0.29403,3405.8,3405.5,4.90116553]
["bitfinex-derivatives","ETHF0:USTF0",1735029758889,0.73183,3405.8,3405.5,4.90116553]
["bitfinex-derivatives","ETHF0:USTF0",1735029759689,0.29404,3405.7,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029760399,0.4378,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029760597,0.4378,3405.8,3405.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735029760900,0.4378,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029761898,2.30972046,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029762297,3.02611046,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029762598,3.02611046,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029763398,0.71639,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029763599,0.4224,3406.3,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029764491,0.71639,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029765087,3.95448,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029766294,3.95448,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029766486,3.6605,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029770093,0.4527,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029770488,2.30972046,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029770801,2.30972046,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029770802,2.60367046,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735029771694,2.30972046,3406.7,3406.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029772101,3.50175,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735029773304,3.50175,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029773603,3.2078,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029774095,0.29399,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029777708,2.30972046,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029778008,2.30972046,3406.6,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029778009,0.29398,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029778400,1.3171,3406.5,3405.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735029778605,1.3171,3406.5,3405.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029778798,0.294,3406.1,3405.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029779505,0.74271,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029779706,0.4487,3406.0,3405.7,6.70025289]
["bitfinex-derivatives","ETHF0:USTF0",1735029779902,0.8814,3405.9,3405.7,6.70025289]
["bitfinex-derivatives","ETHF0:USTF0",1735029780204,0.8814,3405.9,3405.8,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735029780400,0.4487,3406.0,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029780602,0.4293,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029781707,0.4293,3406.3,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029781905,3.22372046,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029782505,3.22372046,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735029783010,0.914,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735029785307,0.914,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029785308,0.29399,3406.3,3406.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735029785508,0.74259,3406.3,3406.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735029788101,0.74259,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029788303,0.74259,3406.3,3405.9,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029788304,0.29401,3406.0,3405.9,4.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1735029789312,0.4486,3406.3,3405.8,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029789513,3.2078,3406.0,3405.5,4.61145486]
["bitfinex-derivatives","ETHF0:USTF0",1735029789707,0.29405,3405.6,3405.5,4.61145486]
["bitfinex-derivatives","ETHF0:USTF0",1735029790404,3.50185,3405.6,3405.5,4.61145486]
["bitfinex-derivatives","ETHF0:USTF0",1735029791006,0.29409,3405.1,3405.0,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029791407,0.29409,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029792304,2.30972046,3405.4,3404.7,0.33444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029792509,0.29412,3404.8,3404.7,0.33444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029792711,0.29412,3404.8,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029793317,0.4561,3405.0,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029793519,0.29411,3404.9,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029793818,0.4561,3405.0,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029794115,0.29411,3404.8,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029795318,0.4561,3405.0,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029795519,0.29411,3404.8,3404.7,41.13444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029797818,0.29411,3404.8,3404.7,0.33444481]
["bitfinex-derivatives","ETHF0:USTF0",1735029798121,0.29412,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029798422,0.29412,3404.7,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029799529,0.29411,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029799722,0.29412,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029800818,0.7502,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029801018,0.4561,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029801218,0.4561,3405.0,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029801723,0.7502,3405.0,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029804523,0.29409,3405.1,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029805017,0.4413,3405.3,3404.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735029805217,0.29408,3405.2,3404.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1735029805417,0.29408,3405.3,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029805618,0.29408,3405.3,3405.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735029806018,0.29409,3405.1,3404.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735029806223,0.29409,3405.1,3404.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1735029807823,7.21064708,3405.3,3404.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735029808023,0.29409,3405.1,3404.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1735029808224,0.29409,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735029808423,7.21064708,3405.3,3404.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735029808825,0.29411,3404.9,3404.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735029809527,0.29411,3404.9,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029812424,7.21064708,3405.3,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029812632,0.2941,3405.0,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029816231,7.21064708,3405.3,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029816536,0.29411,3404.9,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029818336,0.2941,3405.0,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029818534,7.21064708,3405.3,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029818535,0.29411,3404.9,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029821634,7.21064708,3405.3,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029821835,0.29408,3405.3,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029822236,0.29408,3405.3,3405.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735029822630,0.29408,3405.3,3405.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735029822838,0.29408,3405.2,3405.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735029824932,0.4171,3405.4,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029825131,0.29411,3404.9,3404.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735029825834,0.4181,3405.1,3404.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735029826136,0.4181,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029826137,0.29412,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029826336,0.29412,3404.7,3404.5,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735029826639,0.29413,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029828135,0.4398,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029828336,0.29413,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029828938,0.29413,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029831642,2.74952046,3404.8,3404.5,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735029831643,3.04364046,3404.8,3404.5,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735029831844,3.04364046,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029832142,2.30972046,3404.8,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029832735,2.60383046,3404.9,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029833534,2.60383046,3404.9,3404.5,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735029833535,2.30972046,3404.9,3404.5,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735029834343,0.29412,3404.8,3404.5,6.70035289]
["bitfinex-derivatives","ETHF0:USTF0",1735029834543,0.29412,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029835144,0.29412,3404.8,3404.5,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735029835344,0.29412,3404.8,3404.6,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029835345,2.30972046,3404.7,3404.6,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029836138,2.30972046,3404.7,3404.6,7.18666758]
["bitfinex-derivatives","ETHF0:USTF0",1735029836339,2.30972046,3404.7,3404.6,6.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1735029836747,3.7586907,3404.8,3404.6,12.05751763]
["bitfinex-derivatives","ETHF0:USTF0",1735029836942,3.4645807,3404.8,3404.6,12.05751763]
["bitfinex-derivatives","ETHF0:USTF0",1735029837140,3.7587007,3404.8,3404.6,12.05751763]
["bitfinex-derivatives","ETHF0:USTF0",1735029837740,3.4645807,3404.8,3404.6,12.35164763]
["bitfinex-derivatives","ETHF0:USTF0",1735029837935,3.4645807,3404.8,3404.6,12.05751763]
["bitfinex-derivatives","ETHF0:USTF0",1735029838140,3.4645807,3404.8,3404.7,5.45910005]
["bitfinex-derivatives","ETHF0:USTF0",1735029839147,2.31468229,3404.8,3404.7,5.45910005]
["bitfinex-derivatives","ETHF0:USTF0",1735029840245,3.4645807,3404.8,3404.7,5.45910005]
["bitfinex-derivatives","ETHF0:USTF0",1735029841748,2.31448311,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735029841943,1.62238311,3405.0,3404.9,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735029842942,3.4645807,3405.2,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735029843747,3.4645807,3405.6,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029843942,3.4645807,3405.6,3405.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029844447,3.4645807,3405.6,3405.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735029844647,3.4645807,3405.6,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029845149,5.37407093,3405.8,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029845150,4.2192107,3405.8,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029845547,3.9251807,3405.8,3405.4,6.9230277]
["bitfinex-derivatives","ETHF0:USTF0",1735029845748,3.9251807,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029846250,3.4645807,3405.8,3405.7,41.95454]
["bitfinex-derivatives","ETHF0:USTF0",1735029846445,3.4645807,3406.0,3405.7,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735029846651,3.4645807,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029847847,3.4645807,3406.0,3405.9,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735029848246,0.4321,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029848649,0.72607,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029848845,0.4321,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735029849253,0.29398,3406.4,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029849446,0.29398,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029850167,0.29398,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029850461,0.29398,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029851753,0.72607,3406.5,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029852852,3.6399,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029853053,0.29401,3406.0,3405.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735029853355,0.442,3405.9,3405.5,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735029853553,0.29403,3405.8,3405.5,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735029853853,0.29404,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029858652,0.72393,3405.8,3405.5,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735029859157,0.29404,3405.7,3405.5,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735029859455,0.72393,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029859655,0.29404,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029866957,7.37118837,3405.7,3404.9,6.9230277]
["bitfinex-derivatives","ETHF0:USTF0",1735029867162,0.2941,3405.0,3404.9,6.9230277]
["bitfinex-derivatives","ETHF0:USTF0",1735029867553,0.8822,3405.3,3404.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029867756,0.29411,3404.8,3404.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029867957,0.29411,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029868863,0.457,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029869165,0.29411,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029869460,0.29411,3404.9,3404.7,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735029869658,0.4585,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029869858,0.4585,3404.8,3404.6,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735029870362,0.4585,3404.8,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029871258,0.29412,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029871458,0.4366,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029871658,0.4366,3404.7,3404.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029871863,0.4366,3404.7,3404.6,44.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735029872162,0.4366,3404.7,3404.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029874563,0.73072,3404.7,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029875264,0.73072,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735029875764,0.73072,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029876667,0.4366,3404.7,3404.5,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735029876867,0.4366,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029877164,0.4366,3404.7,3404.5,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735029877565,0.4366,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029877768,0.4585,3404.8,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029879770,0.4585,3404.8,3404.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735029880573,0.75262,3404.8,3404.5,44.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735029880770,0.4585,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735029882574,0.4585,3404.8,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029883670,0.4585,3404.8,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029883971,0.4585,3404.8,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029884268,0.4585,3404.8,3404.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029888071,0.4585,3404.8,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029888270,0.4585,3404.8,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735029890164,0.457,3405.2,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735029890368,3.4645807,3405.6,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029890575,3.9222807,3405.6,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029890768,3.4645807,3405.6,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029891077,3.4645807,3405.6,3405.5,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735029891669,0.4577,3405.8,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029892877,0.4577,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029894979,0.4577,3405.8,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029896079,0.4577,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735029898279,3.4645807,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029898482,3.8992807,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029898781,3.8992807,3406.2,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029899278,4.1932807,3406.2,3405.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029899978,3.8992807,3406.2,3405.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735029900181,3.8992807,3406.2,3406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029900481,0.294,3406.1,3405.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029902573,3.8992807,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029902775,0.29404,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029904585,0.29404,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029904883,0.4542,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029905283,0.29401,3406.0,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735029905781,0.29401,3406.0,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029906183,0.7228,3406.1,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735029906483,0.4288,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029906677,0.4288,3406.1,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735029907078,3.4645807,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735029907778,3.4645807,3406.2,3406.1,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735029908288,4.61944093,3406.4,3406.1,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735029908289,0.29398,3406.4,3406.1,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735029908979,0.72277,3406.5,3406.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735029909782,0.4288,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735029909977,0.4288,3406.5,3405.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735029910184,3.2078,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029910391,0.29405,3405.6,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029910581,0.8788,3405.5,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029913488,0.8788,3405.5,3405.3,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735029914084,1.17285,3405.5,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735029914888,0.29407,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029916391,0.8788,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029916590,0.29407,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029917289,0.29407,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029917493,0.29407,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029918982,0.8788,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029919186,0.29407,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029919388,0.4242,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029920793,0.4242,3405.3,3405.2,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735029921396,0.4242,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029925694,0.4242,3405.3,3405.2,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735029927000,0.4242,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029927994,0.4242,3405.3,3405.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735029931001,0.4242,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029931203,0.71825,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029932500,0.4242,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029932801,0.8788,3405.5,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029933304,7.28519716,3405.3,3405.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735029933504,7.28519716,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029933696,0.8788,3405.5,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029933896,7.16681185,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029936401,7.46085185,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735029938798,7.46085185,3405.4,3405.1,7.8094411]
["bitfinex-derivatives","ETHF0:USTF0",1735029939000,7.16681185,3405.4,3405.1,7.8094411]
["bitfinex-derivatives","ETHF0:USTF0",1735029939207,0.29406,3405.2,3405.1,7.8094411]
["bitfinex-derivatives","ETHF0:USTF0",1735029939403,0.29406,3405.2,3405.1,4.6016411]
["bitfinex-derivatives","ETHF0:USTF0",1735029939596,12.2191121,3405.2,3404.9,6.2309277]
["bitfinex-derivatives","ETHF0:USTF0",1735029939803,3.50188,3405.0,3404.9,5.9719277]
["bitfinex-derivatives","ETHF0:USTF0",1735029940010,3.50188,3405.0,3404.9,3.6568277]
["bitfinex-derivatives","ETHF0:USTF0",1735029940305,10.7209921,3405.0,3404.9,0.8815678]
["bitfinex-derivatives","ETHF0:USTF0",1735029940506,10.99685792,3405.0,3404.9,0.8815678]
["bitfinex-derivatives","ETHF0:USTF0",1735029940805,15.99685792,3405.0,3404.9,0.7294678]
["bitfinex-derivatives","ETHF0:USTF0",1735029941206,0.29415,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029942304,7.68437388,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029942512,7.68437388,3404.2,3403.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735029942513,0.29419,3403.7,3403.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735029945902,3.75737878,3403.9,3403.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735029946199,7.17200911,3403.8,3403.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735029946399,7.17200911,3403.8,3403.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735029947211,0.29419,3403.7,3403.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735029947605,7.17897235,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029947918,0.7356,3403.2,3402.2,9.2307036]
["bitfinex-derivatives","ETHF0:USTF0",1735029948114,0.29431,3402.4,3402.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735029948409,0.29431,3402.3,3402.2,9.2307036]
["bitfinex-derivatives","ETHF0:USTF0",1735029949405,3.2078,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029949605,0.29433,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029950909,7.48335781,3402.5,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735029950910,0.29431,3402.4,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735029951102,0.29431,3402.4,3402.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735029951302,4.52990358,3403.0,3402.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735029951303,7.43299778,3402.3,3402.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735029951498,0.29432,3402.2,3402.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735029952408,7.71803511,3402.2,3402.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735029952608,7.42371511,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029952820,0.29433,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029953208,7.7673924,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029954311,7.4730624,3402.1,3401.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735029954610,0.29435,3402.0,3401.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735029955310,0.29435,3401.9,3401.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735029955512,0.29435,3401.9,3401.8,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1735029958006,0.29435,3401.9,3401.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735029958206,7.53996638,3401.9,3401.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735029971619,3.2078,3402.4,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735029971817,0.73557,3403.4,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735029971818,3.2078,3403.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029972022,0.29426,3403.0,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029972227,7.49780221,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029972520,0.29434,3402.0,3401.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735029972714,0.29434,3402.0,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029973812,7.64251858,3402.0,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029977723,7.34817858,3402.0,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029978221,0.27611583,3402.5,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029978222,7.50274683,3402.4,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029978422,0.27611583,3402.4,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029978727,0.29433,3402.1,3401.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1735029978920,0.29433,3402.1,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029979224,7.72258071,3402.0,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029979725,0.29434,3402.0,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029980019,7.19978228,3402.0,3401.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735029980226,7.19978228,3402.0,3401.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735029980417,7.19978228,3402.5,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735029980620,3.2078,3403.1,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029980621,0.29427,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735029980824,0.29423,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029981024,5.77196297,3403.6,3402.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735029981323,0.29426,3402.9,3402.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735029981727,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735029982027,7.24405624,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735029983127,1.03066129,3409.6,3402.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735029983128,0.29421,3403.5,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735029983626,7.45599352,3403.5,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029983829,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735029984023,3.94324,3404.0,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029984024,0.29423,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029984226,0.29425,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735029984527,0.29425,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735029985327,3.2078,3403.6,3402.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735029985726,7.5460205,3403.5,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735029985933,3.2078,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029986128,7.2518105,3404.1,3403.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029986332,2.28809468,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029986631,2.28809468,3404.2,3404.1,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735029986827,2.28809468,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029988134,2.28809468,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029988335,0.29415,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735029988533,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029990732,3.2078,3404.2,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029990733,0.29416,3404.2,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029990937,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029992734,5.49589468,3404.6,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029992930,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029994139,0.29417,3404.0,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029994339,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029995137,2.28809468,3404.1,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029995339,2.58225468,3404.1,3403.8,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1735029995943,2.28809468,3404.1,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029996240,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029997451,7.17446702,3404.0,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029998038,7.46863702,3404.0,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735029999448,7.46863702,3404.0,3403.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735030000852,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735030001643,7.66271567,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735030002950,0.29415,3404.2,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735030003146,3.2078,3404.5,3403.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735030003348,2.28809468,3404.7,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735030003550,7.39185871,3404.4,3404.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735030003749,0.29415,3404.2,3404.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735030006154,0.29418,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735030006653,7.77027177,3403.9,3403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735030008543,7.47609177,3403.9,3403.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735030008754,0.29419,3403.8,3403.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735030009948,0.29417,3404.0,3403.7,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1735030010150,0.29418,3403.9,3403.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735030010554,7.6100635,3403.9,3403.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735030014352,7.3158835,3403.9,3403.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735030014558,0.2942,3403.6,3403.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735030015057,7.67277797,3403.6,3403.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735030015458,7.94877244,3403.6,3403.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735030015755,0.29424,3403.2,3403.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735030016144,0.29424,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030016145,0.29429,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030016349,7.52019828,3403.2,3402.3,0.42334375]
["bitfinex-derivatives","ETHF0:USTF0",1735030016549,0.2943,3402.5,3402.3,3.63114375]
["bitfinex-derivatives","ETHF0:USTF0",1735030016750,0.29431,3402.4,3402.3,0.42334375]
["bitfinex-derivatives","ETHF0:USTF0",1735030017158,0.29431,3402.4,3402.3,0.85974375]
["bitfinex-derivatives","ETHF0:USTF0",1735030018260,7.77057568,3402.4,3402.3,0.85974375]
["bitfinex-derivatives","ETHF0:USTF0",1735030019054,7.77057568,3402.4,3402.3,0.43864375]
["bitfinex-derivatives","ETHF0:USTF0",1735030019663,7.77057568,3402.4,3402.3,0.00224375]
["bitfinex-derivatives","ETHF0:USTF0",1735030024565,2.28809468,3402.6,3402.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030024860,0.41969346,3402.7,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030025058,4.61759838,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735030025262,4.61759838,3402.9,3402.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735030025466,4.61759838,3404.0,3402.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030025659,4.91176838,3404.0,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735030025858,7.43430813,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030026157,7.43430813,3403.9,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735030026361,7.43430813,3403.9,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735030026662,7.43430813,3403.9,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735030027260,0.4323,3404.5,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030027454,0.29413,3404.5,3404.1,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735030027764,7.48426073,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735030028061,7.48426073,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030028258,7.48426073,3404.4,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030028765,7.48426073,3404.4,3404.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735030028958,7.48426073,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030029265,7.48426073,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735030029461,7.48426073,3404.4,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030029760,4.61759838,3405.2,3405.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735030030064,4.61759838,3405.2,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735030031564,0.29401,3405.8,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735030031861,7.38863753,3405.7,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735030032060,7.38863753,3405.7,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030032260,7.38863753,3406.0,3405.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030032461,4.37919,3406.1,3405.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030032660,0.294,3406.0,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030032862,7.68824268,3406.0,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030033056,7.68824268,3406.0,3405.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735030033263,7.39424268,3406.0,3405.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030033669,7.68824268,3406.0,3405.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735030033965,7.39424268,3406.0,3405.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735030034160,7.39424268,3406.0,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030034368,7.39424268,3406.0,3405.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735030034668,0.294,3405.9,3405.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735030034875,0.294,3405.9,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735030035063,3.2078,3406.1,3405.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735030035064,7.1685021,3405.8,3405.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735030035263,3.2078,3405.5,3404.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735030035664,0.29406,3405.3,3404.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735030035865,7.1685021,3405.4,3404.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735030036065,7.1685021,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030036270,0.2941,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030036471,3.2078,3404.9,3404.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735030036771,0.29414,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030037874,0.29415,3404.2,3403.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735030038174,0.29418,3404.0,3403.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735030039059,3.2078,3404.3,3403.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735030039259,7.45643396,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030039465,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030039669,0.4485,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030039865,7.77990746,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735030040171,8.07409746,3403.8,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030040373,8.07409746,3403.8,3403.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030040571,7.77990746,3403.8,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735030040766,7.77990746,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030041070,7.77990746,3403.8,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735030041271,7.77990746,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030041571,0.2942,3403.7,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030041966,7.52185605,3403.6,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030042160,7.52185605,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030042367,7.52185605,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030042563,7.52185605,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030042768,0.74269,3403.8,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030043171,7.27667494,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030043572,7.27667494,3403.7,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030043774,7.57087494,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030043967,7.27667494,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030044269,7.27667494,3403.7,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735030044270,0.2942,3403.6,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735030044571,7.27667494,3403.7,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030044572,7.33413096,3403.5,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030044966,7.23172059,3403.6,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030045172,7.23172059,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030045373,7.23172059,3403.4,3403.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030045576,0.29416,3404.2,3403.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030045871,7.17096849,3404.0,3403.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030046062,7.17096849,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030046270,0.29415,3404.2,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030046667,7.17096849,3404.1,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030047075,0.29418,3403.9,3403.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735030047274,0.29419,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030047464,7.17096849,3404.1,3403.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030047465,7.40380436,3403.8,3403.2,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735030047667,0.29421,3403.5,3403.2,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735030047880,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030048172,0.29421,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030048369,7.74483611,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030048675,0.29421,3403.6,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735030049073,7.40067411,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030049274,0.29423,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030049475,0.29422,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030049672,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030049873,0.29422,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030050071,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030050271,0.29423,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030050473,0.29423,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030050875,7.18501139,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030051272,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030051480,7.18501139,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030053282,7.47924139,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030053680,0.29423,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030054177,7.57358698,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030055577,0.4391,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030055977,7.42749474,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735030056281,7.42749474,3403.6,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030057185,7.42749474,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030057578,7.42749474,3403.6,3403.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030057886,7.42749474,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030058390,0.29423,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030059687,0.29421,3403.5,3403.2,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735030060188,7.42749474,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030060379,7.72170474,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030060778,7.72170474,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030060979,7.72170474,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030061277,10.63529474,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030061585,10.63529474,3403.6,3401.3,11.43591545]
["bitfinex-derivatives","ETHF0:USTF0",1735030061586,0.29429,3402.7,3402.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735030061886,0.4353,3402.6,3402.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735030062091,0.7296,3402.6,3402.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735030062878,0.72959,3402.6,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030063081,0.4353,3402.6,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030063290,0.29426,3403.0,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030063491,0.29427,3402.9,3402.6,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735030063882,7.81231231,3402.8,3402.6,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735030064187,7.51804231,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030064491,0.72956,3403.0,3402.6,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735030064887,7.42702657,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030065188,7.42702657,3402.9,3402.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735030065393,0.29429,3402.6,3402.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735030066684,7.42702657,3402.9,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030066889,0.29427,3402.8,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030067091,0.29429,3402.7,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030067391,0.29428,3402.8,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030067587,0.29428,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030068991,0.29429,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030071090,0.29429,3402.7,3402.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030071294,7.42702657,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030071485,7.42702657,3402.9,3402.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735030071486,7.42702657,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735030075492,0.8725,3403.5,3402.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735030075801,0.8725,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030075993,3.2078,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030076194,3.2078,3403.7,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735030076993,3.2078,3403.7,3403.3,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1735030077705,3.2078,3403.7,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735030078202,7.22210616,3403.6,3403.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735030078502,7.22210616,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030078802,0.29421,3403.5,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030079393,0.29421,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030079394,7.22210616,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030079594,3.2078,3403.7,3402.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735030079595,0.29426,3403.0,3402.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735030080295,0.29424,3403.2,3402.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1735030080503,0.29425,3403.1,3402.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735030080702,0.29425,3403.1,3402.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1735030080703,0.29426,3402.9,3402.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735030080898,7.38168366,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030080899,0.29427,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030081097,0.29426,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030081296,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030081500,7.4105114,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030081702,7.7047514,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030082002,0.29427,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030086906,0.71157,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030088606,1.16867,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030089602,11.37461118,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030089805,0.29432,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030090709,0.29431,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030091104,7.43485402,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030091509,0.2943,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030091809,7.40893935,3402.4,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030092212,7.40893935,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030092606,7.40893935,3402.4,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030092906,7.40893935,3402.4,3402.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030094109,7.40893935,3402.4,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030094309,7.70324935,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030094611,7.40893935,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030094816,7.40893935,3402.4,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030095208,7.40893935,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030095408,7.40893935,3402.4,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030095908,7.40893935,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030096110,0.29432,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030096715,7.70324935,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030097010,0.29431,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030097204,10.7021297,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030097409,7.23657233,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030097612,0.29432,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030101015,7.47579146,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030102413,7.18147146,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030102919,7.59692102,3402.5,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030103214,3.46555737,3402.6,3402.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030103614,4.33995737,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030103815,0.29431,3402.5,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030104119,0.29432,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030104716,0.29432,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030105518,7.60523714,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030106006,0.29431,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030106207,3.46555737,3402.6,3402.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030107516,0.4271,3403.1,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030107707,0.29426,3403.0,3402.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1735030107907,0.29425,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030108115,7.47055771,3403.1,3402.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1735030108417,7.17630771,3403.1,3402.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735030108613,0.29426,3402.9,3402.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735030110518,0.29426,3402.9,3402.3,5.003672]
["bitfinex-derivatives","ETHF0:USTF0",1735030110519,0.29429,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030110816,7.36595175,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030111011,0.29429,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030111217,0.29429,3402.6,3402.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735030111606,0.4286,3402.8,3402.2,4.574572]
["bitfinex-derivatives","ETHF0:USTF0",1735030111819,0.29431,3402.4,3402.2,4.574572]
["bitfinex-derivatives","ETHF0:USTF0",1735030112019,0.7561,3402.5,3402.2,4.868892]
["bitfinex-derivatives","ETHF0:USTF0",1735030112915,0.7561,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030113621,0.4618,3402.5,3402.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735030113820,0.29432,3402.3,3402.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735030114921,0.29431,3402.4,3402.1,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1735030115414,3.46555737,3402.7,3402.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735030115613,3.46555737,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030116015,3.75983737,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030116822,0.29428,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030117715,0.29429,3402.6,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030117924,0.29429,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030118320,0.29431,3402.4,3402.3,4.574572]
["bitfinex-derivatives","ETHF0:USTF0",1735030118818,7.60266368,3402.4,3402.3,4.574572]
["bitfinex-derivatives","ETHF0:USTF0",1735030119022,8.03826368,3402.4,3402.3,4.574572]
["bitfinex-derivatives","ETHF0:USTF0",1735030119420,7.74395368,3402.4,3401.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735030119618,0.29434,3402.1,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735030119918,0.29434,3402.1,3401.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735030120113,0.29434,3402.1,3401.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735030120424,7.74395368,3402.4,3401.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735030120819,7.30835368,3402.4,3402.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030121120,3.46555737,3402.5,3402.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030121323,3.46555737,3402.5,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030121824,0.29429,3402.6,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030122024,4.35315737,3402.8,3402.0,7.782372]
["bitfinex-derivatives","ETHF0:USTF0",1735030122324,0.29429,3402.6,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030122523,7.29277373,3402.7,3402.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735030122723,3.90115737,3402.8,3402.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735030122915,3.46555737,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030123121,3.46555737,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735030123515,3.46555737,3402.9,3402.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735030124423,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030126227,3.46555737,3403.3,3402.8,8.076642]
["bitfinex-derivatives","ETHF0:USTF0",1735030126421,3.46555737,3403.3,3402.8,7.782372]
["bitfinex-derivatives","ETHF0:USTF0",1735030126722,0.29425,3403.1,3402.8,8.076642]
["bitfinex-derivatives","ETHF0:USTF0",1735030127125,0.29425,3403.1,3402.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735030127421,0.29425,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030128425,0.29425,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030129125,0.29426,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030129619,10.79346273,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030129826,0.29426,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030130327,0.29426,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030130627,7.67381983,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030131425,0.29429,3402.6,3402.5,5.032372]
["bitfinex-derivatives","ETHF0:USTF0",1735030132826,0.29429,3402.6,3402.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735030134430,0.2943,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030136525,3.75985737,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030137227,3.75985737,3402.5,3402.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735030137432,0.29432,3402.3,3402.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735030138230,0.29432,3402.4,3402.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735030138435,10.85612193,3402.5,3402.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735030138631,3.46555737,3402.5,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030139335,3.46555737,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030139530,0.29429,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030139932,3.46555737,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030140130,3.46555737,3402.7,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030140131,3.75984737,3402.7,3402.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735030140439,3.89125737,3402.8,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030140738,3.46555737,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030141839,0.4574,3403.3,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030141840,4.59625949,3403.3,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030142037,3.67035949,3403.3,3403.2,6.70045289]
["bitfinex-derivatives","ETHF0:USTF0",1735030142229,3.67035949,3403.3,3403.2,52.50045289]
["bitfinex-derivatives","ETHF0:USTF0",1735030142634,3.67035949,3403.3,3403.2,47.50045289]
["bitfinex-derivatives","ETHF0:USTF0",1735030143336,0.4535,3403.4,3403.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030143537,0.74772,3403.4,3403.2,70.70775842]
["bitfinex-derivatives","ETHF0:USTF0",1735030143839,0.4535,3403.4,3403.2,29.90775842]
["bitfinex-derivatives","ETHF0:USTF0",1735030144039,0.4535,3403.4,3403.2,30.20198842]
["bitfinex-derivatives","ETHF0:USTF0",1735030144340,0.4535,3403.4,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735030144540,0.4535,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030144740,0.74773,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030145140,0.4535,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030145339,0.29423,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030146233,0.74772,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030146835,0.4577,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030147040,7.93124691,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030147541,7.63701691,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030149436,7.93124691,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030149939,7.63701691,3403.3,3402.8,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030150144,0.29426,3403.0,3402.8,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030150338,7.63701691,3403.3,3402.8,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030150339,0.71776,3402.9,3402.8,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030150531,7.92924594,3402.9,3402.8,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030151641,7.92924594,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030153137,10.84278594,3402.9,3402.3,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030153337,0.2943,3402.5,3402.3,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030153540,0.4549,3402.4,3402.3,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030153942,0.4549,3402.4,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030154137,0.4171,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030154443,0.4171,3402.3,3402.0,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030154747,0.4171,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030155843,0.4171,3402.3,3401.9,50.22625793]
["bitfinex-derivatives","ETHF0:USTF0",1735030156044,0.4171,3402.3,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030156244,0.4171,3402.3,3401.9,50.22625793]
["bitfinex-derivatives","ETHF0:USTF0",1735030156444,0.4171,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030157340,0.4171,3402.3,3402.1,4.91378793]
["bitfinex-derivatives","ETHF0:USTF0",1735030157544,0.4171,3402.3,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030158441,0.4171,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030158839,2.30936123,3402.7,3402.0,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030159043,2.73606123,3402.7,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030159445,10.19703221,3402.7,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030160149,10.19703221,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030160358,8.18196098,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030161046,8.18196098,3402.7,3402.3,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030161350,8.18196098,3402.7,3402.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030161549,7.88767098,3402.7,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030162448,7.88767098,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030163351,8.18195098,3402.7,3402.3,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030163552,8.18195098,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030166353,8.18195098,3402.7,3402.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735030167354,7.88767098,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030167556,0.2943,3402.5,3402.3,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735030167747,0.29431,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030167955,0.29431,3402.4,3402.2,4.91377793]
["bitfinex-derivatives","ETHF0:USTF0",1735030168253,0.4319,3402.3,3402.2,4.91377793]
["bitfinex-derivatives","ETHF0:USTF0",1735030169460,2.73606123,3402.7,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030169753,9.93291586,3402.7,3402.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030170260,2.73606123,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030170452,0.29429,3402.6,3402.4,8.12156793]
["bitfinex-derivatives","ETHF0:USTF0",1735030170954,0.2943,3402.5,3402.4,7.82725793]
["bitfinex-derivatives","ETHF0:USTF0",1735030171153,0.2943,3402.5,3402.4,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030171651,0.29432,3402.4,3402.2,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030171851,0.29432,3402.4,3402.2,4.91377793]
["bitfinex-derivatives","ETHF0:USTF0",1735030172152,0.4508,3402.3,3402.2,4.91377793]
["bitfinex-derivatives","ETHF0:USTF0",1735030172852,0.4508,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030174859,0.4508,3402.3,3402.2,4.91377793]
["bitfinex-derivatives","ETHF0:USTF0",1735030176461,0.4267,3402.7,3402.2,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030176763,2.30936123,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030176966,2.30936123,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030177165,2.30936123,3402.8,3402.7,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735030177458,2.30936123,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030177654,0.878,3403.1,3403.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030178168,2.30936123,3403.3,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030179058,2.30936123,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030179257,2.30936123,3403.4,3403.3,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735030179654,2.30936123,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030179857,10.08697192,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030180052,10.08697192,3403.4,3403.3,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735030180257,13.00055192,3403.4,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735030180453,0.29427,3402.9,3402.7,4.61945793]
["bitfinex-derivatives","ETHF0:USTF0",1735030180658,0.455,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030181562,0.455,3402.8,3402.7,4.91433329]
["bitfinex-derivatives","ETHF0:USTF0",1735030182967,0.455,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030184566,0.4614,3403.2,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030184767,0.8968,3403.2,3403.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030186082,0.8968,3403.2,3403.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030186282,0.8968,3403.2,3403.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030186486,0.8968,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030186782,0.8968,3403.2,3403.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030187181,0.8968,3403.2,3403.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030191987,2.30936123,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030192487,2.60357123,3403.5,3402.9,8.28205329]
["bitfinex-derivatives","ETHF0:USTF0",1735030192675,0.29422,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030192991,0.29423,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030193182,0.29423,3403.3,3403.1,4.62005329]
["bitfinex-derivatives","ETHF0:USTF0",1735030193380,3.60346123,3403.7,3403.1,4.62005329]
["bitfinex-derivatives","ETHF0:USTF0",1735030193583,0.74474,3403.2,3403.1,4.62005329]
["bitfinex-derivatives","ETHF0:USTF0",1735030193889,7.80405756,3403.2,3403.0,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030194091,0.29425,3403.1,3403.0,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030194586,0.2943,3402.5,3402.4,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030195090,7.49533341,3402.5,3402.4,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030195885,7.49533341,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030195886,0.29434,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030197188,3.18116618,3402.2,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735030197391,3.18116618,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030197789,10.4180514,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030198191,2.30116618,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030198392,2.59548618,3402.4,3402.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1735030198593,0.29432,3402.3,3402.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1735030198791,0.29432,3402.3,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030198992,0.29432,3402.3,3402.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1735030199194,3.02686618,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030199698,0.29431,3402.4,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030199995,3.02686618,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030200296,3.02686618,3402.5,3402.0,42.12610996]
["bitfinex-derivatives","ETHF0:USTF0",1735030200498,2.73256618,3402.5,3402.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030200997,2.73256618,3402.5,3402.0,42.12610996]
["bitfinex-derivatives","ETHF0:USTF0",1735030201197,3.02686618,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030201396,2.73256618,3402.5,3402.0,42.12610996]
["bitfinex-derivatives","ETHF0:USTF0",1735030201592,0.29431,3402.4,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030202298,2.73256618,3402.5,3402.0,0.88150996]
["bitfinex-derivatives","ETHF0:USTF0",1735030202495,0.29433,3402.2,3402.0,0.00240996]
["bitfinex-derivatives","ETHF0:USTF0",1735030202698,7.24590051,3402.4,3402.0,0.00240996]
["bitfinex-derivatives","ETHF0:USTF0",1735030202893,7.24590051,3402.1,3402.0,0.29674996]
["bitfinex-derivatives","ETHF0:USTF0",1735030203200,7.24590051,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735030203388,2.30116618,3402.4,3402.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735030204902,2.59543618,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735030205996,2.30116618,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735030206298,2.30116618,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735030206498,2.30116618,3402.9,3402.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735030207896,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030208098,2.30116618,3403.3,3402.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735030208298,2.30116618,3403.3,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030208691,2.30116618,3403.3,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030209001,2.30116618,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030209300,0.29422,3403.4,3403.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735030209600,0.4521,3403.3,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030209900,0.4521,3403.3,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030211100,0.4521,3403.3,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030211401,0.74633,3403.3,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030211596,0.74633,3403.3,3403.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030212097,0.4521,3403.3,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030212296,0.74633,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030212494,0.4335,3403.2,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030212694,0.4335,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030213001,2.73466618,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030213694,2.73466618,3403.2,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030213895,2.73466618,3403.2,3403.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030214501,2.30116618,3403.3,3402.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735030214702,2.30116618,3403.3,3403.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030215599,3.29043183,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030215794,1.21353183,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030215994,3.44695039,3403.7,3403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735030216198,3.44695039,3403.7,3403.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735030216901,3.44695039,3403.7,3403.6,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1735030217297,3.44695039,3403.7,3403.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735030218002,0.8792,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030218309,0.8792,3404.0,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030218698,0.8792,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030218994,0.8792,3404.0,3403.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030219195,0.4548,3404.0,3403.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030219396,0.4244,3404.4,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030219596,0.8507,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735030219801,0.8507,3404.4,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030220105,1.14484,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735030221490,1.14484,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030221491,0.8507,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030221698,0.8507,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735030222203,0.4263,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735030225705,0.8461,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030226007,0.451,3404.8,3404.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735030227011,7.81725498,3405.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030227209,7.81725498,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030227402,4.60945498,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030228809,4.60945498,3405.8,3405.7,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735030229414,1.3017,3406.3,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030229810,0.29398,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030230115,0.29398,3406.2,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030230315,7.53994036,3406.1,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030230720,0.29399,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030230918,0.29398,3406.2,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030231318,0.294,3406.0,3405.6,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735030232216,0.29399,3406.1,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030232412,0.29399,3406.1,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030232710,7.17059755,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030232917,1.3017,3406.3,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030233121,1.3017,3406.3,3406.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030233418,1.3017,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030233629,1.3017,3406.3,3406.0,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735030233810,1.3017,3406.3,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735030234013,1.3017,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030234221,7.18542355,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030234420,7.47940355,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030235121,7.18542355,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030235620,0.29399,3406.1,3406.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735030236420,7.18542355,3406.2,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030236621,0.294,3406.0,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030237017,0.294,3406.0,3405.6,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735030237216,0.294,3406.0,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030237420,0.294,3406.0,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030238015,7.18542355,3406.2,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030238512,0.29399,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030238713,0.29399,3406.1,3405.3,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735030238918,7.4377511,3406.0,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030240224,7.4377511,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030240415,3.2078,3406.5,3405.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030240616,0.4405,3406.4,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030240822,7.8046911,3406.4,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030241022,0.4405,3406.4,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030241524,0.4405,3406.4,3406.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030242221,0.4405,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030242412,0.73447,3406.4,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030243518,0.4405,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030243819,0.882,3406.7,3406.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030244318,1.17594,3406.7,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030244524,0.436,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030244724,0.72995,3406.6,3406.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030245717,0.436,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030245920,0.436,3406.6,3406.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030245921,0.72995,3406.6,3406.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030246119,0.436,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030246417,0.436,3406.6,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030247521,0.436,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030247716,0.436,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030247914,0.436,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030248116,0.436,3406.6,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030248522,0.436,3406.6,3406.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030249320,0.4465,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030249720,0.4448,3406.9,3406.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735030249928,0.4448,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030251430,0.29395,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030252128,0.29395,3406.7,3406.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735030252426,0.4448,3406.9,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030252427,0.29397,3406.6,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030253223,0.29397,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735030254426,0.29397,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030254622,0.4346,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030254828,0.4346,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735030255018,0.4346,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030255224,0.4346,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030255424,0.29403,3405.9,3405.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735030255626,0.29403,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030255826,0.29404,3405.8,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735030256025,0.4346,3405.7,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735030256324,0.4346,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735030256522,0.4346,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030256829,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735030257026,3.2078,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030257225,3.2078,3405.6,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735030257529,3.2078,3405.6,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735030257725,0.29408,3405.3,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735030257931,0.29407,3405.4,3405.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735030258527,0.29407,3405.4,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735030258729,0.29406,3405.5,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735030258931,3.2078,3405.6,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030259130,0.29407,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735030259529,3.2078,3405.6,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030259834,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735030260337,3.2078,3405.6,3404.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030260630,0.29406,3405.5,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735030261732,0.29407,3405.4,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735030262036,0.29409,3405.1,3404.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030262235,0.2941,3405.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030262431,0.29413,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030262839,0.29416,3404.4,3404.2,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030263231,10.72153667,3404.8,3404.2,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030263432,0.29416,3404.4,3404.2,6.93007993]
["bitfinex-derivatives","ETHF0:USTF0",1735030263633,0.29416,3404.4,3404.0,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735030263836,0.29416,3404.4,3404.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030264140,0.29416,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030264342,0.29415,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030265544,0.29415,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030266342,0.29414,3404.5,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735030266639,10.72153667,3404.8,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030266845,11.01565667,3404.8,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030267145,0.29413,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030268140,10.72153667,3404.8,3403.9,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735030268340,0.29418,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030268748,0.4485,3404.1,3403.9,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735030269137,0.4485,3404.1,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030269343,0.29419,3404.0,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735030269546,0.4485,3404.1,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735030269840,0.4485,3404.1,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735030270244,0.4485,3404.1,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735030271349,0.29422,3403.7,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030271550,0.4578,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735030271745,0.4578,3403.6,3403.4,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030272442,0.4578,3403.6,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030273343,0.4578,3403.6,3403.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030273545,0.4578,3403.6,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735030273743,0.4578,3403.6,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735030274447,3.2078,3403.9,3403.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030274650,0.8731,3404.0,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735030274952,3.2078,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735030275245,3.50196,3404.3,3404.1,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735030275551,3.50196,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030275747,3.50196,3404.3,3404.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735030276049,0.4482,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030276345,3.2078,3404.8,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030276346,3.2078,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735030276545,0.74231,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735030276844,0.4482,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030277048,0.29412,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735030277250,3.2078,3404.9,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735030277852,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735030278455,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030278847,3.50191,3404.9,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735030279253,0.29413,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735030279641,0.29413,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030279841,0.29413,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735030280048,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030280253,3.50191,3404.9,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735030280447,3.50191,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735030280655,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030280958,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735030281151,3.2078,3404.9,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735030281546,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030281745,0.29412,3404.8,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735030282647,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030282944,0.4482,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030283347,0.4482,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735030283547,3.6327,3405.3,3404.7,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030283752,4.0776,3405.7,3404.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735030283949,4.0776,3405.7,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735030284356,4.0776,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030284549,0.4532,3406.0,3405.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030284751,0.4532,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030284952,0.4532,3406.0,3405.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030285152,0.4444,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030285456,0.4444,3406.2,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030285656,0.4444,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030286060,0.4444,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030286260,0.4532,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030286459,0.4532,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735030286762,0.4532,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030286956,0.29401,3406.1,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030287258,0.4429,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030287459,7.89383663,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030287761,0.4429,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030288261,0.4429,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030288860,0.4429,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030289165,0.4429,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735030289458,0.4429,3406.0,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030289650,0.4429,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030289858,0.4429,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030290854,0.4532,3406.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030291161,0.29401,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030291363,0.29402,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030291962,0.29401,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030292161,0.29399,3406.3,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030292459,0.29399,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030292654,0.73218,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030292856,0.73218,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030293856,0.4382,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030294163,0.29399,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030294361,0.29401,3406.1,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030294664,0.29402,3406.0,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030294865,0.4529,3405.9,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030296469,0.4529,3405.9,3405.2,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735030296660,0.4529,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030297056,0.29399,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030297258,0.75259,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030297461,0.75259,3406.3,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735030297664,0.75259,3406.3,3405.2,12.14141289]
["bitfinex-derivatives","ETHF0:USTF0",1735030298059,0.294,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030298365,0.4586,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030298566,0.75259,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030299063,0.4586,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030299266,0.29401,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030299460,0.294,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030300367,0.4586,3406.3,3405.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735030300562,0.4586,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735030300762,0.4586,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735030301664,0.75259,3406.3,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030301864,0.294,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030302064,0.294,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030302065,0.4586,3406.3,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030302267,0.4586,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735030302662,0.4532,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030302663,0.4532,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030303362,0.4532,3406.5,3405.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735030303568,0.4532,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030303762,0.4532,3406.5,3405.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735030303963,0.4532,3406.5,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030304967,0.4532,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030305764,3.2078,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030307365,0.8486,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030307570,0.8486,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735030308173,0.8486,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030308574,0.8486,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735030309863,0.8486,3407.0,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030310176,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030310474,0.29394,3406.9,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030310969,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030311671,0.8486,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030311866,0.29396,3406.7,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030312065,3.2078,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030312274,0.29399,3406.3,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030312569,1.3183,3406.2,3405.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735030312768,1.3183,3406.2,3405.5,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735030312769,1.6123,3406.2,3405.5,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735030312969,1.6123,3406.2,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030313269,1.3183,3406.2,3405.5,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735030313473,0.29403,3405.9,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030315566,0.29402,3406.0,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030315871,0.29402,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030316070,1.3183,3406.2,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030316268,1.3183,3406.2,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030316471,0.29401,3406.1,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030320170,1.3183,3406.2,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030320370,1.6123,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030320876,0.29401,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030321675,1.6123,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030323077,0.29402,3406.0,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030323277,0.29402,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030323873,1.3183,3406.2,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030323874,0.29401,3406.1,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030324078,1.3183,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030324079,1.6123,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030324378,1.3183,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735030325869,1.3183,3406.2,3405.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735030326073,1.6123,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030326281,1.3183,3406.2,3405.6,4.5927342]
["bitfinex-derivatives","ETHF0:USTF0",1735030326571,0.29402,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735030326777,0.29402,3406.0,3405.7,4.8867742]
["bitfinex-derivatives","ETHF0:USTF0",1735030326979,0.29401,3406.1,3405.7,4.5927342]
["bitfinex-derivatives","ETHF0:USTF0",1735030327174,1.3183,3406.2,3405.7,4.5927342]
["bitfinex-derivatives","ETHF0:USTF0",1735030327379,1.6123,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030328882,4.8201,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030329579,0.29401,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735030329769,0.29401,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735030329973,3.42993649,3406.4,3405.7,7.79114709]
["bitfinex-derivatives","ETHF0:USTF0",1735030330171,3.42993649,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735030330780,3.42993649,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030331084,3.42993649,3406.5,3406.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735030332272,0.8479,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735030332685,3.89133649,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735030333280,3.89133649,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030333475,4.18525649,3407.1,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030333686,0.75532,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735030334080,0.29393,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030334281,0.75532,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030334778,0.4614,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030334973,3.45120244,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030335180,3.45120244,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030336387,2.30049275,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030336686,0.442,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030336888,0.4343,3406.7,3406.4,4.91273373]
["bitfinex-derivatives","ETHF0:USTF0",1735030337385,2.73479275,3406.7,3406.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030337580,2.73479275,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030337887,3.02875275,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030338084,2.73479275,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030338285,3.02875275,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030338688,2.30049275,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735030339879,0.4343,3406.7,3406.4,4.61876373]
["bitfinex-derivatives","ETHF0:USTF0",1735030340084,0.4343,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030340287,0.442,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030340786,0.73595,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030341783,0.29396,3406.7,3406.4,8.12054373]
["bitfinex-derivatives","ETHF0:USTF0",1735030342085,0.73595,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735030342286,0.442,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735030344478,0.442,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030344682,0.442,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735030345186,2.30049275,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735030345689,2.30049275,3407.0,3406.9,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1735030345885,2.30049275,3407.0,3406.9,42.67294]
["bitfinex-derivatives","ETHF0:USTF0",1735030346690,3.2078,3407.6,3406.9,47.5066848]
["bitfinex-derivatives","ETHF0:USTF0",1735030347188,3.2078,3407.6,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735030347990,2.59436275,3407.7,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735030348686,2.30049275,3407.7,3406.9,46.99265272]
["bitfinex-derivatives","ETHF0:USTF0",1735030348883,2.30049275,3407.7,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735030349894,3.88855275,3407.8,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735030350084,3.59469275,3407.8,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735030350284,3.88855275,3407.8,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735030351692,1.58806,3407.8,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735030354186,1.2942,3407.8,3407.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030354392,5.74532436,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735030355395,5.74532436,3407.7,3407.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735030355899,3.44206705,3407.7,3407.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735030357199,3.44206705,3407.7,3407.6,41.54438]
["bitfinex-derivatives","ETHF0:USTF0",1735030357401,2.29359625,3407.9,3407.6,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735030357590,2.29359625,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735030358292,2.29359625,3407.9,3407.8,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735030359397,2.29359625,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735030363305,7.33820436,3408.7,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735030363306,0.29379,3408.6,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735030363699,1.2991,3408.7,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735030363700,0.2938,3408.5,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735030363905,1.2991,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030364101,0.29382,3408.3,3407.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735030364606,1.2991,3408.7,3407.7,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030364909,0.29381,3408.3,3408.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735030365295,3.2078,3408.4,3407.7,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030365499,3.2078,3408.4,3407.5,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735030365500,0.29385,3407.9,3407.5,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735030365704,1.2881,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030365902,1.2881,3407.8,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735030367501,0.4225,3407.8,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735030369811,0.4225,3407.8,3407.7,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735030370709,3.2078,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735030372816,1.339,3408.6,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735030373708,1.339,3408.6,3408.5,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735030374014,2.29359625,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735030374209,0.29372,3409.4,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030374210,0.4503,3409.2,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030375116,0.4503,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030375415,0.8663,3409.1,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030376618,0.8663,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030377124,0.4503,3409.2,3408.7,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735030377306,0.8704,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030377504,0.8704,3409.5,3409.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030378914,0.8704,3409.5,3409.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030379114,0.8704,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030379115,0.29372,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030379604,0.8704,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030379810,1.16411,3409.5,3409.1,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735030380108,4.58942273,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030380316,4.58942273,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030382013,4.58942273,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030382217,4.58942273,3409.3,3409.1,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735030382713,4.58942273,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030382922,4.88315273,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030383311,4.58942273,3409.3,3408.7,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030383507,4.58942273,3409.3,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030383720,4.58942273,3409.3,3408.7,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030383913,4.88315273,3409.3,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735030384112,0.29374,3409.2,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030384819,4.58942273,3409.3,3408.7,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735030385116,4.88315273,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030385912,0.29373,3409.2,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030387116,4.88315273,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030387312,0.29373,3409.2,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030387507,0.29373,3409.2,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030387717,0.29374,3409.2,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030387913,0.29374,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030388214,4.58942273,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030388414,0.29375,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030388716,0.4363,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030388918,0.4612,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030390830,0.4612,3408.8,3408.7,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735030392714,0.4612,3408.8,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030393019,0.75497,3408.8,3408.5,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735030393419,0.4612,3408.8,3408.5,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735030393619,0.8696,3408.9,3408.6,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735030393818,0.4599,3408.7,3408.6,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735030395319,0.8696,3408.9,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030395520,0.8696,3408.9,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030397115,5.50139028,3409.5,3408.8,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735030397314,5.50139028,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030397514,3.2078,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030397713,3.64079028,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030398717,3.64079028,3409.6,3408.8,7.14063289]
["bitfinex-derivatives","ETHF0:USTF0",1735030398920,1.3472,3409.6,3408.8,11.75428561]
["bitfinex-derivatives","ETHF0:USTF0",1735030399118,1.3472,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030407923,0.4477,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030408425,0.4477,3409.6,3409.0,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1735030408426,2.29359028,3409.7,3409.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735030408629,2.29359028,3409.7,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735030409319,4.30138542,3409.9,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030409320,2.29359028,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030410920,4.30138542,3409.9,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735030410921,3.44826028,3409.9,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735030415230,3.15459028,3409.9,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735030416335,0.861,3409.9,3409.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735030417437,1.15467,3409.9,3409.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030417732,0.861,3409.9,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030418935,0.861,3409.9,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030419129,0.861,3409.9,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030419829,0.00191133,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030422134,0.00191133,3409.8,3409.5,4.61365272]
["bitfinex-derivatives","ETHF0:USTF0",1735030422335,0.29560133,3409.8,3409.5,4.61365272]
["bitfinex-derivatives","ETHF0:USTF0",1735030422535,0.29369,3409.7,3409.5,4.61365272]
["bitfinex-derivatives","ETHF0:USTF0",1735030422738,0.00191133,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030423036,0.00191133,3409.8,3409.7,4.90734272]
["bitfinex-derivatives","ETHF0:USTF0",1735030424138,0.00191133,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030426739,0.29369,3409.7,3409.6,4.61365272]
["bitfinex-derivatives","ETHF0:USTF0",1735030426938,0.00191133,3409.8,3409.6,4.61365272]
["bitfinex-derivatives","ETHF0:USTF0",1735030427139,0.29559133,3409.8,3409.6,4.61365272]
["bitfinex-derivatives","ETHF0:USTF0",1735030427637,0.29559133,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030427935,0.00191133,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030428440,0.00191133,3409.8,3409.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030429838,2.29550161,3409.8,3409.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030430239,2.29550161,3409.8,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030430536,2.29550161,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030432541,0.00191133,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735030435843,0.00191133,3409.8,3409.5,7.82145272]
["bitfinex-derivatives","ETHF0:USTF0",1735030435844,2.29359028,3410.1,3409.5,7.82145272]
["bitfinex-derivatives","ETHF0:USTF0",1735030436042,2.29359028,3410.1,3410.0,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735030436240,2.29359028,3410.1,3410.0,5.07046]
["bitfinex-derivatives","ETHF0:USTF0",1735030436446,2.29359028,3410.1,3410.0,5.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735030436638,2.29359028,3410.1,3410.0,46.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735030437035,1.60189028,3410.1,3410.0,46.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735030437235,3.44038542,3410.3,3410.0,50.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735030437236,3.32796313,3410.3,3410.0,50.9923]
["bitfinex-derivatives","ETHF0:USTF0",1735030437545,2.64156313,3410.3,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030437740,1.34695313,3410.3,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030437937,3.13e-06,3410.3,3410.2,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030438134,0.886,3411.0,3410.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030438333,0.886,3411.0,3410.9,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735030440443,0.886,3411.0,3410.8,4.60740685]
["bitfinex-derivatives","ETHF0:USTF0",1735030440644,0.29358,3410.9,3410.8,3.22320685]
["bitfinex-derivatives","ETHF0:USTF0",1735030441246,0.29359,3410.8,3410.7,3.22320685]
["bitfinex-derivatives","ETHF0:USTF0",1735030441545,3.50139,3410.8,3410.7,3.22320685]
["bitfinex-derivatives","ETHF0:USTF0",1735030442045,3.50139,3410.8,3410.7,2.53100685]
["bitfinex-derivatives","ETHF0:USTF0",1735030442546,0.29364,3410.3,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030442747,3.2078,3410.8,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030442944,0.29361,3410.7,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030443852,1.15491,3410.6,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030444244,0.8613,3410.6,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030444446,1.15491,3410.6,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030447451,0.8613,3410.6,3409.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735030447646,0.8613,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030447851,0.8613,3410.6,3410.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735030448143,1.15492,3410.6,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030450049,1.15492,3410.6,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030450251,1.15492,3410.6,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030451143,0.8613,3410.6,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030451450,1.15491,3410.6,3410.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030452350,1.15491,3410.6,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030452351,0.29362,3410.5,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030452545,0.8613,3410.6,3409.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735030452853,0.8613,3410.6,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030453153,0.29362,3410.5,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030453452,0.8613,3410.6,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030453453,0.29363,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030453750,0.29363,3410.4,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030453942,0.29363,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030454858,0.29363,3410.4,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030454859,0.8613,3410.6,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030455046,0.29362,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030455248,0.29362,3410.5,3410.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030455552,0.8613,3410.6,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030455951,0.29362,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030456652,0.29362,3410.5,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030456951,0.8613,3410.6,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030457145,0.29363,3410.4,3409.9,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030457345,0.29363,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030458847,0.8613,3410.6,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030459048,0.29364,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030460554,0.8613,3410.6,3409.8,50.91891028]
["bitfinex-derivatives","ETHF0:USTF0",1735030460948,0.8613,3410.6,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030460949,0.29363,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030461251,0.8613,3410.6,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030461455,0.29364,3410.3,3409.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030461656,0.29363,3410.4,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030462152,0.29363,3410.4,3409.8,50.91891028]
["bitfinex-derivatives","ETHF0:USTF0",1735030463058,0.29363,3410.4,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030464449,0.29363,3410.4,3409.9,5.21221191]
["bitfinex-derivatives","ETHF0:USTF0",1735030464649,0.29363,3410.4,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030465050,0.29365,3410.3,3409.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735030465256,0.8613,3410.6,3409.8,50.91891028]
["bitfinex-derivatives","ETHF0:USTF0",1735030465553,0.29364,3410.4,3409.8,50.91891028]
["bitfinex-derivatives","ETHF0:USTF0",1735030465854,0.29364,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030467254,0.29364,3410.4,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030467453,4.58942273,3410.3,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030467651,4.58942273,3410.3,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030467847,3.2078,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030468054,3.2078,3410.2,3409.3,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030468055,0.29367,3410.0,3409.3,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030468254,0.29372,3409.4,3409.3,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030469155,0.29373,3409.2,3408.9,44.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735030469352,0.29376,3408.8,3408.5,7.20489028]
["bitfinex-derivatives","ETHF0:USTF0",1735030469559,0.4503,3408.7,3408.5,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030469852,0.4503,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030470848,0.4503,3408.7,3408.6,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735030471057,0.4503,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030473153,5.03512273,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030473358,0.4457,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030473752,0.4457,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030473952,0.29375,3409.0,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030474854,0.4457,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030475057,0.73944,3409.1,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030475256,0.4457,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735030475558,0.4451,3409.2,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030476457,0.29372,3409.4,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030476655,0.29372,3409.4,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030477358,0.4492,3409.5,3408.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735030477558,0.29375,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030478253,0.4492,3409.5,3408.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735030478455,0.29375,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030479063,0.4492,3409.5,3408.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735030479356,0.29374,3409.2,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030480559,0.29373,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030480862,0.29374,3409.2,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030481360,0.29374,3409.2,3408.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030481562,0.29374,3409.2,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030484257,0.4492,3409.5,3408.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735030484458,0.4199,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030484664,0.29378,3408.7,3408.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735030485164,0.29378,3408.7,3408.4,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735030485565,0.4218,3408.9,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030485869,0.29377,3408.8,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735030486061,0.29377,3408.8,3408.4,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735030486461,0.29377,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030486663,0.71556,3408.9,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735030486861,0.29375,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735030487263,0.71365,3409.1,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735030487661,0.29377,3408.9,3408.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735030487861,0.71365,3409.1,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030490067,0.4199,3409.1,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030490265,0.4199,3409.1,3408.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735030490656,3.2078,3409.2,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030490859,0.8495,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030491063,0.8495,3409.5,3409.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030491261,0.8495,3409.5,3409.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735030491565,3.2078,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030491960,3.50149,3409.7,3409.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735030492160,3.2078,3409.7,3409.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030492466,0.29371,3409.6,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030492661,0.8882,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030492859,0.29372,3409.4,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030493058,0.8882,3409.5,3409.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735030493267,0.4582,3409.3,3408.6,7.33831028]
["bitfinex-derivatives","ETHF0:USTF0",1735030493462,0.29376,3409.0,3408.6,8.05889028]
["bitfinex-derivatives","ETHF0:USTF0",1735030493663,0.4232,3408.9,3408.6,8.05889028]
["bitfinex-derivatives","ETHF0:USTF0",1735030494167,0.4232,3408.9,3408.6,7.76511028]
["bitfinex-derivatives","ETHF0:USTF0",1735030494363,0.4232,3408.9,3408.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030495170,0.4232,3408.9,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735030496565,0.4582,3409.3,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030496771,0.8787,3409.3,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030497566,0.8787,3409.3,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030500369,0.8787,3409.3,3408.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735030500567,0.29374,3409.2,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030500768,1.17243,3409.3,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735030500970,1.17243,3409.3,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735030503278,1.17243,3409.3,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030503279,0.8787,3409.3,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030504477,0.8787,3409.3,3409.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030505075,0.8787,3409.3,3408.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735030505277,0.8787,3409.3,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735030505478,0.8787,3409.3,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030509083,0.4313,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030509678,0.4313,3409.5,3409.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030509879,0.4313,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030510669,0.4313,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030510870,0.72501,3409.5,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030511071,0.4313,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030512482,0.29374,3409.2,3409.0,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030512784,0.4438,3409.1,3409.0,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030513583,0.4438,3409.1,3409.0,7.20486028]
["bitfinex-derivatives","ETHF0:USTF0",1735030513784,0.4438,3409.1,3409.0,6.91111028]
["bitfinex-derivatives","ETHF0:USTF0",1735030514379,0.4438,3409.1,3409.0,5.22027443]
["bitfinex-derivatives","ETHF0:USTF0",1735030514786,0.4438,3409.1,3409.0,5.51402443]
["bitfinex-derivatives","ETHF0:USTF0",1735030514989,3.45191691,3409.3,3409.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030515585,3.45191691,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735030516888,0.8469,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030517090,0.8469,3409.5,3409.4,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735030518284,0.8469,3409.5,3409.4,52.94624937]
["bitfinex-derivatives","ETHF0:USTF0",1735030519178,0.8469,3409.5,3409.4,53.23996937]
["bitfinex-derivatives","ETHF0:USTF0",1735030519485,0.8469,3409.5,3409.4,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735030520286,0.8469,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030520684,4.29881691,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030521183,4.59252691,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030521380,0.29372,3409.4,3409.1,7.21971494]
["bitfinex-derivatives","ETHF0:USTF0",1735030521786,0.29372,3409.4,3409.2,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735030522992,5.73003273,3409.5,3409.2,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735030523789,3.46470315,3409.3,3409.2,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735030524991,3.46470315,3409.4,3409.2,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735030526287,3.46470315,3409.4,3409.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735030526487,3.46470315,3409.4,3409.3,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1735030527591,3.46470315,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735030528589,3.46470315,3409.6,3409.5,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735030528795,3.46470315,3409.6,3409.5,6.69992289]
["bitfinex-derivatives","ETHF0:USTF0",1735030529392,3.46470315,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030530687,1.59742,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030532496,1.59742,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030533193,1.59742,3410.5,3410.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735030533194,1.3038,3410.5,3410.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735030533697,1.59743,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030533899,1.59743,3410.5,3410.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735030534198,0.29364,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030534594,0.29364,3410.4,3409.8,6.91464502]
["bitfinex-derivatives","ETHF0:USTF0",1735030535193,0.29364,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030536094,3.75834315,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030536998,3.46470315,3410.4,3409.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735030537297,3.46470315,3410.4,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030538498,3.46470315,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030538697,3.46470315,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030539295,3.46470315,3410.4,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735030540095,4.76850315,3410.5,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735030542496,1.3038,3410.5,3410.3,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735030543298,1.3038,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030543598,0.29363,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030543904,0.29363,3410.4,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030544405,1.3038,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030544605,1.59743,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030544805,1.59743,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030545007,1.59743,3410.5,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735030545208,1.59743,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030545807,1.3038,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030546001,1.3038,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030547004,0.8783,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030547207,0.8783,3410.5,3410.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735030547508,0.8783,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030547708,1.17193,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030548598,0.8783,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030549006,0.8783,3410.5,3410.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735030549206,0.8783,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030550304,0.8783,3410.5,3410.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735030550508,0.8783,3410.5,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735030550707,0.8783,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030551504,0.8783,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030554005,0.8783,3410.5,3410.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735030554201,3.2078,3410.7,3410.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735030555608,0.8981,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030555804,0.8981,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735030556205,0.8981,3410.9,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735030557011,0.4243,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735030557904,0.4243,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030558108,0.71787,3411.1,3410.8,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735030558310,0.29358,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030558509,0.29358,3411.0,3410.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735030559314,0.4243,3411.1,3410.5,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735030559507,0.29359,3410.9,3410.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735030559705,0.29358,3411.0,3410.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735030560318,2.72678774,3411.1,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030560709,3.02035774,3411.1,3410.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735030560903,2.30248774,3411.0,3410.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735030561115,2.30248774,3411.0,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030561316,0.29359,3410.9,3410.5,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735030561611,2.30248774,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030561813,0.29361,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030562308,2.30248774,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030562509,0.72131,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030562711,0.72181,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030564613,3.89290315,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030565317,4.18651315,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030565815,0.72181,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030566323,0.4282,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030567519,0.4282,3410.6,3410.5,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735030569126,5.51190021,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030569326,6.39310021,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735030569529,6.39310021,3411.0,3410.8,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735030570220,4.089,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735030570523,2.30410021,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030570729,2.30410021,3411.1,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735030571318,2.30410021,3411.1,3411.0,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735030571523,3.46470315,3411.3,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030571720,1.3425,3411.4,3410.9,7.80419653]
["bitfinex-derivatives","ETHF0:USTF0",1735030571918,1.3425,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030572924,1.3425,3411.4,3411.0,45.39639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030573128,3.2078,3411.3,3411.0,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030573330,0.29357,3411.1,3411.0,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030573720,0.29357,3411.1,3410.8,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030573925,2.30410021,3411.2,3410.8,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030574128,2.30410021,3411.2,3411.0,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030574328,2.30410021,3411.2,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735030574532,2.30410021,3411.2,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030575427,2.30410021,3411.2,3411.0,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030576132,0.29356,3411.2,3410.8,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030576320,0.29356,3411.2,3410.9,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735030577226,0.29356,3411.2,3410.8,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030577432,0.29356,3411.2,3410.8,4.88998653]
["bitfinex-derivatives","ETHF0:USTF0",1735030577832,2.30410021,3411.3,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030579134,2.30410021,3411.3,3410.8,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030579436,2.30410021,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735030579828,2.30410021,3411.3,3411.2,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735030580523,4.5503,3411.4,3411.2,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735030580725,4.5503,3411.4,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735030581124,4.5503,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030581327,4.5503,3411.4,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735030581528,4.5503,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030581728,4.84384,3411.4,3411.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735030582129,4.5503,3411.4,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735030582841,4.5503,3411.4,3411.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735030583334,4.5503,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030583635,3.2078,3411.4,3411.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735030584632,3.58580021,3411.8,3411.1,6.14839653]
["bitfinex-derivatives","ETHF0:USTF0",1735030584830,2.73430021,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735030585724,2.30410021,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735030586235,3.2078,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735030586629,0.8583,3412.1,3411.5,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030586832,0.8583,3412.1,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030587035,0.8583,3412.1,3411.5,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030587236,0.8583,3412.1,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030587435,3.16240021,3412.1,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030589040,0.8583,3412.1,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030589635,1.15178,3412.1,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735030589942,0.8583,3412.1,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735030591440,0.8583,3412.1,3411.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735030591642,0.8583,3412.1,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030591840,0.4342,3412.1,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030592641,0.4342,3412.1,3411.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735030592838,0.4342,3412.1,3411.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030593441,0.4342,3412.1,3411.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735030594634,0.4342,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030594843,0.72768,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030595042,0.4342,3412.1,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735030595640,0.4342,3412.1,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030595842,0.4342,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030595843,0.72769,3412.1,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735030596042,0.4342,3412.1,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735030596244,0.29349,3412.0,3411.6,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735030596546,0.4245,3411.9,3411.6,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735030596948,0.4245,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030597246,0.4245,3411.9,3411.6,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735030597446,0.29351,3411.8,3411.4,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735030597650,0.4542,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030598141,0.4289,3411.6,3411.4,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735030598743,0.4289,3411.6,3411.5,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735030598949,0.4289,3411.6,3411.4,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735030600045,3.2078,3411.5,3411.0,45.39639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030600349,3.50137,3411.1,3411.0,4.59639653]
["bitfinex-derivatives","ETHF0:USTF0",1735030600647,3.50137,3411.1,3410.9,2.03679654]
["bitfinex-derivatives","ETHF0:USTF0",1735030600648,0.29358,3411.0,3410.9,2.03679654]
["bitfinex-derivatives","ETHF0:USTF0",1735030600850,0.4404,3411.0,3410.8,6.22284502]
["bitfinex-derivatives","ETHF0:USTF0",1735030601146,0.29358,3410.9,3410.8,4.14744502]
["bitfinex-derivatives","ETHF0:USTF0",1735030601451,7.60164159,3410.9,3410.8,4.10564502]
["bitfinex-derivatives","ETHF0:USTF0",1735030601747,0.29363,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030602140,3.50142,3410.5,3409.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735030602338,3.50142,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030602543,3.2078,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030603249,3.2078,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030603450,3.2078,3410.5,3409.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735030603649,3.2078,3410.5,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030603849,3.2078,3410.5,3409.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735030604047,0.29363,3410.4,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030604551,0.29363,3410.4,3410.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735030605654,3.50142,3410.5,3410.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735030605958,3.50142,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030605959,3.2078,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735030606451,2.30410021,3410.8,3409.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735030606649,2.59770021,3410.8,3410.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735030606843,2.59770021,3410.8,3410.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735030607048,2.30410021,3410.8,3410.6,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735030607453,2.30410021,3410.8,3410.6,41.51821]
["bitfinex-derivatives","ETHF0:USTF0",1735030607755,2.30410021,3410.8,3410.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735030608144,2.59766021,3411.2,3410.8,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735030608454,2.30410021,3411.2,3410.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735030608655,2.30410021,3411.2,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735030609353,2.30410021,3411.8,3410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030609653,2.30410021,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735030610957,8.09069273,3412.2,3411.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735030610958,3.2078,3412.2,3411.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735030611258,3.2078,3412.2,3412.0,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735030612255,3.2078,3412.2,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030613449,3.2078,3412.2,3411.5,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735030614046,3.2078,3412.2,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735030617755,3.2078,3412.2,3412.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735030617956,3.2078,3412.2,3412.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735030618658,3.50127,3412.2,3412.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735030620154,3.2078,3412.2,3412.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735030621356,2.30410021,3412.6,3412.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735030621552,2.30410021,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030621858,2.30410021,3412.6,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030622047,2.30410021,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030623058,0.29342,3412.8,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030623769,0.29345,3412.5,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735030624071,0.29345,3412.5,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030624072,0.29345,3412.6,3412.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735030624255,0.4229,3412.9,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030624459,0.4229,3412.9,3412.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735030624758,0.4229,3412.9,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030624759,0.29345,3412.5,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030624960,0.29345,3412.5,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735030625461,0.4229,3412.9,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030625462,0.29343,3412.8,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030625656,3.6267,3413.0,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030625863,3.92011,3413.0,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735030626158,0.29342,3412.8,3412.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030626358,0.29344,3412.7,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030626565,3.6267,3413.0,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030626753,0.29344,3412.6,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030626955,0.29344,3412.6,3412.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030627156,0.29344,3412.6,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030627762,0.29343,3412.7,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030628263,0.29341,3412.9,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030628560,0.29344,3412.7,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030629063,0.29345,3412.6,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735030629259,3.6267,3413.0,3412.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735030629464,0.29347,3412.3,3412.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735030629857,3.6267,3413.0,3412.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735030630159,0.29346,3412.5,3412.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735030630353,0.29346,3412.5,3412.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735030630659,3.6267,3413.0,3412.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030630859,0.29343,3412.8,3412.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735030631055,0.29341,3412.9,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735030631360,0.29341,3412.9,3412.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1735030631555,3.6307,3413.4,3412.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1735030631760,4.0897,3413.4,3412.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1735030631963,0.29341,3413.0,3412.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1735030632253,0.29341,3413.0,3412.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735030632254,0.29342,3412.9,3412.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735030632564,0.29342,3412.9,3412.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735030633264,0.29342,3412.8,3412.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735030633855,3.2078,3413.4,3412.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735030634060,0.29338,3413.3,3412.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1735030634258,0.2934,3413.1,3412.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1735030634459,3.2078,3413.4,3412.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1735030634765,0.29341,3413.0,3412.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1735030634963,0.8865,3413.3,3412.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735030635164,0.29341,3412.9,3412.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735030637558,0.8865,3413.3,3412.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735030637861,0.29343,3412.7,3412.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735030638264,0.29343,3412.7,3412.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735030638463,0.29343,3412.7,3412.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735030638867,0.8865,3413.3,3412.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735030639062,0.29344,3412.6,3412.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735030639767,0.29344,3412.7,3412.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735030639966,0.8865,3413.3,3412.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735030640168,0.29343,3412.8,3412.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735030640467,0.29343,3412.7,3412.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735030640664,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030640965,0.2934,3413.1,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735030641167,0.2934,3413.1,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735030641762,0.29342,3412.8,3412.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735030641967,3.2078,3413.4,3412.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735030641968,0.8728,3413.0,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030642165,1.16621,3413.0,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030642368,2.29387356,3412.9,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030642869,2.29387356,3412.9,3412.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735030643267,2.58729356,3412.9,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030643669,3.44081035,3413.0,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030643670,3.44081035,3412.8,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030643963,3.44081035,3412.8,3412.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735030644169,3.44081035,3412.8,3412.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735030644170,3.73424035,3412.8,3412.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735030644370,3.44081035,3412.8,3412.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735030645067,2.29317035,3412.7,3412.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735030645263,2.29317035,3412.7,3412.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735030645668,2.29317035,3412.7,3412.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735030645865,2.29317035,3412.6,3412.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735030646275,2.29317035,3412.6,3412.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735030646469,2.29317035,3412.6,3412.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735030648271,0.29339,3413.2,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735030648470,3.50117,3413.4,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735030648771,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030648974,2.29317035,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735030649269,2.29317035,3413.9,3413.8,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735030649465,2.29317035,3413.9,3413.8,44.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735030649672,2.29317035,3413.9,3413.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030650066,2.29317035,3414.3,3413.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030650261,2.58646035,3414.3,3413.8,44.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735030650466,2.29317035,3414.3,3413.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030650670,2.29317035,3414.3,3414.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030651063,2.29317035,3414.3,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030651268,2.29317035,3414.3,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030652067,0.4188,3414.7,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735030652273,5.92157035,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030652661,5.92157035,3414.9,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030652869,5.50097035,3414.9,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030653373,5.50097035,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030653574,3.2078,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030654472,3.2078,3414.9,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030654772,3.2078,3414.9,3414.6,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030655274,3.2078,3414.9,3414.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735030655468,0.29327,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030655869,0.29329,3414.4,3414.0,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735030656165,3.2078,3414.9,3414.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735030656370,0.29328,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030656678,0.29328,3414.5,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030657070,0.29328,3414.5,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030657276,0.29327,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030657572,2.29317035,3414.8,3414.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735030657873,2.29317035,3414.8,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030657874,0.29327,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030658877,0.29327,3414.6,3414.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735030659071,2.29317035,3414.8,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030659279,0.29328,3414.5,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030660373,0.29329,3414.4,3414.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735030660573,10.50097035,3414.9,3413.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735030660774,0.29332,3414.1,3413.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735030661570,0.4174,3414.2,3413.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735030661772,0.29329,3414.4,3413.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735030661981,0.29327,3414.6,3414.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030662170,0.29327,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030662375,2.29317035,3414.5,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735030662975,2.29317035,3414.5,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030663182,2.29317035,3414.5,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030663677,3.73408035,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030663877,0.29327,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030664181,0.8383,3414.7,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030664375,0.29327,3414.6,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735030664880,0.29327,3414.6,3414.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030665080,0.29327,3414.6,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735030665278,0.29327,3414.6,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030665582,0.29327,3414.6,3414.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735030666477,0.29326,3414.8,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030666678,0.9054,3415.2,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030666984,0.29326,3414.8,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030667184,0.29326,3414.7,3414.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030667384,0.29326,3414.7,3414.4,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735030669279,0.29326,3414.7,3414.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735030669578,0.29326,3414.7,3414.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735030670180,3.50105,3414.8,3414.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735030670388,3.2078,3414.8,3414.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735030670582,3.2078,3414.8,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030671286,3.2078,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030671486,3.2078,3414.8,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030671680,3.2078,3414.8,3414.7,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735030672085,3.2078,3414.8,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030673879,3.2078,3414.8,3414.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735030674581,3.2078,3414.8,3414.6,41.52556]
["bitfinex-derivatives","ETHF0:USTF0",1735030674789,3.2078,3414.8,3414.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1735030674986,0.29324,3415.0,3414.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1735030675285,0.29324,3415.0,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030675590,0.29323,3415.1,3414.7,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735030675889,0.29323,3415.1,3414.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735030677081,3.2078,3415.5,3414.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735030677283,0.29322,3415.2,3414.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1735030677687,0.29323,3415.1,3414.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735030677982,0.29323,3415.1,3414.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1735030679088,3.2078,3415.5,3414.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735030679292,2.29317035,3415.3,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030679488,2.58638035,3415.3,3415.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735030680896,0.29321,3415.3,3415.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735030681193,2.29317035,3415.4,3415.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735030681393,2.58637035,3415.4,3415.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735030681986,0.29321,3415.3,3415.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735030682185,0.2932,3415.4,3415.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735030682495,0.29322,3415.2,3414.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735030682790,0.4407,3415.3,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030682995,0.73392,3415.3,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030683188,0.73392,3415.3,3414.9,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1735030683391,3.02709035,3415.3,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030683590,2.73387035,3415.3,3415.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030684185,2.73387035,3415.3,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030684395,3.02708035,3415.3,3414.9,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1735030684697,0.73391,3415.3,3415.0,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030684996,2.29317035,3415.4,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030685294,2.29317035,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030685899,0.29318,3415.7,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030686089,0.4571,3415.8,3414.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735030686289,3.2078,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030686488,3.2078,3415.9,3415.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030686695,3.2078,3415.9,3415.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735030687196,3.2078,3415.9,3415.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1735030687785,2.58631035,3416.2,3415.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1735030687996,2.29317035,3416.2,3415.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1735030688196,2.29317035,3416.2,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030688398,2.58631035,3416.2,3415.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735030688695,0.29314,3416.2,3415.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735030689299,2.29317035,3416.3,3416.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030689489,2.29317035,3416.3,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030689689,2.29317035,3416.3,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030689894,2.75027035,3416.4,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030690095,2.58629035,3416.4,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030690293,2.58629035,3416.4,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030690294,2.29317035,3416.4,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030690494,2.29317035,3416.4,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735030691396,3.2078,3416.5,3416.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735030691700,3.2078,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735030692598,3.2078,3416.5,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030692797,0.29313,3416.3,3416.0,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735030693105,0.4472,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030693395,0.4472,3416.4,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030693704,0.29314,3416.1,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030694701,0.29314,3416.2,3415.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735030694897,0.459,3416.3,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030695497,0.29313,3416.2,3415.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735030696000,0.29314,3416.2,3415.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735030696299,0.459,3416.3,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030696703,0.29313,3416.2,3415.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735030696891,0.29314,3416.2,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030697091,0.29314,3416.2,3415.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735030697298,0.29314,3416.1,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030697498,0.29314,3416.1,3415.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735030697696,0.29313,3416.2,3415.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735030699512,0.459,3416.3,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030699802,0.29314,3416.1,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030700706,0.29315,3416.0,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030701309,0.29314,3416.1,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030701701,4.58774713,3416.0,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030702307,4.58774713,3416.0,3415.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735030703202,4.58774713,3416.1,3415.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735030703404,4.58774713,3416.1,3415.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735030703704,4.58774713,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030704208,4.58774713,3416.1,3416.0,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735030704602,4.58774713,3416.1,3416.0,44.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735030704800,2.2956297,3416.1,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030705004,2.2956297,3416.1,3416.0,44.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735030705505,2.2956297,3416.1,3416.0,49.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735030705699,1.10507426,3416.2,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030706104,1.10507426,3416.2,3416.1,5.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030706317,1.10507426,3416.3,3416.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030706504,4.58774713,3416.5,3416.4,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735030706705,4.58774713,3416.5,3416.4,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1735030707002,4.58774713,3416.5,3416.4,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1735030707402,4.58774713,3416.5,3416.4,45.83891]
["bitfinex-derivatives","ETHF0:USTF0",1735030707599,4.88081713,3417.0,3416.6,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030707811,4.58774713,3417.0,3416.6,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030708014,4.88080713,3417.0,3416.6,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030708205,4.58774713,3417.0,3416.4,45.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735030708813,4.58774713,3417.0,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030709001,4.58774713,3417.0,3416.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735030709206,0.4386,3417.2,3416.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735030709807,0.29306,3417.1,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030710104,0.73165,3417.2,3416.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735030710307,0.73165,3417.2,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030710507,0.4386,3417.2,3416.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735030710707,0.29305,3417.1,3416.7,0.28953872]
["bitfinex-derivatives","ETHF0:USTF0",1735030711114,0.29306,3417.1,3416.7,0.28953872]
["bitfinex-derivatives","ETHF0:USTF0",1735030711411,0.4386,3417.2,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030711713,0.29306,3417.1,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030711909,0.29306,3417.1,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030712503,0.71006,3417.0,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030712710,0.417,3417.0,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030713111,0.417,3417.0,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030713512,0.71006,3417.0,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030713911,0.71006,3417.0,3416.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735030713912,0.417,3417.0,3416.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735030714114,0.73165,3417.2,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030714310,0.73165,3417.2,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030714820,0.4386,3417.2,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030715617,0.73165,3417.2,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030716018,0.4386,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030716214,0.4386,3417.2,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735030717514,0.4386,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030717819,0.4386,3417.2,3417.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735030722326,0.4386,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030722621,0.4563,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735030723323,0.74936,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030723520,0.29306,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030723824,0.8852,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030724024,0.29307,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030724324,0.8852,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030724527,0.29307,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030725331,0.29307,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030726029,0.29307,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030726327,0.29307,3416.9,3416.6,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735030726518,0.29307,3417.0,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030726923,1.17826,3417.1,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030727331,0.29306,3417.0,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030727625,0.29306,3417.0,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030728125,0.29306,3417.0,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030728721,0.8852,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030728916,1.17826,3417.1,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030729124,0.4563,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735030731119,6.19098392,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735030732125,6.19098392,3417.1,3416.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735030732332,0.4563,3417.1,3417.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735030733022,0.4563,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030733218,0.29307,3417.0,3416.7,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030734334,6.48404392,3417.1,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030734534,6.48404392,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030734829,6.48404392,3417.1,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030734830,5.73468392,3416.9,3416.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030736234,4.59661061,3416.9,3416.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735030737633,4.59661061,3417.0,3416.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735030739036,4.59661061,3417.0,3416.6,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735030739037,0.4386,3417.2,3417.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735030739731,0.4386,3417.2,3417.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1735030740735,0.27485358,3417.8,3417.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735030740934,6.15608392,3418.1,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735030741236,6.15608392,3418.1,3417.8,44.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735030741832,6.15608392,3418.1,3417.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735030742338,6.15608392,3418.1,3417.8,44.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735030742934,0.4214,3418.1,3417.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735030743638,0.4214,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735030744233,0.4214,3418.1,3417.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030744539,0.4214,3418.1,3417.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735030744930,0.4214,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735030746440,0.4214,3418.1,3417.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735030746641,0.4214,3418.1,3417.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735030746939,0.29298,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030747135,0.4336,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030747335,0.8596,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030747935,0.8596,3417.9,3417.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735030748144,0.8596,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030748443,0.8596,3417.9,3417.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735030748639,1.15259,3417.9,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735030748941,0.8596,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030749141,0.8596,3417.9,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735030749444,1.15259,3417.9,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735030749644,0.8596,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030749840,0.8596,3417.9,3417.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735030750041,0.8596,3417.9,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735030752034,0.8596,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030752239,0.426,3417.9,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735030754549,5.02261061,3417.9,3417.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735030755945,5.02261061,3417.9,3417.8,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735030756847,0.426,3417.9,3417.8,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735030757438,0.426,3417.9,3417.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735030757639,0.426,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030757847,0.29299,3417.8,3417.4,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735030758046,0.29299,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030758239,0.29299,3417.8,3417.5,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735030758544,0.293,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030758736,0.293,3417.8,3417.5,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735030758939,0.293,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030759842,4.59661061,3417.7,3417.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735030760740,4.59661061,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030760941,0.29301,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030761141,3.50081,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030761343,3.50081,3417.6,3417.3,4.55939817]
["bitfinex-derivatives","ETHF0:USTF0",1735030761344,0.29303,3417.4,3417.3,4.55939817]
["bitfinex-derivatives","ETHF0:USTF0",1735030761741,0.29303,3417.4,3417.3,45.35939817]
["bitfinex-derivatives","ETHF0:USTF0",1735030762041,0.74713,3417.4,3417.3,45.35939817]
["bitfinex-derivatives","ETHF0:USTF0",1735030762242,0.74713,3417.4,3417.3,4.55939817]
["bitfinex-derivatives","ETHF0:USTF0",1735030762646,0.74713,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030762845,0.29304,3417.3,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030763043,0.4541,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030763243,0.4541,3417.4,3417.2,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735030763448,0.4541,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030763748,0.4541,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735030764151,0.4541,3417.4,3417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030764452,0.4541,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735030765955,0.4541,3417.4,3417.2,44.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735030766147,0.4541,3417.4,3417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030766351,0.4541,3417.4,3417.2,44.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735030768355,0.4541,3417.4,3417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030768549,0.74713,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030768746,0.29304,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030769149,0.74713,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030769454,0.29304,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030769656,0.74713,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030770150,0.29304,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030770450,0.4541,3417.4,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030770660,0.29306,3417.1,3416.8,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735030771049,0.29306,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030771651,0.29306,3417.1,3416.8,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735030771845,0.29306,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030772750,3.45081888,3417.3,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030772956,0.29308,3416.9,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030773254,0.29311,3416.5,3416.4,4.55939817]
["bitfinex-derivatives","ETHF0:USTF0",1735030773650,0.29311,3416.5,3416.4,2.48489817]
["bitfinex-derivatives","ETHF0:USTF0",1735030773844,3.2078,3416.6,3416.2,2.48489817]
["bitfinex-derivatives","ETHF0:USTF0",1735030773845,0.29312,3416.3,3416.2,2.48489817]
["bitfinex-derivatives","ETHF0:USTF0",1735030774256,0.29312,3416.3,3416.2,1.30889818]
["bitfinex-derivatives","ETHF0:USTF0",1735030775558,0.29317,3415.8,3415.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1735030775855,0.29317,3415.8,3415.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735030776059,3.2078,3416.0,3415.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735030776359,3.50095,3416.0,3415.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735030776557,0.29316,3415.9,3415.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030777056,3.44887095,3416.1,3415.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735030777258,3.44887095,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030777754,3.44887095,3416.1,3415.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030777950,0.29313,3416.2,3416.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735030778354,0.877,3416.4,3416.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735030778554,0.29314,3416.1,3416.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735030778756,0.29314,3416.2,3416.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735030778956,0.29314,3416.1,3416.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735030779352,0.29314,3416.1,3416.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735030779755,0.29314,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030779756,5.0,3416.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030780060,0.2932,3415.4,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030780261,3.2078,3415.8,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030780461,0.29319,3415.5,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030780757,0.29318,3415.6,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030781058,3.50097,3415.8,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030781260,3.2078,3415.8,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030781455,3.50097,3415.8,3415.2,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1735030781859,0.4599,3415.7,3415.2,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1735030782756,0.29319,3415.5,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030783061,0.29321,3415.4,3415.2,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735030783860,0.29323,3415.1,3414.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735030784069,3.2078,3415.4,3414.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735030784256,0.29323,3415.1,3414.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735030784455,0.29323,3415.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030785861,0.29324,3415.0,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735030786057,0.8705,3415.0,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735030786258,0.8705,3415.0,3414.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735030786764,0.29325,3414.9,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735030787457,0.29326,3414.8,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735030787659,0.29325,3414.8,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735030787857,0.29326,3414.7,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735030788157,3.2078,3415.4,3415.0,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030788363,3.2078,3415.4,3415.1,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1735030788561,3.501,3415.4,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030788962,3.50101,3415.4,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030789663,3.50101,3415.4,3415.1,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735030789862,0.29321,3415.4,3415.1,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735030790057,0.29321,3415.4,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030791363,0.29322,3415.3,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030791559,0.29322,3415.4,3415.1,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1735030792660,0.29322,3415.3,3415.1,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1735030793063,0.29322,3415.3,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030794069,0.29322,3415.3,3415.1,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1735030794762,3.6643,3415.6,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030794959,0.29323,3415.2,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030795762,0.4363,3415.5,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030795967,0.29323,3415.3,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030796568,0.29321,3415.4,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030796869,0.29322,3415.3,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030797266,0.4363,3415.5,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030797462,0.29323,3415.2,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030797672,0.29322,3415.3,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030798671,0.29322,3415.3,3415.1,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735030799564,0.29322,3415.4,3415.1,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735030799765,0.4363,3415.5,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030799970,0.29323,3415.3,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030800167,0.4363,3415.5,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030800168,3.2078,3415.2,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030800477,3.50103,3415.2,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030803368,0.29323,3415.2,3415.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735030805473,0.4525,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030805674,0.29326,3414.9,3414.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735030807070,3.2078,3415.2,3414.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735030807466,0.29324,3415.1,3414.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735030808970,3.2078,3415.2,3414.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735030809176,3.6643,3415.6,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735030809376,3.6643,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030809572,3.6643,3415.6,3415.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735030810076,3.95749,3415.6,3415.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735030810275,0.74969,3415.6,3415.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735030810672,0.4565,3415.6,3415.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735030810873,0.74969,3415.6,3415.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735030812172,0.29322,3415.3,3415.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735030812376,0.4459,3415.7,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030812680,0.4505,3415.9,3415.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735030812980,4.18502095,3416.1,3415.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735030813174,3.89187095,3416.1,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030813382,3.89187095,3416.1,3416.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735030813581,3.44887095,3416.1,3416.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1735030814174,3.44887095,3416.1,3416.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735030814783,3.74202095,3416.1,3416.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735030814978,0.29315,3416.1,3416.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735030815878,4.1013,3416.4,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030816182,0.29318,3415.8,3415.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735030816378,3.2078,3415.5,3415.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735030816683,3.2078,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030817477,0.2932,3415.6,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030817679,0.2932,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030818078,0.9075,3415.7,3415.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735030818079,0.29322,3415.3,3415.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735030818780,0.29322,3415.3,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735030818991,0.29322,3415.3,3415.0,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1735030819191,0.29325,3415.0,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030819395,0.29325,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030819695,0.29325,3415.0,3414.7,41.53647]
["bitfinex-derivatives","ETHF0:USTF0",1735030820194,3.44887095,3415.3,3414.7,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735030820492,3.44887095,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030821195,3.44887095,3415.3,3415.2,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735030821587,3.44887095,3415.5,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030821788,3.44887095,3415.5,3415.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735030821992,3.44887095,3415.5,3415.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735030822189,3.44887095,3415.5,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030822791,3.44887095,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030823994,3.44887095,3415.6,3415.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735030824196,0.2932,3415.6,3415.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735030826495,2.30419339,3415.5,3415.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735030827294,2.30419339,3415.5,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030829498,0.73199,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030829893,0.4388,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030831598,0.4388,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030831898,0.73199,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030832197,0.4388,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030832797,0.73199,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030833800,0.4388,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030835605,0.73199,3415.7,3415.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735030835900,0.4388,3415.7,3415.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735030836099,3.50101,3415.5,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030836299,0.2932,3415.6,3415.2,41.55052]
["bitfinex-derivatives","ETHF0:USTF0",1735030836500,0.4388,3415.7,3415.2,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735030836799,0.29321,3415.5,3415.2,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735030837700,0.2932,3415.6,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735030838101,2.74299339,3415.7,3415.2,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735030838305,2.30419339,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030839605,0.4388,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030839606,2.74299339,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030840004,3.03618339,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030840606,2.74299339,3415.7,3415.2,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735030840802,0.2932,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030841404,2.59738339,3415.7,3415.2,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735030841600,2.59738339,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030842510,2.59738339,3415.7,3415.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735030843410,0.29319,3415.7,3415.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735030844609,3.74206095,3415.7,3415.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735030847011,3.44887095,3415.7,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030847215,0.2932,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030848116,3.44887095,3415.7,3415.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735030848812,3.44887095,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030850510,3.2078,3415.9,3415.5,6.86119146]
["bitfinex-derivatives","ETHF0:USTF0",1735030850712,0.29319,3415.7,3415.5,6.86119146]
["bitfinex-derivatives","ETHF0:USTF0",1735030851417,0.8702,3415.8,3415.5,6.86119146]
["bitfinex-derivatives","ETHF0:USTF0",1735030851611,2.59725046,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030851914,2.30406046,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030852812,2.30406046,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030853007,2.30406046,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030853312,2.30406046,3415.8,3415.3,7.28399146]
["bitfinex-derivatives","ETHF0:USTF0",1735030853511,2.30406046,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030853708,2.30406046,3415.8,3415.3,7.28399146]
["bitfinex-derivatives","ETHF0:USTF0",1735030853906,0.29321,3415.4,3415.3,6.86119146]
["bitfinex-derivatives","ETHF0:USTF0",1735030854113,3.50101,3415.4,3415.2,6.86119146]
["bitfinex-derivatives","ETHF0:USTF0",1735030854417,3.2078,3415.4,3415.2,7.29099146]
["bitfinex-derivatives","ETHF0:USTF0",1735030854618,3.50102,3415.4,3415.2,7.29099146]
["bitfinex-derivatives","ETHF0:USTF0",1735030855217,6.94989095,3415.4,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030856019,6.65667095,3415.4,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030856222,0.29322,3415.3,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030857918,3.74209095,3415.3,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030858124,3.44887095,3415.3,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030858323,3.44887095,3415.3,3415.2,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735030859028,2.30545384,3415.4,3415.2,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735030860824,2.59866384,3415.4,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030861023,2.30545384,3415.3,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030861724,2.59867384,3415.3,3415.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735030862526,0.29323,3415.2,3415.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735030862822,0.4523,3415.2,3414.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735030863023,0.29325,3415.0,3414.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735030864623,2.59926073,3415.1,3414.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735030864829,2.59926073,3415.1,3414.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735030865030,2.30602073,3415.1,3414.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735030865424,2.59926073,3415.1,3414.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735030865728,2.30602073,3415.1,3414.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735030868425,2.30602073,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735030870023,0.43822074,3415.1,3415.0,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735030870329,2.30518825,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030870726,2.30518825,3415.6,3415.5,41.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735030871424,3.44887095,3416.0,3415.5,45.81275274]
["bitfinex-derivatives","ETHF0:USTF0",1735030871732,3.44887095,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030872732,3.44887095,3416.1,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030873233,3.44887095,3416.1,3415.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735030873529,3.44887095,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030873530,3.74203095,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030873725,0.4381,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030875143,0.4381,3416.0,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030875443,0.73127,3416.0,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030875638,0.73127,3416.0,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030876139,0.4381,3416.0,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030876340,0.29318,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030876536,0.4168,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030876747,0.8361,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735030877443,0.8361,3415.7,3415.4,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735030877641,0.2932,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030878046,0.8361,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030878236,0.2932,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030879245,4.0439,3415.7,3415.0,6.85045743]
["bitfinex-derivatives","ETHF0:USTF0",1735030879453,0.29324,3415.1,3415.0,6.85045743]
["bitfinex-derivatives","ETHF0:USTF0",1735030879837,0.29324,3415.1,3415.0,47.65045743]
["bitfinex-derivatives","ETHF0:USTF0",1735030880043,3.50104,3415.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030880946,3.2078,3415.1,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030881143,0.8609,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735030881348,0.4291,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735030881551,4.59661061,3415.1,3414.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030881753,4.59661061,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735030882440,5.73468392,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030882441,3.45648053,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030883149,3.45648053,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030883845,4.76698053,3415.4,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030884649,4.76698053,3415.4,3415.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735030884952,3.45648053,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030885254,3.45648053,3415.3,3415.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735030885550,3.45648053,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030885850,3.45648053,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030887542,3.45648053,3415.3,3415.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735030887750,6.66428053,3415.3,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030887949,0.29325,3415.0,3414.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735030888148,0.29323,3415.2,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735030888354,0.29323,3415.2,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030888553,3.45648053,3415.3,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030888753,3.74970053,3415.3,3415.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735030889554,3.45648053,3415.3,3415.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735030889951,1.60372,3415.4,3415.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735030890148,1.3105,3415.4,3415.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735030890349,0.29322,3415.3,3415.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735030890651,0.29322,3415.3,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030891252,0.29322,3415.3,3415.0,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735030892253,0.29324,3415.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030894358,0.29325,3414.9,3414.6,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1735030894552,0.29324,3415.1,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735030894749,0.29325,3415.0,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030894951,0.29324,3415.2,3414.8,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735030895153,0.4474,3414.9,3414.8,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735030897450,0.4474,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030898358,0.4474,3414.9,3414.8,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735030898559,0.427,3415.2,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030898751,0.427,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735030899156,3.45648053,3415.3,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030899352,3.45648053,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030899558,2.14752053,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030899863,4.59661061,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030900059,4.59661061,3415.5,3415.4,6.69942289]
["bitfinex-derivatives","ETHF0:USTF0",1735030900259,4.59661061,3415.5,3415.4,47.49942289]
["bitfinex-derivatives","ETHF0:USTF0",1735030900651,0.4394,3416.2,3415.4,47.20621289]
["bitfinex-derivatives","ETHF0:USTF0",1735030900854,0.4394,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030901865,4.59661061,3416.8,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030902064,0.4365,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030902952,0.4365,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030903353,0.4392,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735030903862,0.4392,3416.7,3416.6,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735030904565,0.4392,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030905272,0.4392,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030905563,0.73231,3416.7,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030906259,0.29311,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030906659,0.7323,3416.7,3415.9,4.57217546]
["bitfinex-derivatives","ETHF0:USTF0",1735030906865,0.7323,3416.7,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030907564,0.29311,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030907766,0.7323,3416.7,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030907966,3.2078,3417.0,3415.8,7.77997546]
["bitfinex-derivatives","ETHF0:USTF0",1735030908170,0.4563,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030908467,0.4563,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735030909061,3.2078,3417.0,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030909263,0.4563,3416.9,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735030910366,3.2078,3417.0,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030910567,0.4391,3416.9,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735030911570,0.4391,3416.9,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735030911769,0.4391,3416.9,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735030912067,0.4391,3416.9,3414.9,30.22718496]
["bitfinex-derivatives","ETHF0:USTF0",1735030912068,0.29311,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030912273,0.4603,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030912468,0.9067,3416.5,3415.8,4.57217546]
["bitfinex-derivatives","ETHF0:USTF0",1735030912667,3.2078,3416.2,3415.8,3.88087546]
["bitfinex-derivatives","ETHF0:USTF0",1735030912976,3.2078,3416.2,3415.3,2.49827546]
["bitfinex-derivatives","ETHF0:USTF0",1735030912977,0.29321,3415.4,3415.3,2.49827546]
["bitfinex-derivatives","ETHF0:USTF0",1735030914374,0.29321,3415.4,3414.9,26.0997582]
["bitfinex-derivatives","ETHF0:USTF0",1735030914375,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030915069,0.29324,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030915374,0.29324,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030915574,0.4603,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030915775,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030916462,0.8783,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030916662,0.29324,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030917572,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030919479,0.8783,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030919772,7.80441061,3416.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030919974,3.2078,3415.6,3414.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735030920178,3.2078,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030920578,3.2078,3415.6,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030920779,3.2078,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030921477,3.2078,3416.0,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030921781,3.2078,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030924877,0.29311,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030925075,1.3002,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030925274,0.29311,3416.6,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030925473,1.3002,3416.7,3415.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735030925474,0.8511,3416.7,3415.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735030925776,0.8511,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735030926281,0.8511,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030926282,0.8511,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030926472,0.8511,3416.7,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735030926673,0.8511,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030926873,0.8511,3416.7,3416.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735030927072,1.1442,3416.7,3416.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735030927281,0.8511,3416.7,3416.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735030927683,0.29312,3416.5,3416.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735030927880,0.29311,3416.6,3416.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735030928082,1.1442,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030929183,0.8511,3416.7,3416.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735030929587,1.14421,3416.7,3416.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735030929786,1.14421,3416.7,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030930383,0.8511,3416.7,3416.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735030930584,0.29312,3416.5,3416.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735030930886,0.29315,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030931983,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030932184,0.29312,3416.5,3416.0,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735030932386,0.884,3416.7,3416.0,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735030932581,0.29313,3416.4,3416.0,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735030932781,0.884,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030932983,0.884,3416.7,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030933178,0.29311,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030933388,0.29311,3416.6,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735030933582,0.29311,3416.6,3416.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735030933983,0.29311,3416.6,3416.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735030934387,0.884,3416.7,3416.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735030934585,0.29313,3416.4,3416.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735030935787,0.884,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030935987,0.29315,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030936283,0.29317,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030936484,0.9016,3416.0,3415.6,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735030936685,1.19476,3416.0,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735030937393,0.9016,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030937587,3.2078,3416.5,3415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030937788,3.2078,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030938090,3.2078,3416.5,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735030938689,3.2078,3416.5,3416.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735030938993,0.29314,3416.3,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030939194,0.29315,3416.2,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030939492,0.29314,3416.3,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030940986,0.4425,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030941188,0.29314,3416.3,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030941888,0.73563,3416.4,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030942995,0.4425,3416.4,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030943198,0.29314,3416.3,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030943596,0.4583,3416.2,3415.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735030944085,0.4583,3416.2,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030945499,0.4583,3416.2,3415.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735030945700,0.4583,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030946198,0.4583,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030946401,0.4583,3416.2,3415.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735030946699,0.4583,3416.2,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735030946901,0.4583,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030948200,0.4583,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030948701,0.4583,3416.2,3415.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735030949002,0.4583,3416.2,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735030950003,0.4583,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030950201,0.4583,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030950596,0.29319,3415.6,3415.5,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030951206,10.64941494,3416.1,3415.5,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030951503,0.29319,3415.7,3415.5,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030951896,10.64941494,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030952096,0.2932,3415.5,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735030952500,0.4158,3415.4,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735030952903,0.4158,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030953201,0.70902,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030953402,0.4591,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030953791,0.4591,3415.6,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735030955494,0.4591,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030955699,0.7523,3415.6,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735030955899,0.7523,3415.6,3415.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735030956705,0.7523,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030958201,0.4591,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030958702,0.75229,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030960602,0.4158,3415.9,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030960801,0.2932,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030962203,3.2078,3416.1,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030962497,0.29319,3415.7,3415.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735030963106,0.29319,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030963502,4.0936,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030963802,3.74296115,3416.2,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030964008,3.74296115,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735030964209,3.74296115,3416.2,3416.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735030965313,0.29315,3416.1,3416.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735030966207,0.8858,3416.5,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735030966405,0.29317,3415.9,3415.6,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735030967004,4.33562115,3416.5,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030967005,3.94068,3416.2,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030967206,0.29319,3415.6,3415.5,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030967600,0.2932,3415.5,3415.4,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030967907,0.2932,3415.6,3415.4,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030968106,0.4207,3415.5,3415.4,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030968710,0.4207,3415.5,3415.2,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735030969509,0.29322,3415.3,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030970408,0.4444,3415.4,3414.8,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030970612,0.29325,3414.9,3414.8,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030971907,0.29325,3414.9,3414.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735030972108,0.29325,3414.9,3414.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735030972302,0.29326,3414.8,3414.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735030972908,0.29327,3414.8,3414.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735030974110,3.2078,3415.3,3414.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735030974309,0.29327,3414.7,3414.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735030974615,0.29327,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030975516,3.2078,3414.7,3414.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735030975714,0.29331,3414.2,3414.1,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030976417,0.29332,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030977517,0.29331,3414.2,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030978011,3.2078,3414.3,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030978211,1.3496,3414.6,3413.9,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735030978510,3.44982115,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030978717,0.4236,3414.6,3414.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1735030978914,0.71689,3414.6,3414.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735030979617,0.4236,3414.6,3414.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1735030980518,0.72197,3414.8,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030980921,0.29328,3414.7,3414.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1735030981620,0.29328,3414.6,3414.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735030982125,0.29328,3414.7,3414.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1735030982321,0.72196,3414.8,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735030982516,0.29328,3414.7,3414.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1735030982724,0.4287,3414.8,3414.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735030983022,0.29331,3414.3,3414.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735030983214,0.4287,3414.8,3414.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735030983412,3.2078,3414.7,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030983623,0.29333,3414.0,3413.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735030983822,0.73424,3413.9,3413.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735030984123,0.4409,3413.9,3413.7,48.0743632]
["bitfinex-derivatives","ETHF0:USTF0",1735030984320,0.29335,3413.8,3413.7,47.6582632]
["bitfinex-derivatives","ETHF0:USTF0",1735030984527,0.29335,3413.8,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030984720,0.29336,3413.7,3413.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1735030984919,0.4409,3413.9,3413.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1735030985122,0.4409,3413.9,3413.5,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735030986222,0.29335,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030987819,0.29336,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030988022,0.29335,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030989025,3.2078,3414.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735030989227,0.29327,3414.7,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735030989428,0.29328,3414.6,3414.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735030989719,0.29329,3414.5,3414.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735030990622,0.2933,3414.4,3414.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735030990923,0.29329,3414.5,3414.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735030991115,0.29329,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030991323,0.9139,3414.8,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030991628,0.29329,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030993829,0.29328,3414.6,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030995123,0.29327,3414.7,3414.4,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735030995530,0.29325,3414.9,3414.4,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735030995727,0.29329,3414.6,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030995924,0.29329,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735030996227,3.6446,3415.0,3414.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735030996228,0.2933,3414.4,3414.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735030996428,0.2933,3414.4,3414.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735030998321,0.9034,3414.5,3413.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735030998628,0.29331,3414.3,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735030999535,0.2933,3414.4,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735030999732,0.29331,3414.2,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735030999927,0.9034,3414.5,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031000121,0.29332,3414.2,3414.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735031000725,0.29332,3414.1,3414.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735031000923,0.29332,3414.2,3414.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735031001128,0.29332,3414.1,3414.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735031001325,0.29332,3414.2,3414.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735031001732,0.4334,3414.4,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031001932,0.29332,3414.1,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031002734,0.29332,3414.2,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031003037,0.46,3414.5,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031003333,0.29329,3414.5,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735031003933,0.449,3414.8,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031004134,0.29332,3414.2,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031004437,0.449,3414.8,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031004630,0.29331,3414.3,3414.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031005133,0.29328,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031005429,0.449,3414.8,3414.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735031005836,0.29328,3414.6,3414.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735031006229,0.29328,3414.6,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031006737,0.29327,3414.7,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031007532,0.74226,3414.8,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031008142,0.29325,3414.9,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735031008336,0.29325,3415.0,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735031008840,0.4493,3415.3,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031009033,0.29326,3414.9,3414.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735031009434,0.4493,3415.3,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031009835,0.29326,3414.9,3414.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735031010040,0.4493,3415.3,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735031010041,0.29325,3415.0,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735031012333,0.4493,3415.3,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031012541,0.29327,3414.7,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031013141,0.29328,3414.6,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031013446,0.71308,3414.6,3414.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735031013743,0.29331,3414.2,3414.1,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031014039,0.29333,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031014343,0.74643,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031015240,0.74643,3414.1,3413.8,10.9488632]
["bitfinex-derivatives","ETHF0:USTF0",1735031015241,0.4531,3414.1,3413.8,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031015445,0.29334,3413.9,3413.8,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031015748,0.439,3414.0,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031015948,0.29336,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031016248,0.29336,3413.8,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031016446,0.29336,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031017043,0.29335,3413.8,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031017346,2.29451966,3413.9,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031018149,0.29335,3413.8,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031018341,2.58785966,3413.9,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031018649,0.29334,3413.9,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031020345,2.29451966,3414.0,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031020551,0.29335,3413.8,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031022852,2.58785966,3414.0,3413.6,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735031023350,0.29335,3413.9,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031024454,2.74661966,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031024847,0.29335,3413.9,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031025247,2.74661966,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031025458,2.29451966,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735031026147,2.29451966,3414.1,3413.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1735031026454,0.29331,3414.3,3414.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735031026654,2.29451966,3414.5,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031026850,2.29451966,3414.5,3414.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735031027453,2.29451966,3414.5,3414.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735031027754,2.29451966,3414.9,3414.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735031027955,2.29451966,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031028152,2.29451966,3414.9,3414.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735031028452,2.29451966,3414.9,3414.8,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1735031029054,2.29451966,3415.2,3414.8,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1735031029348,2.29451966,3415.2,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735031029755,2.29451966,3415.2,3414.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735031029950,2.29451966,3415.2,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735031030761,0.29322,3415.3,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735031031956,0.29322,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031032254,0.29324,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031033756,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031033957,0.29322,3415.3,3414.9,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735031034149,0.29322,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031034550,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031034756,0.29322,3415.3,3414.9,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735031035256,2.73171966,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735031035454,2.29451966,3415.5,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031035758,2.30503966,3415.6,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031036256,0.29321,3415.5,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031037951,0.2932,3415.5,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031038253,0.01052,3415.6,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031038456,0.29321,3415.4,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031038760,0.29321,3415.5,3415.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735031039364,3.6342,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031039550,0.29323,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031039751,0.4148,3415.1,3414.8,5.42653529]
["bitfinex-derivatives","ETHF0:USTF0",1735031040262,0.4148,3415.1,3414.8,5.71979529]
["bitfinex-derivatives","ETHF0:USTF0",1735031040455,0.4174,3415.6,3414.8,5.42653529]
["bitfinex-derivatives","ETHF0:USTF0",1735031040650,0.2932,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031040856,2.58771966,3415.6,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735031041658,2.58771966,3415.6,3415.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735031041858,2.58771966,3415.6,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735031042062,0.2932,3415.6,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735031042255,0.2932,3415.6,3415.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735031042565,2.74531966,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031042752,2.29451966,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031042957,2.29451966,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031043359,2.29451966,3415.9,3415.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735031043663,0.71776,3416.0,3415.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735031044260,0.29317,3415.9,3415.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735031044466,0.29317,3415.9,3415.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735031044662,0.4246,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031044966,0.4246,3416.0,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031045164,0.4246,3416.0,3415.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735031045759,0.4246,3416.0,3415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031046360,0.71776,3416.0,3415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031046563,0.4246,3416.0,3415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031046763,0.29317,3415.9,3415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031047167,0.71776,3416.0,3415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031048264,0.4246,3416.0,3415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031048462,0.4246,3416.0,3415.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735031048769,0.71777,3416.0,3415.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735031048968,0.4246,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031049169,0.4246,3416.0,3415.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735031049362,0.4365,3416.3,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735031050972,0.4365,3416.3,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735031051364,0.4365,3416.3,3415.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735031051565,0.4365,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735031051864,0.4365,3416.3,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735031052059,0.4365,3416.3,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031052264,0.29315,3416.2,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031052568,3.6443,3416.3,3415.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735031052766,0.29316,3416.0,3415.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1735031052966,0.4365,3416.3,3415.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735031053171,3.6443,3416.3,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031053372,0.29314,3416.2,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031054268,3.6443,3416.3,3415.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735031054570,0.29314,3416.2,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031054770,0.29316,3416.0,3415.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1735031054973,3.6443,3416.3,3415.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735031055168,0.29316,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031055664,3.6443,3416.3,3415.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735031055969,0.29316,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735031056562,3.6443,3416.3,3415.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735031056563,0.29317,3415.9,3415.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735031056875,3.6443,3416.3,3415.3,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735031056876,0.29319,3415.7,3415.3,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735031058469,0.2932,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031058669,1.3239,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031058875,0.29321,3415.5,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031059772,0.2932,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031060176,0.29319,3415.7,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031060569,1.3239,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031060874,0.2932,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031062276,0.29319,3415.7,3415.3,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735031062665,1.3239,3415.8,3415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031062666,0.4547,3415.8,3415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031062870,0.4547,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735031063569,0.4547,3415.8,3415.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735031063872,0.74788,3415.8,3415.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735031064177,0.4547,3415.8,3415.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735031064381,0.74665,3416.2,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031064674,0.4325,3416.1,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031065075,0.72566,3416.1,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735031065464,0.4325,3416.1,3415.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735031065667,0.4325,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735031065864,3.2078,3416.3,3416.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735031067071,3.50094,3416.3,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735031067276,3.50094,3416.3,3415.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735031068079,3.2078,3416.3,3415.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735031068272,2.29451966,3416.7,3415.8,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735031068472,2.29451966,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735031068669,2.29451966,3416.7,3416.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1735031068870,2.29451966,3416.7,3416.6,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735031069471,2.58761966,3416.7,3416.6,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735031069672,2.58761966,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031069874,0.2931,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031070268,3.50089,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031070469,3.2078,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031070674,2.29451966,3416.9,3416.6,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735031071076,2.29451966,3416.9,3416.6,41.51131]
["bitfinex-derivatives","ETHF0:USTF0",1735031071472,2.29451966,3416.9,3416.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735031071674,2.58759966,3416.9,3416.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735031072082,0.29308,3416.9,3416.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735031072480,1.16748,3417.0,3416.6,41.51131]
["bitfinex-derivatives","ETHF0:USTF0",1735031073279,0.29313,3416.3,3416.2,4.57663529]
["bitfinex-derivatives","ETHF0:USTF0",1735031073989,4.38904289,3416.3,3416.2,1.3279353]
["bitfinex-derivatives","ETHF0:USTF0",1735031074875,4.38904289,3416.3,3414.9,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031074876,22.12786361,3416.3,3414.9,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031075082,3.2078,3415.4,3414.9,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031075284,0.29325,3415.0,3414.9,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031076284,0.29325,3415.0,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031077388,3.45252832,3414.9,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031078684,2.30067262,3415.0,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031081691,2.30067262,3415.0,3414.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1735031081892,2.30067262,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735031082590,2.30067262,3415.0,3414.9,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735031082788,2.30067262,3415.2,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031082985,0.29324,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031083187,2.30067262,3415.2,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031083586,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031083793,0.29325,3415.0,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031084285,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031084487,0.29325,3415.0,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031084793,0.29325,3414.9,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031084997,3.50105,3414.9,3414.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735031085295,0.29328,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031085795,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031086193,0.29331,3414.3,3414.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031086388,0.29331,3414.2,3414.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031087286,0.29331,3414.3,3414.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735031088997,3.50109,3414.5,3414.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735031089194,0.29329,3414.5,3414.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735031089389,0.29329,3414.5,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031089594,0.29329,3414.5,3414.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735031090096,0.2933,3414.4,3414.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735031090289,0.29329,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031090799,2.30067262,3414.9,3414.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735031091002,2.30067262,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735031091405,5.50847262,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735031091596,2.30067262,3415.0,3414.9,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735031092496,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031093198,3.2078,3415.2,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031093501,0.29324,3415.2,3414.9,41.09325]
["bitfinex-derivatives","ETHF0:USTF0",1735031094001,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031094403,3.2078,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031094597,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031094998,0.29327,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031095398,0.29328,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031095593,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031095797,0.29328,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031096198,0.29328,3414.7,3414.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735031097001,0.29328,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031098904,0.1614,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031099105,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031099599,0.29331,3414.3,3414.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031099808,3.2078,3414.9,3414.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031100009,0.29329,3414.6,3414.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735031100507,0.29328,3414.7,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735031100708,0.29328,3414.7,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735031102204,3.2078,3414.9,3414.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735031102405,0.29325,3415.0,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735031102704,0.29325,3415.0,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735031102909,0.29326,3414.9,3414.5,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735031103206,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031103406,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031104301,0.2933,3414.4,3414.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031105411,0.9004,3414.8,3414.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031105612,0.2933,3414.4,3414.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031106814,0.29331,3414.3,3414.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031109117,0.29334,3413.9,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031109305,0.29334,3413.9,3413.8,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735031109510,0.29334,3413.9,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031109810,0.1615,3414.4,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031110116,0.29334,3413.9,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031110320,0.29333,3414.0,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031110714,0.1615,3414.4,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031110918,0.29334,3413.9,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031111406,0.1615,3414.4,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031111618,0.29333,3414.0,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031112923,0.29334,3413.9,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031114228,0.1615,3414.4,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031114415,0.29334,3414.0,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031114828,0.1615,3414.4,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031115030,0.29334,3413.9,3413.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735031116426,0.29336,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031116727,0.8808,3414.0,3413.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735031117034,0.29335,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735031117228,0.29335,3413.8,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735031118428,0.8808,3414.0,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031118429,0.29334,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031120929,0.8808,3414.0,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031121137,0.29335,3413.8,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735031121330,0.8808,3414.0,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031121631,0.4499,3414.0,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031121928,0.29335,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031123525,0.29335,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031123729,0.29335,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031123928,0.29334,3413.9,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031125434,0.29336,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031125735,0.29335,3413.8,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735031126436,0.29335,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735031126934,0.29335,3413.8,3413.5,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735031128038,0.29335,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031130339,5.95837262,3414.0,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031130532,2.30067262,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735031130839,2.30067262,3414.0,3413.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735031131038,2.30067262,3414.0,3413.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735031131338,0.29334,3413.9,3413.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735031132335,0.29339,3413.3,3413.2,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031133538,1.0544,3413.8,3413.2,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031133937,2.59406262,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031134239,0.29341,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031134445,2.59407262,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031135139,0.2934,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031135637,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031136844,0.29339,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031137047,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031137544,2.59406262,3413.4,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031137943,0.29339,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031138740,0.2934,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031139544,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031141248,5.50847262,3413.4,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031141447,0.2934,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031141847,0.2934,3413.3,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031142941,5.50847262,3413.4,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031143347,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031144051,0.2934,3413.3,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031145054,0.29341,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031146752,0.29341,3413.1,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031147051,3.2078,3413.4,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031147451,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031150053,0.2934,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031151560,5.50847262,3413.4,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031151758,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031152061,0.29341,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031152553,5.50847262,3413.4,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031152748,0.29341,3413.1,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031153759,0.2934,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031153959,3.45252832,3413.2,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031154162,3.45252832,3413.2,3413.0,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1735031155060,2.30442215,3413.3,3413.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735031155258,0.23052215,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735031155660,0.23052215,3413.3,3413.2,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735031156758,3.2078,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735031157656,3.45252832,3414.0,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735031158161,4.05172832,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031158364,0.29334,3414.0,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031158562,7.25952832,3414.2,3413.5,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1735031158757,0.29334,3414.0,3413.5,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1735031158958,7.25952832,3414.2,3413.5,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1735031159159,0.29334,3413.9,3413.5,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1735031159965,0.29337,3413.6,3413.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735031160162,3.45252832,3414.1,3413.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735031160363,0.29336,3413.7,3413.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735031160564,0.4158,3413.6,3413.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735031162261,0.70917,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031162463,0.4158,3413.6,3413.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1735031162667,0.4158,3413.6,3413.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735031162966,0.8745,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735031163267,0.8745,3413.6,3413.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1735031163567,0.29341,3413.2,3413.0,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031163863,0.29341,3413.1,3413.0,6.8582632]
["bitfinex-derivatives","ETHF0:USTF0",1735031164170,6.66032832,3413.4,3412.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735031164468,0.29343,3412.9,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031165372,1.21182,3413.0,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031167673,0.29343,3412.9,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031170073,0.9184,3413.0,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031170280,1.21182,3413.0,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031171072,0.29343,3412.9,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031172177,3.45252832,3413.2,3412.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735031172373,3.45252832,3413.2,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735031172574,3.45252832,3413.2,3412.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735031172771,3.74592832,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031173076,0.4266,3413.3,3413.0,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735031173268,0.2934,3413.2,3413.0,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735031173570,0.29341,3413.1,3413.0,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735031173762,6.66032832,3413.4,3413.0,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735031173968,0.29341,3413.2,3413.0,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735031174574,0.29341,3413.2,3413.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031174774,0.29341,3413.1,3413.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031176175,0.2934,3413.2,3413.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031176375,0.29341,3413.1,3413.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031177582,6.66032832,3413.4,3413.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031177783,0.2934,3413.2,3413.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031178682,0.2934,3413.2,3413.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735031178983,3.45252832,3413.3,3413.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735031179183,3.74591832,3413.3,3413.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735031179376,0.29339,3413.3,3413.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735031179778,6.66032832,3413.4,3413.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735031179979,6.66032832,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735031180176,3.45252832,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735031180376,3.45252832,3413.4,3413.3,5.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735031180682,4.59661061,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735031181080,4.59661061,3413.5,3413.4,46.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735031181972,4.59661061,3413.5,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735031182180,0.29331,3414.2,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735031183276,0.4356,3414.3,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735031183277,0.29334,3414.0,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735031183682,0.29331,3414.2,3413.5,10.09838071]
["bitfinex-derivatives","ETHF0:USTF0",1735031183878,0.29334,3413.9,3413.5,10.09838071]
["bitfinex-derivatives","ETHF0:USTF0",1735031184081,0.8606,3413.8,3413.5,10.09838071]
["bitfinex-derivatives","ETHF0:USTF0",1735031184280,1.3003,3413.8,3413.5,10.09838071]
["bitfinex-derivatives","ETHF0:USTF0",1735031184683,1.3003,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031184885,1.3003,3413.8,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735031186086,1.3003,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031186289,1.3003,3413.8,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735031186990,3.2078,3413.7,3413.3,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031187190,0.29337,3413.5,3413.3,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031187585,0.29337,3413.6,3413.3,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031188185,0.29338,3413.4,3413.3,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031188688,0.2934,3413.2,3413.1,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031189483,1.1697,3413.2,3413.1,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031190085,1.1697,3413.2,3412.9,9.18744094]
["bitfinex-derivatives","ETHF0:USTF0",1735031190086,0.29343,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031190287,0.4479,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031190890,0.74133,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031191086,0.74133,3412.8,3412.2,7.75728071]
["bitfinex-derivatives","ETHF0:USTF0",1735031191294,0.29347,3412.4,3412.2,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031191491,0.9041,3412.3,3412.1,7.18407071]
["bitfinex-derivatives","ETHF0:USTF0",1735031191688,0.9041,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031192890,1.3246,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031193491,1.61808,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031193887,1.3246,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031194490,1.61808,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031195391,1.3246,3412.3,3411.8,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1735031195587,0.29349,3412.2,3411.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735031195789,1.61808,3412.3,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735031195982,1.61808,3412.3,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031196796,0.29349,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031197491,0.29349,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031198391,1.3246,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031198793,0.29352,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031199099,0.29352,3411.9,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031201496,0.2935,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031204096,0.29347,3412.4,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735031204497,0.29347,3412.4,3412.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735031204894,1.3167,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031205100,0.29347,3412.4,3412.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735031205300,0.29347,3412.4,3412.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735031205500,0.29347,3412.4,3412.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735031206403,0.29348,3412.3,3412.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735031206605,1.3167,3412.6,3412.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735031206902,1.3167,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031207099,3.2078,3413.1,3412.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735031207302,0.29343,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735031207995,0.8864,3413.0,3412.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735031208200,0.29344,3412.7,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735031209001,0.29344,3412.8,3412.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735031209304,0.29344,3412.8,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735031209703,0.8864,3413.0,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735031209897,0.8864,3413.0,3412.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735031210299,0.29346,3412.5,3412.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735031210504,0.29346,3412.5,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735031210708,0.29346,3412.5,3412.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735031210898,0.29347,3412.4,3412.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735031211206,0.29347,3412.4,3412.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735031211905,0.29347,3412.4,3412.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735031212104,0.74957,3412.4,3412.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735031212601,0.4561,3412.4,3412.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735031212904,0.4561,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735031213304,0.4561,3412.4,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735031213605,0.29342,3413.0,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735031213807,0.29344,3412.7,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735031215207,0.29344,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031215208,0.29343,3412.8,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735031215404,0.29345,3412.7,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735031215602,0.4504,3412.9,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735031215902,0.29345,3412.6,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735031217904,0.29346,3412.5,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735031218101,0.73096,3412.5,3412.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735031218306,0.4375,3412.5,3412.4,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1735031218502,0.73096,3412.5,3412.4,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1735031219712,0.4375,3412.5,3412.4,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1735031220309,7.80441061,3413.5,3412.4,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1735031220512,0.8395,3413.4,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735031220714,4.59661061,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031221006,4.59661061,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735031221208,4.59661061,3413.5,3413.3,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735031221514,4.59661061,3413.5,3413.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735031221713,4.59661061,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735031221909,4.59661061,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031222213,0.71597,3413.6,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031222415,0.4226,3413.6,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031222908,0.4226,3413.6,3413.3,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735031223212,0.4226,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735031223411,0.4226,3413.6,3413.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735031223611,4.0589,3414.0,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031224110,3.2078,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735031224710,3.2078,3414.0,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031224912,3.2078,3414.0,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735031225610,0.4179,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031225815,0.4179,3414.2,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735031226316,0.4228,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031226516,3.2078,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031227116,3.50108,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031227317,0.2933,3414.5,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735031227517,0.2933,3414.5,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735031228012,3.50108,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735031228920,0.2933,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735031230222,3.2078,3414.6,3413.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735031230418,0.29331,3414.4,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735031230817,3.2078,3414.6,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735031231016,0.29331,3414.3,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735031231324,0.29331,3414.3,3413.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735031231530,0.29331,3414.3,3413.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735031231727,0.29333,3414.1,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735031232022,3.2078,3413.8,3413.2,4.59401483]
["bitfinex-derivatives","ETHF0:USTF0",1735031232222,0.4271,3413.7,3413.2,4.59401483]
["bitfinex-derivatives","ETHF0:USTF0",1735031232526,0.29339,3413.4,3413.2,4.59401483]
["bitfinex-derivatives","ETHF0:USTF0",1735031232724,0.72359,3413.3,3413.2,4.59401483]
["bitfinex-derivatives","ETHF0:USTF0",1735031233323,0.72359,3413.3,3413.2,3.21121483]
["bitfinex-derivatives","ETHF0:USTF0",1735031233523,0.29341,3413.1,3413.0,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031233927,0.29346,3412.5,3412.0,4.87129928]
["bitfinex-derivatives","ETHF0:USTF0",1735031234424,3.2078,3413.1,3412.0,4.57779928]
["bitfinex-derivatives","ETHF0:USTF0",1735031234626,0.29344,3412.7,3412.0,4.57779928]
["bitfinex-derivatives","ETHF0:USTF0",1735031234826,3.2078,3413.1,3412.0,4.57779928]
["bitfinex-derivatives","ETHF0:USTF0",1735031235027,0.29346,3412.5,3412.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735031235221,0.29346,3412.5,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735031237528,3.2078,3412.7,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735031237721,0.29346,3412.5,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735031240429,0.29346,3412.5,3412.4,40.80217171]
["bitfinex-derivatives","ETHF0:USTF0",1735031245227,0.29346,3412.5,3412.4,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1735031259440,0.29346,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031262732,3.2078,3412.7,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031262931,2.5161,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735031263134,3.44517741,3412.8,3412.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735031263543,3.44517741,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735031263739,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735031264135,3.2078,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031264336,3.2078,3413.1,3412.6,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735031264738,0.29343,3412.9,3412.6,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735031264939,3.2078,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031265145,0.29344,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031266244,3.2078,3413.1,3412.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735031266440,0.29343,3412.9,3412.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735031266639,0.73345,3413.5,3412.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735031266942,7.08447741,3413.6,3412.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735031267143,0.29342,3413.0,3412.7,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1735031267344,7.08447741,3413.6,3412.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735031267647,0.29343,3413.0,3412.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735031267943,0.29343,3413.0,3412.7,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1735031268344,3.6393,3413.6,3412.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735031268548,0.29343,3412.8,3412.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735031269344,0.29343,3412.8,3412.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735031269345,0.29345,3412.6,3412.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735031270552,0.29345,3412.6,3412.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735031271848,0.29346,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031272440,1.19966,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031275746,3.50107326,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031275949,10.80992916,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031277451,8.5085159,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031283247,1.19966,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031284062,6.96342582,3412.5,3412.4,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735031284456,6.96342582,3412.5,3411.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735031284457,0.29352,3411.8,3411.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735031285157,3.75213504,3411.8,3411.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735031286757,0.29352,3411.8,3411.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735031288857,0.29352,3411.8,3411.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735031289058,0.74452,3411.8,3411.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735031289258,0.451,3411.8,3411.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735031289455,0.29355,3411.4,3411.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735031289653,3.2078,3411.5,3410.7,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031289960,0.2936,3410.9,3410.7,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031290163,0.4377,3411.3,3410.7,10.39199071]
["bitfinex-derivatives","ETHF0:USTF0",1735031290461,0.29359,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735031290758,0.4377,3411.3,3410.7,10.09838071]
["bitfinex-derivatives","ETHF0:USTF0",1735031290955,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031291261,0.29362,3410.7,3410.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735031292458,3.2078,3411.0,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735031292661,0.29365,3410.4,3410.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735031293057,3.2078,3410.6,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031293457,0.29366,3410.2,3410.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735031295164,3.2078,3410.6,3410.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735031295367,2.30427598,3410.7,3410.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735031295368,2.59789598,3410.7,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735031295567,2.30427598,3410.5,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735031295769,2.30427598,3410.5,3410.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735031296064,2.30427598,3410.5,3410.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735031296462,2.59790598,3410.5,3410.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735031296662,0.29366,3410.2,3410.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735031298263,0.29362,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735031298469,0.29365,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031298866,0.4229,3410.5,3409.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735031299074,3.2078,3410.3,3409.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735031299276,0.29369,3409.9,3409.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735031299477,0.29369,3409.8,3409.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735031299682,0.29369,3409.8,3409.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735031299981,0.29369,3409.9,3409.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735031300177,3.2078,3410.3,3409.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735031300477,0.29369,3409.8,3409.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735031300878,0.29369,3409.8,3409.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031300879,3.2078,3409.9,3409.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031301181,0.2937,3409.7,3409.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031301385,3.2078,3409.9,3409.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735031301386,3.2078,3409.9,3409.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735031301579,3.2078,3409.9,3409.2,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1735031301580,0.29372,3409.5,3409.2,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1735031301978,0.29369,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735031302174,0.29368,3410.0,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735031302480,5.51207598,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031302681,3.2078,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735031302882,2.72187598,3410.8,3410.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735031303078,3.2078,3410.4,3409.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735031303280,0.29365,3410.3,3409.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735031303484,3.2078,3410.4,3409.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735031303781,1.9762,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031303981,1.9762,3410.7,3409.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735031304179,3.2078,3410.4,3409.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735031304379,0.29367,3410.0,3409.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735031304893,0.29368,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031305579,0.29368,3409.9,3409.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735031305580,3.2078,3409.9,3409.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735031305777,3.2078,3409.9,3409.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735031305974,0.29373,3409.4,3409.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735031306380,0.29373,3409.3,3409.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735031307875,0.29374,3409.2,3409.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735031308478,0.29375,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031313888,0.29378,3408.7,3408.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735031315177,0.29378,3408.8,3408.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735031317186,0.29378,3408.7,3408.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735031317689,0.29378,3408.7,3408.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735031317888,1.3376,3409.0,3408.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735031318085,0.29382,3408.4,3408.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735031318887,0.29383,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031319290,0.29383,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031320284,3.2078,3408.3,3407.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735031320484,3.2078,3408.3,3407.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735031320689,1.3143,3408.2,3407.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735031320882,0.29385,3407.9,3407.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735031321082,0.29385,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031321280,0.29388,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031322085,0.29387,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031322397,0.29388,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031323288,7.62207451,3408.1,3407.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735031323493,7.32823451,3408.1,3407.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735031323886,7.62207451,3408.1,3407.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735031324287,0.29382,3408.3,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735031324790,0.8643,3408.5,3407.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735031324992,0.4474,3408.5,3407.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735031325191,0.29385,3408.0,3407.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735031325495,0.29385,3407.9,3407.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735031326392,0.4468,3408.4,3407.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735031326689,0.29385,3407.9,3407.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735031328692,3.2078,3408.3,3407.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031328996,0.29386,3407.8,3407.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735031329695,0.29388,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031331893,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031332095,1.23477,3407.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031332395,0.29401,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031332700,0.29401,3406.1,3405.6,11.91673939]
["bitfinex-derivatives","ETHF0:USTF0",1735031333591,3.2078,3406.2,3405.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735031333787,0.29404,3405.7,3405.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735031334493,3.2078,3405.8,3405.6,0.0317542]
["bitfinex-derivatives","ETHF0:USTF0",1735031334701,0.29404,3405.7,3405.6,0.0317542]
["bitfinex-derivatives","ETHF0:USTF0",1735031335703,0.29404,3405.7,3405.6,0.04331061]
["bitfinex-derivatives","ETHF0:USTF0",1735031340802,3.2078,3405.8,3405.6,0.04331061]
["bitfinex-derivatives","ETHF0:USTF0",1735031341000,3.50184,3405.8,3405.6,0.04331061]
["bitfinex-derivatives","ETHF0:USTF0",1735031341300,0.22215962,3405.7,3405.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735031341499,0.22215962,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031341902,0.29407,3405.4,3405.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735031342396,0.29406,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031342601,0.29405,3405.7,3405.3,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735031342801,3.2078,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031342998,0.29407,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031343202,3.2078,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031343403,3.50184,3405.8,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735031344103,0.29405,3405.7,3405.3,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735031344603,3.2078,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031344604,0.29406,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031344804,0.29404,3405.7,3405.3,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735031345005,3.2078,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735031345205,0.29401,3406.1,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735031345505,3.2078,3406.4,3405.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031345706,0.29403,3405.9,3405.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031346006,0.29402,3406.0,3405.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031346306,3.2078,3406.4,3405.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031346495,0.294,3406.2,3405.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1735031346701,0.29402,3406.1,3405.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031347001,3.2078,3406.4,3405.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735031347207,0.294,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031347407,3.2078,3406.4,3406.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031347608,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735031347801,6.40621289,3407.1,3406.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031348008,3.2078,3406.7,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735031348306,0.29399,3406.4,3406.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1735031348500,0.29398,3406.5,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031348808,0.29397,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031349006,3.2078,3406.7,3406.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031349207,0.29399,3406.4,3406.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1735031349610,0.29399,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735031349810,3.2078,3406.7,3406.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031350011,0.29397,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735031350206,3.50176,3406.7,3406.0,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031350402,3.2078,3406.7,3406.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031350606,0.29397,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031352713,3.2078,3406.7,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031352910,0.29397,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031353415,3.2078,3406.8,3406.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735031353717,0.29398,3406.5,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031353917,0.29398,3406.5,3406.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735031354214,0.29397,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735031354415,0.29398,3406.5,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735031354916,3.2078,3406.8,3406.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735031355112,3.2078,3406.8,3406.0,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735031355323,0.29395,3406.9,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031355509,0.29393,3407.1,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735031355717,0.29393,3407.1,3406.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735031356015,3.2078,3407.2,3406.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735031356016,0.29394,3406.9,3406.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735031356413,3.93323289,3407.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031356615,0.29396,3406.7,3406.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1735031356817,3.2078,3406.8,3406.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735031357212,3.2078,3406.8,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735031357213,0.29398,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735031357409,0.29398,3406.5,3406.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735031357614,0.29397,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735031357817,0.29396,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735031358016,3.2078,3406.8,3406.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735031358017,3.50175,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031358212,3.2078,3406.8,3406.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735031358518,3.2078,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735031358715,3.2078,3406.8,3406.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031359120,3.2078,3406.8,3406.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735031359320,3.65951289,3407.6,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735031359321,0.29393,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735031359514,0.29394,3407.0,3406.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735031360120,3.19841289,3407.1,3406.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031360314,0.29395,3406.8,3406.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735031360715,0.4246,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031360913,0.29397,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031361117,0.29397,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031361419,0.29397,3406.6,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735031361615,0.29397,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031361922,0.29394,3406.9,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735031362116,0.29396,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031362312,0.29395,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031363025,3.19841289,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031363217,0.29394,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031363420,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735031363620,3.49234289,3407.1,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735031364216,0.29393,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735031364425,0.29393,3407.0,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031364624,0.29393,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735031364820,3.19841289,3407.1,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735031365020,0.29396,3406.7,3406.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735031366124,0.29396,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031366125,0.2907746,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031368028,0.4564,3407.0,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031368223,0.29395,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735031369128,0.29395,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031369330,0.29395,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735031369528,0.29394,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735031370031,0.29394,3406.9,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735031370230,0.4564,3407.0,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735031370426,0.75034,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031370628,0.29392,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735031370931,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031371133,3.2078,3407.2,3405.6,6.89058071]
["bitfinex-derivatives","ETHF0:USTF0",1735031371134,0.29396,3406.7,3405.6,10.09838071]
["bitfinex-derivatives","ETHF0:USTF0",1735031371429,0.29396,3406.7,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735031371430,0.29402,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735031371827,3.2078,3406.3,3405.7,45.81141233]
["bitfinex-derivatives","ETHF0:USTF0",1735031372025,3.2078,3406.7,3405.7,50.81141233]
["bitfinex-derivatives","ETHF0:USTF0",1735031372228,2.59820598,3407.0,3406.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735031372426,2.30427598,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735031372826,2.30427598,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735031373423,3.2078,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735031373634,3.50172,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735031374232,3.50172,3407.1,3407.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735031374431,3.2078,3407.1,3407.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735031376233,3.50172,3407.1,3407.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735031377234,3.2078,3407.1,3407.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735031378223,2.30427598,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735031379033,0.29389,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735031379532,0.29388,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735031380029,0.29388,3407.6,3407.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1735031380228,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735031381736,0.29389,3407.5,3407.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735031381929,0.29388,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735031382136,3.2078,3407.7,3407.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735031382437,3.50167,3407.7,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735031382641,3.50167,3407.7,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735031382833,3.50167,3407.7,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735031383136,3.2078,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735031383728,3.2078,3407.7,3407.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735031383927,4.61148672,3408.0,3407.2,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1735031384135,4.61148672,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735031384337,4.61148672,3408.0,3407.9,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735031385041,2.53518672,3408.0,3407.9,46.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735031385343,0.45858672,3408.0,3407.9,46.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735031385536,2.30342491,3408.6,3407.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031385836,2.30342491,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735031387139,0.29376,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735031387436,3.2078,3409.2,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735031387639,3.50154,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735031387834,0.29377,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735031389736,3.2078,3409.2,3408.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735031389929,3.50155,3409.2,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735031390130,2.30342491,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735031390330,1.6894325,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735031390536,1.14176572,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735031390833,2.20523982,3409.8,3409.5,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031391033,1.41254982,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735031391936,0.29365,3410.3,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735031392134,0.4574,3410.4,3409.7,7.78661233]
["bitfinex-derivatives","ETHF0:USTF0",1735031392337,0.29367,3410.0,3409.7,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031392637,0.29369,3409.9,3409.7,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031392847,0.8949,3409.8,3409.7,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031393529,0.8949,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735031393732,0.8949,3409.8,3409.7,0.33378853]
["bitfinex-derivatives","ETHF0:USTF0",1735031395242,0.29365,3410.3,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735031395541,0.8947,3410.1,3409.7,0.33378853]
["bitfinex-derivatives","ETHF0:USTF0",1735031395738,0.8947,3410.1,3409.9,0.04008853]
["bitfinex-derivatives","ETHF0:USTF0",1735031396143,1.18836,3410.1,3409.9,0.04008853]
["bitfinex-derivatives","ETHF0:USTF0",1735031396846,1.18836,3410.1,3410.0,0.04008853]
["bitfinex-derivatives","ETHF0:USTF0",1735031398844,1.18836,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031398845,0.29368,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031399047,0.29368,3409.9,3409.5,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735031400144,0.29369,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031400650,0.2937,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031401037,0.4397,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031401242,0.29371,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031403438,0.2937,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031403645,0.73337,3410.0,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735031403947,0.29369,3409.9,3409.5,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735031404247,10.39854923,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031404446,0.29374,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031404646,0.29376,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031404843,0.46,3408.9,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735031405043,0.46,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031405452,0.46,3408.9,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735031405746,0.46,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031406752,0.75377,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031406944,0.46,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031407145,0.29378,3408.8,3408.2,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735031407350,0.2938,3408.6,3408.2,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735031407852,0.4313,3408.5,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031408149,0.4313,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735031408748,0.4313,3408.5,3408.2,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735031408947,0.72511,3408.5,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031409150,0.4313,3408.5,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031409347,0.29381,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735031409547,0.29381,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031409548,0.29381,3408.4,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735031409747,0.4583,3408.3,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735031410051,0.4583,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031410247,0.4583,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735031410442,0.4313,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735031410847,0.4313,3408.5,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735031411251,0.4313,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031411654,0.4313,3408.5,3408.4,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735031412049,0.4313,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031412249,0.7251,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031412553,0.29382,3408.3,3407.9,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735031412855,0.73322,3408.4,3408.0,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735031413149,0.4209,3408.2,3408.0,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735031413555,0.4209,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031413749,0.4394,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031413949,0.4394,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735031415759,0.29381,3408.5,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735031416053,3.2078,3408.6,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031416362,3.2078,3408.2,3407.1,3.54198122]
["bitfinex-derivatives","ETHF0:USTF0",1735031416550,0.29389,3407.5,3407.1,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735031416751,1.1851,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031416952,1.6318,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031417153,1.6318,3407.4,3407.1,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735031417451,0.29391,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031417746,0.29391,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031418964,3.2078,3407.2,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031419154,0.29395,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031419651,3.2078,3407.2,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031419852,0.29395,3406.9,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735031420052,0.29395,3406.9,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735031420457,0.29395,3406.9,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031421153,0.29395,3406.9,3406.5,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735031421556,3.2078,3407.2,3406.5,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735031421557,3.2078,3407.2,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031421855,0.29398,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031425161,0.29399,3406.4,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735031425762,0.29399,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031425963,0.29399,3406.4,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735031426263,0.29399,3406.3,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735031426461,0.29399,3406.4,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735031426964,3.2078,3406.6,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735031427163,3.2078,3406.6,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031427365,0.29398,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031427663,0.29398,3406.4,3406.0,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735031428163,0.4428,3406.5,3406.0,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735031428369,0.29399,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031429362,1.2876,3406.5,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031429558,1.2876,3406.5,3405.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735031429763,0.29402,3406.1,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735031429966,0.29403,3405.9,3405.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735031430162,0.29403,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031430464,3.2078,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031430667,0.29405,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031430866,0.4164,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031431165,0.71044,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031431572,0.29405,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031432159,0.4332,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031432358,0.72725,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031433167,0.4332,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031433365,0.72725,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031433769,0.29405,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031433968,0.29407,3405.4,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735031434768,0.8749,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031434964,0.29406,3405.5,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735031435970,0.29406,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031436170,0.29406,3405.5,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735031436571,0.29407,3405.4,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735031436874,0.29406,3405.5,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735031439074,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735031439376,0.29406,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031439377,0.29406,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735031440376,0.29404,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735031440577,0.29405,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735031440778,0.29405,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031440779,7.61206735,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031440969,0.29405,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735031443075,3.2078,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031443284,3.2078,3405.9,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735031443477,0.29407,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735031444684,3.2078,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031444885,0.29406,3405.6,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735031445394,7.36745154,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031445694,0.29408,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031446191,0.29409,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031446387,0.71649,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031446688,0.4224,3405.2,3404.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735031446888,0.29414,3404.7,3404.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735031447289,0.4224,3405.2,3404.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735031447486,0.29414,3404.7,3404.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735031448189,0.29414,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031448388,0.29414,3404.6,3404.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735031449195,0.4224,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031449395,0.29415,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031450598,0.29414,3404.6,3404.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735031450990,0.29414,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031451186,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031451391,3.2078,3405.1,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031451591,0.29413,3404.8,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031451998,3.2078,3405.1,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031452198,0.29413,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031452395,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031452591,0.29412,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735031454494,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031454801,0.29414,3404.6,3404.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735031455102,0.29413,3404.7,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735031455995,0.4507,3404.8,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735031456301,0.29413,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031456798,0.29413,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031457001,0.74763,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735031457299,0.29414,3404.6,3404.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735031457894,0.29415,3404.5,3404.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735031458095,0.29415,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031459402,0.29416,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031459602,0.29415,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031460099,0.4535,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031460398,0.73926,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031461696,0.4451,3404.4,3403.6,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735031461904,0.29419,3404.1,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735031462301,0.29423,3403.6,3403.3,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031462601,0.29423,3403.5,3403.3,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031462801,0.29423,3403.5,3403.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031464201,3.2078,3403.8,3403.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735031464400,0.29425,3403.4,3403.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735031464797,0.29425,3403.4,3403.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735031465199,0.29425,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735031465691,0.4399,3403.7,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735031465896,0.29423,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735031466505,0.29427,3403.2,3402.8,0.33529]
["bitfinex-derivatives","ETHF0:USTF0",1735031466701,0.29426,3403.3,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735031467201,0.29426,3403.3,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735031468096,0.4399,3403.7,3402.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735031468300,0.29425,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735031468897,0.4399,3403.7,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031469103,0.4399,3403.7,3402.6,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031469104,0.2943,3402.8,3402.5,0.62893576]
["bitfinex-derivatives","ETHF0:USTF0",1735031469297,0.4332,3403.3,3402.5,0.33462576]
["bitfinex-derivatives","ETHF0:USTF0",1735031469493,3.2078,3403.0,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031469697,3.2078,3403.0,3402.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031469698,0.4599,3402.9,3402.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031469900,0.29431,3402.6,3402.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031470106,0.29431,3402.7,3402.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031470306,0.29432,3402.6,3402.4,45.37881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031470707,0.4599,3402.9,3402.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031470899,0.4547,3402.5,3402.4,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031471112,0.4547,3402.5,3402.3,44.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735031471296,0.4547,3402.5,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031471706,0.75419,3402.9,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735031471905,0.4599,3402.9,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735031472108,0.29431,3402.7,3402.3,44.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735031472510,0.29432,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031472704,0.29432,3402.6,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735031473205,0.4599,3402.9,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031473408,0.4599,3402.9,3402.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735031473610,0.4599,3402.9,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735031473806,0.29426,3403.3,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735031474107,0.29427,3403.2,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735031474706,0.29427,3403.1,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735031474907,0.29429,3403.0,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735031475105,0.4275,3403.2,3402.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735031475106,0.29427,3403.1,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735031475309,0.4275,3403.2,3402.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735031475509,0.29429,3402.9,3402.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735031476009,0.4275,3403.2,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735031476010,0.29428,3403.0,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735031476210,0.29428,3403.0,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735031476411,0.4275,3403.2,3402.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735031476605,0.72176,3403.2,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735031477409,0.8709,3403.3,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735031477612,1.16516,3403.3,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735031477812,0.8709,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031478113,0.8709,3403.3,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735031478810,0.8709,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031478811,3.6399,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031479113,8.34430568,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031479306,0.29425,3403.3,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735031480709,0.8766,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031480919,3.2078,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031481108,1.2946,3403.7,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735031481308,0.29423,3403.6,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735031481705,0.29423,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735031481909,1.58882,3403.7,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735031482112,1.2946,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031482314,0.29423,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735031482514,0.29423,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031482714,0.29423,3403.6,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735031483419,1.58882,3403.7,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735031483723,1.2946,3403.7,3403.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735031483915,1.58882,3403.7,3403.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735031484117,0.29427,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031484314,0.29426,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031484615,1.2946,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031484816,0.29428,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031491718,1.2946,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031491918,0.29428,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031492618,0.29432,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031493521,0.8764,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031493713,0.29432,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031494618,0.29432,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031494813,0.29431,3402.7,3402.4,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735031495124,0.29431,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031496130,1.1707,3402.8,3402.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735031496825,0.2943,3402.7,3402.4,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735031497127,1.1707,3402.8,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735031497322,1.1707,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031497525,0.2943,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031498430,0.8764,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031498626,0.2943,3402.7,3402.4,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735031498821,0.8764,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031499026,0.29432,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031503825,0.29432,3402.5,3402.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735031504226,3.2078,3402.5,3401.9,4.57881233]
["bitfinex-derivatives","ETHF0:USTF0",1735031504533,3.2078,3402.5,3401.6,12.39524094]
["bitfinex-derivatives","ETHF0:USTF0",1735031504534,0.29439,3401.7,3401.6,4.5600253]
["bitfinex-derivatives","ETHF0:USTF0",1735031504729,0.29439,3401.7,3401.6,0.61049334]
["bitfinex-derivatives","ETHF0:USTF0",1735031505027,0.29439,3401.7,3400.8,13.74760727]
["bitfinex-derivatives","ETHF0:USTF0",1735031505028,1.083,3401.6,3400.8,13.74760727]
["bitfinex-derivatives","ETHF0:USTF0",1735031505232,4.58526,3400.9,3400.8,13.09492727]
["bitfinex-derivatives","ETHF0:USTF0",1735031505525,11.83024189,3400.9,3400.8,11.66025727]
["bitfinex-derivatives","ETHF0:USTF0",1735031505731,16.83024189,3400.9,3400.8,11.66025727]
["bitfinex-derivatives","ETHF0:USTF0",1735031505933,0.29455,3399.8,3399.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735031506133,0.29455,3399.9,3399.8,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031507527,0.29456,3399.7,3399.6,11.66025727]
["bitfinex-derivatives","ETHF0:USTF0",1735031507729,0.29458,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031508034,0.29458,3399.6,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031511034,0.29064671,3399.6,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031511430,3.2078,3400.0,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031511626,0.29457,3399.6,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031512134,0.29457,3399.7,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031512436,0.29457,3399.7,3399.6,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031512834,0.29457,3399.7,3399.6,43.7391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031513431,0.29457,3399.7,3399.6,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031513833,2.28832639,3400.4,3399.6,6.1469913]
["bitfinex-derivatives","ETHF0:USTF0",1735031514040,2.28832639,3400.4,3400.2,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031514041,0.29451,3400.3,3400.2,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031514234,2.28832639,3400.4,3400.1,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031514427,0.29452,3400.2,3400.1,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031515039,2.28832639,3400.4,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031515230,3.2078,3399.8,3398.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735031515528,0.29462,3399.0,3398.9,3.3866913]
["bitfinex-derivatives","ETHF0:USTF0",1735031515734,3.2078,3399.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031515927,0.29463,3399.0,3398.9,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031516341,0.29463,3398.9,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735031516538,3.2078,3399.4,3398.9,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031516737,3.2078,3399.4,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031517038,0.29459,3399.5,3399.3,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031517238,0.29459,3399.4,3399.2,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031517934,0.29459,3399.4,3399.3,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031518136,7.52808689,3399.7,3399.3,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031518335,0.29457,3399.6,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031518641,7.5174871,3399.6,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031520139,0.29458,3399.5,3399.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735031520341,0.29458,3399.5,3399.4,3.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1735031520534,3.2078,3399.8,3399.4,3.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1735031520735,3.2078,3400.4,3399.7,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031520936,0.29455,3399.9,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735031521341,0.29455,3399.9,3399.8,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031522339,3.2078,3400.4,3399.8,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031522642,7.23530848,3400.3,3400.0,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031522845,0.29453,3400.1,3400.0,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031524043,0.29453,3400.1,3399.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735031524044,0.29458,3399.5,3399.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735031524451,0.29458,3399.5,3399.4,3.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1735031524744,8.00878042,3400.1,3399.4,3.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1735031524745,3.2078,3399.8,3399.4,3.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1735031525045,0.29458,3399.6,3399.5,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031526845,0.29458,3399.5,3399.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735031527240,7.18565966,3399.7,3399.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735031530558,3.50241,3399.2,3399.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735031532753,0.29475,3397.7,3397.2,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735031532941,3.2078,3398.1,3397.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735031533148,0.29474,3397.7,3397.6,2.9391913]
["bitfinex-derivatives","ETHF0:USTF0",1735031534254,3.2078,3397.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031534255,0.29481,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031534455,0.29481,3396.9,3396.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031535553,0.29483,3396.6,3396.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735031535949,0.29483,3396.6,3396.5,2.7555913]
["bitfinex-derivatives","ETHF0:USTF0",1735031537552,0.29483,3396.6,3396.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735031537852,0.29487,3396.2,3396.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735031538053,0.29487,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031538054,3.2078,3396.3,3395.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735031538353,0.29488,3396.1,3396.0,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031538552,3.50268,3396.1,3396.0,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031538855,3.50268,3396.1,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031538856,3.2078,3396.1,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031539050,3.2078,3396.1,3395.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031539352,0.29489,3395.9,3395.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031539547,3.2078,3396.1,3395.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735031539742,3.2078,3396.1,3395.4,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031539946,0.29492,3395.6,3395.4,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031540348,7.33629248,3395.5,3394.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735031540549,10.54409248,3395.5,3395.1,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031540750,0.29496,3395.2,3395.1,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031541554,0.29494,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031541753,0.29497,3395.1,3395.0,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031541950,3.2078,3395.9,3395.4,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031542149,3.50269,3395.9,3395.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031542456,10.5977861,3395.9,3395.4,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031542753,0.29492,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031543153,0.29492,3395.6,3395.5,43.1139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031543958,10.5977861,3395.9,3395.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735031544250,3.2078,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031544457,0.29497,3395.0,3394.9,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031545351,0.29501,3394.6,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031545549,0.29501,3394.6,3394.5,3.2021913]
["bitfinex-derivatives","ETHF0:USTF0",1735031547154,3.50277,3395.0,3394.5,3.2021913]
["bitfinex-derivatives","ETHF0:USTF0",1735031547362,3.2078,3395.0,3394.9,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031547657,3.50277,3395.0,3394.9,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031548354,3.2078,3395.0,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031548549,0.29495,3395.3,3394.9,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031548751,0.29495,3395.3,3395.1,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031548957,3.2078,3395.4,3395.1,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031549160,3.2078,3395.4,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031549161,0.29496,3395.2,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031549455,3.2078,3395.4,3395.1,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031549661,0.29496,3395.2,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031550157,0.29496,3395.2,3395.1,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031550557,3.2078,3395.4,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031550558,0.29501,3394.6,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031550758,3.2078,3395.4,3394.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031550959,0.29498,3394.9,3394.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031551958,3.2078,3395.3,3394.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031552161,3.2078,3395.3,3395.2,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031552463,3.2078,3395.3,3395.0,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031552464,0.29496,3395.1,3395.0,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031553353,0.29501,3394.6,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031553554,0.29501,3394.6,3394.5,3.2021913]
["bitfinex-derivatives","ETHF0:USTF0",1735031554957,0.295,3394.8,3394.5,3.2021913]
["bitfinex-derivatives","ETHF0:USTF0",1735031555159,3.50278,3394.9,3394.7,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031555357,0.29499,3394.8,3394.7,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031555858,0.29501,3394.6,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031556165,0.29501,3394.6,3394.5,3.2021913]
["bitfinex-derivatives","ETHF0:USTF0",1735031559460,0.29499,3394.8,3394.5,3.2021913]
["bitfinex-derivatives","ETHF0:USTF0",1735031559664,3.2078,3394.9,3394.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031559859,3.50278,3394.9,3394.8,2.3139913]
["bitfinex-derivatives","ETHF0:USTF0",1735031561467,3.2078,3395.5,3394.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735031561671,0.29494,3395.4,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735031561867,0.29494,3395.4,3395.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735031562262,3.50273,3395.5,3395.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1735031562461,3.2078,3396.4,3395.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735031562665,0.2949,3395.9,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735031563069,3.50266,3396.4,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735031563267,3.50266,3396.4,3396.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735031563469,3.2078,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031563661,3.2078,3396.0,3395.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735031563861,3.2078,3396.0,3395.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735031564065,0.29492,3395.7,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031564463,3.2078,3396.0,3395.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735031564464,0.29493,3395.5,3395.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735031564862,0.29492,3395.6,3395.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735031565263,3.2078,3396.0,3395.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735031565767,0.29489,3395.9,3395.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1735031565968,0.29493,3395.5,3395.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735031566166,0.29493,3395.5,3395.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735031566471,0.29492,3395.6,3395.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735031566871,0.29492,3395.6,3395.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1735031567073,0.29492,3395.6,3395.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735031568575,0.29489,3395.9,3395.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735031568873,3.2078,3396.0,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031569074,0.29491,3395.8,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031569274,3.2078,3396.0,3395.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735031569470,3.2078,3396.0,3395.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735031569471,0.29492,3395.7,3395.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735031569773,3.2078,3396.0,3395.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735031569965,0.2949,3395.9,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735031570165,0.29491,3395.8,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735031570466,0.29491,3395.8,3395.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735031570666,3.2078,3396.0,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031570865,3.50269,3396.0,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031571074,3.2078,3396.0,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031571275,3.2078,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031571477,3.2078,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735031571775,3.2078,3396.5,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031572070,3.2078,3396.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031572071,0.29493,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031572467,0.29493,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031572671,0.29492,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031573067,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031573269,0.29493,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031573866,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031574576,0.29495,3395.3,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735031574773,0.29495,3395.3,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735031575175,0.29495,3395.3,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735031575375,0.29494,3395.4,3395.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735031575676,3.2078,3395.6,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735031575871,0.29493,3395.5,3395.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735031576475,0.29494,3395.4,3395.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735031576876,3.2078,3395.7,3395.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031577177,0.29496,3395.2,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735031577575,3.2078,3395.7,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735031577777,0.29496,3395.2,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735031578280,0.29495,3395.3,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735031578479,0.29496,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735031578676,0.29496,3395.1,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031578877,0.29496,3395.2,3394.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735031579180,0.29496,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735031579576,0.29495,3395.3,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735031579777,2.28832639,3395.2,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735031579977,2.28832639,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735031581073,2.28832639,3395.4,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031582075,1.59532639,3395.4,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031582280,3.8949216,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031582876,3.2019216,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031584080,3.2078,3396.1,3395.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031584081,4.60306014,3396.0,3395.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031584282,0.29492,3395.7,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031584476,0.29492,3395.7,3395.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735031584785,4.60306014,3396.0,3395.2,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031584985,0.2949,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031585482,0.2949,3395.9,3395.2,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031585483,0.29491,3395.8,3395.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031585684,4.60306014,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735031585984,4.60306014,3395.9,3395.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031586183,4.60306014,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735031586383,4.60306014,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031586985,0.29489,3396.0,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031587889,0.2949,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031588090,0.29489,3396.0,3395.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735031588389,0.29489,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735031588584,0.29489,3396.0,3395.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031589892,0.2949,3395.9,3395.2,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735031590190,0.29489,3396.0,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031590380,4.60306014,3396.2,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031590585,0.29493,3395.6,3395.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735031590788,0.29493,3395.6,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031591088,0.29491,3395.8,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031591278,0.29492,3395.7,3395.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735031592987,0.29494,3395.4,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031593392,0.4383,3396.0,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031593591,0.29494,3395.5,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031593787,0.4383,3396.0,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031593788,7.44475312,3395.9,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031593985,0.29492,3395.6,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031595888,4.60306014,3396.0,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031596089,0.2949,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031596490,0.29492,3395.7,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735031596994,0.29491,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735031598291,0.2949,3395.9,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031598487,0.2949,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735031598990,0.29491,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735031599987,4.60306014,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735031601993,4.60306014,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031602195,0.29494,3395.4,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031602397,0.9007,3395.9,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031602593,0.29493,3395.5,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031602896,0.29492,3395.7,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031603292,5.04556435,3395.4,3395.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735031603492,5.04556435,3395.4,3395.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735031604696,4.60306014,3395.4,3395.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735031607496,10.82900167,3395.5,3395.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735031607697,10.82900167,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031608296,11.12393167,3395.5,3395.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735031608505,10.82900167,3395.5,3395.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735031608802,5.06523585,3395.5,3395.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735031609704,5.06523585,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031609899,4.61512275,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031610802,4.61512275,3395.5,3395.4,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735031611099,4.61512275,3395.5,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031611304,0.29493,3395.5,3395.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031611700,0.71483,3395.6,3395.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031612806,5.05762696,3395.5,3395.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735031613210,5.05762696,3395.5,3395.1,3.21023753]
["bitfinex-derivatives","ETHF0:USTF0",1735031613405,5.35255696,3395.5,3395.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031613809,10.67782666,3395.4,3395.1,0.00243753]
["bitfinex-derivatives","ETHF0:USTF0",1735031614010,0.29496,3395.2,3395.1,0.00243753]
["bitfinex-derivatives","ETHF0:USTF0",1735031616416,17.47369141,3395.2,3393.9,6.8514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031616707,0.29505,3394.1,3393.9,6.8514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031616913,3.2078,3394.0,3393.9,6.8514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031617112,0.29505,3394.2,3393.9,6.8514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031617315,0.29504,3394.3,3393.9,7.1464849]
["bitfinex-derivatives","ETHF0:USTF0",1735031617522,0.29504,3394.2,3393.9,7.1464849]
["bitfinex-derivatives","ETHF0:USTF0",1735031618207,4.90678037,3394.2,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031618412,4.61174037,3394.2,3393.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735031618606,0.29508,3393.8,3393.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735031619006,3.2078,3394.0,3393.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735031619202,0.29508,3393.8,3393.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735031619411,0.29508,3393.8,3393.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735031620415,0.29508,3393.9,3393.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735031620615,0.29509,3393.7,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031620915,4.61174037,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031621110,4.61174037,3394.2,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031621315,4.61174037,3394.2,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031622019,4.61174037,3394.2,3394.1,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735031622323,4.61174037,3394.6,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031622921,4.61174037,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031623424,4.61174037,3394.6,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031623620,3.2078,3395.0,3394.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735031623823,0.71422,3394.6,3394.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031624120,0.29502,3394.5,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031624823,0.29502,3394.5,3394.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735031625022,0.29505,3394.1,3394.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735031626723,5.05654037,3394.5,3394.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735031627023,3.2078,3394.4,3394.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735031627324,0.29505,3394.1,3394.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735031629326,0.29508,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031629530,0.29508,3393.8,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031629732,3.2078,3394.4,3393.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735031630030,3.2078,3394.4,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031630234,0.29507,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031630526,3.2078,3394.4,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031630733,0.29507,3394.0,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031631033,3.2078,3394.4,3393.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735031631226,0.29508,3393.8,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031631427,0.2951,3393.6,3393.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735031631630,0.2951,3393.5,3393.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735031632134,0.29511,3393.5,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031632328,3.2078,3393.6,3392.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735031632532,0.29511,3393.5,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031632830,0.29511,3393.5,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031633630,0.2951,3393.6,3393.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735031633831,0.4215,3393.8,3393.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735031634431,0.2951,3393.6,3393.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735031634631,0.29511,3393.5,3393.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735031635531,0.29511,3393.4,3393.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735031635931,3.2078,3393.5,3392.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735031636134,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031636432,3.2078,3393.5,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031636433,3.50296,3392.9,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031636734,0.29513,3393.2,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031637036,0.29517,3392.8,3392.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735031637237,0.29518,3392.7,3392.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735031637429,7.86025999,3393.2,3392.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735031637634,0.29517,3392.8,3392.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735031637835,12.86025999,3393.2,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735031638134,0.29517,3392.8,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031638330,0.4233,3393.1,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031638733,3.2078,3392.9,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031638931,0.2952,3392.5,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031639131,3.2078,3392.9,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031639334,0.2952,3392.4,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031639839,0.29522,3392.3,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031640838,0.29516,3392.8,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031641039,3.2078,3392.9,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031641238,0.29522,3392.2,3392.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031641640,3.2078,3393.3,3392.0,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735031641836,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031642133,0.29513,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031642335,0.29513,3393.2,3392.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735031642336,0.29513,3393.2,3392.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735031642541,3.2078,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031642731,3.50288,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031642935,3.2078,3393.8,3393.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031643139,3.50288,3393.8,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031643441,3.50288,3393.8,3393.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735031643636,3.2078,3393.8,3393.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735031643839,3.2078,3393.8,3393.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031644038,0.29502,3394.5,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031644235,3.42978132,3394.9,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031644444,0.29504,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031645343,0.29506,3394.0,3393.6,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1735031645635,0.29505,3394.2,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031645844,0.29505,3394.2,3393.8,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735031646338,3.2078,3394.6,3393.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735031646539,3.2078,3394.6,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031646736,0.29502,3394.5,3393.7,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735031646934,0.29505,3394.2,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031647340,0.29502,3394.5,3393.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735031647537,3.2078,3394.6,3393.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735031647845,0.29504,3394.3,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031648047,0.29504,3394.3,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031648342,0.29503,3394.4,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031648537,0.29504,3394.3,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031648841,3.2078,3394.6,3393.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735031649038,0.29505,3394.1,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735031649345,0.29509,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031650244,3.2078,3394.2,3393.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735031650445,0.29509,3393.6,3393.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735031650939,0.29509,3393.7,3393.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735031651546,0.29507,3393.9,3393.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735031651943,0.29505,3394.1,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735031652441,0.29505,3394.1,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031652646,0.29508,3393.8,3393.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735031653540,3.2078,3394.2,3393.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735031653843,0.75113,3394.4,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031654040,0.29503,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031654237,6.63758132,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031654238,0.29502,3394.5,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031654545,3.42978132,3394.4,3394.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735031655245,3.42978132,3394.4,3394.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735031655839,3.42978132,3394.4,3394.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735031656646,3.42978132,3394.4,3394.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735031656851,6.93259132,3394.6,3394.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735031657348,0.29502,3394.5,3394.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735031657849,0.29502,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031657850,3.42978132,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031658046,3.42978132,3394.5,3393.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735031658352,0.29505,3394.2,3393.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735031658644,3.42978132,3394.5,3393.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735031658849,0.29506,3394.0,3393.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735031659242,3.42978132,3394.2,3393.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735031659451,6.63758132,3394.2,3393.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735031659651,0.29509,3393.7,3393.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735031660552,0.29512,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031662654,0.29512,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031663150,3.2078,3393.4,3392.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735031663351,3.2078,3393.4,3392.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735031663656,0.29516,3392.8,3392.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735031663949,0.4499,3393.3,3392.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735031664152,0.29518,3392.7,3392.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735031664354,0.29517,3392.8,3392.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735031664553,0.29518,3392.7,3392.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735031665451,0.29518,3392.7,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031665659,0.2952,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031666154,0.29518,3392.6,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031666354,0.29519,3392.5,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031666846,0.4598,3392.8,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031667052,0.29519,3392.6,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735031667658,3.88958132,3392.8,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031667853,0.29518,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735031668751,0.29518,3392.7,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735031668951,0.29518,3392.7,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031669152,0.29518,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031669153,0.29519,3392.6,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735031669457,0.29519,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031669656,0.4598,3392.8,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031669849,0.29519,3392.6,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031670956,0.29518,3392.7,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031671348,0.4598,3392.8,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031671552,0.4598,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031671849,3.42978132,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031672259,3.42978132,3393.1,3393.0,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735031673453,3.42978132,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031673654,3.42978132,3393.1,3393.0,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735031673860,0.29512,3393.4,3393.0,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735031674162,0.29514,3393.1,3392.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1735031674759,0.29514,3393.1,3392.7,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1735031675154,3.2078,3393.5,3392.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735031675362,3.2078,3393.5,3392.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735031675564,0.29515,3393.0,3392.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735031675758,0.29516,3392.9,3392.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735031676063,0.29511,3393.4,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031676564,3.72489132,3393.4,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031676958,0.29514,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031677361,0.29514,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031677561,0.29513,3393.3,3392.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735031677759,8.42978132,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031678065,8.42978132,3393.4,3391.6,10.04982779]
["bitfinex-derivatives","ETHF0:USTF0",1735031678066,0.29521,3392.3,3392.0,4.62280332]
["bitfinex-derivatives","ETHF0:USTF0",1735031678362,0.29522,3392.2,3392.0,4.62280332]
["bitfinex-derivatives","ETHF0:USTF0",1735031678859,0.2952,3392.4,3392.0,4.91803332]
["bitfinex-derivatives","ETHF0:USTF0",1735031679167,0.29522,3392.2,3392.0,4.62280332]
["bitfinex-derivatives","ETHF0:USTF0",1735031679365,0.29522,3392.2,3391.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735031679762,0.4339,3392.6,3391.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735031680158,0.29521,3392.4,3391.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735031680363,0.29522,3392.2,3391.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735031680564,0.29522,3392.3,3391.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735031680863,0.29522,3392.2,3391.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735031681058,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031681261,7.5160207,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031681459,0.29526,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031681663,0.29526,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031681867,0.29525,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031682063,0.29523,3392.1,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735031682270,0.29523,3392.1,3391.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735031682566,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031682769,0.29524,3392.0,3391.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735031683364,0.29524,3392.0,3391.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735031683863,0.29523,3392.1,3391.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735031684070,3.86368132,3392.6,3391.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735031684260,0.29523,3392.1,3391.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735031684461,7.34882389,3392.5,3391.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735031684665,0.29525,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031684967,0.29526,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031685870,0.29526,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031686170,0.29526,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031686359,0.29525,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031686562,0.29526,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031687369,0.29526,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031687869,0.29526,3391.7,3391.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735031688264,0.4446,3392.2,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031688470,0.4446,3392.2,3391.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735031688769,0.29527,3391.6,3391.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735031688964,0.29527,3391.6,3391.3,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735031689161,7.38854988,3392.1,3391.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735031689469,0.29528,3391.5,3391.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735031689667,3.2078,3391.9,3391.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735031689970,0.29526,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735031690170,0.29526,3391.8,3391.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735031690574,3.2078,3391.9,3391.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735031691064,0.29525,3391.8,3391.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735031692067,0.73834,3392.0,3391.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1735031692272,0.73834,3392.0,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031692774,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031693066,3.42978132,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031693271,3.42978132,3392.6,3392.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735031694472,3.50293,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031694773,3.50293,3393.2,3392.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735031695075,0.29513,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031695268,3.2078,3393.7,3392.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735031695471,3.2078,3393.7,3392.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735031695472,0.29517,3392.8,3392.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735031695674,0.29517,3392.7,3392.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735031695873,0.8899,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031696068,0.29518,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031696271,0.29517,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031697279,0.29518,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031697481,0.29518,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031698672,0.29516,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031698874,4.31968132,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031699181,0.29515,3393.0,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031699379,4.31968132,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031699677,3.42978132,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031699982,0.29513,3393.3,3392.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735031700173,3.42978132,3393.4,3392.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735031700375,3.42978132,3393.4,3393.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735031700574,3.42978132,3393.4,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031700877,0.29512,3393.3,3393.0,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1735031701074,0.29514,3393.1,3393.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735031701275,0.29515,3393.0,3392.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735031701466,0.29513,3393.2,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031701674,0.29516,3392.9,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031702278,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031702577,3.2078,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031702776,3.2078,3393.7,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031702976,2.2912651,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031704276,3.2078,3393.7,3393.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735031704484,0.29514,3393.1,3393.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735031705177,0.29516,3392.8,3392.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735031705477,0.29515,3393.0,3392.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1735031705682,0.29517,3392.8,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031705876,0.29517,3392.8,3392.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735031706182,0.29515,3393.0,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031706384,0.29518,3392.6,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031706877,3.2078,3392.9,3392.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1735031707078,2.2912651,3392.7,3392.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735031707580,2.2912651,3392.7,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031708183,0.29518,3392.6,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031708382,2.2912651,3392.7,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031708580,2.2912651,3392.6,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031708782,2.5864451,3392.6,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031709378,2.2912651,3392.6,3392.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735031709579,2.2912651,3392.6,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031710488,3.72496132,3392.7,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031711176,3.42978132,3392.7,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031711377,3.42978132,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031711781,3.42978132,3392.7,3392.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735031711986,2.2960425,3392.7,3392.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735031712190,2.2960425,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031712489,1.6030425,3392.7,3392.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735031712689,0.9100425,3392.7,3392.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735031712988,1.08482383,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735031713283,3.44429612,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031713487,3.44429612,3393.3,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735031713884,3.44429612,3393.3,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031714184,3.44429612,3393.3,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735031714688,3.44429612,3393.3,3393.2,44.30293]
["bitfinex-derivatives","ETHF0:USTF0",1735031714882,0.8749,3393.9,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031715086,0.29509,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031715790,0.8749,3393.9,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031715989,0.8749,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031716187,0.29512,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031716391,0.8749,3393.9,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735031716589,0.2951,3393.6,3393.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735031717093,0.8749,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031717289,0.29508,3393.8,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031717485,0.29508,3393.8,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031717791,0.8749,3393.9,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031718086,0.8749,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031718693,3.2078,3393.6,3392.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735031718897,0.29511,3393.4,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031719195,0.418,3393.5,3392.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735031719391,0.29513,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031719591,0.4585,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031720697,0.4585,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031720895,0.71311,3393.5,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031721189,1.303,3393.5,3392.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735031721391,1.59811,3393.5,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031721593,1.59811,3393.5,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031721788,1.59811,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031721789,1.303,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031721995,0.885,3393.5,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031722196,0.885,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031722397,0.885,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031722696,0.885,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031723399,0.885,3393.5,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031723793,0.885,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031724596,0.885,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031724900,0.885,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031725395,1.1801,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031725600,0.885,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031725901,0.885,3393.5,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031726195,4.61174037,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031726196,3.16027037,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031726395,6.1104607,3394.6,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031726591,0.40970711,3394.6,3394.5,6.70123289]
["bitfinex-derivatives","ETHF0:USTF0",1735031726789,8.02855749,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031726790,5.02554015,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031727702,5.02554015,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031728000,5.32053015,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031728196,0.4456,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031728595,0.4456,3394.7,3394.6,4.62280332]
["bitfinex-derivatives","ETHF0:USTF0",1735031728800,0.7406,3394.7,3394.6,3.93010332]
["bitfinex-derivatives","ETHF0:USTF0",1735031728991,0.4456,3394.7,3394.6,3.93010332]
["bitfinex-derivatives","ETHF0:USTF0",1735031729999,0.4456,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031730300,4.0805,3395.0,3394.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031731601,4.0805,3395.0,3394.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031731802,4.0805,3395.0,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031731995,4.0805,3395.0,3394.4,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031732196,4.0805,3395.0,3394.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031732592,4.0805,3395.0,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031732796,4.0805,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031733093,0.4527,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031733407,0.295,3394.8,3394.3,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735031733903,0.4527,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031733904,0.74768,3394.9,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031734103,0.4527,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031734499,0.4527,3394.9,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735031735005,0.295,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031735198,0.4527,3394.9,3393.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031735499,0.4527,3394.9,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031735500,0.29504,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031735802,0.8592,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031736199,0.8592,3394.2,3393.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735031737196,0.8592,3394.2,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031738310,0.8592,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031738607,0.8592,3394.2,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031738904,0.8592,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031739106,3.2078,3393.8,3393.1,47.6514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031739300,3.2078,3393.8,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031739601,3.2078,3393.8,3393.1,47.6514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031739602,0.29509,3393.7,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031740004,3.50288,3393.8,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031740195,0.29509,3393.7,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031740407,3.50288,3393.8,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031740605,3.50288,3393.8,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735031741002,0.29509,3393.7,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031741207,0.29509,3393.7,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031741501,3.50288,3393.8,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031742306,3.2078,3393.8,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031742505,3.2078,3393.8,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031742506,0.29512,3393.3,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031742699,0.4179,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031742905,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031743106,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031743306,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031743506,0.8395,3393.2,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031743703,0.8395,3393.2,3392.9,3.49356289]
["bitfinex-derivatives","ETHF0:USTF0",1735031744103,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031744607,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031745110,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031745511,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031745701,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031747012,0.8395,3393.2,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031747203,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031747407,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031749213,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031749415,0.8395,3393.2,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031749614,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031750011,0.8395,3393.2,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031750211,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031750714,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031750909,0.8395,3393.2,3392.9,6.70136289]
["bitfinex-derivatives","ETHF0:USTF0",1735031751215,1.13463,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031751420,0.8395,3393.2,3392.9,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735031751720,0.29515,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031751911,0.8395,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031752113,0.29514,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031752316,0.29514,3393.1,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735031753321,0.8395,3393.2,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031753617,0.29516,3393.0,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031753814,0.29516,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031754018,0.29516,3392.9,3392.4,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735031754209,0.29516,3392.9,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031754411,0.29518,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031754611,3.2078,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031754813,0.446,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031755219,0.446,3392.6,3392.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735031755411,0.446,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031755614,0.74118,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031755813,0.432,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031756013,0.432,3392.5,3392.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735031756014,0.432,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031756209,0.29523,3392.0,3391.9,6.8514149]
["bitfinex-derivatives","ETHF0:USTF0",1735031756718,0.29523,3392.0,3391.9,4.29021491]
["bitfinex-derivatives","ETHF0:USTF0",1735031756921,0.29526,3391.7,3391.6,4.29021491]
["bitfinex-derivatives","ETHF0:USTF0",1735031757620,0.72726,3391.7,3391.6,2.21241491]
["bitfinex-derivatives","ETHF0:USTF0",1735031758422,0.432,3391.7,3390.8,6.83421289]
["bitfinex-derivatives","ETHF0:USTF0",1735031758617,0.432,3391.7,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031758814,0.29528,3391.5,3390.8,6.83421289]
["bitfinex-derivatives","ETHF0:USTF0",1735031759123,0.29528,3391.5,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031761819,0.29528,3391.5,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735031762014,0.8918,3391.7,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031762219,0.29528,3391.5,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735031762419,0.29528,3391.5,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031762620,0.29529,3391.4,3390.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735031762821,0.8918,3391.7,3390.8,7.12954289]
["bitfinex-derivatives","ETHF0:USTF0",1735031763020,0.4489,3391.6,3390.8,6.83421289]
["bitfinex-derivatives","ETHF0:USTF0",1735031763216,0.4489,3391.6,3390.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735031763420,0.29535,3390.7,3390.2,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1735031763617,3.2078,3391.4,3390.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031763813,3.2078,3391.5,3390.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735031764019,0.29529,3391.4,3391.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735031764718,10.90903724,3391.5,3391.0,41.95402]
["bitfinex-derivatives","ETHF0:USTF0",1735031764923,0.29529,3391.4,3391.0,41.95402]
["bitfinex-derivatives","ETHF0:USTF0",1735031765124,0.29529,3391.4,3391.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735031765624,10.61375724,3391.5,3391.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735031765813,0.29531,3391.1,3390.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735031766020,0.29533,3390.9,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735031766221,0.4432,3391.0,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031766524,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031766725,0.29531,3391.1,3390.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735031766922,10.54843279,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031767228,0.4487,3391.0,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031767421,0.29536,3390.6,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031767725,0.29536,3390.5,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031767928,0.29536,3390.6,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031768423,0.4594,3390.9,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031768624,0.29535,3390.7,3390.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735031768823,0.4594,3390.9,3390.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031769024,0.9015,3390.9,3390.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031769221,0.4594,3390.9,3390.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031769525,0.29529,3391.4,3391.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031769725,0.2953,3391.3,3391.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031770026,0.2953,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031770027,7.20599569,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031770324,0.29531,3391.2,3390.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735031770526,7.20599569,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031770720,0.4594,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735031770927,0.75468,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735031771322,0.4594,3391.5,3391.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031771526,0.75468,3391.5,3391.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031771727,0.29529,3391.4,3391.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031772128,0.75468,3391.5,3391.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031772330,0.29529,3391.4,3391.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031772530,0.29529,3391.4,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031772531,0.4594,3391.5,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031772934,0.2953,3391.3,3391.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735031773231,0.4594,3391.5,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031773434,0.4594,3391.5,3391.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735031773626,0.2953,3391.3,3391.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735031774027,0.4594,3391.5,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031774321,0.75468,3391.5,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735031775229,0.75468,3391.5,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031775539,0.75468,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735031776425,0.29529,3391.4,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031777230,0.29529,3391.4,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031777231,0.2953,3391.2,3391.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735031777438,0.4594,3391.5,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031777631,0.29531,3391.1,3391.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735031777826,0.29531,3391.1,3390.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735031778134,0.4301,3391.4,3390.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735031778335,0.29531,3391.2,3390.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735031778536,0.29532,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031778830,0.29532,3391.1,3390.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735031779032,0.4301,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031779229,0.29529,3391.4,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031779427,0.4594,3391.5,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031779732,0.29531,3391.2,3390.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735031779927,0.29532,3391.0,3390.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031780229,0.29535,3390.7,3390.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031786033,0.8979,3390.9,3390.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031786334,0.29535,3390.7,3390.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735031786735,0.29536,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031788839,0.29536,3390.6,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735031789540,0.29537,3390.5,3390.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735031789930,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031790134,0.29539,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031790341,0.29536,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031790545,0.29538,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031791842,0.29539,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031794834,0.4364,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031795040,0.29539,3390.3,3390.1,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735031795537,0.29539,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031796346,0.29536,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031796545,0.29539,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031798436,0.29264779,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031799045,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031799344,0.29537,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031799641,3.2078,3390.8,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735031799949,0.8979,3390.9,3390.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735031799950,8.52708,3392.0,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031800137,0.29527,3391.7,3391.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735031800338,0.29528,3391.5,3391.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735031800941,0.8831,3391.9,3391.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735031801242,0.29527,3391.6,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735031801544,0.29526,3391.7,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735031801736,0.8831,3391.9,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735031801939,0.29526,3391.8,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735031802135,5.31928,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735031802739,5.31928,3392.0,3391.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735031803243,5.31928,3392.0,3391.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031803441,5.31928,3392.0,3391.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031803636,0.4349,3391.9,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031803842,0.29525,3391.8,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031804044,0.4349,3391.9,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031804339,0.29527,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031805038,0.29525,3391.8,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031805238,0.74868,3391.6,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031805554,0.4534,3391.6,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031806043,0.74867,3391.6,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031806442,0.4534,3391.6,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031806850,0.4534,3391.6,3391.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735031807446,0.73015,3391.9,3391.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735031807947,0.29525,3391.8,3391.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735031809137,0.4349,3391.9,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031809352,0.29527,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031809649,0.4349,3391.9,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031809841,0.73015,3391.9,3391.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735031810044,0.29527,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031810443,0.29526,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031811148,0.29527,3391.6,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031811348,0.4349,3391.9,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031811648,0.29526,3391.8,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031812452,0.29525,3391.8,3391.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735031813546,0.29525,3391.8,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031813747,0.29527,3391.6,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031813947,0.29526,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031814353,0.29527,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031815149,3.50306,3391.8,3391.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735031815353,3.50306,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031815354,3.2078,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031815955,3.2078,3391.8,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031816151,3.2078,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031817048,3.2078,3391.8,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031817255,3.2078,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735031818057,3.2078,3391.8,3391.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735031818254,0.29526,3391.7,3391.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735031818556,0.29526,3391.7,3391.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735031818756,0.29526,3391.7,3391.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735031819157,3.50306,3391.8,3391.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735031819354,3.50306,3391.8,3391.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735031820048,3.2078,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031820251,5.31928,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031820452,5.31928,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735031821450,5.31928,3392.0,3391.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735031821655,4.14328001,3392.0,3391.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735031822057,4.14328001,3392.0,3391.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1735031822360,1.34915001,3392.0,3391.9,49.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735031822663,3.42313626,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031823360,0.4357,3393.1,3392.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031823558,0.4357,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031823756,3.6435,3393.1,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031823957,3.6435,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031823958,8.6435,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031824158,0.29525,3391.8,3391.7,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031824363,3.50305,3391.8,3391.7,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031824765,3.2078,3391.8,3391.6,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031825064,0.72596,3391.7,3391.6,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031825864,0.29528,3391.5,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735031826065,0.8692,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031826275,7.28438888,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031826562,0.29532,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031826759,0.29532,3391.0,3390.3,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031826953,0.29536,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031827460,0.4332,3390.5,3389.9,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031827661,0.72857,3390.5,3390.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735031827861,0.4332,3390.5,3389.9,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031828066,0.4332,3390.5,3390.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735031828264,0.72857,3390.5,3390.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735031828562,0.4332,3390.5,3389.9,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031828869,0.29539,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031829062,0.29539,3390.3,3389.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735031829267,0.4287,3390.2,3389.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735031829565,0.4287,3390.2,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031829868,0.4287,3390.2,3389.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735031831366,0.4287,3390.2,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031831563,0.29541,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031831764,0.29541,3390.0,3389.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735031832271,0.4287,3390.2,3389.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735031832464,0.29543,3389.7,3389.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735031833068,12.31965332,3389.7,3389.2,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031833370,0.29547,3389.3,3389.2,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735031833666,0.29551,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031834062,0.29548,3389.2,3388.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735031834365,0.29546,3389.5,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031834861,7.23852438,3389.2,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031835063,7.23852438,3389.2,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031835260,7.23852438,3389.2,3388.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031835467,0.4475,3389.6,3388.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031835769,7.54215882,3389.5,3388.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031835969,7.54215882,3389.5,3389.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735031836169,7.54215882,3389.5,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031836472,0.434,3389.4,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031836669,0.434,3389.4,3388.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735031837173,0.72947,3389.4,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031837364,0.72947,3389.4,3388.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735031837565,0.29547,3389.3,3388.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735031837762,0.72946,3389.4,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031837965,0.72946,3389.4,3388.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735031838163,0.72946,3389.4,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031838465,0.72946,3389.4,3388.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735031838670,1.517,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031838871,0.2955,3388.9,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031839067,1.3336,3388.8,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031839463,0.29554,3388.6,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735031839768,1.62912,3388.8,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735031839970,1.3336,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031840272,7.56902482,3388.5,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735031840474,7.27348482,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031840782,1.62912,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031841066,7.48324862,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031841272,0.29552,3388.7,3388.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735031841473,3.2078,3388.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031841665,0.29561,3387.8,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031841862,0.8966,3387.7,3387.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735031842068,1.19221,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031842272,1.19221,3387.7,3387.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735031842469,0.8966,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031842670,0.29558,3388.0,3387.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735031842878,0.29558,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031843078,0.29558,3388.0,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735031843079,8.00364636,3388.0,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735031843475,7.70806636,3388.0,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735031843778,7.70806636,3388.0,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031843968,3.2078,3388.5,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735031844169,3.6394,3388.5,3387.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735031844673,0.72714,3388.5,3387.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735031844978,0.4316,3388.5,3387.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735031845178,0.4316,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031845475,0.4587,3388.6,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735031846480,0.4316,3388.9,3388.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735031846671,0.4316,3388.9,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735031847378,0.4316,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031847571,0.4316,3388.9,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735031848278,0.4316,3388.9,3388.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735031848482,0.4316,3388.9,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735031848780,0.4316,3388.9,3388.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735031849081,0.4316,3388.9,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735031849270,0.4316,3388.9,3388.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735031849473,0.4316,3388.9,3388.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735031849672,0.4316,3388.9,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735031850081,0.4316,3388.9,3388.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735031850382,0.4316,3388.9,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735031851188,0.4316,3388.9,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735031851578,0.4316,3388.9,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735031852271,0.4316,3388.9,3388.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735031852780,0.29552,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031853481,0.4316,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031853675,0.72711,3388.9,3388.5,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735031854078,0.4316,3388.9,3388.5,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735031854280,0.72711,3388.9,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735031854680,0.72711,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031854681,0.4316,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031854873,0.29557,3388.2,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031855077,0.29558,3388.1,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031855278,0.29557,3388.2,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031855577,0.4311,3388.1,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031855979,0.72667,3388.1,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031856182,0.72667,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031856183,0.2956,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031856379,0.8479,3388.6,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031856578,0.4311,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031856773,0.29558,3388.1,3387.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735031857084,0.29557,3388.2,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031857281,0.29558,3388.1,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031857484,7.45771649,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031857685,3.2078,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031857891,0.29559,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031858183,7.25399635,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031858386,0.4311,3388.5,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735031858581,7.47356894,3388.4,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735031858779,0.4311,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031859181,0.29558,3388.1,3387.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735031859785,0.4311,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031860178,7.700889,3388.4,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031860384,0.29558,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031860788,7.405339,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031861388,0.4233,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031861587,0.29554,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031861881,7.44287917,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031862089,0.29556,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031862387,0.4343,3388.4,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031862587,0.29561,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031863387,0.29557,3388.1,3387.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735031863584,0.29561,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031863786,0.29561,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031864089,0.2956,3387.9,3387.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735031864288,0.29561,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031864490,7.57300291,3387.9,3387.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735031864689,7.57300291,3387.9,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031865084,7.57300291,3387.9,3387.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735031865283,7.27740291,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031865490,3.661,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031865892,7.50083541,3387.7,3387.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735031866886,7.79645541,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031867083,7.79645541,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031867291,7.79645541,3387.7,3387.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735031867792,7.79645541,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031867989,7.79645541,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031868190,7.50083541,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031868389,0.29562,3387.6,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031868589,0.29562,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031868891,7.46993703,3387.5,3387.1,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735031869193,7.76555703,3387.6,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735031869585,7.46993703,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031869784,7.33150404,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031869990,7.33150404,3387.5,3387.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031870199,7.62712404,3387.6,3387.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031870387,0.29562,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031870584,7.46442099,3387.5,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031870790,7.46442099,3387.5,3387.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735031871094,0.29561,3387.7,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031871296,0.29562,3387.6,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735031871793,7.46442099,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031872090,0.4532,3387.8,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031872290,0.4532,3387.8,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031872791,3.2078,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031872996,3.2078,3388.6,3387.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735031872997,0.29555,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031873193,7.40870185,3388.3,3388.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735031873388,4.37384,3388.6,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735031873591,4.0783,3388.6,3388.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735031873793,7.28443198,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031873988,7.28443198,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031874193,5.0,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031874392,7.28443198,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031874690,0.29561,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031877897,0.4309,3388.0,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031877898,0.29558,3388.0,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031878093,0.4602,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031878294,7.34637338,3387.9,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031878494,7.34637338,3388.0,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031878694,0.4602,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031878895,0.75577,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031879090,7.39226685,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031879396,0.4602,3388.6,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735031879594,0.4602,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031879902,7.72972146,3388.0,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031880200,0.29558,3388.0,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735031880395,7.43414146,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031880596,7.43414146,3387.9,3387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031880793,0.29558,3388.0,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031881194,0.4308,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031881502,7.53808047,3387.9,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031881795,0.29557,3388.1,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735031882197,7.48415903,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735031882393,0.4308,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031882592,0.4308,3388.5,3387.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1735031882593,2.74240236,3388.6,3388.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735031882802,3.03794236,3388.6,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031883098,0.29554,3388.5,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031883403,3.03793236,3388.6,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031884100,0.75573,3388.6,3388.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031884302,0.75573,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031884303,0.4602,3388.6,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735031884501,0.75574,3388.6,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031884699,0.4602,3388.6,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735031885098,0.4602,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031885294,0.73532,3388.8,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735031885598,0.4398,3388.8,3388.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735031885798,0.4398,3388.8,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735031886097,2.57770236,3389.0,3388.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735031886303,2.28220236,3389.0,3388.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031886504,7.54270899,3388.9,3388.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031886805,2.28220236,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735031887303,2.28220236,3389.2,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031887698,2.28220236,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031887898,2.28220236,3389.2,3389.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031888395,2.28220236,3389.2,3389.1,5.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735031888595,0.4343,3390.0,3388.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735031888596,2.28220236,3389.7,3388.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735031888798,2.28220236,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031888999,2.28220236,3389.7,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735031889909,0.2954,3390.1,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735031890100,2.73010236,3390.5,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735031890101,0.29541,3390.0,3389.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735031890604,0.4479,3389.9,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735031890800,0.29541,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031891000,2.28220236,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031891206,2.28220236,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031891501,7.36339424,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031891700,0.8982,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031891899,1.19358,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031892096,4.106,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031892407,0.4367,3390.3,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735031892606,0.4367,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031892904,0.4367,3390.3,3390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735031893108,0.8982,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031893300,0.4367,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031893607,7.54169814,3390.7,3390.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735031894004,7.54169814,3390.7,3390.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735031894202,7.54169814,3390.7,3390.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735031894508,0.8773,3390.9,3390.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735031894701,0.8773,3390.9,3390.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735031894902,2.71890236,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031894903,2.28220236,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031895206,2.28220236,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735031895499,0.4249,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031895705,0.4249,3391.4,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031895907,7.41712558,3391.3,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735031896106,7.41712558,3391.3,3391.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735031896811,7.41712558,3391.3,3391.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735031897402,7.41712558,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031900112,7.41712558,3391.3,3391.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735031900306,0.8619,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031900506,0.4187,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031900711,0.71392,3392.2,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735031901007,7.44781968,3392.1,3391.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735031901213,0.4187,3392.2,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735031901411,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031901711,3.50297,3392.8,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031902111,3.2078,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031902415,3.2078,3392.8,3392.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735031902712,3.2078,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735031903513,3.2078,3392.8,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031903809,3.2078,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735031904010,3.2078,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031904510,3.2078,3392.8,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031905107,3.2078,3392.8,3392.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735031905312,3.2078,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031905508,4.0887,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031905710,0.29513,3393.3,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031906014,0.29513,3393.2,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031906216,0.29512,3393.3,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031906809,11.41476834,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031907010,0.29512,3393.3,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031907823,0.29512,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031907824,0.29514,3393.2,3392.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735031908009,11.41476834,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031908214,0.29512,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031908415,0.29512,3393.4,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031908612,7.59915297,3393.3,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031909118,7.515722,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031909313,7.515722,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031909515,0.29516,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031909717,0.29522,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031910017,0.29521,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031910212,0.29518,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031910414,7.4314701,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031910616,0.29522,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031910922,3.50306,3391.8,3391.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1735031911218,3.2078,3391.8,3391.3,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1735031911418,3.2078,3391.8,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031912820,0.29523,3392.1,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031913026,3.2078,3392.2,3391.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735031913212,7.34466904,3391.9,3391.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735031913516,0.4287,3392.7,3391.3,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1735031913517,0.29526,3391.7,3391.3,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1735031913920,10.59851541,3391.8,3391.3,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1735031914114,3.2078,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031914315,0.8572,3392.0,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735031914517,0.8572,3392.0,3391.3,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735031914714,7.39071541,3391.9,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031916020,0.8572,3392.0,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031916316,0.29523,3392.1,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031916921,0.4451,3392.3,3391.3,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735031917115,3.6472,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031917419,3.6472,3392.4,3391.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735031918219,3.6472,3392.4,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735031918520,3.6472,3392.4,3392.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735031919211,3.6472,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735031919415,0.29521,3392.3,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735031919616,3.6472,3392.4,3391.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735031919819,0.29524,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031920014,7.67426936,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031920015,0.29525,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031920217,0.29527,3391.6,3391.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735031920817,3.2078,3392.0,3391.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735031921017,3.2078,3392.0,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735031921323,3.2078,3392.0,3391.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735031921523,3.2078,3392.0,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735031921820,0.4612,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735031922223,7.32803329,3392.0,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735031922416,7.32803329,3392.0,3391.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735031922617,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031922826,0.29516,3392.9,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031923121,0.29517,3392.8,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735031923522,0.29516,3392.8,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735031924022,0.29516,3392.9,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031924414,0.29516,3392.9,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031924622,7.52712229,3393.2,3392.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735031924821,0.29516,3392.9,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031925023,0.29516,3392.9,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031925220,0.29516,3392.9,3392.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735031925524,0.29516,3392.9,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735031925821,0.29516,3392.9,3392.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735031925822,0.4185,3393.0,3392.1,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735031926021,0.4185,3393.0,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031926412,0.71365,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735031926617,0.4185,3393.0,3392.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735031927020,0.4185,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031927222,0.4185,3393.0,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031929114,0.4258,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031929115,0.29514,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031932718,0.29513,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031933125,0.29514,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735031933629,3.2078,3393.3,3392.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735031933630,3.50292,3393.3,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031934024,3.2078,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031934222,3.50292,3393.3,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735031934622,3.50292,3393.3,3392.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735031934623,3.50289,3393.7,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735031934830,0.8741,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031935125,7.24611931,3394.1,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031935327,0.8741,3394.3,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031935526,0.8741,3394.3,3393.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735031935722,7.24611931,3394.1,3393.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735031935922,0.8741,3394.3,3393.5,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1735031935923,0.4528,3394.3,3393.5,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1735031936225,0.4528,3394.3,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031936423,0.4528,3394.3,3393.5,3.62461289]
["bitfinex-derivatives","ETHF0:USTF0",1735031936424,0.4528,3394.3,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031936621,0.4528,3394.3,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031936926,0.4528,3394.3,3393.5,3.62461289]
["bitfinex-derivatives","ETHF0:USTF0",1735031937131,3.50282,3394.5,3393.5,3.62461289]
["bitfinex-derivatives","ETHF0:USTF0",1735031937430,3.50282,3394.5,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735031937431,3.2078,3394.5,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735031938423,0.4433,3394.9,3393.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735031938629,3.6475,3395.0,3394.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735031938834,3.6475,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735031939127,3.6475,3395.0,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031940827,3.6475,3395.0,3394.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031941032,3.6475,3395.0,3394.3,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735031941222,0.29499,3394.9,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031941426,0.29499,3394.8,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031942334,0.29499,3394.9,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031942533,3.6475,3395.0,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031942534,0.29499,3394.8,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031942828,3.6475,3395.0,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031943030,0.295,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031943229,0.295,3394.7,3394.3,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1735031943441,3.2078,3394.6,3394.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735031943732,0.29502,3394.5,3394.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735031943935,0.29503,3394.4,3394.0,3.49347289]
["bitfinex-derivatives","ETHF0:USTF0",1735031944134,3.2078,3394.6,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031944135,0.29504,3394.3,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031944431,0.29503,3394.4,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031944637,0.29504,3394.3,3393.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1735031945335,0.29503,3394.4,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031945536,0.29503,3394.3,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031946232,0.29503,3394.3,3393.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1735031946628,3.2078,3394.6,3393.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735031946836,3.2078,3394.6,3393.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031946837,0.29508,3393.8,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735031947033,3.2078,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031947034,3.2078,3394.2,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031947228,0.8796,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031947428,0.29508,3393.8,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031947739,0.29507,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031948036,0.29507,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031949343,0.29508,3393.8,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031949539,0.4503,3394.0,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031949742,0.29507,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031950036,0.29508,3393.8,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735031950340,3.2078,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031950536,10.40342882,3393.7,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031950834,0.29513,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031951037,3.2078,3393.7,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031951240,0.29513,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735031951435,7.51552818,3393.6,3392.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735031951737,3.2078,3393.7,3392.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735031951738,3.2078,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735031951944,0.29503,3394.4,3393.4,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031952145,0.29503,3394.4,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031952447,7.50549518,3394.3,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031952636,7.50549518,3394.3,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735031952837,7.64424379,3394.4,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735031953042,2.28220236,3394.5,3393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735031953342,7.34921379,3394.3,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031953845,0.4257,3394.8,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031954034,0.4257,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031954238,0.4257,3394.8,3394.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031955240,0.4257,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031955447,0.00260371,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031956847,0.00260371,3394.9,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735031957143,0.00260371,3394.9,3394.4,5.04682]
["bitfinex-derivatives","ETHF0:USTF0",1735031957442,3.2078,3394.5,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735031957743,0.29504,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031957938,1.60953,3394.4,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735031958141,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031958334,0.4308,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031958539,0.295,3394.7,3394.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735031958739,0.29501,3394.6,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735031958939,0.295,3394.7,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735031959136,0.29501,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031959340,0.29502,3394.5,3394.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735031959542,0.29502,3394.5,3394.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735031959745,0.29502,3394.5,3394.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735031960342,3.2078,3394.7,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031960343,0.29501,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735031960544,3.50281,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735031960755,3.2078,3394.7,3394.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735031961044,3.5028,3394.7,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735031961245,3.2078,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031961543,3.2078,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031962447,3.2078,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031962643,3.5028,3394.7,3394.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735031962848,3.2078,3394.7,3394.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735031963152,3.2078,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031963450,3.2078,3394.7,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031963646,3.2078,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031963954,0.29758371,3394.9,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031964448,0.00260371,3394.9,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735031964955,0.29758371,3394.9,3394.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031965341,0.00260371,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735031965840,3.6352,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735031966050,3.42313626,3396.1,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735031966251,0.29489,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735031967048,0.29489,3396.0,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735031967252,0.29489,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735031967555,0.29488,3396.1,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735031968053,3.2078,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735031969046,3.2078,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031969254,3.2078,3396.8,3396.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031969453,3.2078,3396.8,3396.0,3.61841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031969654,3.2078,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735031969854,3.2078,3396.8,3396.0,4.35562289]
["bitfinex-derivatives","ETHF0:USTF0",1735031969855,3.2078,3396.8,3396.0,3.61841289]
["bitfinex-derivatives","ETHF0:USTF0",1735031970055,0.4383,3397.3,3396.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735031970355,7.49026246,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031970546,7.78505246,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031971455,7.49026246,3397.2,3396.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1735031971652,7.78505246,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031971852,7.49026246,3397.2,3396.3,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735031972049,0.4383,3397.3,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031972248,0.4383,3397.3,3396.3,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735031972455,0.73308,3397.3,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031972849,0.29478,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031973662,0.29479,3397.1,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735031973863,0.4383,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031974063,0.29479,3397.2,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735031974264,0.4383,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031974564,7.77389207,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735031975060,7.47910207,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031975662,0.4383,3397.3,3396.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735031975859,0.4383,3397.3,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735031976052,0.4383,3397.3,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735031976258,0.4383,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735031977157,3.2078,3397.4,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735031977364,3.2078,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735031982863,0.4175,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735031983966,4.3922,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735031984565,4.0975,3398.1,3397.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735031984762,3.6645,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735031984965,3.2078,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735031985873,0.8671,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031986069,0.8671,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735031986371,1.1678,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031986560,0.8732,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031986763,1.1678,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031986971,3.50239,3399.4,3398.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735031987168,3.50239,3399.4,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031987372,3.50239,3399.4,3398.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735031987573,3.50239,3399.4,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031987773,0.29461,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031987974,0.29461,3399.3,3398.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735031988166,0.29461,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735031988368,3.2078,3399.4,3398.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735031988574,3.2078,3399.4,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735031988772,0.29461,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735031989770,3.2078,3399.4,3398.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735031989971,3.5024,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735031990770,3.2078,3399.4,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735031992469,3.2078,3399.4,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031992470,0.2946,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735031992777,10.61076849,3399.4,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735031993074,0.29465,3398.7,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735031993270,7.82646849,3399.2,3398.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735031993469,0.29467,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031994469,0.29465,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735031994665,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031995171,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735031995677,3.50243,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735031995872,3.50243,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735031996472,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735031996868,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031997276,0.29467,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031998669,0.29467,3398.5,3398.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735031998869,0.29467,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031999069,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735031999474,0.29466,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032000172,7.18837587,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032000368,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032000574,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735032000772,3.50243,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735032001077,3.50243,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032001078,0.29464,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032001276,3.50244,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032001577,0.29464,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032001878,3.50244,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032002066,3.50244,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735032002375,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735032002771,0.29465,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032002971,3.50244,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032003682,3.50244,3398.9,3398.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735032003876,3.2078,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735032004178,3.2078,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735032004384,3.50239,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735032004577,10.51156415,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735032005576,3.2078,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735032005879,0.8492,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735032006076,3.50233,3400.2,3398.9,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735032006279,5.48061525,3401.0,3399.7,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735032006280,0.2945,3400.5,3399.7,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735032006575,0.8611,3400.8,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735032006576,0.29452,3400.3,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735032006775,0.29452,3400.3,3399.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735032006975,0.29452,3400.3,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735032007171,3.2078,3400.3,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735032007777,3.2078,3400.3,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735032007985,0.29453,3400.2,3399.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735032008179,3.2078,3400.3,3399.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735032008578,3.2078,3400.3,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735032008980,0.29449,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032009176,0.29448,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032009481,0.29448,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735032009482,0.29449,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735032009878,7.51274965,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032010681,0.29451,3400.4,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735032010986,0.2945,3400.5,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735032011187,7.51274965,3400.7,3399.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1735032011386,0.29451,3400.4,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735032011683,0.2945,3400.5,3399.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735032011890,0.29449,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735032012984,7.80722965,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032013185,0.8611,3400.8,3399.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735032013484,0.8611,3400.8,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735032013485,1.15557,3400.8,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735032013673,0.8611,3400.8,3400.1,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1735032013880,0.29448,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032014784,1.15558,3400.8,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032014984,0.8611,3400.8,3400.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735032015289,0.29448,3400.7,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032015492,0.29448,3400.8,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735032015686,0.29448,3400.8,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032015991,0.29448,3400.8,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735032016287,7.28727887,3400.7,3399.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735032016484,3.2078,3400.2,3399.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735032016681,3.2078,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032016682,0.8576,3400.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032016885,0.8576,3400.1,3398.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735032016886,3.2078,3399.7,3398.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735032017084,3.2078,3399.3,3398.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735032017289,3.5024,3399.3,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735032017483,0.29463,3399.0,3398.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735032017681,0.29461,3399.2,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735032017983,0.29465,3398.8,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032018291,0.29465,3398.8,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735032018485,8.81172333,3399.2,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032018687,0.29464,3398.9,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032018886,0.29464,3398.9,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032019086,0.29464,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032019484,0.29464,3398.9,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032019788,0.29463,3399.0,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032019989,8.81172333,3399.2,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032020190,0.29462,3399.1,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735032020386,8.36722333,3399.2,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032020587,0.29464,3398.9,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032021288,0.29464,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032021491,8.36722333,3399.2,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032021694,8.66183333,3399.2,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735032021895,0.29462,3399.1,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735032022286,0.29464,3398.8,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032022491,0.29465,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032022688,8.36722333,3399.2,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032022890,0.29465,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032023090,8.36722333,3399.2,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032023290,0.29464,3398.9,3398.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735032023495,0.29464,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032024396,0.29464,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032024597,0.29464,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735032024986,0.29464,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032025187,8.36722333,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032025597,3.2078,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735032027198,0.29461,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735032027398,3.2078,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735032027595,3.5024,3399.3,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032027792,3.5024,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735032027994,0.29461,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735032028494,3.2078,3399.3,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032028495,0.29464,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735032028694,3.2078,3399.3,3398.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032028695,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032028893,0.29465,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032029297,0.29468,3398.4,3398.3,4.59523281]
["bitfinex-derivatives","ETHF0:USTF0",1735032029593,0.29468,3398.4,3397.9,9.1458178]
["bitfinex-derivatives","ETHF0:USTF0",1735032029594,0.29472,3397.9,3397.8,4.32407839]
["bitfinex-derivatives","ETHF0:USTF0",1735032029795,3.50252,3397.9,3397.8,4.32407839]
["bitfinex-derivatives","ETHF0:USTF0",1735032030193,10.82061092,3397.9,3397.8,4.32407839]
["bitfinex-derivatives","ETHF0:USTF0",1735032030490,15.82061092,3397.9,3397.8,2.93927839]
["bitfinex-derivatives","ETHF0:USTF0",1735032030692,15.52589092,3397.9,3397.7,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735032030890,0.29473,3397.8,3397.7,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735032031098,0.29473,3397.8,3396.7,13.71511912]
["bitfinex-derivatives","ETHF0:USTF0",1735032031099,15.52589092,3397.9,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032031301,0.29478,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032031693,0.29478,3397.2,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032032393,0.29478,3397.2,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735032032596,7.81425584,3397.2,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735032032796,7.81425584,3397.2,3396.4,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735032033001,7.81425584,3397.2,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032033198,7.81425584,3397.2,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735032033399,7.51947584,3397.2,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735032033603,2.28220236,3397.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032033799,0.29477,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032034102,0.29478,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735032034302,3.2078,3397.4,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032034503,0.29478,3397.2,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032034699,3.2078,3397.4,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032034901,0.29478,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735032035095,0.29477,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735032035299,0.29478,3397.2,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735032035500,0.29478,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735032036099,3.2078,3397.4,3396.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735032036300,0.29478,3397.3,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735032036502,3.2078,3397.4,3396.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735032036503,0.29478,3397.2,3396.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735032036704,0.29478,3397.2,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032037003,0.29478,3397.2,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735032037501,7.737752,3397.2,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032037712,7.737752,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032037900,7.737752,3397.2,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735032039203,12.78431999,3397.2,3397.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735032039405,7.737752,3397.2,3397.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735032041806,12.737752,3397.2,3397.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735032042507,7.737752,3397.2,3397.1,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735032057222,0.29484,3396.5,3396.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735032057417,3.50264,3396.5,3396.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735032057613,10.88325744,3396.5,3396.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735032058615,10.58841744,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032058821,0.29489,3395.9,3395.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735032059015,3.50269,3395.9,3395.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735032059326,10.76643878,3395.9,3395.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735032059926,3.2078,3395.9,3395.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735032060123,3.50265,3396.4,3396.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735032060327,3.2078,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032060528,0.29486,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735032061028,0.29488,3396.1,3395.9,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735032061930,3.2078,3396.4,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735032062224,0.29488,3396.1,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032062526,0.29489,3395.9,3395.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735032062917,0.29489,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032063123,0.29489,3395.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032063124,3.2078,3395.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032063318,0.29494,3395.4,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032063518,7.52405618,3395.7,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032063719,0.29486,3396.4,3396.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735032063919,0.29485,3396.4,3396.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032064126,0.29485,3396.4,3396.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735032065727,3.2078,3396.7,3396.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735032065929,0.29484,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032066324,0.29483,3396.7,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032066926,0.29483,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735032067327,0.29483,3396.7,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032067523,7.4172318,3397.0,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032067722,0.29483,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032068325,0.29483,3396.6,3396.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735032068326,7.4172318,3397.0,3396.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735032068528,0.29483,3396.7,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735032068930,7.4172318,3397.0,3396.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735032069129,0.29482,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735032069531,7.67058109,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735032069732,7.37576109,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735032069928,0.29485,3396.4,3396.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735032070133,0.29485,3396.4,3396.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032070333,7.60797335,3396.4,3396.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032073936,2.28220236,3397.0,3396.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735032074140,2.28220236,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032074439,3.42313626,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032075341,10.67661454,3397.0,3396.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735032075541,0.29482,3396.8,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735032075737,0.29482,3396.8,3396.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735032075939,10.67661454,3397.0,3396.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735032075940,0.29481,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735032076243,0.29482,3396.8,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735032076444,0.29483,3396.7,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735032076640,0.29483,3396.7,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032077037,0.29484,3396.5,3396.4,7.37999224]
["bitfinex-derivatives","ETHF0:USTF0",1735032077244,0.29485,3396.4,3396.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032077539,0.29485,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032077540,0.29486,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032077740,0.29486,3396.3,3395.9,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735032077741,0.29489,3396.0,3395.9,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735032078245,7.68597454,3396.0,3395.9,6.94259224]
["bitfinex-derivatives","ETHF0:USTF0",1735032078638,0.29489,3395.9,3395.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735032078840,7.39108454,3396.0,3395.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735032078841,7.39108454,3396.0,3395.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735032079037,7.7886066,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032079235,0.29491,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032079643,7.29606466,3395.7,3395.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735032079849,7.59098466,3395.7,3395.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735032080052,0.29492,3395.7,3395.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735032080353,2.29300257,3395.9,3395.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735032080649,0.29491,3395.7,3395.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735032081549,0.29491,3395.7,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032081746,2.58791257,3395.7,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032081945,2.29300257,3395.7,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032082849,0.29491,3395.7,3395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735032083946,0.29491,3395.8,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032084150,2.58791257,3395.7,3395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735032084347,2.29300257,3395.7,3395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735032084654,2.29300257,3395.7,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032085249,0.29491,3395.8,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032085455,2.58790257,3395.9,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735032085652,2.29300257,3395.9,3395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735032085956,7.61094502,3395.8,3395.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735032086251,2.29300257,3396.0,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735032086554,2.29300257,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032086760,2.29300257,3396.0,3395.9,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735032087147,2.29300257,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032087554,6.63093626,3396.1,3396.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032087555,3.2078,3396.1,3396.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032088350,3.50268,3396.1,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032088553,3.50268,3396.1,3396.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032089054,3.2078,3396.1,3396.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032090260,0.29489,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032090449,0.29488,3396.1,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032093360,2.29300257,3396.3,3395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735032093562,2.29300257,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032093755,2.29300257,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735032095153,2.29300257,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032095355,5.50080257,3396.5,3395.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032095550,5.79564257,3396.5,3395.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735032095853,0.29485,3396.4,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735032096055,5.79565257,3396.5,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735032096257,5.50080257,3396.5,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735032096464,5.79565257,3396.5,3395.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735032096764,5.79565257,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735032097256,0.29486,3396.4,3396.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735032097459,0.29488,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032097762,0.29488,3396.1,3396.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032097956,0.29489,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032098353,7.76909122,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032098557,0.2949,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032099861,1.1918,3396.2,3395.7,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735032099862,2.16713884,3396.0,3395.7,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735032100168,5.00887398,3396.4,3395.7,10.09688758]
["bitfinex-derivatives","ETHF0:USTF0",1735032100366,4.98032312,3396.4,3396.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735032100869,0.4587,3397.4,3396.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032101064,0.4587,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735032101262,3.2078,3397.8,3397.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735032101463,3.2078,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735032101663,7.20394095,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735032101862,10.70647095,3397.8,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735032102058,3.50253,3397.8,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735032102263,7.20394095,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032102568,0.29477,3397.4,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735032102768,0.4316,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735032102969,0.8555,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735032103368,0.4316,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735032104869,0.4316,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032105266,0.4316,3397.3,3396.2,7.67467261]
["bitfinex-derivatives","ETHF0:USTF0",1735032105267,3.2078,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032105469,0.29486,3396.3,3396.2,6.93750261]
["bitfinex-derivatives","ETHF0:USTF0",1735032106073,3.2078,3396.6,3395.7,7.23241261]
["bitfinex-derivatives","ETHF0:USTF0",1735032106268,0.29489,3395.9,3395.7,7.23241261]
["bitfinex-derivatives","ETHF0:USTF0",1735032106463,0.8991,3396.2,3395.7,6.93750261]
["bitfinex-derivatives","ETHF0:USTF0",1735032106663,0.2949,3395.8,3395.7,6.93750261]
["bitfinex-derivatives","ETHF0:USTF0",1735032107577,0.2949,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032107764,0.4373,3395.7,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032108678,4.1069,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032108679,3.6519,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032108876,3.6519,3396.2,3396.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735032111877,0.4441,3396.2,3396.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735032114378,0.29491,3395.8,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032114682,0.29491,3395.7,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735032114870,0.8441,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735032115075,0.4229,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735032115383,0.4212,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032115882,0.8441,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032116979,1.13899,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735032117679,0.8441,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032117887,0.29493,3395.5,3395.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735032118282,0.29493,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032118982,0.29493,3395.5,3395.4,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735032119180,0.8441,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032119380,1.13899,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032119681,7.48717047,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032120583,1.13899,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032120788,1.13899,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032121283,0.8441,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032121484,0.29491,3395.7,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032121985,0.29491,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032122490,0.29491,3395.7,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032122690,0.29491,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032123389,0.2949,3395.8,3395.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032124283,0.29493,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735032124483,7.21773739,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032124687,0.29493,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735032124889,0.29493,3395.5,3395.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735032125282,0.29493,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032125588,10.42553739,3395.9,3394.8,10.14530261]
["bitfinex-derivatives","ETHF0:USTF0",1735032125892,0.29498,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032126082,0.29498,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032126387,0.75648,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032126588,0.4615,3394.9,3394.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735032128389,0.4615,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032128590,0.75648,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032129189,0.75648,3394.9,3394.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735032130093,0.4615,3394.9,3394.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735032130287,0.4615,3394.9,3394.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032130488,0.29501,3394.6,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735032130889,0.29501,3394.6,3394.4,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735032131193,0.74132,3394.5,3394.4,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735032131891,0.74132,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032132191,0.4463,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032132383,0.29505,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032134894,7.73670958,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032135290,0.4463,3394.5,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735032135891,0.4463,3394.5,3394.4,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735032136392,0.29501,3394.6,3394.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735032136594,0.29498,3395.0,3394.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032136793,7.97240865,3395.0,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032137093,0.295,3394.8,3394.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735032137301,7.97240865,3395.0,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032137496,0.29499,3394.8,3394.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735032137897,3.2078,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032138096,3.2078,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032140402,3.50277,3395.1,3394.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032140598,3.2078,3395.1,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735032140802,0.29497,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032141205,0.4276,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032141599,0.72258,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032142106,0.72258,3394.9,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735032142403,0.4276,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032143217,0.72258,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032143504,0.4276,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032145506,3.50276,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032145901,3.2078,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032146209,3.50276,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032146708,3.2078,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032146907,0.29499,3394.9,3394.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032148098,3.2078,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032148304,0.8615,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032148504,0.8615,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735032148704,3.2078,3395.1,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735032148705,3.2078,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032149009,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032149209,3.2078,3395.6,3395.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735032149907,5.00630039,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032150209,0.4302,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032151008,0.72509,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032151712,0.4302,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032151905,0.29493,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032152103,0.4302,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032152305,0.4302,3395.9,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735032152506,0.2949,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032152806,7.47621835,3395.7,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032153009,0.29495,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032153305,0.29496,3395.1,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735032153608,0.72736,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032154409,0.72736,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032154607,0.4521,3395.1,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735032155210,0.8946,3395.1,3395.0,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735032155610,0.29499,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032156006,0.29499,3394.9,3394.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032156208,0.8946,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032156409,0.29502,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032159009,0.4533,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032159206,4.1024,3395.1,3394.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735032159207,3.6599,3395.1,3394.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735032159409,3.2078,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032159809,0.74824,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735032160012,0.4533,3395.5,3395.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735032160712,0.4533,3395.5,3395.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735032160713,0.29496,3395.2,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032160913,0.29499,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032161415,8.63155199,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032161416,0.29498,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032161806,7.60304696,3395.0,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032162718,0.73087,3395.1,3395.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735032162912,0.73087,3395.1,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735032163114,7.94106779,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032163413,0.29499,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032163613,0.29499,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032164417,7.94106779,3395.1,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032164723,0.29498,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032165020,0.29498,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032165223,0.29498,3394.9,3394.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735032165420,0.29498,3394.9,3394.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735032167024,7.94106779,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032167227,0.29499,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032167627,0.29499,3394.8,3394.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735032170925,6.64574107,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032171125,6.64574107,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032171724,3.2078,3395.2,3395.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032172832,4.61139107,3395.3,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032172833,3.43794107,3395.3,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735032173126,3.43794107,3395.3,3395.2,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1735032173429,3.43794107,3395.8,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735032174730,0.29488,3396.1,3395.7,4.62646237]
["bitfinex-derivatives","ETHF0:USTF0",1735032175029,0.29488,3396.1,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032175226,0.29489,3396.0,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032175620,3.6641,3396.2,3395.7,4.62646237]
["bitfinex-derivatives","ETHF0:USTF0",1735032175827,0.4161,3395.9,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735032176427,3.6641,3396.2,3395.6,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032176627,0.4563,3396.2,3396.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735032177527,3.43794107,3397.2,3395.9,7.83426237]
["bitfinex-derivatives","ETHF0:USTF0",1735032177733,0.8483,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735032180032,0.8483,3396.9,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735032180224,0.29482,3396.8,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735032180424,0.8483,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032180625,0.29484,3396.6,3395.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735032180827,0.29484,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735032181337,0.29483,3396.8,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735032181533,3.43794107,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735032181731,1.05909452,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735032182038,3.43781278,3397.2,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735032182223,3.43781278,3397.2,3397.1,6.70100289]
["bitfinex-derivatives","ETHF0:USTF0",1735032184336,0.7305,3398.2,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735032185035,0.4358,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032185335,0.4358,3398.2,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735032186133,0.4358,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735032187133,0.4358,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032187326,0.4358,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735032187737,0.4358,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032188132,0.4358,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735032188836,0.4358,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735032189435,1.083,3399.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032189634,3.2078,3399.6,3398.6,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735032190034,7.37315257,3399.5,3398.6,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735032190232,7.37315257,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735032190538,3.2078,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735032191336,0.4348,3399.7,3399.1,4.79141289]
["bitfinex-derivatives","ETHF0:USTF0",1735032191537,0.4543,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735032192143,0.29445,3401.1,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735032192543,0.43,3401.0,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735032192744,0.43,3401.0,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735032193041,0.72445,3401.0,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032193240,3.2078,3401.2,3400.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032193439,0.29438,3401.9,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032193847,7.25230892,3401.8,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032194234,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032194441,0.4235,3402.4,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032194635,7.73497634,3402.1,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032194841,7.44061634,3402.2,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032195037,0.29433,3402.5,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032195543,0.29433,3402.4,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032195752,0.2944,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032196044,0.2944,3401.7,3400.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1735032196045,7.28604529,3401.6,3400.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1735032196244,7.28604529,3401.6,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032196442,0.29439,3401.7,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032196641,0.29439,3401.7,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032196840,0.75379,3401.8,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032197040,0.2944,3401.7,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032197341,0.75379,3401.8,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032197542,0.29439,3401.7,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032197943,0.2944,3401.6,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032198143,0.29439,3401.7,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032198352,0.75379,3401.8,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735032198537,0.4594,3401.8,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032198944,0.29439,3401.7,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032199248,0.29441,3401.5,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735032199549,0.2944,3401.7,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032199848,0.2944,3401.7,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032200050,0.75379,3401.8,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032200349,0.29439,3401.7,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032200641,0.4594,3401.8,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032201248,0.75379,3401.8,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032202047,0.75379,3401.8,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032202252,0.2944,3401.6,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032203049,0.4594,3401.8,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032203346,0.29442,3401.5,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735032203948,0.2944,3401.7,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032204638,0.4594,3401.8,3400.8,7.99421289]
["bitfinex-derivatives","ETHF0:USTF0",1735032204839,0.29441,3401.6,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032205445,0.29441,3401.6,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032205645,3.2078,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735032205852,3.2078,3401.9,3401.8,3.49279289]
["bitfinex-derivatives","ETHF0:USTF0",1735032208445,3.2078,3401.9,3401.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032209551,0.29442,3401.4,3400.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032209751,0.29441,3401.5,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735032210649,0.438,3401.8,3400.8,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032210849,0.438,3401.8,3401.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032210850,0.73239,3401.8,3401.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032211050,0.438,3401.8,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032211547,0.73238,3401.8,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032212552,0.73239,3401.8,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032212950,0.29439,3401.7,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032213359,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032213558,0.2944,3401.6,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032213860,0.2944,3401.6,3401.3,3.49283289]
["bitfinex-derivatives","ETHF0:USTF0",1735032214261,0.438,3401.8,3401.3,3.49283289]
["bitfinex-derivatives","ETHF0:USTF0",1735032214558,0.438,3401.8,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032215358,0.29441,3401.6,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032217248,0.2944,3401.6,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032217649,0.2944,3401.6,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032217650,0.29441,3401.5,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032217848,0.4467,3401.7,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032218059,0.4467,3401.7,3401.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032218262,0.4467,3401.7,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032218263,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032218655,0.4467,3401.7,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032219155,0.74109,3401.7,3401.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032219759,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032223059,0.2944,3401.6,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032223266,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032223965,0.2944,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032224564,0.7411,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032224760,0.4467,3401.7,3401.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032224961,0.4411,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032225166,0.8776,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735032225365,0.4501,3402.5,3402.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735032225657,0.4501,3402.5,3402.4,3.49274289]
["bitfinex-derivatives","ETHF0:USTF0",1735032225864,0.7308,3402.8,3402.4,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032226065,0.7308,3402.8,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032226259,0.7308,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032226661,0.7308,3402.8,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032227562,0.7308,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032227762,0.7308,3402.8,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032227966,0.7308,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032228165,0.4365,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032230166,0.4501,3403.0,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032230371,0.4501,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032230862,3.2078,3403.1,3402.5,41.99441]
["bitfinex-derivatives","ETHF0:USTF0",1735032231062,3.2078,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735032234168,0.4166,3403.8,3402.9,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032234465,0.00448295,3403.1,3403.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735032234672,0.00448295,3403.1,3403.0,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1735032236076,0.00448295,3403.1,3402.9,3.49269289]
["bitfinex-derivatives","ETHF0:USTF0",1735032236268,0.43528295,3403.1,3402.9,3.49269289]
["bitfinex-derivatives","ETHF0:USTF0",1735032236574,0.4198,3403.0,3402.9,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032236772,0.71409,3403.0,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735032237172,0.29429,3402.9,3402.4,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735032237574,0.71408,3403.0,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735032237874,0.4198,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032238378,0.87208295,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735032239379,0.87208295,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032239380,0.29429,3403.0,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032239581,0.29431,3402.8,3402.4,6.70054289]
["bitfinex-derivatives","ETHF0:USTF0",1735032239778,0.70951,3402.7,3402.4,6.70054289]
["bitfinex-derivatives","ETHF0:USTF0",1735032240280,0.4152,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032240581,0.4152,3402.7,3402.2,4.57256286]
["bitfinex-derivatives","ETHF0:USTF0",1735032240784,0.29432,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032241386,0.29433,3402.5,3402.3,4.86690286]
["bitfinex-derivatives","ETHF0:USTF0",1735032241688,0.4152,3402.7,3402.3,4.86690286]
["bitfinex-derivatives","ETHF0:USTF0",1735032241689,0.4226,3402.4,3402.3,4.86690286]
["bitfinex-derivatives","ETHF0:USTF0",1735032242286,0.4152,3402.7,3402.0,9.74586286]
["bitfinex-derivatives","ETHF0:USTF0",1735032242489,0.29432,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032242690,0.29432,3402.6,3402.0,9.74586286]
["bitfinex-derivatives","ETHF0:USTF0",1735032242899,3.2078,3402.9,3402.0,8.21686286]
["bitfinex-derivatives","ETHF0:USTF0",1735032243193,0.4573,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032243489,0.2943,3402.8,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032243683,3.50209,3402.9,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735032244292,3.2078,3402.9,3402.4,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032244485,0.00448295,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735032245083,0.00448295,3403.1,3403.0,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735032256487,0.8871,3403.7,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032256689,0.8871,3403.7,3403.6,3.49264289]
["bitfinex-derivatives","ETHF0:USTF0",1735032257886,0.8871,3403.7,3403.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735032258093,0.8871,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032258390,0.29423,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032258582,1.18132,3403.7,3403.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735032258790,1.18132,3403.7,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032259287,1.18132,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032259487,1.18132,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032260185,0.8871,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032260985,1.18132,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032261893,0.8871,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032262689,0.8871,3403.7,3403.1,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032262690,0.29423,3403.6,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032262993,0.29423,3403.6,3403.1,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032263189,1.18132,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032264686,0.29423,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032265088,3.2078,3404.0,3403.1,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032265288,0.4539,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032265488,0.74809,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032267488,0.2942,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032267690,0.29419,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032268295,0.4539,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032268596,0.29423,3403.6,3403.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735032268794,0.8493,3403.5,3403.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735032270586,4.59129577,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032270792,5.46939577,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032271691,0.8781,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032272891,3.18086102,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032273999,3.18086102,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032274299,0.29422,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032274491,0.29421,3403.8,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032274695,0.8781,3403.9,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032274893,0.29422,3403.7,3403.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735032275096,0.29422,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032275891,2.30276102,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032276091,0.29424,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032276503,2.59699102,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032276695,0.29427,3403.1,3403.0,4.57256286]
["bitfinex-derivatives","ETHF0:USTF0",1735032276995,3.50207,3403.1,3403.0,4.57256286]
["bitfinex-derivatives","ETHF0:USTF0",1735032277493,3.50207,3403.1,3403.0,9.14512572]
["bitfinex-derivatives","ETHF0:USTF0",1735032278595,3.50207,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032278596,5.51056102,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032278795,5.51056102,3403.1,3402.5,45.71603993]
["bitfinex-derivatives","ETHF0:USTF0",1735032278997,0.29431,3402.6,3402.5,45.42171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032279497,5.51056102,3403.1,3402.5,45.42171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032279700,0.29431,3402.7,3402.5,45.71603993]
["bitfinex-derivatives","ETHF0:USTF0",1735032279900,0.8591,3402.6,3402.5,45.71603993]
["bitfinex-derivatives","ETHF0:USTF0",1735032280303,0.8591,3402.6,3402.5,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735032281394,0.8591,3402.6,3402.5,48.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1735032281595,0.438,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032281794,1.3104,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032282098,1.60468,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032282299,1.3104,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032282496,1.3104,3403.0,3402.5,48.62013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032282800,0.29429,3402.9,3402.5,48.62013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032283304,0.29429,3402.9,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032283802,1.3104,3403.0,3402.5,48.62013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032284003,1.3104,3403.0,3402.5,7.82013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032284203,0.29431,3402.7,3402.5,7.82013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032285008,0.29431,3402.7,3402.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032285695,0.29431,3402.6,3402.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032286293,0.29429,3402.9,3402.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032286497,0.29429,3402.9,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735032286701,2.30276102,3403.0,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032287504,3.2078,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735032287706,3.2078,3403.1,3403.0,3.49269289]
["bitfinex-derivatives","ETHF0:USTF0",1735032288805,2.30276102,3403.2,3403.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032289003,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032289601,0.4447,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032289802,0.73895,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032290806,0.73895,3403.4,3403.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032290807,0.4447,3403.4,3403.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032291202,0.4447,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032291203,0.73895,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032292508,0.4447,3403.4,3402.8,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032292806,0.29428,3403.1,3403.0,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032293710,0.4447,3403.4,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032293913,0.29428,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032294310,0.4447,3403.4,3402.7,45.42171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032295012,0.29428,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032295913,0.29427,3403.1,3402.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1735032298510,0.4274,3403.3,3402.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735032299206,0.29427,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735032299711,0.4274,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032300318,3.50204,3403.5,3402.9,5.07891993]
["bitfinex-derivatives","ETHF0:USTF0",1735032300319,3.50204,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032300517,3.2078,3403.5,3403.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032300816,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032301016,2.30276102,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032301815,3.45414153,3403.8,3403.5,6.40621289]
["bitfinex-derivatives","ETHF0:USTF0",1735032302129,3.2078,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032302315,3.2078,3404.1,3404.0,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735032303021,2.30276102,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032303217,0.877,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032304319,0.877,3404.5,3404.1,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032304713,1.17115,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032304919,3.2078,3404.7,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032305109,3.2078,3404.7,3404.1,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032305316,0.29416,3404.4,3404.1,4.91589993]
["bitfinex-derivatives","ETHF0:USTF0",1735032305609,0.29414,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032306012,0.29414,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032306222,0.29414,3404.6,3404.1,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032306414,0.29414,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032306614,0.29414,3404.6,3404.0,8.23623282]
["bitfinex-derivatives","ETHF0:USTF0",1735032306615,3.2078,3404.7,3404.0,8.23623282]
["bitfinex-derivatives","ETHF0:USTF0",1735032306814,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032308521,3.50193,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032308819,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032309015,3.2078,3404.7,3404.0,3.61451289]
["bitfinex-derivatives","ETHF0:USTF0",1735032309317,3.2078,3404.7,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032309522,3.2078,3404.7,3404.0,3.61451289]
["bitfinex-derivatives","ETHF0:USTF0",1735032309722,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032310222,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032310413,0.29416,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032310812,0.4607,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032311016,0.75487,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032311210,0.29418,3404.2,3404.0,3.61451289]
["bitfinex-derivatives","ETHF0:USTF0",1735032311420,0.4607,3404.3,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032311922,0.29418,3404.2,3404.0,3.49260289]
["bitfinex-derivatives","ETHF0:USTF0",1735032312224,0.4607,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032312432,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032313622,3.2078,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032314224,3.2078,3404.7,3404.3,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1735032314415,3.2078,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032314719,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032314919,3.2078,3404.7,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032315126,0.29414,3404.6,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032315431,0.29414,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032316021,3.2078,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032316222,0.29415,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032316821,0.29416,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032317016,3.2078,3404.7,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032317223,0.29414,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032317425,3.2078,3404.7,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032317624,0.29415,3404.5,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032318023,3.2078,3404.7,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032318222,3.92653,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032318620,3.6324,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032319026,3.6324,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032319226,0.29414,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032319426,0.29414,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032319829,0.29414,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032320428,3.6324,3404.7,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032320830,3.6324,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032321235,3.92654,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032321429,3.92654,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032321930,3.6324,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032322131,0.29416,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032322731,0.29416,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032322927,3.6324,3404.7,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032323135,0.29415,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032323332,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032323834,3.6324,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032324037,0.29415,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032324238,0.29415,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032324933,3.92654,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032325135,3.6324,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032327434,0.4246,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032333255,0.4246,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032333654,3.6324,3404.7,3404.0,7.82013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032334149,0.29418,3404.2,3404.0,8.11432282]
["bitfinex-derivatives","ETHF0:USTF0",1735032334347,3.6324,3404.7,3404.0,7.82013282]
["bitfinex-derivatives","ETHF0:USTF0",1735032334652,0.29417,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032334851,0.29417,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032335358,0.29418,3404.1,3404.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032335552,0.29418,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032335756,1.23839,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032335956,0.9442,3404.0,3403.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735032337355,0.4684,3404.0,3403.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735032338151,0.9135,3404.0,3403.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735032338553,0.9135,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032338756,0.9135,3404.0,3403.6,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032339053,0.29422,3403.8,3403.5,11.32216282]
["bitfinex-derivatives","ETHF0:USTF0",1735032339254,0.29422,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032339761,0.29422,3403.8,3403.5,11.32216282]
["bitfinex-derivatives","ETHF0:USTF0",1735032340059,0.29422,3403.8,3403.5,8.11436282]
["bitfinex-derivatives","ETHF0:USTF0",1735032340261,0.29422,3403.8,3403.5,3.49264289]
["bitfinex-derivatives","ETHF0:USTF0",1735032340757,0.29422,3403.8,3403.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032340965,0.29422,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032341154,0.9135,3404.0,3403.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032341356,0.9135,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032341558,0.9135,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032342259,3.2078,3404.3,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032342459,0.4767,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032342861,0.4767,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032343754,0.4578,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032343957,0.4768,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032344254,2.30276102,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032344859,2.30276102,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032344860,5.51056102,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032345360,5.51056102,3404.9,3404.3,7.82951993]
["bitfinex-derivatives","ETHF0:USTF0",1735032345561,0.29414,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032345858,5.51056102,3404.9,3404.3,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032346057,0.29414,3404.7,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032346262,2.30276102,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032347457,2.30276102,3404.6,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032347651,2.30276102,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032351559,2.30276102,3404.6,3404.4,4.91586993]
["bitfinex-derivatives","ETHF0:USTF0",1735032353060,2.30276102,3404.7,3404.4,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032353263,0.29415,3404.5,3404.4,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032353963,0.29415,3404.6,3404.4,4.62171993]
["bitfinex-derivatives","ETHF0:USTF0",1735032354557,2.30276102,3404.5,3404.3,7.82951993]
["bitfinex-derivatives","ETHF0:USTF0",1735032354859,2.30276102,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032355960,2.30276102,3404.8,3404.4,12.3035883]
["bitfinex-derivatives","ETHF0:USTF0",1735032356159,2.30276102,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032357066,2.59689102,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032357359,2.59689102,3404.8,3404.6,4.91824183]
["bitfinex-derivatives","ETHF0:USTF0",1735032357565,2.30276102,3404.8,3404.6,4.91824183]
["bitfinex-derivatives","ETHF0:USTF0",1735032358559,2.59689102,3404.8,3404.6,4.91824183]
["bitfinex-derivatives","ETHF0:USTF0",1735032359468,2.59689102,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032359670,2.30276102,3404.8,3404.6,4.62411183]
["bitfinex-derivatives","ETHF0:USTF0",1735032359863,2.30276102,3404.8,3404.6,4.91825183]
["bitfinex-derivatives","ETHF0:USTF0",1735032359864,0.29413,3404.7,3404.6,4.91825183]
["bitfinex-derivatives","ETHF0:USTF0",1735032360064,2.59689102,3404.8,3404.6,4.91825183]
["bitfinex-derivatives","ETHF0:USTF0",1735032360365,4.59129577,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032360758,4.88542577,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032360964,4.88542577,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032361165,4.59129577,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032361463,4.88543577,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032361864,4.59129577,3404.7,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032362176,4.59129577,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032362664,4.59129577,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032363065,4.59129577,3404.8,3404.7,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735032363662,4.59129577,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032364275,4.59129577,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032364466,4.59129577,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032364665,4.59129577,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032364967,4.59129577,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032365168,4.88541577,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032365462,4.59129577,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032368173,3.25916238,3405.0,3404.7,4.62411183]
["bitfinex-derivatives","ETHF0:USTF0",1735032368366,3.25916238,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032369072,2.30886238,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032369369,2.60296238,3405.2,3404.8,5.55431183]
["bitfinex-derivatives","ETHF0:USTF0",1735032369567,2.60296238,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735032369767,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032370472,0.29411,3405.0,3404.8,4.91823183]
["bitfinex-derivatives","ETHF0:USTF0",1735032370768,0.2941,3405.1,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032371370,0.2941,3405.1,3404.8,4.62411183]
["bitfinex-derivatives","ETHF0:USTF0",1735032371571,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032372161,0.29412,3404.9,3404.8,4.62411183]
["bitfinex-derivatives","ETHF0:USTF0",1735032372369,0.29412,3404.9,3404.6,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032372370,3.50192,3404.9,3404.6,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032372576,0.29413,3404.7,3404.6,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032373164,10.67362411,3404.9,3404.4,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032373369,0.29415,3404.5,3404.4,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032374172,3.46329357,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032374476,0.29416,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032374873,0.29417,3404.3,3404.0,50.93099278]
["bitfinex-derivatives","ETHF0:USTF0",1735032375072,0.29417,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032375471,0.9441,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032375875,0.9441,3404.2,3404.0,44.29260289]
["bitfinex-derivatives","ETHF0:USTF0",1735032376370,0.9441,3404.2,3404.0,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032376568,0.9441,3404.2,3403.5,10.13099278]
["bitfinex-derivatives","ETHF0:USTF0",1735032376771,0.29423,3403.6,3403.5,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032377283,0.29422,3403.8,3403.5,7.22681989]
["bitfinex-derivatives","ETHF0:USTF0",1735032377475,0.29421,3403.8,3403.5,7.22680989]
["bitfinex-derivatives","ETHF0:USTF0",1735032377676,0.29422,3403.7,3403.5,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032377882,0.4375,3403.6,3403.5,7.22681989]
["bitfinex-derivatives","ETHF0:USTF0",1735032378082,0.9158,3403.6,3403.5,7.22681989]
["bitfinex-derivatives","ETHF0:USTF0",1735032378579,4.37909357,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032378774,0.29424,3403.5,3403.2,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735032379173,0.29424,3403.5,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032379684,0.29425,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032379871,7.58689357,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032380075,7.37528047,3403.3,3402.6,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032380275,0.29428,3403.0,3402.6,7.22688989]
["bitfinex-derivatives","ETHF0:USTF0",1735032380478,0.4352,3402.9,3402.6,7.22688989]
["bitfinex-derivatives","ETHF0:USTF0",1735032380676,0.8849,3402.9,3402.6,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032381180,0.7617,3402.8,3402.6,6.93257989]
["bitfinex-derivatives","ETHF0:USTF0",1735032381481,3.06901327,3402.8,3402.5,3.64761289]
["bitfinex-derivatives","ETHF0:USTF0",1735032382783,0.29431,3402.7,3402.5,3.64761289]
["bitfinex-derivatives","ETHF0:USTF0",1735032383081,2.77471327,3402.8,3402.5,3.64761289]
["bitfinex-derivatives","ETHF0:USTF0",1735032383082,0.7617,3402.8,3402.5,3.94193289]
["bitfinex-derivatives","ETHF0:USTF0",1735032383287,0.4674,3402.8,3402.5,3.64761289]
["bitfinex-derivatives","ETHF0:USTF0",1735032383575,0.4497,3402.9,3402.5,3.64761289]
["bitfinex-derivatives","ETHF0:USTF0",1735032383780,3.2078,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735032384074,2.30731327,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032384278,2.77251327,3403.4,3403.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032384472,2.77251327,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032384680,2.30731327,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032385388,2.30731327,3403.4,3403.3,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735032385778,0.2942,3403.9,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032386084,0.2942,3403.9,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032386778,0.4659,3404.0,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032387273,0.29424,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032387783,0.29424,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032388179,7.93192822,3403.9,3403.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735032388387,0.73985,3403.3,3403.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735032388585,0.4456,3403.3,3403.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735032388780,0.4456,3403.3,3403.1,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735032389786,0.4456,3403.3,3403.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735032390087,0.4456,3403.3,3403.1,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735032392092,0.4456,3403.3,3403.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735032393087,0.4456,3403.3,3403.1,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735032393289,0.4456,3403.3,3403.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735032393690,0.4456,3403.3,3403.1,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735032394490,0.73553,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032394789,0.29426,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032395184,0.4314,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032395383,0.29426,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032395982,0.29426,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032396179,7.52105389,3403.2,3402.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032396386,0.29432,3402.5,3402.3,7.79017989]
["bitfinex-derivatives","ETHF0:USTF0",1735032396588,0.29432,3402.6,3402.3,7.79017989]
["bitfinex-derivatives","ETHF0:USTF0",1735032396985,0.29432,3402.6,3402.3,8.08450989]
["bitfinex-derivatives","ETHF0:USTF0",1735032397486,0.29432,3402.6,3402.3,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1735032398185,0.29431,3402.7,3402.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735032398393,0.29431,3402.7,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032400287,0.4243,3402.9,3402.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735032400489,0.29434,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032402690,0.29434,3402.4,3402.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735032402997,0.29434,3402.4,3402.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735032404298,0.29434,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032404496,1.19567,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032404697,0.29434,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032405194,0.29436,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032405890,0.4397,3402.2,3401.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735032405891,0.29437,3402.0,3401.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735032406099,0.73405,3402.2,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032406495,0.29436,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032407298,0.29437,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032407599,0.29438,3401.8,3401.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735032409101,0.29438,3401.8,3401.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032409902,3.6524,3402.1,3401.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032410098,1.16022,3402.5,3401.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032410099,0.4307,3402.4,3401.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032410301,3.2078,3402.5,3401.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032410608,0.29434,3402.3,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735032410812,0.29435,3402.2,3402.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735032411306,0.29435,3402.3,3402.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735032411901,0.29439,3401.8,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032412105,0.29437,3402.0,3401.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735032412307,0.29437,3402.0,3401.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1735032413096,0.29437,3402.0,3401.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735032413302,0.29438,3401.9,3401.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1735032413502,0.29437,3402.0,3401.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1735032413796,0.29437,3402.0,3401.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735032414001,0.29437,3402.0,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735032414909,3.2078,3402.1,3401.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735032415098,0.29437,3401.9,3401.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1735032415407,0.29437,3401.9,3401.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735032415907,0.29438,3401.8,3401.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735032416504,3.6327,3402.1,3401.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735032416505,0.29439,3401.7,3401.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735032420113,3.6327,3402.1,3401.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735032420509,3.2078,3402.1,3401.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735032420708,0.29437,3402.0,3401.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735032420905,3.2078,3402.1,3401.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735032421210,3.50216,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032421410,3.50216,3402.1,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032421713,3.50216,3402.1,3402.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735032421913,3.50216,3402.1,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032422111,3.2078,3402.1,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032422318,3.2078,3402.1,3402.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735032423316,3.2078,3402.1,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032423613,3.2078,3402.1,3402.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735032425815,3.50212,3402.6,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032426010,3.50212,3402.6,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032426412,3.50212,3402.6,3402.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735032427411,0.29432,3402.5,3402.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735032429214,0.29436,3402.1,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032430120,0.8865,3402.4,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032430313,3.2078,3402.6,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032430314,0.29433,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032430513,0.29433,3402.5,3402.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735032431322,0.29433,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032431323,3.2078,3402.6,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032431521,0.75274,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032432122,0.29433,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032432317,0.29434,3402.4,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032432519,0.29434,3402.4,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032432719,0.29434,3402.4,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032433315,0.29434,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032433523,3.2078,3402.6,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032433820,3.2078,3402.6,3402.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735032433821,0.29435,3402.2,3402.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735032434119,0.29435,3402.2,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032435616,0.4466,3402.5,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032435617,0.29436,3402.1,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032435823,0.4466,3402.5,3402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735032436017,0.29434,3402.4,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032436721,0.29434,3402.3,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032436920,0.4466,3402.5,3401.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735032437219,0.29436,3402.1,3401.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735032437416,3.95855,3402.2,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735032438010,3.6642,3402.2,3401.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032438214,3.6642,3402.2,3401.8,3.49279289]
["bitfinex-derivatives","ETHF0:USTF0",1735032438414,0.4521,3402.1,3401.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032438819,0.4521,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032439020,0.4521,3402.1,3401.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032439222,0.29437,3402.0,3401.8,3.49279289]
["bitfinex-derivatives","ETHF0:USTF0",1735032439520,0.74646,3402.1,3401.8,3.49279289]
["bitfinex-derivatives","ETHF0:USTF0",1735032439823,0.4521,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032440118,0.4521,3402.1,3401.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032440119,0.29438,3401.8,3401.6,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735032440311,0.29438,3401.8,3401.6,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735032440509,0.29438,3401.8,3401.6,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735032440715,0.29439,3401.7,3401.6,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735032441112,0.4521,3402.1,3401.6,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735032441317,0.29438,3401.9,3401.7,5.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1735032441522,0.4521,3402.1,3401.7,5.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1735032441523,0.29438,3401.8,3401.7,5.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1735032441824,0.4521,3402.1,3401.7,5.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1735032442220,0.29438,3401.8,3401.7,5.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1735032442423,3.50218,3401.8,3401.7,5.20918261]
["bitfinex-derivatives","ETHF0:USTF0",1735032442820,0.29439,3401.7,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032443522,3.2078,3401.8,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032443924,3.2078,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032444824,2.30731327,3401.9,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032444825,2.30731327,3401.9,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032445025,2.30731327,3401.9,3401.8,3.49279289]
["bitfinex-derivatives","ETHF0:USTF0",1735032445626,2.30731327,3402.4,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032445929,2.60164327,3402.4,3402.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735032447131,0.29437,3401.9,3401.8,24.78319411]
["bitfinex-derivatives","ETHF0:USTF0",1735032447426,0.29438,3401.8,3401.7,11.52016578]
["bitfinex-derivatives","ETHF0:USTF0",1735032447631,1.60578,3401.8,3401.7,11.52016578]
["bitfinex-derivatives","ETHF0:USTF0",1735032447836,14.07936193,3401.8,3401.7,11.52016578]
["bitfinex-derivatives","ETHF0:USTF0",1735032448330,9.07936193,3401.8,3401.7,11.52016578]
["bitfinex-derivatives","ETHF0:USTF0",1735032448726,8.78498193,3401.8,3400.8,12.46686507]
["bitfinex-derivatives","ETHF0:USTF0",1735032448931,9.52095193,3401.8,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735032449326,0.29442,3401.4,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735032449532,0.29442,3401.4,3400.8,12.46686507]
["bitfinex-derivatives","ETHF0:USTF0",1735032449731,8.78498193,3401.8,3400.8,12.46686507]
["bitfinex-derivatives","ETHF0:USTF0",1735032449926,2.30765025,3401.5,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032450332,2.30765025,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032450530,2.30765025,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032451632,2.30765025,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032452142,2.30765025,3402.0,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735032452331,2.30765025,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032452834,0.4233,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032453429,0.29437,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032453640,0.4233,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032453936,0.29437,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032454140,0.71766,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032456044,0.4233,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032456244,0.29437,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032456846,0.4233,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032457040,0.71766,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032457439,0.4233,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032457640,0.29437,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032457849,0.71766,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032458045,0.4233,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032458240,0.4233,3402.1,3401.9,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735032458939,0.4233,3402.1,3402.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735032462447,5.51545025,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032462743,2.30765025,3402.3,3402.2,3.49276289]
["bitfinex-derivatives","ETHF0:USTF0",1735032463350,2.30765025,3402.6,3402.2,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032463549,2.30765025,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735032464547,3.2078,3403.0,3402.5,5.20831956]
["bitfinex-derivatives","ETHF0:USTF0",1735032464750,3.16475025,3403.3,3402.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735032465047,3.16475025,3403.3,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032465438,2.30765025,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032465643,2.30765025,3403.3,3403.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735032465838,2.30765025,3403.4,3403.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735032466051,2.30765025,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032467845,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032468350,3.2078,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032468744,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032471541,3.2078,3403.5,3403.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735032471742,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735032472347,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032472549,2.30765025,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032472954,2.30765025,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032473653,2.30765025,3404.3,3404.2,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735032474453,3.2078,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032475652,0.8878,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032475853,1.18192,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032476254,0.8878,3404.9,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032476450,0.8878,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032476754,0.8878,3404.9,3404.2,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032477158,0.8878,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032477657,1.18192,3404.9,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032478351,1.18192,3404.9,3404.2,43.99841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032478547,0.8878,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032478953,0.4408,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032479657,3.50191,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032479955,3.2078,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032481460,3.2078,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032482860,3.50191,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032483659,3.2078,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032483960,3.2078,3405.0,3404.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735032483961,3.2078,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032484553,3.2078,3405.0,3404.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735032484754,3.2078,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032485557,0.456,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032485958,3.6587,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032486564,4.0875,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032487455,4.0875,3405.4,3404.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1735032487657,4.0875,3405.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032487856,0.29408,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032488052,4.0875,3405.4,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032488256,3.2078,3405.0,3404.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735032488458,0.4278,3404.9,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032488764,3.50196,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735032489067,3.50196,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032489068,3.2078,3404.5,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032489274,3.50198,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032489565,3.2078,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032489765,3.50198,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032490754,3.2078,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032491260,3.6367,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032493159,3.93089,3404.1,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032493357,0.9137,3404.0,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032493561,0.9137,3404.0,3403.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735032493766,0.29422,3403.7,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032494059,0.29421,3403.9,3403.5,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735032494467,1.20789,3404.0,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032494664,0.4506,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032494870,0.4506,3404.0,3403.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735032494871,0.4289,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032495067,3.6699,3404.5,3403.8,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032495268,3.6699,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032495467,3.2078,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032495669,3.2078,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032495868,3.2078,3404.5,3404.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735032496172,3.2078,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032496776,3.50195,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032499269,0.29416,3404.4,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032499471,0.75926,3404.4,3404.0,5.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032499675,3.2078,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032499881,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032500576,3.2078,3405.1,3405.0,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735032504074,4.1287,3405.6,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032504275,4.1287,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032505671,4.1287,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032506480,4.1287,3405.6,3405.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735032506481,4.42276,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032506678,4.1287,3405.6,3405.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735032506978,4.1287,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032507180,3.6788,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032508278,3.6788,3405.6,3405.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735032508577,0.29406,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032508875,3.6788,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032509177,3.97286,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032509374,3.6788,3405.6,3405.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032509680,3.97286,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032509881,3.97286,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032511176,3.6788,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032511377,0.29407,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032512280,0.29407,3405.5,3405.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032512482,3.97286,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032512785,0.29406,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032513787,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032513987,0.29406,3405.5,3405.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735032514286,0.29406,3405.5,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032515184,0.29406,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032517394,3.6788,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032517889,3.6788,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032520394,3.6788,3405.6,3405.1,5.02063067]
["bitfinex-derivatives","ETHF0:USTF0",1735032520597,3.6788,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032520791,3.6788,3405.6,3405.2,4.58043067]
["bitfinex-derivatives","ETHF0:USTF0",1735032520991,3.6788,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032521296,3.6788,3405.6,3405.2,45.38043067]
["bitfinex-derivatives","ETHF0:USTF0",1735032521498,3.6788,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032521993,3.6788,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032522196,3.6788,3405.6,3405.2,45.38043067]
["bitfinex-derivatives","ETHF0:USTF0",1735032522392,3.6788,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032522592,3.6788,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032523303,3.6788,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032524400,3.6788,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032524602,3.6788,3405.6,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032524802,3.6788,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032525004,3.6788,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032526503,3.2078,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032527205,3.2078,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032527807,3.2078,3405.9,3405.3,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032528003,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032531510,3.2078,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032532812,0.29408,3405.4,3405.1,5.02063067]
["bitfinex-derivatives","ETHF0:USTF0",1735032533008,8.94288,3405.9,3405.1,4.58043067]
["bitfinex-derivatives","ETHF0:USTF0",1735032533009,3.2078,3405.3,3405.1,4.58043067]
["bitfinex-derivatives","ETHF0:USTF0",1735032533209,0.4427,3405.2,3405.1,4.87453067]
["bitfinex-derivatives","ETHF0:USTF0",1735032533418,0.4427,3405.2,3405.1,7.21037828]
["bitfinex-derivatives","ETHF0:USTF0",1735032533709,0.4427,3405.2,3405.1,6.91627828]
["bitfinex-derivatives","ETHF0:USTF0",1735032533909,0.73679,3405.2,3405.1,6.91627828]
["bitfinex-derivatives","ETHF0:USTF0",1735032534110,0.4427,3405.2,3405.1,6.91627828]
["bitfinex-derivatives","ETHF0:USTF0",1735032534812,3.2078,3405.7,3405.1,6.91627828]
["bitfinex-derivatives","ETHF0:USTF0",1735032535116,3.2078,3405.7,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735032535313,3.2078,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735032536418,3.2078,3405.7,3405.6,0.31756765]
["bitfinex-derivatives","ETHF0:USTF0",1735032539518,3.6246,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735032540417,3.6246,3406.2,3406.1,0.31752765]
["bitfinex-derivatives","ETHF0:USTF0",1735032543818,3.2078,3406.2,3406.1,0.31752765]
["bitfinex-derivatives","ETHF0:USTF0",1735032544018,3.2078,3406.2,3406.1,0.76242765]
["bitfinex-derivatives","ETHF0:USTF0",1735032544730,0.4171,3406.5,3406.1,0.76242765]
["bitfinex-derivatives","ETHF0:USTF0",1735032544731,3.6249,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032545418,3.6249,3406.5,3406.4,0.31750765]
["bitfinex-derivatives","ETHF0:USTF0",1735032549823,2.06676,3406.5,3406.4,0.31750765]
["bitfinex-derivatives","ETHF0:USTF0",1735032550019,0.46138934,3407.0,3406.4,5.02351765]
["bitfinex-derivatives","ETHF0:USTF0",1735032550223,5.7417056,3407.2,3406.4,5.02351765]
["bitfinex-derivatives","ETHF0:USTF0",1735032550224,0.04956078,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735032550420,0.04956078,3407.2,3407.1,41.11744765]
["bitfinex-derivatives","ETHF0:USTF0",1735032551319,7.8e-07,3407.2,3407.1,41.11744765]
["bitfinex-derivatives","ETHF0:USTF0",1735032551821,0.8513,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735032552426,0.8513,3408.2,3408.1,0.31735765]
["bitfinex-derivatives","ETHF0:USTF0",1735032552722,0.418,3408.2,3408.1,0.31735765]
["bitfinex-derivatives","ETHF0:USTF0",1735032554231,0.4225,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032554426,0.8525,3408.7,3408.6,0.31731765]
["bitfinex-derivatives","ETHF0:USTF0",1735032554623,0.8525,3408.7,3408.6,0.02351765]
["bitfinex-derivatives","ETHF0:USTF0",1735032555220,0.8525,3408.7,3408.6,0.31731765]
["bitfinex-derivatives","ETHF0:USTF0",1735032555422,0.8525,3408.7,3408.6,0.02351765]
["bitfinex-derivatives","ETHF0:USTF0",1735032555625,6.14629,3408.7,3408.6,0.02351765]
["bitfinex-derivatives","ETHF0:USTF0",1735032556430,1.14629,3408.7,3408.6,0.02351765]
["bitfinex-derivatives","ETHF0:USTF0",1735032556731,0.29384,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032557028,0.4425,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032558026,0.4425,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735032558219,0.4425,3408.0,3407.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032558422,0.4425,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735032558619,0.4425,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735032559230,0.73635,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735032559426,1.20865,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735032559921,0.9148,3408.0,3407.5,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032560631,0.9148,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735032562137,0.29387,3407.8,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032562631,0.29387,3407.8,3407.0,5.12271289]
["bitfinex-derivatives","ETHF0:USTF0",1735032562939,0.29387,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735032563136,0.75266,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735032563433,0.75266,3407.9,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032563434,0.4588,3407.9,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032563635,0.29388,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032563939,0.4588,3407.9,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735032564130,0.29387,3407.8,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735032564733,0.29388,3407.7,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735032565136,0.29388,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032565336,0.29388,3407.7,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735032565536,0.4588,3407.9,3407.0,3.67671289]
["bitfinex-derivatives","ETHF0:USTF0",1735032565837,5.4588,3407.9,3407.0,3.67671289]
["bitfinex-derivatives","ETHF0:USTF0",1735032566039,0.29389,3407.6,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735032566240,0.29389,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032566436,0.29389,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032566630,0.4391,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032567940,0.4391,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032568233,0.73482,3407.1,3406.3,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032568433,3.50179,3406.4,3406.3,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032569337,3.2078,3406.4,3406.3,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032569534,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032569736,3.2078,3406.4,3405.8,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735032570036,3.50179,3406.4,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032570231,3.50179,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735032570436,3.2078,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735032570638,0.29399,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735032570838,3.50179,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735032571141,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032578642,3.2078,3406.4,3406.0,3.19841289]
["bitfinex-derivatives","ETHF0:USTF0",1735032578945,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032579147,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032579653,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032580337,0.76147,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032581851,0.29398,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032582949,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735032583146,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735032583948,3.50177,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032585044,3.2078,3406.6,3406.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735032585252,3.50177,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032586450,3.2078,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032592453,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735032594753,10.58240722,3407.1,3406.0,6.89985271]
["bitfinex-derivatives","ETHF0:USTF0",1735032594948,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735032595144,0.29396,3406.7,3406.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735032595352,0.4376,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032596147,0.73157,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032597357,0.4376,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032599457,0.73157,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032602358,0.29402,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735032602556,0.29403,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032602956,0.74313,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032603160,0.4491,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032603556,0.74312,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032604570,0.29403,3405.9,3405.8,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735032604862,0.4491,3406.0,3405.4,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032605163,0.4491,3406.0,3405.4,4.8939718]
["bitfinex-derivatives","ETHF0:USTF0",1735032605164,0.29406,3405.5,3405.4,4.8939718]
["bitfinex-derivatives","ETHF0:USTF0",1735032605365,0.29406,3405.6,3405.4,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032605559,0.4491,3406.0,3405.4,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032605965,0.4491,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032605966,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032606164,0.29403,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032606367,0.74312,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032606866,0.29403,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032607565,0.4491,3406.0,3405.3,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032607866,0.29407,3405.4,3405.3,4.5999018]
["bitfinex-derivatives","ETHF0:USTF0",1735032608074,3.2078,3405.5,3405.2,7.82045271]
["bitfinex-derivatives","ETHF0:USTF0",1735032608267,0.29408,3405.3,3405.2,8.11454271]
["bitfinex-derivatives","ETHF0:USTF0",1735032608668,0.29408,3405.3,3405.2,6.89985271]
["bitfinex-derivatives","ETHF0:USTF0",1735032609166,8.29060624,3405.3,3405.2,6.89985271]
["bitfinex-derivatives","ETHF0:USTF0",1735032610571,8.29060624,3405.3,3404.8,4.61489468]
["bitfinex-derivatives","ETHF0:USTF0",1735032610572,0.29412,3404.9,3404.8,4.61489468]
["bitfinex-derivatives","ETHF0:USTF0",1735032610766,3.50192,3404.9,3404.8,0.59519386]
["bitfinex-derivatives","ETHF0:USTF0",1735032611069,0.29413,3404.7,3404.6,4.08105271]
["bitfinex-derivatives","ETHF0:USTF0",1735032611566,0.29413,3404.7,3404.5,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1735032611971,10.41279636,3404.9,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032612265,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032612863,3.50192,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032613461,0.29409,3405.2,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032613663,3.6465,3405.3,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032613866,0.29414,3404.6,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032614567,3.2078,3404.9,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032614873,0.29414,3404.6,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032616071,0.29414,3404.7,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032616670,0.29414,3404.6,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032618473,3.2078,3404.9,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032618671,3.2078,3404.9,3404.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735032619076,0.29413,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032620075,0.29413,3404.7,3404.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735032620278,3.2078,3404.9,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032620279,0.29414,3404.6,3404.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735032625381,0.29414,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032625382,0.29418,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032625787,0.29423,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032626390,0.29423,3403.6,3403.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1735032626784,0.29423,3403.6,3403.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735032628585,0.29423,3403.6,3403.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735032629294,0.29423,3403.6,3403.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1735032630390,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032630691,3.2078,3404.4,3403.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735032630891,0.73539,3404.5,3403.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735032630892,0.29421,3403.8,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735032632391,3.2078,3404.0,3403.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735032632690,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032632892,3.2078,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735032633595,3.50193,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032633794,3.50193,3404.8,3404.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735032634298,3.50192,3404.8,3404.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1735032634598,3.2078,3404.8,3404.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1735032635894,3.50192,3404.8,3404.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735032636896,3.50192,3404.8,3404.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1735032637099,3.50192,3404.8,3404.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735032637696,3.2078,3404.8,3404.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1735032638297,3.2078,3405.4,3404.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735032638597,3.2078,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032639300,0.29409,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032640803,3.2078,3405.4,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032641100,0.29408,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032641303,3.2078,3405.8,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032641600,0.29409,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032642000,0.29409,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032642706,0.29409,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735032643602,0.29407,3405.5,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032643998,0.29407,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032644302,0.29407,3405.5,3405.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735032644501,10.42716128,3405.8,3405.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735032644502,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032644698,0.29405,3405.7,3405.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735032646301,3.2078,3405.8,3405.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735032646503,3.50185,3405.8,3405.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735032646703,0.29405,3405.7,3405.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735032647305,0.29405,3405.7,3405.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735032648608,0.465,3406.0,3405.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735032648806,0.29406,3405.5,3405.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735032649304,0.29406,3405.6,3405.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1735032649717,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032650407,3.2078,3405.8,3405.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735032650607,0.29405,3405.6,3405.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1735032651606,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032653107,3.2078,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032653304,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032653504,0.29405,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032654308,0.29406,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032654607,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032654608,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032655510,3.2078,3405.8,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032655709,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735032656507,0.29405,3405.7,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032656711,0.29405,3405.7,3405.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735032656913,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032657123,0.29405,3405.7,3405.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735032657802,3.50184,3405.8,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032658005,3.2078,3405.8,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032658209,0.29405,3405.7,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032658913,3.50184,3405.8,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032659109,0.29405,3405.7,3405.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735032660514,3.2078,3405.8,3405.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735032660717,0.29405,3405.7,3405.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735032661816,3.50184,3405.8,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032662220,3.50184,3405.8,3405.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735032662407,3.50184,3405.8,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032662812,0.29404,3405.8,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032664717,0.29405,3405.7,3405.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735032664917,0.29405,3405.7,3405.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735032666315,0.29409,3405.2,3405.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735032666519,0.29409,3405.2,3405.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735032666813,0.2941,3405.1,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735032667019,0.2941,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032667521,0.29409,3405.2,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032668123,0.29411,3405.0,3404.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735032669322,7.7210361,3405.3,3404.6,44.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735032669521,0.4324,3404.9,3404.6,44.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735032669712,0.29413,3404.8,3404.6,44.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735032669917,0.72652,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032670224,0.4324,3404.9,3404.6,44.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735032670522,6.65336982,3405.4,3404.6,44.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735032670715,0.72649,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735032670914,0.72649,3405.3,3405.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735032670915,2.30262031,3405.2,3405.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735032671523,2.59671031,3405.2,3405.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735032672020,0.4324,3405.3,3404.6,44.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735032672220,0.4324,3405.3,3404.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735032672419,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032673516,0.2941,3405.1,3405.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735032676528,0.4324,3405.3,3404.2,6.89732085]
["bitfinex-derivatives","ETHF0:USTF0",1735032676821,3.2078,3404.8,3404.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735032677021,0.9227,3404.7,3404.3,7.33082085]
["bitfinex-derivatives","ETHF0:USTF0",1735032677226,0.29415,3404.5,3404.3,7.62498085]
["bitfinex-derivatives","ETHF0:USTF0",1735032677425,0.9227,3404.7,3404.3,7.33082085]
["bitfinex-derivatives","ETHF0:USTF0",1735032677726,0.29416,3404.4,3404.3,6.89732085]
["bitfinex-derivatives","ETHF0:USTF0",1735032678429,0.1847,3404.5,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032678430,0.29419,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032678624,0.29419,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735032679031,0.1847,3404.5,3403.8,6.89732085]
["bitfinex-derivatives","ETHF0:USTF0",1735032679328,0.2942,3403.9,3403.8,6.89732085]
["bitfinex-derivatives","ETHF0:USTF0",1735032679529,3.502,3403.9,3403.8,6.89732085]
["bitfinex-derivatives","ETHF0:USTF0",1735032679723,0.29423,3403.6,3403.5,6.89732085]
["bitfinex-derivatives","ETHF0:USTF0",1735032681231,0.29425,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032681730,0.29425,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032681926,0.29425,3403.3,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032681927,7.27651478,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032682127,0.2943,3402.8,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735032682530,0.2943,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032683031,0.29431,3402.7,3402.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735032683231,0.29431,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032684526,7.79647224,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032684726,0.29431,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032684929,0.29432,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032685629,3.2078,3402.8,3402.2,6.91697935]
["bitfinex-derivatives","ETHF0:USTF0",1735032685830,0.29432,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032686723,0.29433,3402.4,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032686927,0.29431,3402.7,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032687133,3.2078,3402.8,3402.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735032687633,0.29436,3402.1,3402.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735032688428,3.2078,3402.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032688731,3.2078,3401.9,3401.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735032688931,0.29438,3401.8,3401.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735032689128,3.2078,3401.9,3401.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735032689333,0.2944,3401.6,3401.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735032689630,3.2078,3401.9,3401.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735032689830,0.29441,3401.5,3401.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735032690125,0.29441,3401.6,3401.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735032690330,0.2944,3401.7,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735032690632,3.2078,3401.9,3401.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735032690828,3.2078,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735032691029,0.29435,3402.3,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735032691229,3.50213,3402.5,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032691530,3.2078,3402.5,3402.3,41.59294]
["bitfinex-derivatives","ETHF0:USTF0",1735032691732,3.50212,3402.5,3402.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735032692933,0.29433,3402.4,3402.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735032693131,3.2078,3402.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032693341,0.29439,3401.8,3401.5,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735032693536,0.29439,3401.8,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032694034,0.4672,3402.0,3401.5,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1735032694537,0.76157,3402.0,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735032694733,0.4672,3402.0,3401.5,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1735032695537,0.29438,3401.9,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735032696035,0.29438,3401.9,3401.5,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1735032696036,3.2078,3402.1,3401.5,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1735032696233,0.29436,3402.0,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735032697033,0.29436,3402.0,3401.5,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1735032697239,0.29436,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032697843,0.29436,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032698337,7.24063152,3402.3,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032698738,0.29436,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735032699438,0.29435,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032699643,0.29433,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032699938,3.2078,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032699939,3.50212,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032700244,3.2078,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032700541,2.4341,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032700739,2.4341,3402.5,3402.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1735032701343,2.72842,3402.5,3402.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735032701841,2.72842,3402.5,3402.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1735032701842,0.29433,3402.4,3402.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735032702038,0.29434,3402.3,3402.0,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1735032702250,2.4341,3402.5,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032702251,0.29436,3402.1,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032702445,2.4341,3402.5,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032702446,0.4926,3402.4,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032703049,0.29436,3402.1,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032703946,2.4341,3402.5,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735032703947,2.72843,3402.5,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735032704147,2.72843,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032704348,2.72843,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032704349,2.4341,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032704549,2.4341,3402.5,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032704751,2.72843,3402.5,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032704948,2.72843,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032705354,2.4341,3402.5,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032705556,0.29434,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735032706154,0.29434,3402.4,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032706354,0.29434,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735032707254,2.72843,3402.5,3402.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735032707456,2.72843,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032707747,2.4341,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735032707954,3.2078,3402.9,3402.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735032708142,3.2078,3402.9,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735032710551,0.29424,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032710752,0.474,3404.0,3403.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735032711050,0.4691,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032711250,0.29418,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032711451,0.4691,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032711652,0.29418,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735032712153,0.73538,3404.5,3403.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032712354,0.29422,3403.7,3403.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735032712555,0.29424,3403.5,3403.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735032712755,0.29426,3403.3,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032712956,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032713257,0.29424,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032713658,1.0046,3403.8,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032713856,1.0046,3403.8,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032714054,0.29426,3403.3,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032714358,1.0046,3403.8,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032714557,0.29424,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032714755,0.29424,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032714957,0.29424,3403.5,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032715261,0.29425,3403.4,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032715460,0.29425,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032715660,0.29424,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032715960,0.29424,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735032716155,0.29424,3403.5,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032716355,1.0046,3403.8,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032716356,1.0046,3403.8,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032716561,0.29424,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032717158,0.29425,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032717361,0.29424,3403.5,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032717555,0.29424,3403.5,3403.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735032717757,0.29424,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032718664,0.29425,3403.4,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032718863,0.29426,3403.3,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032719163,0.29425,3403.4,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032719661,1.0046,3403.8,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735032719857,0.29428,3403.1,3402.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735032720057,0.29427,3403.2,3402.9,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1735032720257,0.29427,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735032720459,7.26951786,3403.7,3402.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735032720963,0.29427,3403.2,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735032721657,7.26951786,3403.7,3402.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735032721862,7.26951786,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032722066,7.56373786,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032722365,7.56373786,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032722766,7.56373786,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735032722967,1.0046,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032723166,1.0046,3403.8,3403.0,3.93412289]
["bitfinex-derivatives","ETHF0:USTF0",1735032723366,1.0046,3403.8,3403.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735032723564,1.0046,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032723861,1.29882,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032724061,1.29882,3403.8,3403.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735032724262,1.29882,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032724665,1.0046,3403.8,3403.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735032724861,0.29422,3403.7,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735032725564,1.0046,3403.8,3403.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735032725775,2.28914654,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032726066,2.77714654,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032726368,0.488,3404.4,3404.0,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735032726569,0.488,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032727169,0.78216,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032727359,0.488,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735032727564,3.2078,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032727764,0.29413,3404.8,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032727965,0.29414,3404.7,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032728566,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032728767,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032728966,3.6645,3405.0,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032729167,0.29413,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032730571,0.4567,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032730767,0.29413,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032730965,0.29413,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032731366,0.29413,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032731670,0.4567,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032731867,0.29413,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735032732070,0.29413,3404.7,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032732367,0.29413,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032732771,0.29414,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032732972,0.29414,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032733267,0.4567,3405.0,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032733470,0.4567,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032733669,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032734173,0.4567,3405.0,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032734369,0.29415,3404.5,3404.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735032737480,0.4567,3405.0,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032737675,0.29413,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032737875,0.29414,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032738580,0.29415,3404.5,3404.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1735032739182,0.29414,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032739380,0.29414,3404.7,3404.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735032739879,0.29414,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032740374,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735032740680,0.29414,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735032740875,0.4567,3405.0,3404.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735032741074,0.4885,3405.2,3404.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1735032741274,0.2941,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735032741572,0.2941,3405.2,3404.6,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1735032741573,0.29411,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032741778,0.29411,3405.0,3404.9,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735032742181,0.5097,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032742374,0.8038,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735032744184,0.8038,3405.1,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032744380,0.29408,3405.0,3404.9,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735032744580,0.5097,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032744783,0.80377,3405.1,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032745673,0.5097,3405.1,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032745984,0.5097,3405.1,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032746185,0.29408,3405.0,3404.9,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735032746381,0.80377,3405.1,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032746683,0.5097,3405.1,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735032747079,0.5097,3405.1,3405.0,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735032747274,0.29403,3405.5,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032747486,0.5199,3405.5,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032747783,0.29406,3405.3,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032748280,0.29406,3405.2,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032748476,0.29405,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032748683,0.29404,3405.4,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032748883,0.29406,3405.3,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032749186,0.29406,3405.2,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735032749586,7.82926427,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032749792,0.29405,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032749983,0.29405,3405.4,3405.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735032750286,0.29405,3405.3,3405.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735032750890,7.82926427,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032751087,0.29405,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735032751289,0.29405,3405.4,3405.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735032751783,0.29404,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032752090,0.29404,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735032752483,0.29404,3405.4,3405.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032753287,8.12330427,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032753486,0.5199,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735032753789,0.5199,3405.5,3405.4,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735032754582,2.29905718,3406.5,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735032754788,2.81745718,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032754982,2.81745718,3406.5,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735032755989,0.5184,3406.5,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735032756691,0.5073,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735032757390,3.50169,3407.2,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032757691,3.2078,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032758589,2.29877324,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032758792,2.29877324,3407.4,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735032759997,2.29877324,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032759998,1.26483,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032760191,1.26483,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032760996,1.26483,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032761192,1.26483,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735032762197,0.971,3407.9,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735032762897,3.2078,3408.4,3408.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032763199,0.29381,3408.1,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735032763400,0.29381,3408.1,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735032763696,0.29381,3408.1,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735032763895,0.29381,3408.1,3407.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735032764093,0.9774,3408.3,3407.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735032764299,0.9774,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032764494,1.2712,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032765101,0.9774,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032766394,1.2712,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032767494,0.9774,3408.3,3407.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735032767693,0.29382,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735032768202,1.2712,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032768598,0.9774,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032769095,1.2712,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032769900,0.5085,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032770102,1.0158,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735032770503,0.2937,3409.4,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032770805,0.5168,3409.3,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032771197,0.499,3409.4,3408.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735032771505,7.90401198,3409.7,3408.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735032771707,7.90401198,3409.7,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032771895,2.28602182,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032772095,1.0038,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032772296,0.29362,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032772708,0.29362,3410.3,3409.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735032773000,0.29362,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032773197,8.37673674,3410.5,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032773406,0.29362,3410.4,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032773600,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032774406,0.29366,3410.0,3409.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735032774706,0.29366,3409.9,3409.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735032774907,0.29367,3409.8,3409.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735032775107,9.11076674,3410.5,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032775108,0.29369,3409.6,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032775308,3.2078,3410.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032775309,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032775503,0.4967,3409.5,3408.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735032775702,0.4967,3409.5,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735032776012,0.4954,3409.4,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032776198,0.4954,3409.4,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032776507,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032776708,0.4954,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032777007,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032777202,0.29372,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032777604,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032778203,0.4954,3409.4,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032778405,0.29372,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735032778601,0.29372,3409.2,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032778602,0.4954,3409.4,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032778801,0.4954,3409.4,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032779004,0.29372,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032779211,0.4954,3409.4,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032779710,0.7891,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032779908,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032780510,0.29371,3409.3,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032780511,0.29372,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032780809,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032781202,0.4954,3409.4,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032781403,0.4954,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032781600,0.4954,3409.4,3408.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735032781812,0.4954,3409.4,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032782115,0.29379,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032782311,3.2078,3408.9,3408.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032782615,3.2078,3408.5,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032782805,3.2078,3408.5,3407.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1735032782806,0.29384,3407.8,3407.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1735032783010,7.99839562,3408.4,3407.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1735032783310,0.29382,3408.1,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735032783514,7.99839562,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032783814,0.5258,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032784016,0.5258,3408.4,3407.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735032784312,0.5258,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032784711,0.5258,3408.4,3407.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735032784913,0.81959,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032785211,0.29379,3408.3,3408.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032785408,0.5258,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032785712,0.29381,3408.1,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735032785904,0.5258,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032786304,0.5258,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032786305,0.81959,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735032786716,0.5258,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032787009,0.29382,3408.1,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735032787316,0.5258,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032787516,0.29381,3408.1,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735032787713,0.5258,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032788011,3.2078,3408.5,3407.5,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1735032788205,3.2078,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735032788613,3.50158,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735032788804,3.50158,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032789010,3.2078,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735032789406,3.2078,3408.5,3408.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735032789613,3.50158,3408.5,3408.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735032789813,3.50158,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032790014,3.2078,3408.5,3408.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735032790415,3.50158,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032790714,3.2078,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735032791921,0.29377,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735032792724,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032792914,0.4846,3408.8,3408.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735032793121,0.29377,3408.6,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032793322,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735032793824,7.50968671,3408.7,3408.0,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735032794222,7.80344671,3408.7,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735032794424,0.77835,3408.8,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735032795520,0.29376,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735032795926,0.4846,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032796126,3.2078,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735032796528,3.2078,3409.1,3408.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735032796529,0.29369,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735032796721,0.29371,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032796935,0.29371,3409.3,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735032797128,7.3486658,3409.6,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735032797334,0.29371,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032797633,7.3486658,3409.6,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735032797932,7.3486658,3409.6,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032798124,7.3486658,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032798432,3.50147,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032798927,3.2078,3409.7,3409.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735032799335,3.50148,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032800127,0.29369,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032800332,3.2078,3409.7,3409.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735032800534,3.2078,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032800835,3.2078,3409.7,3409.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735032801035,3.2078,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032801731,3.50147,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032801932,0.29368,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032802136,3.2078,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032802331,3.2078,3410.1,3409.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735032802529,3.2078,3410.1,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032802935,8.12397117,3410.4,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032803138,0.9546,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032803431,0.29364,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032804540,0.29363,3410.2,3410.0,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735032804840,0.29363,3410.3,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032805030,0.9546,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735032805231,3.2078,3410.8,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032805535,0.29362,3410.4,3410.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735032805737,7.3397363,3410.7,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735032806034,0.2936,3410.5,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032806235,7.3397363,3410.7,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735032806435,7.3397363,3410.7,3410.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735032806644,0.29362,3410.4,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735032807643,0.29361,3410.5,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735032808143,7.3397363,3410.7,3410.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735032808344,0.29359,3410.6,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032808544,0.29359,3410.6,3410.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735032808742,0.0039503,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032811844,0.0039503,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032812145,0.29364,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032813238,2.57966182,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032814342,3.72267273,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032816037,3.72267273,3410.1,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032816038,0.2937,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032821746,0.4703,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032821948,0.4703,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735032822246,0.29368,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032822453,2.29857204,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032822750,0.29367,3409.8,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032822945,2.59223204,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032823145,0.29366,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032823942,3.50144,3410.1,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032824248,3.2078,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032824449,0.29366,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735032825348,0.5044,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032825349,0.29366,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032825543,0.29366,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735032825749,0.5044,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032825949,0.29367,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735032827055,0.5044,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032827354,0.79805,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032827948,3.2078,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032827949,3.50144,3410.1,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032828149,0.29363,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032828452,0.29365,3410.1,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032828752,0.29365,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032829146,0.29364,3410.1,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032829852,0.0039503,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032830252,0.29366,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032830454,0.29365,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032830755,0.29364,3410.1,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032831251,0.29366,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032831458,0.29365,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032832553,0.0039503,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032832754,0.0039503,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032833352,3.43298303,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032834858,0.0039503,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032837754,0.2975703,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032838156,0.0039503,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032838655,2.30441693,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032840057,0.0039503,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032840459,2.30046663,3410.7,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735032840862,0.2936,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735032841267,0.29361,3410.5,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032841559,3.2078,3410.8,3410.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1735032841760,0.29361,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735032842166,2.30046663,3410.6,3410.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1735032842371,0.29362,3410.4,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032842660,0.2936,3410.5,3410.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1735032843061,0.2936,3410.5,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032843263,3.06566663,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735032843458,2.59406663,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735032843660,2.77366663,3410.7,3410.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1735032843959,2.77366663,3410.7,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735032844262,2.77366663,3410.7,3410.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1735032844263,0.29363,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032846163,0.29363,3410.2,3410.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735032846465,3.06449663,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032846769,0.29363,3410.2,3410.1,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735032847468,0.29363,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032847663,0.29363,3410.2,3410.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735032848171,0.29363,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032848869,4.86567364,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032850373,4.86567364,3410.2,3410.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735032850873,4.86567364,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032851070,4.86567364,3410.2,3410.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735032852673,4.57204364,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032853472,4.86567364,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032854169,0.29363,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032856476,3.2078,3410.3,3409.7,48.56431633]
["bitfinex-derivatives","ETHF0:USTF0",1735032856677,0.29366,3409.8,3409.7,7.76431633]
["bitfinex-derivatives","ETHF0:USTF0",1735032856872,0.29366,3409.8,3409.7,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032857287,0.9974,3410.1,3409.3,4.85021633]
["bitfinex-derivatives","ETHF0:USTF0",1735032857288,2.3054508,3410.0,3409.3,4.85021633]
["bitfinex-derivatives","ETHF0:USTF0",1735032857578,2.3054508,3410.0,3409.3,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032857579,0.2937,3409.4,3409.3,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032858477,0.8039,3409.4,3409.3,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032858779,3.9683762,3409.4,3408.6,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032859087,3.4581762,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032859782,2.3056581,3409.6,3409.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735032860085,2.3056581,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032860279,2.3056581,3409.6,3409.5,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735032860874,2.5993081,3410.0,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032861079,2.3056581,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032861283,2.5993081,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032861488,0.29366,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032861787,2.3056581,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032861982,2.3056581,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735032862181,2.3056581,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735032863286,3.4581762,3410.3,3409.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735032863487,3.4581762,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735032865490,2.3052596,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735032865692,2.3052596,3410.6,3410.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735032867208,2.3052596,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032867489,2.3052596,3410.7,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735032868187,2.3052596,3410.7,3410.6,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735032870892,2.5988096,3411.1,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032872093,2.3052596,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032873096,0.29355,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735032873390,0.29355,3411.1,3410.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735032873594,0.29355,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735032873786,2.3052596,3411.2,3410.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735032873982,2.5987996,3411.2,3410.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735032874186,2.5987996,3411.2,3411.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735032874699,2.3052596,3411.2,3410.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735032874986,0.29356,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735032875290,2.5988096,3411.2,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032876784,0.29355,3411.2,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032878095,5.71505455,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032878288,5.71505455,3411.1,3410.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735032878688,6.00861455,3411.1,3410.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735032878983,6.00861455,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032879596,5.71505455,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032883194,5.71505455,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735032884496,6.00859455,3411.3,3410.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735032885199,6.00859455,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735032885410,0.29354,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735032886202,0.29354,3411.3,3411.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735032886604,0.29354,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735032886906,0.29356,3411.0,3410.9,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735032887906,0.29356,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735032892209,10.62212436,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032892412,0.29362,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032892599,0.29362,3410.3,3409.8,9.11303267]
["bitfinex-derivatives","ETHF0:USTF0",1735032892807,7.70794436,3410.3,3409.8,9.11303267]
["bitfinex-derivatives","ETHF0:USTF0",1735032893207,10.91574436,3410.3,3409.8,9.11303267]
["bitfinex-derivatives","ETHF0:USTF0",1735032893407,11.19110172,3410.3,3409.8,9.11303267]
["bitfinex-derivatives","ETHF0:USTF0",1735032893611,11.19110172,3410.3,3409.8,9.40669267]
["bitfinex-derivatives","ETHF0:USTF0",1735032893910,10.89748172,3410.3,3409.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735032894206,0.29368,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032894813,3.2078,3410.3,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032894814,0.29367,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032895105,0.78328,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032895914,0.4896,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735032896209,0.29369,3409.6,3409.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735032896413,7.71811562,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032896709,7.71811562,3409.7,3409.2,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735032896710,0.2937,3409.4,3409.2,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735032896912,0.2937,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735032897105,0.2937,3409.4,3409.2,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735032897309,0.2937,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032897508,0.5086,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032897713,0.29371,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032897913,0.29371,3409.3,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735032898119,2.81168945,3409.6,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735032898317,3.10536945,3409.6,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032898614,2.30308945,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032899123,2.30182288,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735032899417,2.30182288,3409.9,3409.8,44.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735032900317,0.4756,3410.7,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032900621,0.29362,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032901216,0.29365,3409.9,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032901520,0.29365,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032903820,1.70946,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032903821,0.9754,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032904016,0.4853,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032904217,0.29369,3409.6,3409.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735032904517,0.29367,3409.7,3409.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735032904718,0.29368,3409.6,3409.4,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735032905715,0.4853,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032905928,0.29369,3409.6,3409.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735032906327,0.29369,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032906527,0.29369,3409.6,3409.4,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735032907919,0.29366,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735032908325,3.6712,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032908526,0.29367,3409.8,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735032908922,0.29367,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032909124,0.29369,3409.6,3409.4,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735032909324,3.6712,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032909325,0.29369,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032909527,0.79639,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032909931,0.5027,3409.5,3409.2,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032910234,0.29371,3409.3,3409.2,4.55651633]
["bitfinex-derivatives","ETHF0:USTF0",1735032910428,0.29371,3409.3,3409.2,1.02981634]
["bitfinex-derivatives","ETHF0:USTF0",1735032910628,0.29372,3409.2,3409.1,5.70770084]
["bitfinex-derivatives","ETHF0:USTF0",1735032910934,0.29372,3409.2,3408.6,4.58927159]
["bitfinex-derivatives","ETHF0:USTF0",1735032910935,7.42816812,3409.2,3408.6,4.58927159]
["bitfinex-derivatives","ETHF0:USTF0",1735032911226,0.29374,3409.0,3408.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1735032911634,0.29374,3408.9,3408.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735032912138,0.29376,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032913231,7.619977,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032914022,0.29384,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032914428,3.2078,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032914627,0.4679,3408.6,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735032914832,7.26049985,3408.5,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735032915031,0.4679,3408.6,3408.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735032915032,0.29379,3408.3,3408.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735032915434,0.29379,3408.3,3408.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735032916135,3.2078,3408.5,3407.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735032916436,0.29383,3407.9,3407.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1735032916633,0.29383,3407.9,3407.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735032919639,0.29383,3407.9,3407.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735032920531,0.29383,3407.9,3407.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735032920934,0.29383,3407.9,3407.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735032922442,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032923635,0.2939,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032923943,0.2939,3407.0,3406.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735032924433,0.2939,3407.0,3406.9,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735032924631,0.2939,3407.0,3406.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735032925139,0.73464,3407.6,3406.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735032925341,0.2939,3407.0,3406.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735032934442,3.2078,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032934649,0.29393,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032936247,0.29393,3406.7,3406.6,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735032936446,0.29391,3407.0,3406.6,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735032936739,3.2078,3407.7,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735032936945,0.29389,3407.3,3407.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735032937635,0.29387,3407.5,3407.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735032937840,3.2078,3407.7,3407.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735032938343,0.29385,3407.7,3407.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735032938641,0.29385,3407.7,3407.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735032938841,0.29385,3407.7,3407.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735032939244,0.29388,3407.3,3407.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735032943049,0.29388,3407.3,3407.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735032946150,0.4632,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032946151,0.29391,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032947549,0.29391,3406.9,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032952552,0.29389,3407.2,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032952854,0.29389,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735032953053,0.29389,3407.3,3407.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1735032954459,0.29391,3406.9,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032954957,0.2939,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032955256,0.2939,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032955750,0.2939,3407.0,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032955950,0.2939,3407.0,3406.8,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1735032956552,0.2939,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032956954,0.2939,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032957557,0.2939,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032958345,7.16787544,3407.5,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032958346,0.2939,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032958952,7.16787544,3407.5,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032959456,7.16787544,3407.5,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032959657,0.2939,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032959960,0.29391,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032960460,0.29391,3407.0,3406.8,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1735032960655,0.29391,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032960856,0.29391,3407.0,3406.8,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1735032961263,0.29391,3407.0,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032961463,10.62960714,3407.5,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032961661,0.29389,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032961858,3.4617317,3407.5,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032962162,0.29388,3407.3,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032962362,0.29388,3407.3,3407.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735032964366,3.4617317,3407.5,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032964560,0.29391,3406.9,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032965162,0.29391,3406.9,3406.8,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1735032966262,0.5057,3407.0,3406.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032966558,0.5057,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735032966758,2.6916317,3407.2,3406.8,8.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735032967060,2.6916317,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032967359,2.6916317,3407.2,3407.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735032967556,1.9215317,3407.2,3407.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735032968556,0.29385,3407.7,3407.1,56.61200709]
["bitfinex-derivatives","ETHF0:USTF0",1735032968765,0.29385,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032968961,0.29385,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032969161,12.06431279,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032969359,0.29385,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032970767,0.29389,3407.2,3407.1,9.22200511]
["bitfinex-derivatives","ETHF0:USTF0",1735032971167,0.29389,3407.2,3406.9,11.4452839]
["bitfinex-derivatives","ETHF0:USTF0",1735032971168,7.5062065,3407.2,3406.9,6.91803955]
["bitfinex-derivatives","ETHF0:USTF0",1735032971464,0.2939,3407.0,3406.9,6.91803955]
["bitfinex-derivatives","ETHF0:USTF0",1735032972360,12.49844049,3407.0,3406.4,5.37843955]
["bitfinex-derivatives","ETHF0:USTF0",1735032972561,0.29395,3406.5,3406.4,5.37843955]
["bitfinex-derivatives","ETHF0:USTF0",1735032973961,0.29397,3406.2,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032974762,0.29397,3406.2,3406.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1735032975363,0.29398,3406.1,3406.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1735032975562,0.9597,3406.6,3406.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1735032975773,0.29398,3406.2,3406.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1735032976266,0.29398,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032976567,7.49780183,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032976867,0.29403,3405.5,3405.4,12.89310511]
["bitfinex-derivatives","ETHF0:USTF0",1735032977068,0.4869,3406.0,3405.4,12.89310511]
["bitfinex-derivatives","ETHF0:USTF0",1735032977269,0.29402,3405.7,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735032977466,7.44699173,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735032977660,3.2078,3406.3,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735032977863,4.58788094,3406.0,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735032978570,4.58788094,3406.0,3405.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735032978866,4.58788094,3406.0,3405.9,41.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735032979463,0.29398,3406.2,3405.9,41.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735032979869,0.294,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032980264,0.294,3405.9,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032980464,3.2078,3406.3,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032980667,0.29399,3406.0,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032980968,3.2078,3406.3,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032981170,0.29397,3406.2,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735032982170,0.29398,3406.1,3405.8,44.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735032982571,3.2078,3406.3,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735032982771,3.2078,3406.3,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735032983068,3.2078,3406.3,3406.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735032983372,3.2078,3406.3,3406.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1735032986770,3.2078,3406.3,3406.2,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735032988480,4.58788094,3407.1,3406.2,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735032988777,4.58788094,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735032989275,1.87188095,3407.1,3407.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735032989666,1.87188095,3407.1,3407.0,42.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735032990273,0.29383,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032990473,0.29383,3407.9,3407.0,43.01546]
["bitfinex-derivatives","ETHF0:USTF0",1735032990474,3.702,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032990671,0.29381,3408.2,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735032991176,0.29384,3407.8,3407.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735032992076,0.29384,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032992272,0.29383,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032992471,0.4942,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032992677,0.29382,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032992874,0.4942,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032993080,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032994175,0.4942,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032994374,0.29385,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032994574,3.2078,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735032994774,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032997275,0.29383,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735032997481,0.29383,3407.9,3407.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735032998080,0.4942,3408.3,3407.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735032998081,0.29384,3407.8,3407.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735032998381,3.2078,3408.2,3407.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735032998574,0.29383,3407.9,3407.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735032999074,3.2078,3408.2,3407.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735032999280,0.29384,3407.8,3407.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735032999974,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033000980,0.29383,3407.9,3407.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1735033001480,0.29382,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033001877,0.29382,3408.0,3407.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1735033002474,0.4942,3408.3,3407.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735033002678,0.29383,3407.9,3407.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735033002979,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033003884,0.2938,3408.2,3407.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735033004088,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033004284,0.9742,3408.3,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033004586,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033005783,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033006085,0.29384,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033006284,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033006585,0.9742,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033006782,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033007174,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033007479,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033010085,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033010284,0.29384,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033010482,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033010683,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033011188,0.9742,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033011389,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033012182,0.29384,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033012383,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033012986,0.29389,3407.2,3407.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735033013291,0.29391,3407.0,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735033013586,0.29391,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033015192,0.29391,3407.0,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033015389,0.29391,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033015588,0.29394,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033018295,0.29396,3406.4,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033020695,0.29396,3406.4,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735033021093,0.29396,3406.4,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033021700,0.29393,3406.7,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033021902,0.29393,3406.7,3406.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735033022300,0.4698,3407.0,3406.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1735033022603,0.29391,3407.0,3406.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735033022803,0.7911,3407.1,3406.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735033022998,0.2939,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033023194,0.9306,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033023400,0.2939,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033023598,7.44918214,3407.3,3406.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735033023799,0.29393,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033024105,1.6653,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033024106,0.29395,3406.5,3406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033024401,0.29395,3406.6,3406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033024996,3.23033507,3407.4,3406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033025196,0.2939,3407.2,3406.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735033025398,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033026492,3.2078,3407.5,3407.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735033026704,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033026903,0.29388,3407.4,3407.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033027097,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033027402,3.50166,3407.5,3407.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033027604,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033027901,0.29388,3407.4,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033028300,3.28683507,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033028504,3.28683507,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033028700,0.29385,3407.7,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033028902,2.59357507,3407.8,3407.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1735033029901,2.29973507,3408.0,3407.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735033030405,2.59355507,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033031105,2.29973507,3408.0,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735033031303,2.59354507,3408.1,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735033031499,2.29973507,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033032604,0.29381,3408.2,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033033106,2.29973507,3408.4,3407.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735033033807,0.29381,3408.2,3408.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033034607,2.29973507,3408.4,3408.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033034805,0.29381,3408.2,3408.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033035396,2.29973507,3408.4,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033035397,0.29383,3407.9,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033035598,2.29973507,3408.4,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033035799,0.29382,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033036605,0.29384,3407.8,3407.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735033038113,0.29384,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033041212,0.29384,3407.8,3407.6,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1735033041413,0.29384,3407.7,3407.6,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1735033043002,0.29384,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033043207,0.29386,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033043408,0.29386,3407.6,3407.4,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735033043612,0.29385,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033043808,0.29385,3407.7,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033045211,0.29386,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033048410,3.27933507,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033048610,0.29385,3407.7,3407.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735033048812,3.27933507,3407.8,3407.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735033048813,0.29385,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033049711,0.2939,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033049914,0.73468,3407.5,3406.9,4.60236204]
["bitfinex-derivatives","ETHF0:USTF0",1735033050121,0.7927,3407.0,3406.9,4.60236204]
["bitfinex-derivatives","ETHF0:USTF0",1735033050410,0.4988,3407.0,3406.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735033050607,0.29392,3406.9,3406.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1735033052314,0.29392,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033054313,0.4988,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033054615,2.30499929,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033054921,7.5541326,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033055415,0.29388,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033056014,0.29388,3407.3,3407.2,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735033056514,0.29388,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033057317,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033058017,0.9706,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033058219,0.29388,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033059219,0.9706,3407.4,3406.9,45.40236204]
["bitfinex-derivatives","ETHF0:USTF0",1735033059413,0.29389,3407.2,3406.9,45.40236204]
["bitfinex-derivatives","ETHF0:USTF0",1735033059718,0.29389,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033060111,0.29388,3407.3,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033060515,0.9706,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033060716,1.26447,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033063319,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033065114,0.9706,3407.4,3406.9,48.61016204]
["bitfinex-derivatives","ETHF0:USTF0",1735033065318,1.26448,3407.4,3407.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033065520,1.26448,3407.4,3406.9,48.61016204]
["bitfinex-derivatives","ETHF0:USTF0",1735033065710,2.30499929,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033065916,2.30499929,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033066621,5.80662929,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033067422,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033068125,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033068319,0.29384,3407.8,3407.5,4.60236204]
["bitfinex-derivatives","ETHF0:USTF0",1735033068526,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033070226,3.35299929,3408.0,3407.4,6.10036204]
["bitfinex-derivatives","ETHF0:USTF0",1735033070426,0.29384,3407.8,3407.4,6.10036204]
["bitfinex-derivatives","ETHF0:USTF0",1735033070628,0.29384,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033070922,0.29386,3407.5,3407.4,4.60236204]
["bitfinex-derivatives","ETHF0:USTF0",1735033071518,0.29387,3407.4,3407.3,6.9081254]
["bitfinex-derivatives","ETHF0:USTF0",1735033071726,1.33157,3407.4,3407.3,6.9081254]
["bitfinex-derivatives","ETHF0:USTF0",1735033072823,15.12491943,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033073024,0.2939,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033077432,2.30607999,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033077631,2.30607999,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033077922,2.30607999,3407.2,3407.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735033079127,2.59994999,3407.5,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033080231,0.29387,3407.5,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033081228,2.30607999,3407.6,3407.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735033081434,2.30607999,3407.6,3407.1,45.41756622]
["bitfinex-derivatives","ETHF0:USTF0",1735033081435,0.29389,3407.2,3407.1,45.41756622]
["bitfinex-derivatives","ETHF0:USTF0",1735033081732,0.29389,3407.2,3407.1,4.61756622]
["bitfinex-derivatives","ETHF0:USTF0",1735033082127,3.29167999,3407.7,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033082534,3.29167999,3407.7,3407.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735033082737,0.29387,3407.4,3407.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735033085536,0.29389,3407.2,3407.1,4.91145622]
["bitfinex-derivatives","ETHF0:USTF0",1735033086237,0.29387,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033087237,0.29387,3407.5,3407.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1735033088642,0.29387,3407.5,3407.4,5.88633622]
["bitfinex-derivatives","ETHF0:USTF0",1735033089039,0.29387,3407.5,3407.4,5.59246622]
["bitfinex-derivatives","ETHF0:USTF0",1735033090234,0.29387,3407.5,3407.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1735033090434,0.29387,3407.5,3407.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1735033090639,3.58714506,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033090840,3.29329506,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033091041,2.80729506,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033091538,0.79344,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033091735,0.4996,3407.7,3407.5,4.91142622]
["bitfinex-derivatives","ETHF0:USTF0",1735033092232,0.79345,3407.7,3407.5,4.91142622]
["bitfinex-derivatives","ETHF0:USTF0",1735033094441,0.29385,3407.6,3407.5,4.61756622]
["bitfinex-derivatives","ETHF0:USTF0",1735033094644,0.79345,3407.7,3407.5,4.91141622]
["bitfinex-derivatives","ETHF0:USTF0",1735033095637,0.79345,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033100945,0.79345,3407.7,3407.6,4.91141622]
["bitfinex-derivatives","ETHF0:USTF0",1735033101542,0.79345,3407.7,3407.6,4.61756622]
["bitfinex-derivatives","ETHF0:USTF0",1735033102148,2.80729506,3407.7,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033102342,0.29385,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033103649,2.60154506,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033103945,2.30769506,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033104851,3.10114506,3407.7,3407.4,5.59246622]
["bitfinex-derivatives","ETHF0:USTF0",1735033105051,3.10114506,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033105750,2.80729506,3407.7,3407.4,5.59246622]
["bitfinex-derivatives","ETHF0:USTF0",1735033105950,0.29386,3407.5,3407.4,5.88633622]
["bitfinex-derivatives","ETHF0:USTF0",1735033106344,0.29386,3407.6,3407.4,5.88633622]
["bitfinex-derivatives","ETHF0:USTF0",1735033107250,0.29386,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033107453,2.60155506,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033108749,0.29386,3407.5,3407.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1735033108952,0.29386,3407.5,3407.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1735033109849,0.29388,3407.3,3407.2,7.82536622]
["bitfinex-derivatives","ETHF0:USTF0",1735033111954,0.29388,3407.3,3407.2,8.55446769]
["bitfinex-derivatives","ETHF0:USTF0",1735033112451,0.29387,3407.4,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033113855,0.29388,3407.3,3407.2,8.84835769]
["bitfinex-derivatives","ETHF0:USTF0",1735033114454,0.29388,3407.3,3407.2,10.4098154]
["bitfinex-derivatives","ETHF0:USTF0",1735033115752,0.29388,3407.3,3407.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735033116357,2.30769506,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033116554,2.30769506,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033116954,2.30769506,3407.6,3407.5,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735033117352,2.30769506,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033117955,2.30769506,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033118251,0.29388,3407.3,3407.2,8.55502818]
["bitfinex-derivatives","ETHF0:USTF0",1735033118652,0.4878,3407.5,3407.1,11.4452839]
["bitfinex-derivatives","ETHF0:USTF0",1735033118849,0.29389,3407.2,3407.1,11.4452839]
["bitfinex-derivatives","ETHF0:USTF0",1735033119953,0.29389,3407.2,3407.0,8.23148406]
["bitfinex-derivatives","ETHF0:USTF0",1735033120151,0.29389,3407.2,3407.1,5.34890343]
["bitfinex-derivatives","ETHF0:USTF0",1735033120458,0.29389,3407.2,3407.1,5.64280343]
["bitfinex-derivatives","ETHF0:USTF0",1735033121146,0.29389,3407.2,3407.1,12.57448749]
["bitfinex-derivatives","ETHF0:USTF0",1735033124657,0.29389,3407.2,3407.1,5.64280343]
["bitfinex-derivatives","ETHF0:USTF0",1735033125060,2.30769506,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033125061,2.60157506,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033125963,2.60157506,3407.3,3407.2,12.57969763]
["bitfinex-derivatives","ETHF0:USTF0",1735033126959,2.60157506,3407.3,3407.2,12.28580763]
["bitfinex-derivatives","ETHF0:USTF0",1735033130463,2.60157506,3407.3,3407.2,12.57969763]
["bitfinex-derivatives","ETHF0:USTF0",1735033130964,2.30769506,3407.3,3407.2,12.57969763]
["bitfinex-derivatives","ETHF0:USTF0",1735033131861,2.30769506,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033133061,2.30769506,3407.7,3407.4,5.34890343]
["bitfinex-derivatives","ETHF0:USTF0",1735033133261,0.29386,3407.6,3407.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735033133862,2.30769506,3407.7,3407.4,5.34890343]
["bitfinex-derivatives","ETHF0:USTF0",1735033134163,0.29386,3407.5,3407.4,5.34890343]
["bitfinex-derivatives","ETHF0:USTF0",1735033134360,7.23645957,3407.6,3407.4,5.34890343]
["bitfinex-derivatives","ETHF0:USTF0",1735033134361,7.75665957,3407.6,3407.4,6.93652965]
["bitfinex-derivatives","ETHF0:USTF0",1735033134564,7.53031957,3407.5,3407.4,6.93652965]
["bitfinex-derivatives","ETHF0:USTF0",1735033134760,0.29386,3407.5,3407.4,6.93652965]
["bitfinex-derivatives","ETHF0:USTF0",1735033135162,7.73896169,3407.5,3407.4,6.93652965]
["bitfinex-derivatives","ETHF0:USTF0",1735033135563,13.17995287,3407.5,3407.0,4.62469578]
["bitfinex-derivatives","ETHF0:USTF0",1735033135764,0.2939,3407.1,3407.0,4.62469578]
["bitfinex-derivatives","ETHF0:USTF0",1735033136555,3.46176899,3407.1,3406.9,4.91860578]
["bitfinex-derivatives","ETHF0:USTF0",1735033136760,0.2939,3407.0,3406.9,4.91860578]
["bitfinex-derivatives","ETHF0:USTF0",1735033137862,2.60053178,3407.0,3406.9,4.62469578]
["bitfinex-derivatives","ETHF0:USTF0",1735033139156,2.30663178,3407.0,3406.9,4.62469578]
["bitfinex-derivatives","ETHF0:USTF0",1735033139361,2.30663178,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033139857,2.30663178,3407.0,3406.9,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735033140468,2.30663178,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033140870,2.60053178,3407.1,3406.9,4.91860578]
["bitfinex-derivatives","ETHF0:USTF0",1735033141466,2.60053178,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033141968,0.2939,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033143270,2.30663178,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033144568,2.30663178,3407.3,3407.0,5.64251879]
["bitfinex-derivatives","ETHF0:USTF0",1735033144768,0.2939,3407.1,3407.0,5.34861879]
["bitfinex-derivatives","ETHF0:USTF0",1735033145570,0.2939,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033146771,0.2939,3407.1,3407.0,4.62104578]
["bitfinex-derivatives","ETHF0:USTF0",1735033149377,0.2939,3407.1,3407.0,4.91494578]
["bitfinex-derivatives","ETHF0:USTF0",1735033149878,2.30663178,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033150077,2.30663178,3407.2,3407.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1735033150374,2.30663178,3407.2,3407.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735033150570,2.30663178,3407.2,3407.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735033151074,2.30663178,3407.2,3407.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735033151271,2.60052178,3407.2,3407.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735033151472,0.2939,3407.1,3407.0,4.62104578]
["bitfinex-derivatives","ETHF0:USTF0",1735033151677,0.2939,3407.1,3407.0,4.91494578]
["bitfinex-derivatives","ETHF0:USTF0",1735033152774,2.60052178,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033152978,2.30663178,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033153169,2.30663178,3407.2,3407.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735033153776,3.46176899,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033153777,0.46734899,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033153975,4.61569199,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033153976,3.66060499,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033154273,3.66060499,3407.5,3407.4,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1735033154778,1.0578,3408.2,3407.4,47.566]
["bitfinex-derivatives","ETHF0:USTF0",1735033155078,0.29375,3408.9,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033155377,0.5281,3408.7,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033155581,0.5281,3408.7,3408.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735033155976,1.0241,3408.9,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033156273,0.4929,3408.6,3408.3,4.61646815]
["bitfinex-derivatives","ETHF0:USTF0",1735033156579,0.29378,3408.5,3408.3,4.61646815]
["bitfinex-derivatives","ETHF0:USTF0",1735033156975,0.4929,3408.6,3408.3,4.61646815]
["bitfinex-derivatives","ETHF0:USTF0",1735033157177,0.4929,3408.6,3408.2,4.61646815]
["bitfinex-derivatives","ETHF0:USTF0",1735033157372,0.29379,3408.3,3408.2,3.03336815]
["bitfinex-derivatives","ETHF0:USTF0",1735033157676,7.61006316,3408.3,3408.2,1.85736816]
["bitfinex-derivatives","ETHF0:USTF0",1735033158378,7.61006316,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033158379,0.29381,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033161279,0.9628,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033161480,0.9628,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033162480,0.4929,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033163585,1.0258,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033163779,1.0258,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033164475,0.5303,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033164678,0.4955,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033164979,0.5178,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033165185,0.5178,3409.2,3408.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735033165479,0.29373,3409.1,3408.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735033165683,0.76423,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735033166176,0.29376,3408.8,3408.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1735033166383,0.5212,3408.7,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033166584,0.29378,3408.5,3408.4,10.13250223]
["bitfinex-derivatives","ETHF0:USTF0",1735033166882,0.5318,3408.6,3408.4,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033166883,1.29607,3408.6,3408.4,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033167184,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033167681,1.0023,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033167882,1.0023,3408.6,3408.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1735033168082,1.29607,3408.6,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033168983,1.0023,3408.6,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033169179,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033169385,1.0023,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033169581,1.0023,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033169782,1.0023,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033170095,1.0023,3408.6,3408.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735033170276,1.29607,3408.6,3408.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735033170482,1.29607,3408.6,3408.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033170686,1.29607,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033170887,1.29607,3408.6,3408.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735033171187,1.29607,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033171794,0.5318,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033173190,0.5318,3408.6,3408.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735033173390,0.82557,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033173987,0.82557,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033174180,0.5318,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033175192,0.82557,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033175583,0.82557,3408.6,3408.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735033176087,0.5318,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033176992,0.82557,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033177288,0.5318,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033177488,0.82557,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033178185,0.5318,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033178389,0.5318,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033179494,0.4865,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033179696,0.9958,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033180895,0.29375,3408.8,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033181096,1.28955,3408.9,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033181994,0.5093,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033182205,0.29367,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033182393,0.499,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033183197,1.0085,3410.1,3409.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735033183392,0.29367,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033183694,0.499,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033183904,0.499,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033184397,0.79265,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033184600,0.499,3410.0,3409.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735033184802,0.29365,3409.9,3409.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735033184999,0.79265,3410.0,3409.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735033185199,0.79265,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033186495,0.499,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033186696,0.499,3410.0,3409.9,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735033188992,0.499,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033189398,0.79265,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033192899,0.499,3410.0,3409.9,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735033194801,0.2936,3410.6,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735033195104,1.7509,3410.6,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735033195607,1.4573,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735033198812,1.4573,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033199013,1.4573,3410.6,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735033199311,0.29363,3410.3,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735033199612,0.29363,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033199801,0.29363,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033200009,0.29363,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033200612,1.4573,3410.6,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033200806,0.29362,3410.4,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033201515,1.4573,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033201716,1.4573,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735033203316,1.4573,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033204014,1.4573,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033204209,0.29368,3409.6,3409.5,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033204511,0.73408,3410.2,3409.4,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033204711,1.25939,3409.5,3409.4,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033204913,0.9657,3409.5,3409.4,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033205312,1.4486,3409.5,3409.4,7.21840223]
["bitfinex-derivatives","ETHF0:USTF0",1735033205518,1.4486,3409.5,3409.4,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033205912,1.74229,3409.5,3409.2,50.3266463]
["bitfinex-derivatives","ETHF0:USTF0",1735033206114,1.74229,3409.5,3409.2,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735033207316,1.74229,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033207621,1.74229,3409.5,3409.2,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735033208121,1.4486,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033208318,0.2937,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033208623,1.4486,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033208825,1.4486,3409.5,3409.3,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735033209318,1.4486,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033209512,1.4486,3409.5,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033209714,1.74229,3409.5,3409.3,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735033210114,1.4486,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033210612,1.74229,3409.5,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033210807,1.4486,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033211013,0.29372,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033211615,1.4486,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033211814,1.4486,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033213318,1.4486,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033213319,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033213622,0.29368,3409.7,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033213922,0.498,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033214123,0.29372,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033216824,1.23217,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033217024,0.29371,3409.3,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033217227,1.0068,3409.2,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033218627,3.2078,3409.9,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735033218925,0.4954,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033219124,0.78908,3409.7,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033219327,0.78908,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033219328,0.4954,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033219824,0.4954,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033220023,0.29368,3409.6,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033220225,0.29369,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033220425,0.29368,3409.6,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033220928,0.29369,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033221227,0.4954,3409.7,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033221421,0.4767,3409.4,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033221821,0.7704,3409.4,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033222222,0.7704,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033222223,0.7704,3409.4,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033222522,0.4767,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033224527,0.29371,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033225624,0.7704,3409.4,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033225827,0.7704,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033225828,0.29371,3409.3,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033226021,0.4717,3409.2,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033242939,0.4767,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033243446,0.4954,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033243642,3.74460463,3409.9,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033243643,3.45094463,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033243940,3.45094463,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033245147,0.499,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033245535,0.499,3410.0,3409.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735033245740,0.499,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735033246442,3.94994463,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735033246843,0.29367,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033247041,7.15774463,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033247238,0.29371,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033247842,0.2937,3409.4,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033248243,0.29371,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033248443,0.2937,3409.4,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033248644,0.9818,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033248952,3.75256438,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033250452,3.45885438,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033250647,4.88644788,3409.4,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033252047,4.59273788,3409.3,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033253151,4.88644788,3409.3,3409.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033253548,4.88644788,3409.3,3409.2,8.65564952]
["bitfinex-derivatives","ETHF0:USTF0",1735033253549,0.29371,3409.3,3409.2,8.65564952]
["bitfinex-derivatives","ETHF0:USTF0",1735033254548,3.75657338,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033255752,0.29371,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033260645,0.29371,3409.3,3408.9,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033260646,22.34747783,3409.3,3408.9,6.92470223]
["bitfinex-derivatives","ETHF0:USTF0",1735033260850,0.29373,3409.0,3408.9,0.51651039]
["bitfinex-derivatives","ETHF0:USTF0",1735033261044,0.29375,3408.8,3408.7,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033261351,10.93704974,3408.8,3408.7,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033262055,15.23603762,3408.8,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033262256,0.29379,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033262752,0.73442,3408.6,3407.9,9.5267563]
["bitfinex-derivatives","ETHF0:USTF0",1735033262954,0.29382,3408.0,3407.9,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033263155,7.49351125,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033263349,3.45877101,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033263953,3.45877101,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033264648,3.45877101,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033264853,3.45877101,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033265655,5.73485118,3409.0,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033265656,9.19362219,3409.0,3408.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735033265855,0.29375,3408.9,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033266651,0.29375,3408.8,3408.6,41.59086]
["bitfinex-derivatives","ETHF0:USTF0",1735033266951,0.29375,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033267150,0.29375,3408.9,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033270352,3.45877101,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033270662,3.45877101,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033271463,3.75249101,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735033271665,3.45877101,3409.2,3409.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735033272156,6.66657101,3409.6,3409.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735033272356,1.50637102,3409.6,3409.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735033272559,4.59273788,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033273181,4.59273788,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033273372,3.2078,3410.5,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033273668,3.2078,3410.5,3409.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735033273861,3.2078,3410.5,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033274178,0.29364,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033275764,0.29364,3410.1,3409.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735033276068,0.29363,3410.2,3410.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735033277159,0.29363,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033277160,3.2078,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033277359,0.4789,3410.1,3409.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735033277558,0.29366,3409.8,3409.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735033278065,0.4789,3410.1,3409.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735033278265,0.29366,3409.9,3409.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735033278461,0.29366,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033278663,0.29366,3409.9,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033280762,0.4789,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033280970,0.29365,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033281170,0.4789,3410.1,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735033281369,0.4789,3410.1,3410.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735033281671,0.29363,3410.3,3410.0,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735033282064,2.78286318,3410.4,3410.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735033282065,0.4796,3410.4,3410.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735033282268,0.77322,3410.4,3410.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1735033282871,0.29362,3410.4,3410.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1735033283366,2.59688318,3410.4,3410.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1735033283571,2.30326318,3410.4,3410.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1735033283772,2.30326318,3410.4,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033283975,2.59688318,3410.4,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033284277,2.30326318,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735033285376,2.30326318,3410.4,3410.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735033285977,0.29359,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735033287078,0.2936,3410.6,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735033287278,0.29359,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735033287677,3.31326318,3411.0,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735033287980,0.29361,3410.4,3410.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1735033289075,5.51106318,3410.9,3410.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735033289379,0.29361,3410.5,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735033289578,7.43727676,3410.8,3410.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735033289779,2.30326318,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033290073,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735033290580,0.29358,3410.8,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033291476,0.29357,3410.9,3410.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1735033291678,1.30357,3411.0,3410.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1735033292075,0.29358,3410.9,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033292880,1.01,3411.0,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033293179,0.29357,3410.9,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033294581,1.01,3411.0,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033294977,0.29357,3410.9,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033295173,1.01,3411.0,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033295477,0.52,3411.0,3410.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735033295679,0.52,3411.0,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033298686,0.76755,3411.2,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033298687,0.29355,3411.2,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033298985,0.29355,3411.2,3410.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735033299486,4.45924,3411.3,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735033299673,4.45924,3411.3,3410.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735033299674,3.2078,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735033301180,3.2078,3411.3,3410.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735033301383,0.29356,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033301579,0.29356,3411.1,3410.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735033301781,0.29356,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033301980,0.9895,3411.2,3410.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735033302182,0.29356,3411.1,3410.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735033302581,0.29356,3411.0,3410.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735033302782,0.29357,3410.9,3410.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735033302984,0.29358,3410.8,3410.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735033303280,0.29358,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033309581,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735033309990,0.9895,3411.2,3410.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735033310192,3.2078,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735033310683,3.2078,3411.3,3411.2,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735033311189,0.29355,3411.1,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735033311490,0.5065,3411.2,3410.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735033311691,0.29357,3411.0,3410.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735033311888,0.5307,3411.1,3410.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735033312188,0.29357,3410.9,3410.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735033313393,0.29357,3411.0,3410.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1735033313780,0.29357,3411.0,3410.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735033313986,0.29357,3410.9,3410.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735033314692,0.29356,3411.0,3410.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1735033315094,0.29357,3411.0,3410.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1735033315290,0.29357,3411.0,3410.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735033315488,2.59683318,3411.0,3410.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735033315793,3.08283318,3411.0,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033315993,3.08283318,3411.0,3410.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735033317789,0.77957,3411.0,3410.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735033318791,0.77957,3411.0,3410.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735033319895,0.29357,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033320396,4.59273788,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033320695,0.29357,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735033322495,0.29357,3410.9,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735033322695,5.51057871,3411.3,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735033322897,0.29357,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033323195,0.29357,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033323590,0.29357,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033323794,0.29570264,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033323996,0.29570264,3410.9,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735033324192,0.29570264,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033324691,0.29570264,3410.9,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735033325998,0.4897,3410.8,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735033326901,0.4897,3410.8,3410.7,8.10797097]
["bitfinex-derivatives","ETHF0:USTF0",1735033329600,0.29570264,3410.9,3410.7,8.85132983]
["bitfinex-derivatives","ETHF0:USTF0",1735033330802,0.29570264,3410.9,3410.8,4.61674081]
["bitfinex-derivatives","ETHF0:USTF0",1735033331599,0.29570264,3410.9,3410.8,4.91032081]
["bitfinex-derivatives","ETHF0:USTF0",1735033331800,0.29570264,3410.9,3410.8,4.61674081]
["bitfinex-derivatives","ETHF0:USTF0",1735033332397,0.29570264,3410.9,3410.8,12.26425275]
["bitfinex-derivatives","ETHF0:USTF0",1735033335100,2.59848135,3410.9,3410.8,5.35223201]
["bitfinex-derivatives","ETHF0:USTF0",1735033336002,6.03055382,3410.9,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033336410,5.73698382,3410.9,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033336604,0.29361,3410.4,3410.3,4.61870344]
["bitfinex-derivatives","ETHF0:USTF0",1735033337109,0.29363,3410.2,3410.1,7.82650344]
["bitfinex-derivatives","ETHF0:USTF0",1735033338714,0.29363,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033338911,0.29365,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033339409,1.4648,3410.1,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033339618,1.75844,3410.1,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033339812,4.61030655,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033341019,3.45684615,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033342819,3.45684615,3409.9,3409.8,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735033343020,1.75844,3410.1,3409.8,53.35437931]
["bitfinex-derivatives","ETHF0:USTF0",1735033343925,1.75844,3410.1,3409.8,53.06071931]
["bitfinex-derivatives","ETHF0:USTF0",1735033344120,1.4648,3410.1,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735033344312,1.4648,3410.1,3409.9,4.90692919]
["bitfinex-derivatives","ETHF0:USTF0",1735033344708,1.4648,3410.1,3410.0,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735033344919,0.9769,3410.1,3410.0,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735033345316,0.9769,3410.1,3410.0,48.91472919]
["bitfinex-derivatives","ETHF0:USTF0",1735033345719,0.9769,3410.1,3410.0,48.62107919]
["bitfinex-derivatives","ETHF0:USTF0",1735033345922,0.9769,3410.1,3410.0,45.70692919]
["bitfinex-derivatives","ETHF0:USTF0",1735033346220,0.29362,3410.4,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033346418,0.77452,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735033346624,0.4809,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735033347516,2.79345895,3410.5,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735033348224,0.29359,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735033348620,3.73205895,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735033349422,1.4283,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735033349820,1.4283,3410.8,3410.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1735033351519,0.00213264,3410.9,3410.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735033351716,0.00213264,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735033356025,0.00213264,3410.9,3410.7,5.11477919]
["bitfinex-derivatives","ETHF0:USTF0",1735033356225,0.29571264,3410.9,3410.7,5.40835919]
["bitfinex-derivatives","ETHF0:USTF0",1735033356426,0.29358,3410.8,3410.7,5.11477919]
["bitfinex-derivatives","ETHF0:USTF0",1735033356619,0.4941,3410.8,3410.7,5.40836919]
["bitfinex-derivatives","ETHF0:USTF0",1735033357128,0.78768,3410.8,3410.7,4.61327919]
["bitfinex-derivatives","ETHF0:USTF0",1735033357727,0.4941,3410.8,3410.5,4.61327919]
["bitfinex-derivatives","ETHF0:USTF0",1735033357920,0.29359,3410.6,3410.5,4.61327919]
["bitfinex-derivatives","ETHF0:USTF0",1735033358916,0.9732,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033359119,0.2936,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033366231,0.29364,3410.1,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735033366436,0.29364,3410.1,3410.0,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735033369034,0.29364,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033369233,0.29364,3410.1,3409.7,4.61327919]
["bitfinex-derivatives","ETHF0:USTF0",1735033369234,0.4791,3410.3,3409.7,4.61327919]
["bitfinex-derivatives","ETHF0:USTF0",1735033369534,0.29366,3409.8,3409.7,3.4372792]
["bitfinex-derivatives","ETHF0:USTF0",1735033369836,7.6228679,3409.8,3409.7,0.4100792]
["bitfinex-derivatives","ETHF0:USTF0",1735033370033,12.6228679,3409.8,3409.7,0.4100792]
["bitfinex-derivatives","ETHF0:USTF0",1735033370633,0.29368,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735033370934,4.59926607,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033371834,2.59159641,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033372132,0.29365,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735033372736,0.29367,3409.7,3409.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735033372932,0.29367,3409.7,3409.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735033373731,0.29367,3409.7,3409.2,6.91202074]
["bitfinex-derivatives","ETHF0:USTF0",1735033373732,0.29371,3409.3,3409.2,6.91202074]
["bitfinex-derivatives","ETHF0:USTF0",1735033373934,7.3080502,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033373935,0.4995,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033374125,0.29372,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033375233,3.74063962,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033375832,3.74063962,3409.2,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033376031,0.29372,3409.2,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735033376936,0.29372,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033380039,0.29372,3409.2,3409.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1735033382438,0.29372,3409.1,3409.0,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1735033386541,0.29372,3409.1,3409.0,4.60386]
["bitfinex-derivatives","ETHF0:USTF0",1735033389848,0.29372,3409.1,3409.0,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1735033390045,0.29372,3409.2,3409.0,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1735033390245,0.73422,3409.6,3409.0,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1735033390450,0.29372,3409.2,3409.0,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1735033391942,0.29372,3409.1,3409.0,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1735033392545,0.29372,3409.1,3409.0,4.60386]
["bitfinex-derivatives","ETHF0:USTF0",1735033403749,0.29372,3409.1,3409.0,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1735033403959,7.78192583,3409.1,3409.0,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1735033405963,13.84675897,3409.1,3408.2,6.91202074]
["bitfinex-derivatives","ETHF0:USTF0",1735033406164,0.29379,3408.3,3408.2,5.38482895]
["bitfinex-derivatives","ETHF0:USTF0",1735033406363,0.29379,3408.3,3408.2,4.78704895]
["bitfinex-derivatives","ETHF0:USTF0",1735033406563,7.50673017,3408.3,3408.2,4.78704895]
["bitfinex-derivatives","ETHF0:USTF0",1735033407360,7.21294017,3408.3,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033407561,0.29384,3407.8,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033412863,0.29383,3407.9,3407.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735033413069,3.2078,3408.2,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033413463,0.29383,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033413872,0.29384,3407.8,3407.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735033414072,0.29384,3407.8,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033414275,0.29384,3407.8,3407.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735033415080,0.29384,3407.8,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033415279,0.29384,3407.8,3407.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735033416082,0.29384,3407.8,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033416473,0.29384,3407.8,3407.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735033416980,0.29384,3407.8,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033417378,0.29384,3407.8,3407.7,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735033418486,0.29384,3407.8,3407.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735033427390,0.29384,3407.8,3407.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735033427391,0.29385,3407.6,3407.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735033427688,0.29385,3407.6,3407.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735033428392,3.2078,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033428590,0.2939,3407.0,3406.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735033430192,0.2939,3407.0,3406.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735033431985,0.2939,3407.1,3406.9,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735033432192,0.2939,3407.1,3407.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735033432696,2.29246329,3407.6,3407.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735033433091,0.29389,3407.2,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033436400,0.29389,3407.2,3407.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735033436599,0.2939,3407.1,3407.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735033436896,0.29389,3407.2,3407.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735033437801,0.2939,3407.1,3407.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735033438296,0.29389,3407.2,3407.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735033440191,3.2078,3407.8,3407.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735033440192,3.2078,3407.8,3407.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735033440399,2.29246329,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033440604,0.29386,3407.5,3407.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735033441399,0.29386,3407.5,3407.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735033441792,7.230484,3407.9,3407.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735033442002,7.230484,3407.9,3407.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735033442003,0.29386,3407.6,3407.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735033443213,0.0294,3407.8,3407.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735033443506,0.2939,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033444203,0.2939,3407.0,3406.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735033444599,0.2939,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033445005,0.2939,3407.1,3406.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735033445210,0.2939,3407.1,3407.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735033446607,0.2939,3407.1,3407.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735033446910,2.29246329,3407.7,3407.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735033447111,2.29246329,3407.7,3407.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735033447314,0.29387,3407.4,3407.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1735033447499,0.29387,3407.4,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033447807,0.29386,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033448614,0.29386,3407.5,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033448807,0.29386,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033449605,0.29386,3407.5,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033449806,0.29386,3407.5,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033450908,0.29386,3407.5,3407.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735033451110,0.29386,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033451313,0.29386,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033453115,9.77094833,3407.7,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033453311,9.77094833,3407.7,3407.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735033453508,2.29246329,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033453713,1.60176329,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033454114,1.60176329,3407.7,3407.6,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735033454519,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033454811,0.29383,3407.9,3407.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735033455217,0.29383,3407.9,3407.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735033455513,3.43869494,3408.2,3407.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735033455714,0.29382,3408.0,3407.8,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1735033456913,0.29382,3408.0,3407.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735033457519,0.29381,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033458222,0.29379,3408.3,3407.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1735033458417,0.29382,3408.1,3407.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1735033458822,3.43869494,3408.4,3407.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735033459116,3.43869494,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033460122,3.43869494,3408.4,3408.3,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735033460925,3.2078,3409.0,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735033461224,3.50153,3409.0,3408.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735033461622,3.2078,3409.0,3408.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735033461823,2.74799494,3409.1,3408.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735033462126,4.59926607,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735033463520,4.59926607,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033463521,0.01305,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735033464523,0.01305,3409.6,3409.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1735033468420,0.29364,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735033468620,0.29364,3410.2,3410.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735033468816,7.4080617,3410.1,3410.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1735033469023,7.4080617,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033469222,0.29362,3410.3,3409.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735033469422,0.29365,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033469820,0.29366,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033470726,0.29365,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735033471232,0.29367,3409.8,3409.6,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735033471430,0.29367,3409.8,3409.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735033471431,0.29366,3409.8,3409.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735033471730,0.29365,3410.0,3409.6,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735033471919,0.29366,3409.9,3409.6,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735033472121,0.29368,3409.6,3409.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735033472321,0.8565,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033472525,0.8565,3409.8,3408.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735033472526,7.39746189,3409.6,3408.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735033472727,7.39746189,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033472728,0.29375,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033473528,7.5145455,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033481237,0.29378,3408.5,3408.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735033481424,0.29381,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033482527,0.29381,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033482528,0.29385,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033482937,0.29388,3407.3,3407.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735033483335,3.94235,3408.0,3407.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735033483336,7.3376584,3407.9,3407.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735033483538,3.2078,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033483728,3.2078,3408.0,3407.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033483933,0.29385,3407.7,3407.4,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735033484233,7.36655413,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033484429,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033485338,7.36655413,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033485540,7.66038413,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033486240,7.36655413,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033486441,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033486638,7.36655413,3407.9,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735033486639,0.29385,3407.7,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735033487534,7.36655413,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033487834,0.29385,3407.6,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735033488739,0.29385,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033489139,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033489337,0.29386,3407.5,3407.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033489740,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033490138,7.74922262,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033490436,7.74922262,3407.5,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735033490437,0.29391,3407.0,3406.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735033490938,7.50050628,3407.0,3406.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735033492445,0.29395,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033493135,7.67433656,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033494536,7.38038656,3406.5,3406.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735033494737,0.29401,3405.8,3405.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735033494944,3.2078,3406.2,3405.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735033495144,0.29401,3405.9,3405.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735033495347,0.29401,3405.8,3405.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735033495841,0.29402,3405.7,3405.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735033496040,0.29402,3405.7,3405.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735033496340,7.7541215,3405.7,3405.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735033499639,7.4601015,3405.7,3405.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735033499847,7.4601015,3405.7,3405.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735033500046,0.29401,3405.9,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033500244,7.64224844,3405.8,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033500441,0.294,3405.9,3405.7,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1735033500842,7.34823844,3405.8,3405.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1735033501145,7.51937976,3406.1,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033501542,3.50178,3406.2,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033501749,7.70399627,3406.1,3405.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033501946,7.70399627,3406.1,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033502150,0.29399,3406.0,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033502846,0.29401,3405.8,3405.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735033503351,7.58235606,3405.8,3405.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735033504448,7.58235606,3405.8,3405.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1735033504643,7.28834606,3405.8,3405.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1735033505048,7.42721192,3406.1,3405.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1735033505250,0.29401,3405.8,3405.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1735033505551,7.72122192,3405.8,3405.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1735033505747,0.29401,3405.8,3405.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735033505949,7.70951044,3405.8,3405.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1735033506253,7.70951044,3405.8,3405.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735033509658,7.41550044,3405.8,3405.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735033509847,0.29403,3405.5,3405.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735033511750,0.29403,3405.5,3405.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735033513155,0.29403,3405.5,3405.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735033513652,0.29403,3405.5,3405.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735033514553,0.294,3405.9,3405.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735033514758,0.294,3405.9,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033515651,7.5050938,3406.0,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033515857,7.2110938,3406.0,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033516455,0.73483,3406.8,3405.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735033516456,3.2078,3406.8,3405.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735033516758,0.73471,3407.3,3405.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735033516759,0.29394,3406.6,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735033517148,0.29394,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033517149,0.29394,3406.6,3406.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033517753,0.73475,3407.1,3406.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735033518061,7.49641847,3407.0,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735033518362,0.29394,3406.6,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735033518656,7.49641847,3407.0,3406.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735033519058,0.29395,3406.6,3406.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033519663,0.29395,3406.6,3406.4,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735033520858,0.29395,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033521256,0.294,3405.9,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033521455,0.294,3405.9,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033521956,0.29397,3406.3,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033522158,0.29401,3405.9,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033522662,0.29401,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033523165,7.26152469,3406.3,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033523360,0.294,3406.0,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033524865,7.26152469,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033525060,7.55549469,3406.3,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033525261,0.29397,3406.3,3406.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735033525661,7.50694068,3406.3,3406.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1735033526363,7.50694068,3406.3,3406.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735033529756,7.21297068,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033529961,7.21297068,3406.3,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033530156,0.294,3405.9,3405.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735033530559,3.94267,3406.6,3405.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735033530764,0.29397,3406.3,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033530967,7.50055625,3406.3,3405.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735033531169,0.29396,3406.4,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735033531360,0.29396,3406.4,3406.3,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1735033531562,0.29395,3406.5,3406.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033531769,0.29395,3406.5,3406.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735033532469,0.29395,3406.6,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735033532671,0.29395,3406.5,3406.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735033532870,0.29395,3406.5,3406.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735033533168,7.40145299,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735033533369,3.50171,3407.0,3406.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735033533564,3.50171,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033533773,3.2078,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033534272,0.29395,3406.5,3406.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735033534461,0.29395,3406.5,3406.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735033534661,0.29395,3406.5,3406.4,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735033535670,0.29395,3406.5,3406.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735033535870,0.29395,3406.5,3406.4,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735033536370,0.29395,3406.5,3406.4,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1735033536570,0.29395,3406.5,3406.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735033538069,0.29395,3406.5,3406.4,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1735033538965,7.67025136,3406.5,3406.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735033539170,7.67025136,3406.5,3406.4,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1735033539669,7.37630136,3406.5,3406.4,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1735033539966,0.29394,3406.6,3406.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735033540166,0.29394,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033540572,7.47802224,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033540773,0.29394,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033541366,0.29395,3406.5,3406.4,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1735033542872,0.29395,3406.6,3406.4,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1735033543179,0.29395,3406.5,3406.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735033544072,0.29395,3406.5,3406.4,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1735033544771,0.29394,3406.7,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735033545073,7.65366261,3406.6,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735033545577,0.29394,3406.6,3406.4,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1735033546074,0.29394,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033547268,3.42116682,3406.8,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735033547474,3.42116682,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735033547775,3.71508682,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735033548280,3.42116682,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735033548770,3.71508682,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735033549178,0.29392,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735033549679,6.62896682,3407.0,3406.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735033549680,3.42116682,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735033549977,3.42116682,3407.0,3406.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735033550377,3.42116682,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735033550578,3.42116682,3407.1,3407.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1735033550775,3.42116682,3407.1,3407.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735033551776,0.29388,3407.3,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735033551980,3.42116682,3407.5,3407.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735033552280,3.42116682,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033552477,3.42116682,3407.5,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735033552679,3.42116682,3407.5,3407.4,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735033553078,6.62896682,3407.9,3407.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033553280,6.62896682,3407.9,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033553979,3.42116682,3407.9,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033554186,4.59926607,3408.1,3407.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033554483,4.59926607,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033554780,3.44044001,3408.8,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033555379,3.44044001,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033556276,1.14543,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033556476,0.8517,3409.0,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033556677,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033556885,0.8396,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033557080,0.29371,3409.3,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735033557287,0.2937,3409.4,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735033557475,0.2937,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033557680,0.8396,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033557873,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735033558472,0.8396,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033558679,7.40536542,3409.2,3408.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735033558887,0.29375,3408.9,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033559180,1.15355,3408.8,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033559374,1.15355,3408.8,3408.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735033559375,0.8598,3408.8,3408.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735033559578,1.15355,3408.8,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033559781,0.8598,3408.8,3408.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735033559988,0.8598,3408.8,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033560777,0.8598,3408.8,3408.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735033560981,0.29381,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033561287,0.29378,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033561480,0.42,3408.5,3408.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735033561683,0.42,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033562082,0.42,3408.5,3408.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735033562290,0.42,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033563080,0.42,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033563782,0.42,3408.5,3408.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735033563984,0.42,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033564383,0.71378,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033564582,0.71378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033564886,0.42,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033565281,0.42,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033565484,0.42,3408.5,3408.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735033565989,0.42,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033567185,0.4274,3408.8,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033567387,0.4424,3408.9,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033567601,0.4424,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033567787,7.60489493,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033569294,0.29375,3408.8,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033570189,7.27569326,3408.7,3408.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735033570390,0.73445,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033570592,0.4184,3408.4,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033570792,0.29381,3408.1,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033571098,7.24490585,3408.0,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033571596,0.29382,3408.1,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735033571792,0.4183,3408.3,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033572096,7.53872585,3408.0,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735033572297,7.43276593,3408.1,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033572497,0.29382,3408.0,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033572698,7.43276593,3408.0,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033572997,0.29385,3407.6,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033574091,0.29385,3407.7,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033574292,0.29385,3407.7,3407.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735033574599,0.29385,3407.6,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033574898,0.29385,3407.7,3407.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735033575698,0.29385,3407.6,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033575999,7.70544035,3407.6,3407.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735033576187,0.29385,3407.6,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033576392,7.49935098,3407.6,3407.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735033576597,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033577098,7.49936098,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033579107,0.29385,3407.7,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735033579405,0.29385,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033579804,7.67751174,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033580398,7.38367174,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033580600,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033580805,3.50162,3408.1,3407.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1735033581006,3.2078,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033582397,3.50162,3408.1,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033582597,3.2078,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033582806,3.50161,3408.1,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735033583005,3.50161,3408.1,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033583705,3.2078,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033585104,0.29381,3408.2,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033585405,0.2938,3408.3,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033585598,0.2938,3408.2,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033585801,7.78982639,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033586105,0.2938,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033586501,7.44636708,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033587300,7.74017708,3408.2,3408.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033587900,7.44636708,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033588200,2.2829798,3409.0,3407.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033588404,5.4907798,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033590105,3.2078,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735033592305,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033592610,0.29371,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033592611,7.29660569,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033593110,9.57958549,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033594408,7.29660569,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033594608,0.29372,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735033594808,7.59031569,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033595411,0.29372,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735033595607,7.29660569,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033595806,7.59031569,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033596205,7.29660569,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033596412,0.29378,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033596608,0.73434,3409.0,3408.0,7.80312468]
["bitfinex-derivatives","ETHF0:USTF0",1735033596913,0.29378,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033597112,0.29377,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033597411,7.18327606,3409.0,3408.0,7.80312468]
["bitfinex-derivatives","ETHF0:USTF0",1735033597611,7.18327606,3409.0,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033597612,2.2829798,3408.6,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033598907,3.2078,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033599209,0.29379,3408.3,3408.2,4.59532468]
["bitfinex-derivatives","ETHF0:USTF0",1735033599715,7.70627427,3408.3,3408.2,4.59532468]
["bitfinex-derivatives","ETHF0:USTF0",1735033600309,7.70627427,3408.3,3408.0,10.10243442]
["bitfinex-derivatives","ETHF0:USTF0",1735033600310,7.41248427,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033600518,7.70628427,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033600814,0.2938,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033601011,7.55955507,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033601211,0.2938,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033601714,2.2829798,3408.7,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033601908,2.2829798,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033601909,0.29378,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033602208,7.54382666,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033602401,7.25004666,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033602605,2.2829798,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033602810,2.2829798,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735033603407,2.2829798,3408.7,3408.6,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735033604211,2.2829798,3408.7,3408.1,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1735033604212,3.50155,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033604812,3.2078,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033605416,3.2078,3408.8,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033605709,0.29376,3408.7,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033605909,0.29377,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033606315,0.29379,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033606517,0.29379,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033606808,0.29379,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033607014,3.2078,3408.8,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033607216,7.39691312,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033607611,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033607809,3.2078,3408.8,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033608004,7.39691312,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033608416,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033608811,7.18779824,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033610014,3.2078,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735033610615,3.2078,3408.8,3408.7,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735033611410,2.2829798,3409.3,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033611621,2.2829798,3409.3,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033612523,0.2937,3409.4,3409.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033613219,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033614313,7.79715404,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735033614513,7.50343404,3409.2,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033614716,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033615124,7.50343404,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033621431,7.50343404,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033621632,7.50343404,3409.2,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735033624231,0.2937,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033624430,0.2937,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033624831,0.2937,3409.4,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735033625232,10.49377276,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033625423,7.32974926,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033625624,3.9421,3409.2,3408.6,4.59532468]
["bitfinex-derivatives","ETHF0:USTF0",1735033625834,0.29376,3408.7,3408.6,4.59532468]
["bitfinex-derivatives","ETHF0:USTF0",1735033626129,0.29377,3408.6,3408.5,6.89463442]
["bitfinex-derivatives","ETHF0:USTF0",1735033626631,7.45741798,3408.6,3408.5,6.89463442]
["bitfinex-derivatives","ETHF0:USTF0",1735033627736,10.89921595,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033628033,10.60544595,3408.6,3407.6,45.41093558]
["bitfinex-derivatives","ETHF0:USTF0",1735033628232,0.29379,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033629042,0.29379,3408.4,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735033629232,9.4581236,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033629631,0.29378,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033629831,0.29379,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033630032,0.2938,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033630726,7.71741466,3408.3,3408.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033630930,0.29382,3408.0,3407.9,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735033631330,0.29382,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033631526,7.42361466,3408.3,3407.9,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735033631735,0.29381,3408.1,3407.9,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735033631926,0.29382,3408.0,3407.9,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735033632125,7.67967283,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033632330,0.29384,3407.7,3407.6,4.61093558]
["bitfinex-derivatives","ETHF0:USTF0",1735033632534,0.29384,3407.7,3407.6,2.17978741]
["bitfinex-derivatives","ETHF0:USTF0",1735033632739,7.66302057,3407.7,3407.6,1.57951967]
["bitfinex-derivatives","ETHF0:USTF0",1735033633937,0.29389,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033634436,8.10380057,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033634437,7.36918057,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033634627,0.29387,3407.4,3407.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735033634834,0.29385,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735033635032,3.44179797,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033635227,3.44179797,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033636736,2.29252208,3408.5,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033636938,0.29381,3408.1,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735033637236,0.29383,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735033637441,7.67828865,3408.0,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033637737,0.29381,3408.1,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033638133,7.38446865,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735033638332,2.29252208,3408.5,3407.9,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735033638532,2.29252208,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735033638930,2.29252208,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033639141,2.29252208,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033639343,2.29252208,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033639534,0.29379,3408.4,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033640542,0.29378,3408.5,3408.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033641231,2.29252208,3408.8,3408.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033641441,7.75995273,3408.4,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033641842,0.29379,3408.4,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735033642638,2.29252208,3408.8,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033642845,0.29378,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735033643036,0.29378,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033643344,7.3252988,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735033643840,7.3252988,3408.4,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033644042,7.6190888,3408.4,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033644236,7.3252988,3408.4,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735033644432,0.29382,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033644640,0.29384,3407.8,3407.7,6.89463442]
["bitfinex-derivatives","ETHF0:USTF0",1735033645138,15.82289705,3407.8,3407.7,5.71863443]
["bitfinex-derivatives","ETHF0:USTF0",1735033645444,15.82289705,3407.8,3406.4,16.31734746]
["bitfinex-derivatives","ETHF0:USTF0",1735033645445,0.29389,3407.2,3407.1,5.4116398]
["bitfinex-derivatives","ETHF0:USTF0",1735033645845,7.63546954,3407.2,3407.1,5.4116398]
["bitfinex-derivatives","ETHF0:USTF0",1735033646641,7.34157954,3407.2,3406.0,0.21850229]
["bitfinex-derivatives","ETHF0:USTF0",1735033646947,0.29396,3406.5,3406.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735033647835,0.29396,3406.4,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735033648042,7.42606137,3406.4,3405.7,50.0329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033648341,0.29397,3406.2,3405.7,50.0329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033648536,0.29397,3406.2,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033648742,7.67981663,3406.2,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033648936,7.67981663,3406.2,3405.3,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033649141,7.67981663,3406.2,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735033650246,7.38584663,3406.2,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735033650442,0.29402,3405.7,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033650644,0.29404,3405.5,3405.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735033651045,7.281908,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033651244,0.29405,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033652448,0.29404,3405.5,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033652851,7.47706112,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033652852,0.29404,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033653050,7.47706112,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033653352,7.35845832,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033653648,3.94276,3406.2,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033653649,0.29404,3405.5,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033653942,7.35845832,3405.2,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033654348,7.35845832,3405.3,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033654349,0.29404,3405.5,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033654744,7.41036994,3405.2,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033654944,7.41036994,3405.4,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033655153,0.29404,3405.5,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033655456,7.46123117,3405.4,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735033655657,7.75528117,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033655957,0.29405,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033656256,7.48676494,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033656854,0.29408,3405.1,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033657661,3.2078,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033657866,7.58529633,3405.0,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033658054,0.29408,3405.1,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033658365,7.22548588,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033658661,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033658858,0.29407,3405.1,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033659162,7.22548588,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033659358,0.29407,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033659556,7.49397254,3404.8,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033659955,7.49397254,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033660160,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033660364,7.3881025,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033660663,0.29408,3405.0,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033661165,7.3881025,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033661958,7.43763053,3405.0,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033662263,7.43763053,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033662463,7.39958418,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033663064,0.29408,3405.0,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033663461,7.23699381,3404.8,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033663767,0.29407,3405.1,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033663968,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033664164,7.23699381,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735033664869,7.23699381,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033665259,0.29406,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033665461,0.29408,3405.0,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033665862,0.29408,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033666064,0.29408,3405.0,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033666573,7.21260605,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033666772,7.50669605,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033666971,0.29409,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033667466,7.21260605,3404.8,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033667771,0.29406,3405.2,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033667967,0.29406,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033668173,7.24469503,3405.1,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033668572,7.50253484,3405.2,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033668768,7.20847484,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033668963,0.29407,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033669167,7.20847484,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033669662,0.29407,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033669869,7.38877641,3405.0,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033670466,7.38877641,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033670666,7.38877641,3405.0,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033670866,7.38877641,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033671061,0.29409,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033671272,0.29409,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033672374,7.68285641,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033672666,7.68285641,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033672868,7.38877641,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033673473,0.29409,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033673670,7.38877641,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033673870,0.29409,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033674471,0.29409,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033675068,0.29409,3404.9,3404.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735033675470,0.29409,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033675677,7.77781378,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033675973,0.29409,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033676174,0.29409,3404.9,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033676375,7.48372378,3404.8,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735033676566,0.29409,3404.9,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735033676772,0.29409,3404.9,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033676973,7.29826347,3404.8,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033677174,7.29826347,3404.8,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735033677681,7.29826347,3404.8,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033677978,7.40264072,3405.3,3404.3,3.43254412]
["bitfinex-derivatives","ETHF0:USTF0",1735033678177,7.40264072,3405.3,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033678376,0.2941,3404.8,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033678871,7.37341532,3404.7,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033680578,0.29409,3404.9,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735033680978,7.36129898,3404.8,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735033681573,7.65539898,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033681778,0.2941,3404.7,3404.3,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735033682079,7.46804863,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033682270,0.29413,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033682674,7.625125,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033683478,7.330995,3404.4,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735033683676,7.625135,3404.4,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735033683974,7.50606825,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735033684173,0.27585581,3405.3,3404.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735033684381,7.50606825,3404.9,3404.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735033684580,7.50606825,3404.9,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033684877,0.29408,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033685066,7.25152262,3404.9,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033685272,7.25152262,3404.9,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033685273,7.54561262,3404.9,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735033685477,7.25152262,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033685671,0.29408,3405.1,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033685875,3.2078,3405.4,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033686080,7.22400498,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033686284,7.22400498,3405.2,3405.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033686582,0.29406,3405.3,3405.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033686882,7.40364102,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033687180,0.29407,3405.1,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033687575,7.65044722,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033688370,7.35637722,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033688777,7.2257621,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735033689083,7.2257621,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033689273,0.29407,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033689476,0.29407,3405.1,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033689677,7.16644152,3405.0,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735033690972,7.21327509,3405.2,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033691173,0.29407,3405.2,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033691584,7.27289867,3405.1,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735033692086,2.29252208,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033692379,7.35287737,3405.5,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735033692584,7.35287737,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033692585,0.29406,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033692884,7.64693737,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033693881,7.35287737,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033694383,7.39260155,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735033694592,2.29252208,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735033694884,4.59926607,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033695275,12.10388029,3405.5,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735033695584,4.59926607,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033695984,12.03787746,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033696180,9.73669229,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033696379,2.2980809,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033697284,3.44712136,3405.7,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735033697285,2.2980809,3405.7,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735033697478,2.2980809,3405.7,3405.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735033698385,2.2980809,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033698686,2.2980809,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033699885,3.74112136,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033699886,2.5920809,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033700087,2.2980809,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033700387,7.36929004,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033702286,7.36929004,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735033702486,7.63795299,3406.0,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033702786,7.34395299,3405.8,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033702986,7.34395299,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735033703286,2.2980809,3406.1,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735033703484,2.2980809,3406.1,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033703678,9.70969367,3406.1,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033703878,2.2980809,3406.1,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033704585,2.2980809,3406.1,3405.5,4.39979]
["bitfinex-derivatives","ETHF0:USTF0",1735033704586,0.29397,3406.3,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033704781,2.2980809,3406.4,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033704987,7.28900877,3406.2,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033705187,7.28900877,3406.3,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033705483,2.5920409,3406.4,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033705887,7.43979535,3406.3,3406.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735033706487,0.29398,3406.2,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033706987,0.29398,3406.1,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033708289,7.23111304,3406.0,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033708692,7.23111304,3406.0,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735033708987,7.52511304,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033709188,0.4534,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033709491,7.73570224,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033710588,7.73570224,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735033710785,8.02971224,3405.9,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033711089,8.02971224,3405.9,3405.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735033711296,7.28230224,3405.9,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033711682,0.294,3406.0,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033711883,7.18917623,3405.8,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033712285,0.294,3406.0,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033712485,2.2980809,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033712690,7.68680482,3405.8,3405.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735033712892,0.4502,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033713287,7.84299482,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033714594,7.39279482,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033715987,2.5920609,3406.2,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735033716193,0.29398,3406.1,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033716388,7.59825529,3406.1,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033717395,7.30427529,3406.1,3405.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735033717597,0.294,3405.9,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033718201,0.294,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033720003,7.39269402,3406.2,3405.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735033720207,0.294,3405.9,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033720502,0.294,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033720899,0.294,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033721296,0.29401,3405.9,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033722906,7.39269402,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033723109,0.29402,3405.8,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033723408,0.29403,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033723597,0.29407,3405.1,3405.0,10.12634243]
["bitfinex-derivatives","ETHF0:USTF0",1735033723796,0.29408,3405.0,3404.9,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033724203,7.18903711,3405.0,3404.9,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033724403,7.18903711,3405.0,3404.9,9.5270263]
["bitfinex-derivatives","ETHF0:USTF0",1735033724600,0.859,3405.5,3405.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033724799,0.859,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033725099,8.04527332,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033725505,10.34335422,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033725708,2.2980809,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735033726510,2.2980809,3405.5,3405.4,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735033726805,0.29399,3406.0,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033727008,0.29399,3406.0,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033727510,0.29399,3406.0,3405.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735033727511,0.71119,3406.1,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033727911,7.60457848,3406.0,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735033728703,7.31058848,3406.0,3405.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735033728906,0.29401,3405.8,3405.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735033729502,0.29401,3405.8,3405.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1735033729705,7.31058848,3406.0,3405.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1735033730005,0.294,3405.9,3405.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1735033730315,0.29401,3405.8,3405.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1735033730609,0.294,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033731009,9.90266938,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033731207,0.294,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033732804,0.29401,3405.8,3405.7,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1735033734111,10.75770984,3406.0,3405.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735033734299,10.75770984,3406.0,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033734502,0.29402,3405.7,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735033734706,0.29402,3405.7,3405.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1735033735317,0.29403,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033735510,8.10401923,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033735710,0.71573,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033736216,7.96399203,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033740011,12.5632581,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033740414,12.1415581,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033740617,11.8475281,3405.6,3405.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735033741627,9.54722037,3405.6,3405.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735033742029,2.29895834,3405.6,3405.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735033743323,2.29895834,3405.9,3405.5,15.28412465]
["bitfinex-derivatives","ETHF0:USTF0",1735033743530,2.29895834,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033743729,9.68354326,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735033744319,0.29403,3405.6,3405.5,15.28412465]
["bitfinex-derivatives","ETHF0:USTF0",1735033744527,0.29403,3405.6,3405.5,12.07632465]
["bitfinex-derivatives","ETHF0:USTF0",1735033744727,12.73924085,3405.6,3405.5,12.07632465]
["bitfinex-derivatives","ETHF0:USTF0",1735033745029,12.73924085,3405.6,3405.5,6.86609966]
["bitfinex-derivatives","ETHF0:USTF0",1735033745030,13.46388459,3405.6,3405.5,6.86609966]
["bitfinex-derivatives","ETHF0:USTF0",1735033745229,13.46388459,3405.6,3405.5,4.90679966]
["bitfinex-derivatives","ETHF0:USTF0",1735033745427,13.46388459,3405.6,3405.5,3.71449966]
["bitfinex-derivatives","ETHF0:USTF0",1735033746228,0.29415,3404.2,3404.1,12.8945363]
["bitfinex-derivatives","ETHF0:USTF0",1735033746436,0.29415,3404.2,3404.1,9.9808963]
["bitfinex-derivatives","ETHF0:USTF0",1735033746731,7.1799259,3404.2,3404.1,9.9808963]
["bitfinex-derivatives","ETHF0:USTF0",1735033747033,0.29414,3404.3,3404.1,9.9808963]
["bitfinex-derivatives","ETHF0:USTF0",1735033747426,7.4740759,3404.2,3404.1,9.6867363]
["bitfinex-derivatives","ETHF0:USTF0",1735033747621,7.4740759,3404.2,3404.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735033747828,0.29415,3404.2,3404.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735033748328,7.69073253,3404.2,3404.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735033749128,0.29416,3404.0,3403.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735033749841,7.39658253,3404.2,3403.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735033750136,7.39658253,3404.2,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735033750637,2.29525093,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735033751533,0.29412,3404.5,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735033751734,0.29412,3404.5,3404.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735033751935,7.57170477,3404.5,3404.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735033752124,7.27758477,3404.5,3404.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735033752530,0.29412,3404.5,3404.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735033752734,7.40448785,3404.5,3404.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735033752932,7.69860785,3404.5,3404.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735033753132,0.29412,3404.5,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033753329,7.40448785,3404.4,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033753525,7.69861785,3404.4,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033753730,0.29413,3404.4,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033754432,0.29412,3404.5,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033754739,7.23749033,3404.4,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033755038,7.53162033,3404.4,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033755439,10.44529033,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033755631,0.29415,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033756032,7.539488,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033759936,7.245338,3404.2,3403.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735033760137,0.29419,3403.7,3403.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735033760531,7.5198586,3403.7,3403.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735033760733,7.5198586,3403.7,3403.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735033763643,7.5198586,3403.7,3403.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735033764240,7.5198586,3403.7,3403.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735033765746,0.29421,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033766042,0.29421,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033766043,7.31144138,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033766243,7.31144138,3403.5,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033766244,0.29427,3402.8,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033766643,7.30612496,3402.8,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033766838,7.01185496,3402.8,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033767044,7.01185496,3402.8,3402.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1735033767241,0.29426,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735033767546,7.42070138,3402.8,3402.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735033767744,7.71496138,3402.9,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033767942,0.29426,3402.9,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033768142,7.81642071,3402.8,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033768649,0.29427,3402.8,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033768839,7.6825724,3402.8,3402.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735033770750,7.3883024,3402.8,3402.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1735033771046,3.2078,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735033771247,3.50203,3403.3,3403.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735033771447,3.2078,3403.3,3403.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735033771650,10.64097043,3403.3,3403.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735033772152,3.2078,3403.3,3403.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735033772546,0.29419,3403.8,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735033772749,0.29419,3403.8,3403.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735033772951,7.39751659,3403.7,3403.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735033773549,7.39751659,3403.8,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735033773846,6.34185494,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033774052,0.29421,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735033774448,7.68256795,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735033774753,7.24661545,3403.7,3403.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735033775052,0.29418,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033775254,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033775554,7.24661545,3403.8,3403.7,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735033775852,0.29416,3404.1,3403.7,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735033775853,0.29416,3404.1,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735033776153,0.29416,3404.1,3404.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735033776542,7.78470037,3404.1,3404.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735033776948,7.78470037,3404.1,3404.0,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1735033777149,7.78470037,3404.1,3404.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735033777346,7.49054037,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033777547,0.29418,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033777855,7.77839167,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033778255,0.29422,3403.4,3403.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033778750,7.77843167,3403.4,3403.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033780155,7.77843167,3403.4,3402.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735033780156,11.42756167,3403.4,3402.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735033780357,11.42756167,3403.4,3402.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735033780358,0.29426,3402.9,3402.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735033780552,0.29426,3402.9,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033780754,7.68635143,3402.9,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033780955,7.39209143,3402.9,3402.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735033781256,3.94335,3403.4,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033781257,0.29426,3403.0,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033781457,0.29426,3402.9,3402.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735033781656,7.68635143,3402.9,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033782056,3.2078,3403.4,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033782253,7.78628363,3402.9,3402.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735033782653,3.2078,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033782851,0.29431,3402.3,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735033783057,0.29432,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033783365,0.29433,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033783755,7.67561543,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033784263,7.38128543,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033784562,7.38128543,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033784861,0.29433,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033785268,7.42825759,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033785462,7.42825759,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033785659,0.29431,3402.3,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033785861,7.21446907,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033786262,0.29432,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033786462,7.21446907,3402.1,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033786862,0.73563,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033787161,7.42765383,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033787466,0.29433,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033787958,7.05231153,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033788464,0.29432,3402.3,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033788767,7.38424043,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033789060,7.38424043,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033789260,6.19669448,3402.9,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033789463,0.29432,3402.3,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735033789662,0.29432,3402.2,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033789860,7.47973528,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033790070,7.77405528,3402.2,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033790561,7.47973528,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033790761,7.47973528,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033790961,7.47973528,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033791265,7.77405528,3402.2,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033791666,0.29432,3402.2,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033791868,7.33832737,3402.1,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033792266,7.33832737,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033792468,7.33832737,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033792869,7.33832737,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033793166,7.33832737,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033794469,7.33832737,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033794669,0.29437,3401.6,3401.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735033795369,3.2078,3402.5,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033795668,7.76542883,3402.4,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033795869,7.76542883,3402.4,3402.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735033796261,7.47112883,3402.4,3402.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735033796470,0.29431,3402.3,3402.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735033796772,7.63908419,3402.3,3402.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735033799769,7.63908419,3402.3,3402.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735033800664,7.34477419,3402.3,3402.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735033800966,0.29427,3402.8,3402.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735033801171,0.29428,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033801567,7.63694237,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033802573,7.34266237,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033802969,7.66510641,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033803172,7.66510641,3402.8,3402.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735033803475,0.29427,3402.8,3402.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735033803669,7.66510641,3402.8,3402.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735033805577,0.2943,3402.4,3402.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735033805879,0.29431,3402.3,3402.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735033806265,7.76731859,3402.3,3402.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735033807773,0.29434,3402.0,3401.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735033808276,7.22134013,3402.0,3401.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033808669,0.29435,3401.9,3401.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033808874,4.2908,3402.5,3401.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735033809071,4.2908,3402.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033809072,7.21612695,3401.9,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033809276,0.29434,3402.0,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033809277,0.29438,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033809472,10.42392695,3402.1,3401.4,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033809473,3.2078,3402.1,3401.4,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033809678,3.2078,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033809981,5.50305093,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033810277,12.85926496,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033810581,13.15359496,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033810877,12.85926496,3402.1,3402.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1735033811281,12.85926496,3402.1,3402.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735033811282,10.56401403,3402.1,3402.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735033811470,10.85834403,3402.1,3402.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735033812071,10.56401403,3402.1,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735033812274,0.29436,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735033812470,10.56401403,3402.1,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033812675,0.29438,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033813076,7.62070317,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033813278,7.32632317,3401.5,3401.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735033813578,7.32632317,3401.6,3401.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735033813782,7.32632317,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735033813970,2.29525093,3402.0,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033814277,9.46852081,3402.0,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033814476,9.46852081,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735033814678,9.76286081,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033814981,9.76286081,3402.0,3401.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735033815280,0.29438,3401.6,3401.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735033815480,0.29438,3401.6,3401.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735033815981,7.65093642,3401.6,3401.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735033816375,7.65092642,3401.6,3401.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735033819079,7.35655642,3401.6,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033819283,0.29438,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033819582,7.7518648,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033819980,7.4574848,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033820179,7.7518648,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033820479,0.29438,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033820673,7.59197555,3401.5,3401.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735033820980,0.2944,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033821180,0.29441,3401.1,3401.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033821480,7.60849308,3401.1,3401.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033822383,10.81629308,3401.1,3401.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735033823074,0.29443,3400.9,3400.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735033823498,7.5067709,3400.9,3400.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735033823783,7.2123409,3400.9,3400.8,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1735033824188,7.52291739,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033824585,0.29443,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033824784,7.22848739,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033825186,7.51684744,3401.2,3400.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735033825383,0.2945,3400.1,3399.8,7.21398806]
["bitfinex-derivatives","ETHF0:USTF0",1735033825584,0.2945,3400.1,3399.8,6.91946806]
["bitfinex-derivatives","ETHF0:USTF0",1735033825781,7.81134744,3400.1,3400.0,1.90767001]
["bitfinex-derivatives","ETHF0:USTF0",1735033826287,0.29451,3400.0,3399.9,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033826689,7.60186955,3400.0,3399.9,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735033827890,0.29453,3399.8,3399.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735033828189,7.79509835,3399.8,3399.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735033828387,0.29454,3399.6,3399.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735033828689,7.79510835,3399.6,3399.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735033829588,7.79510835,3399.6,3399.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735033831090,7.50056835,3399.6,3399.5,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1735033831391,7.26440807,3399.7,3399.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735033831696,3.2078,3400.2,3399.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735033831886,0.29452,3399.9,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735033832189,7.35835847,3399.8,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735033832585,7.65288847,3399.8,3399.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735033832989,7.65288847,3399.8,3399.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1735033833591,7.35835847,3399.8,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735033833983,3.2078,3400.6,3399.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735033834191,3.2078,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735033834393,3.2078,3400.6,3400.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735033834583,3.50226,3400.6,3400.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735033834785,7.64259417,3400.6,3400.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735033835593,7.64259417,3400.6,3400.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735033835787,7.34813417,3400.6,3400.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735033836091,0.29441,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033836290,5.50305093,3401.6,3400.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735033836589,7.23776754,3401.4,3400.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735033836785,3.2078,3401.6,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735033836988,7.45487902,3401.3,3400.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735033837386,0.29443,3401.0,3400.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033837692,0.29442,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033837893,0.29441,3401.2,3400.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735033838094,6.45830661,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735033838388,7.45534537,3401.2,3400.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735033838586,7.45534537,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033838789,7.45534537,3401.5,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033838985,3.2078,3401.6,3401.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735033839192,3.2078,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735033839493,10.71440391,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735033839695,10.71440391,3401.6,3401.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735033839890,10.71440391,3401.6,3401.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1735033840089,10.71440391,3401.6,3401.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735033840287,0.29438,3401.5,3401.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735033840487,7.50660391,3401.6,3401.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735033840689,7.50028742,3401.5,3401.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735033840890,0.29438,3401.6,3401.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735033841090,3.2078,3401.7,3400.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735033841293,0.2944,3401.3,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033842093,3.2078,3401.7,3400.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735033842397,1.083,3402.6,3400.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735033842398,2.29525093,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033842601,2.29525093,3402.2,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033844290,0.29427,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033844490,0.4595,3403.4,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735033844693,7.53705325,3402.7,3402.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735033844899,0.29428,3402.7,3402.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735033845298,7.42739664,3402.6,3402.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735033846696,0.4595,3403.4,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735033846999,0.4595,3403.4,3402.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735033847000,7.45484142,3403.1,3402.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735033847198,7.45484142,3403.1,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735033847900,7.45484142,3403.1,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735033848093,7.74908142,3403.1,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735033848297,7.45484142,3403.1,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735033848490,7.45484142,3403.1,3402.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735033848491,7.45484142,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735033848696,7.45484142,3403.1,3402.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735033849398,0.29427,3402.8,3402.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735033849606,0.29428,3402.8,3402.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735033849802,7.17614922,3402.7,3402.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735033850108,0.29431,3402.4,3402.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735033850602,0.29432,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033851102,0.29434,3402.0,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033851298,0.29435,3401.8,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033851700,7.30368844,3401.8,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033851903,7.30368844,3401.8,3401.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735033852208,7.38143483,3401.9,3401.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735033852399,7.38143483,3401.8,3401.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735033852704,0.29434,3402.0,3401.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735033852892,7.38143483,3401.8,3401.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735033853097,7.17355678,3401.9,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033853303,7.17355678,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033853496,7.17355678,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033853697,0.29432,3402.2,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033854002,7.30210999,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033854197,7.30210999,3402.0,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033854403,3.2078,3402.4,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033854701,7.30210999,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033855093,7.55014758,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735033855298,7.55014758,3402.1,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033855299,7.55015758,3402.0,3401.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735033855697,7.25581758,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033855905,7.25581758,3402.0,3401.9,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735033856098,7.4448763,3402.3,3401.9,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735033856305,7.4448763,3402.0,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033856601,7.4448763,3402.5,3401.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735033856803,0.29431,3402.3,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033857205,7.43101696,3402.2,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735033857706,7.43101696,3402.2,3401.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735033857707,7.43101696,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033858003,6.40827819,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033858207,6.40827819,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033858208,0.29428,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033858596,7.27196321,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033858806,7.27196321,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033859006,0.8854,3403.0,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735033859307,7.3127743,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033859508,0.29435,3401.9,3401.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033859707,7.3127743,3402.3,3401.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735033859912,7.6071343,3401.8,3401.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735033860104,0.29436,3401.8,3401.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735033860501,7.53082347,3401.7,3401.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735033860903,0.29436,3401.7,3401.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735033861105,7.49428671,3401.7,3401.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735033863709,7.49428671,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033865506,7.19992671,3401.7,3401.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735033865709,0.73594,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033865908,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033866311,7.68309928,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033866710,7.38868928,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033866905,7.38868928,3401.2,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735033867109,7.27170486,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033867309,7.56611486,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033867503,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033868110,7.80997489,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033868716,0.29443,3400.9,3400.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735033868910,0.9166,3401.1,3400.6,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1735033869115,7.35845773,3400.9,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033869408,0.29444,3400.9,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033869607,7.35845773,3400.8,3400.6,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1735033869812,7.35845773,3400.8,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033870013,7.50343077,3400.9,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033870214,7.35845773,3401.1,3400.6,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1735033870419,0.29438,3401.5,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033870610,0.29438,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735033870810,7.50343077,3401.4,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735033871017,0.29437,3401.7,3401.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735033871314,3.2078,3401.8,3401.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735033871520,0.29433,3402.2,3401.4,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1735033871816,0.29437,3401.6,3401.4,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735033872016,7.4435651,3402.1,3401.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735033872215,0.2944,3401.3,3401.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735033872412,3.94369,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033872624,0.29445,3400.7,3400.6,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1735033873024,7.64462486,3400.7,3400.6,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1735033873626,7.35017486,3400.7,3400.6,0.29803288]
["bitfinex-derivatives","ETHF0:USTF0",1735033874023,0.29444,3400.8,3400.6,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1735033874224,7.41806169,3400.7,3400.6,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1735033874424,3.2078,3401.4,3400.6,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1735033874723,7.41806169,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033874919,7.41806169,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033875229,7.31403528,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033875424,7.31403528,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033875625,7.31403528,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033875827,7.31403528,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033876223,7.21464605,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033876425,7.21464605,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033876623,3.2078,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033876824,7.21464605,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033877032,3.2078,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033877231,7.50979506,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033877533,3.50219,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033877827,7.50979506,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033878125,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033878330,7.51434562,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033878731,7.51434562,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033878924,0.29441,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033879125,7.28082446,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033879423,7.28082446,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033879731,0.29443,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033880033,7.54486878,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033880331,0.29443,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033880533,7.54486878,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033880734,7.25043878,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033881127,0.29443,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033881328,7.23309167,3400.9,3400.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735033881729,7.23309167,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033881929,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033882130,7.4254006,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033882424,7.7198206,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033882630,0.29442,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033882935,7.4254006,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033883131,0.2944,3401.4,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033883331,0.2944,3401.4,3401.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735033883529,7.45716766,3401.3,3401.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735033884231,7.75156766,3401.3,3401.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735033884437,0.2944,3401.3,3401.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735033884635,7.62393977,3401.3,3401.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735033884833,7.32953977,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033885338,0.29443,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033885639,7.49056168,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033885826,7.49056168,3400.9,3400.8,3.22248081]
["bitfinex-derivatives","ETHF0:USTF0",1735033886226,7.19613168,3400.9,3400.8,3.22248081]
["bitfinex-derivatives","ETHF0:USTF0",1735033886430,7.19613168,3400.9,3400.8,3.51692081]
["bitfinex-derivatives","ETHF0:USTF0",1735033886637,0.29443,3401.0,3400.8,3.51692081]
["bitfinex-derivatives","ETHF0:USTF0",1735033886837,7.38127281,3400.9,3400.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735033887834,7.38127281,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033887835,7.67570281,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033891138,0.29445,3400.7,3400.6,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1735033891533,7.60632204,3400.7,3400.6,3.21137288]
["bitfinex-derivatives","ETHF0:USTF0",1735033892135,7.60632204,3400.7,3400.6,0.00357288]
["bitfinex-derivatives","ETHF0:USTF0",1735033892437,0.29453,3399.8,3399.7,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735033892838,7.60649394,3399.8,3399.7,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735033894736,0.29454,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033895239,7.52039668,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033895541,7.52039668,3399.7,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735033895542,0.29457,3399.4,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735033895737,0.29458,3399.3,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735033895936,0.29458,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735033896341,7.35155852,3399.1,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735033896641,7.35155852,3399.1,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735033897235,7.52365322,3399.2,3398.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735033897436,7.22907322,3399.1,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735033897839,7.52365322,3399.2,3398.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735033898037,7.12283148,3399.1,3398.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735033898242,0.29458,3399.2,3398.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735033898636,7.31573968,3399.1,3398.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735033899241,7.31573968,3399.1,3398.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735033899441,7.31573968,3399.1,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735033899743,7.60662197,3399.2,3398.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735033900035,7.46574317,3399.5,3398.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735033900442,0.2946,3399.0,3398.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735033900640,0.8752,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033900641,0.29461,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033901040,7.76035317,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033903039,7.46574317,3398.8,3398.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735033903249,0.9018,3398.7,3397.7,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735033903639,0.29467,3398.2,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735033904041,0.29467,3398.2,3397.7,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735033904042,0.29469,3398.0,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033904242,7.57090251,3398.1,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033904436,7.56522997,3397.9,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033904647,0.05692251,3398.0,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033904845,3.2078,3398.5,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033905043,3.50244,3398.5,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735033905245,7.47062882,3398.3,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735033905549,0.29466,3398.3,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735033905746,7.47062882,3398.2,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735033906048,7.74747042,3398.3,3397.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735033906244,7.45281042,3398.1,3397.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735033906449,7.45281042,3398.1,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033906644,0.2947,3397.9,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033906853,0.29469,3398.0,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033907043,6.62442987,3397.8,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033907244,0.29469,3397.9,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033907446,7.3103968,3397.9,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033907647,7.6050968,3397.8,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033907848,0.2947,3397.8,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033908046,7.3103968,3397.8,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033908245,7.6050968,3397.8,3397.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735033908444,0.2947,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033908645,7.79743463,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033908946,7.79743463,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033908947,0.29475,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033909450,7.35568823,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033909850,7.35568823,3397.6,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735033910051,0.2947,3397.8,3397.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735033910346,0.29472,3397.6,3397.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735033910745,7.50436757,3397.6,3397.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735033911954,0.29475,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033912451,7.48063726,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033914151,7.18588726,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033914359,0.29476,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033914550,0.2948,3396.7,3396.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735033914750,0.2948,3396.7,3396.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1735033914950,7.22048688,3396.6,3396.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1735033915153,7.22048688,3396.6,3396.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735033915455,0.2948,3396.7,3396.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1735033915761,7.31169126,3396.5,3396.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1735033916055,0.2948,3396.7,3396.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1735033916246,7.28392079,3396.5,3396.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1735033916452,7.28392079,3396.5,3396.4,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1735033916647,7.28392079,3397.1,3396.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735033916849,3.2078,3397.2,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735033917053,3.2078,3397.2,3397.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735033917452,10.49415416,3397.2,3397.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735033917856,10.78890416,3397.2,3397.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735033918354,10.49415416,3397.2,3397.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735033918557,10.49415416,3397.2,3397.1,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1735033919056,7.28635416,3397.2,3397.1,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1735033919452,7.31992981,3397.8,3397.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735033919649,6.14392982,3397.6,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735033919853,0.4187,3399.2,3397.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735033920048,7.31992981,3398.5,3398.4,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735033920252,0.4187,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033920253,7.88898171,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033920454,4.28244893,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033920653,6.47563393,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735033920860,7.47028171,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735033921057,7.47028171,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033921256,0.4187,3399.2,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735033921456,7.34776989,3399.0,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735033921863,0.4187,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735033922160,7.45409525,3399.1,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735033922359,7.45409525,3399.1,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735033922558,7.45409525,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033922559,7.45409525,3399.1,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735033922755,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033922967,3.2078,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735033923160,3.2078,3399.5,3398.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735033923466,10.417295,3399.5,3398.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735033923765,10.417295,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735033925162,7.209495,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735033925562,7.42309618,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033925763,0.8621,3400.2,3398.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735033925764,7.42309618,3399.5,3399.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735033925959,0.4261,3400.2,3399.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735033925960,7.42309618,3399.8,3399.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735033926263,7.52506849,3399.9,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735033926459,0.4261,3400.2,3399.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735033926660,7.52506849,3400.1,3399.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735033926966,7.52506849,3399.8,3399.7,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735033927162,7.52506849,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033927369,7.33690109,3400.1,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033927663,7.33690109,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033927863,7.33690109,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033927864,7.33690109,3400.3,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735033928058,3.52298865,3400.0,3399.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735033928262,3.52298865,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033928460,7.40924204,3400.5,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033928461,0.05880109,3400.2,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033928668,7.50496865,3400.0,3399.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735033928865,6.85715095,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033929058,7.50496865,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033929257,7.24887825,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033929663,7.24887825,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033929862,6.80613818,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033930167,0.4157,3400.1,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735033930362,7.26277844,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033930564,7.26277844,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033930766,0.4157,3400.1,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735033930968,7.26277844,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033931362,7.26277844,3400.0,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735033931766,7.26277844,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033932166,7.26277844,3400.0,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033932567,7.26277844,3400.0,3399.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735033932864,7.26277844,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033933571,7.26277844,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033933765,7.26277844,3400.0,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033935063,7.26277844,3400.0,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735033936172,7.26277844,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033936372,0.29453,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033936770,7.48015859,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033937071,7.48015859,3399.8,3399.7,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735033937972,7.24420572,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033938274,0.4157,3400.1,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033938664,7.28276782,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735033939060,7.28276782,3400.0,3399.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735033939269,0.29454,3399.7,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735033939462,0.29454,3399.8,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735033939674,7.48444837,3399.6,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735033939974,7.48444837,3399.9,3399.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735033940168,4.0615,3401.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033940368,0.29444,3400.9,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033940569,7.52919619,3400.9,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033942367,0.29444,3400.8,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033942567,0.29444,3400.8,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735033942767,7.4457027,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735033942973,7.4457027,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735033943469,7.40573771,3400.8,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735033943670,1.16517,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033943879,0.29438,3401.5,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735033944063,0.29438,3401.5,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033944267,7.39731729,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033945674,7.69170729,3401.4,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033945876,7.69170729,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033945877,7.39731729,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033946081,7.69344995,3401.5,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033946373,7.40739167,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033946568,7.40739167,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033946772,7.40739167,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033947075,7.40739167,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033947275,7.63258694,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033947475,0.29439,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033947879,7.33819694,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033948176,7.38777711,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033948471,3.2078,3402.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033948669,3.2078,3402.7,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033948670,0.8917,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033948873,0.8917,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033948874,7.38777711,3401.6,3401.5,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735033949067,8.27947711,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033949275,7.32384554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033949573,0.29434,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033949771,7.61818554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033950073,7.32384554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033950373,7.32384554,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033950678,7.32384554,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033951877,7.32384554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033952682,7.61818554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033953175,7.32384554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033954075,7.32384554,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735033955278,7.32384554,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033955667,7.32384554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033955668,7.61818554,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735033956468,7.61818554,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033956672,0.29429,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033956873,0.4284,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033957073,7.23509859,3402.1,3402.0,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1735033957375,7.40679465,3402.6,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735033957575,0.4284,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033957881,7.83519465,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033958177,7.40679465,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033958576,7.57208563,3403.2,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735033958775,7.27784563,3403.1,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735033959080,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033959277,0.29433,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033959584,7.52308038,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033961880,7.22875038,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033962179,7.28114198,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033962374,7.57544198,3402.4,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033962579,0.2943,3402.4,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033962775,0.29433,3402.2,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033962980,0.29433,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033963281,7.23208626,3402.1,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033963486,7.19280663,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735033963676,7.19280663,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033963880,7.94093663,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033964080,0.74813,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033964584,8.00468403,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033967387,7.55088403,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033967583,7.25655403,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033967778,7.25655403,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033967978,0.29432,3402.2,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033968185,7.46196439,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735033968584,7.46196439,3402.1,3402.0,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1735033968787,7.44550098,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033968989,0.2943,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033969291,7.74550563,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735033969488,7.45120563,3402.4,3402.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735033969688,0.29431,3402.3,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735033970091,7.45120563,3402.2,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735033973189,7.74552563,3402.2,3402.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735033973388,7.74552563,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033973389,7.45120563,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033973588,0.29437,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033973790,0.29439,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033973983,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033974389,6.87915206,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033976886,6.58474206,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033977395,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033977590,7.57318608,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033981698,7.57318608,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033981999,7.27877608,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735033982198,7.57318608,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033982499,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033982796,7.36188883,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033982988,7.36188883,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033983389,7.65629883,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033983590,7.49118746,3401.0,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033983787,7.49118746,3401.1,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033983992,7.49118746,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033984188,7.78559746,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033984393,7.34886737,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735033985098,7.34886737,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033985300,7.34886737,3401.1,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033985495,7.64328737,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735033985697,0.4589,3401.4,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033985698,7.45443691,3401.3,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033985898,7.45443691,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033986197,0.29442,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735033986399,0.4589,3401.4,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033986699,0.29444,3400.8,3400.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735033986894,0.29443,3401.0,3400.7,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1735033987095,7.50880678,3400.8,3400.7,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735033987294,7.50880678,3400.9,3400.7,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735033987491,0.4589,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735033987695,3.44287639,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735033988196,9.68476056,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735033988396,7.38950963,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735033988799,4.59050186,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735033988998,3.20810186,3401.7,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735033989198,1.13550186,3401.7,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735033989502,0.44420186,3401.7,3401.6,8.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735033989701,2.29675506,3402.2,3401.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033989906,2.29675506,3402.2,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033990706,2.29495506,3402.2,3402.1,8.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735033991203,5.50275506,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033992802,3.2078,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735033993007,3.44513259,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033993204,3.90353259,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033993507,7.26249156,3403.1,3403.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735033993706,7.26249156,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735033993907,3.90353259,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735033994202,3.90353259,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033994203,7.26249156,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033994404,7.26249156,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735033994598,7.26249156,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735033995400,7.26249156,3403.3,3402.6,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735033995702,7.26249156,3403.3,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735033996004,7.26249156,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735033996208,7.26249156,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735033996799,7.26249156,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735033997001,7.26249156,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033997204,7.26249156,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735033997906,7.26249156,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735033999000,7.26249156,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735033999307,7.26249156,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735033999509,7.55672156,3403.3,3402.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735033999806,0.29424,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034000001,0.29424,3403.2,3402.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735034000306,7.23936159,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034000706,7.23936159,3403.1,3402.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735034001306,7.23936159,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034001707,7.36219378,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034002007,0.4584,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034002207,7.36219378,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034002407,7.36219378,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034002604,0.75262,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034002809,7.50185242,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034003213,7.20763242,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034003608,7.20763242,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034004008,7.20763242,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034004009,7.50186242,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034004408,7.20763242,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034004612,0.29423,3403.2,3402.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735034005010,7.23309649,3403.1,3402.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735034005207,0.29425,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034005712,0.29426,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034006111,7.52249476,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034006508,7.37796396,3402.9,3402.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735034006703,3.96042,3403.4,3402.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735034006908,3.96042,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034007206,7.37796396,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034007611,3.96042,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034007807,7.28489509,3403.2,3402.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735034008013,7.28489509,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034008215,3.6662,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034008406,3.6662,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034008810,11.06309556,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034009116,7.85529556,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034009512,7.85529556,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034009906,7.85529556,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034010108,0.29426,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034010313,0.9094,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034010613,8.33754301,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034011214,7.42814301,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034011615,8.51684485,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034011821,7.31321485,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034012115,0.9094,3403.3,3402.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735034012316,0.9094,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034012714,8.24382469,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034018719,3.2078,3403.9,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735034019116,7.36318741,3403.9,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735034019418,0.4539,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735034019724,7.82867581,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034020217,7.82867581,3404.6,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735034021014,7.82867581,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735034021725,7.37477581,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735034022214,7.37477581,3404.6,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735034022419,7.37477581,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735034022620,7.37477581,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735034023319,0.4164,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735034023521,1.3005,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034023924,7.33948643,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034024320,7.33948643,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735034024920,7.33948643,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034025524,7.63356643,3405.0,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735034025922,7.63356643,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735034026122,7.63356643,3405.0,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735034026728,7.33948643,3405.0,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735034026925,7.63356643,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034027527,7.63356643,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735034028031,7.33948643,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034028324,7.33948643,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735034028832,7.33948643,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034029032,7.63356643,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735034029229,0.29409,3404.9,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735034029426,7.63356643,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735034029626,7.510482,3404.8,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735034029932,7.510482,3404.9,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735034030132,7.510482,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034030335,0.29406,3405.2,3404.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735034030533,7.44473119,3404.9,3404.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735034030730,7.44473119,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034031033,0.29406,3405.2,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735034031332,7.44473119,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034031633,7.44473119,3405.1,3404.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735034032037,7.44473119,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034032224,7.73880119,3405.1,3404.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735034032429,7.44473119,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735034032729,7.81308305,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735034032929,7.51902305,3405.0,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735034033432,7.51902305,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034033634,7.51902305,3405.0,3404.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735034034237,7.51902305,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034034440,0.29409,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034034637,7.46273758,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034034839,0.29409,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034035238,7.46273758,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034035745,7.16864758,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034036139,0.29408,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034036140,7.68257215,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034036442,7.38849215,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034040639,7.68258215,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034041144,0.29409,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034041342,7.50230148,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034041542,7.50230148,3404.9,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735034042640,7.50230148,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034042641,0.2941,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034042838,0.4471,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034043042,7.74065339,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034043241,8.20095339,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034043538,8.49506339,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034044241,8.49506339,3404.6,3403.6,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034044242,0.29416,3404.0,3403.6,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034044444,0.29419,3403.7,3403.6,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034044844,7.59283247,3403.7,3403.5,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034045544,0.2942,3403.6,3403.5,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034045946,7.28276558,3403.6,3403.5,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034046243,7.28276558,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034046644,0.2942,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034046851,7.66983893,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034047045,7.37563893,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034047246,0.29419,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034047758,7.52271232,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034048055,0.29419,3403.8,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034048344,7.52271232,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034048545,7.52271232,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034048744,7.26176716,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034048945,7.55595716,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034049146,7.26176716,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034049346,0.29419,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034049553,7.26176716,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034049953,0.29419,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034050153,0.29419,3403.7,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034050356,7.25768737,3403.5,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034050654,0.29419,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034050951,7.20840454,3403.5,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735034051148,7.20840454,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034051350,7.20840454,3403.6,3402.7,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034051351,0.29427,3402.8,3402.7,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034051742,7.71787506,3402.8,3402.7,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034051950,0.29429,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034052150,1.3204,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034052450,8.74400506,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034052852,0.2943,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034053156,7.7043758,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034053456,7.4100758,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034053657,7.7043758,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034056653,7.4100758,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034057254,7.4100758,3402.4,3402.3,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735034057856,7.4100758,3402.4,3402.3,44.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735034058855,7.4100758,3402.4,3402.3,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735034059455,7.4100758,3402.4,3402.3,44.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735034061061,7.4100758,3402.4,3402.3,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735034063761,1.3548,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034063956,0.9115,3403.0,3402.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735034064163,7.20215596,3402.9,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735034064462,7.20215596,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034064662,3.2078,3403.1,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735034064858,3.2078,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034065057,0.29422,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034065367,7.46720011,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034065968,7.17298011,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034066171,7.17298011,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034066466,7.17298011,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034066663,7.17298011,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034066968,7.17298011,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034066969,7.17298011,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034068362,7.17298011,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034068565,7.17298011,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034068767,3.2078,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034068967,3.2078,3404.0,3403.2,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1735034069163,7.34345837,3403.9,3403.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735034069368,7.34345837,3403.9,3403.2,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1735034069563,7.34345837,3403.9,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034069759,7.63763837,3403.9,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034069968,7.34345837,3403.9,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034070165,7.34345837,3403.9,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034071265,7.34345837,3403.9,3403.2,41.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735034071465,7.63763837,3403.9,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034071668,0.29419,3403.7,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034071868,0.29419,3403.7,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034072070,7.17959558,3403.6,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034072667,7.17959558,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034073071,7.24255786,3403.9,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034073269,7.24255786,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034073771,7.51573168,3403.8,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034073972,6.29495951,3403.6,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034074171,6.29495951,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034074472,7.51573168,3403.7,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034074869,5.99639536,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034075071,7.43944223,3403.7,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034075270,7.73363223,3403.7,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034075467,7.43944223,3403.6,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034075671,0.29419,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034075868,7.26408117,3403.7,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034076073,0.29419,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034076378,7.26408117,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034076577,0.29419,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034076870,7.342201,3403.7,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034077076,7.342201,3403.7,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735034077473,7.342201,3403.8,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735034077866,0.29418,3403.9,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735034078072,7.3086409,3403.7,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034078268,7.3086409,3403.7,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735034078576,4.0477,3404.1,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034078772,4.0477,3404.1,3403.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735034078968,7.40221621,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034079474,7.40221621,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034079475,0.23389346,3404.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034079775,0.4405,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034079970,0.4278,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034080779,0.4278,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034081173,7.94727806,3403.4,3403.1,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735034081476,0.29423,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034081676,0.29423,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034081978,7.24230686,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034082470,7.24230686,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034082684,7.24230686,3403.2,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735034082876,0.4278,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034083980,0.4278,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034084179,7.77845561,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034084384,8.07267561,3403.4,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735034084678,7.77845561,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034084869,7.77845561,3403.4,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735034085071,8.07267561,3403.4,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735034085671,7.77845561,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034085980,0.29426,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034086177,0.8712,3402.8,3402.7,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735034086475,8.66010007,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034087668,0.29428,3402.6,3402.5,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034087877,0.29428,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034088077,0.2943,3402.5,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034088474,7.29730152,3402.4,3402.1,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034088672,0.29432,3402.2,3402.1,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034089174,7.4043501,3402.2,3401.8,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034089375,0.29435,3401.9,3401.8,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034089779,8.25602482,3401.9,3401.8,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034090293,7.96167482,3401.9,3401.8,4.87905813]
["bitfinex-derivatives","ETHF0:USTF0",1735034090591,7.96167482,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034093388,7.50727482,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034093785,7.25805542,3402.0,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034093985,7.25805542,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034094188,7.25805542,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034094387,7.25805542,3401.9,3401.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735034094688,7.25805542,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034095090,0.8844,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034095388,7.34171179,3401.9,3401.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735034095580,7.34171179,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034095778,0.29434,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034096082,0.29437,3401.7,3401.3,7.79250813]
["bitfinex-derivatives","ETHF0:USTF0",1735034096390,0.29437,3401.7,3401.3,8.08689813]
["bitfinex-derivatives","ETHF0:USTF0",1735034097084,0.8844,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034097288,0.29437,3401.7,3401.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034098002,7.30298982,3401.6,3401.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034098699,7.59735982,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034099002,0.29437,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034099301,7.71680386,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034099500,7.71680386,3401.6,3401.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034099501,7.42243386,3401.6,3401.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034099795,0.29436,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034100204,7.4282729,3401.6,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034100499,0.8844,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034100703,7.4282729,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034101004,7.18989785,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034101196,0.8844,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034101691,7.18989785,3401.9,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034101900,7.18989785,3402.0,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034102094,0.29435,3401.9,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034102299,7.23166612,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034102499,0.29437,3401.7,3401.3,8.08689813]
["bitfinex-derivatives","ETHF0:USTF0",1735034102801,7.47407936,3401.7,3401.3,8.08689813]
["bitfinex-derivatives","ETHF0:USTF0",1735034103201,7.47407936,3401.7,3401.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034104202,7.47407936,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034104403,0.29438,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034104598,0.4224,3401.5,3401.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034104798,7.62925637,3401.5,3401.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034105200,7.62925637,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034105892,0.29439,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034106292,7.50624312,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034106497,7.95534312,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034107701,7.66095312,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034108102,7.21185312,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034108303,7.21185312,3401.4,3401.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034110309,0.29439,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034110703,7.55772587,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034110903,7.26333587,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034111202,0.29438,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034111610,7.63625525,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034111800,7.63625525,3401.4,3401.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034113009,7.20985525,3401.4,3401.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034113203,0.4364,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034113403,0.4364,3401.9,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034113604,0.4364,3401.9,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034113605,7.19960472,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034113815,0.4364,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034114104,7.69955216,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034116209,7.69955216,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034116611,7.69955216,3402.4,3401.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735034116810,0.29432,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034117213,7.41674995,3402.1,3401.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735034117614,7.41674995,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034117816,7.41674995,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034119112,7.41674995,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034119309,7.41674995,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034119615,7.41674995,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034119810,7.41674995,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034120712,7.41674995,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034120910,7.41674995,3402.1,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034121112,7.85354995,3402.1,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034121414,7.85354995,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034121908,7.41674995,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034122116,7.41674995,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735034122505,0.8859,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034122709,0.4421,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034122911,7.81677823,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034123411,7.37467823,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034123713,0.4276,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034123904,0.4276,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034126913,0.4276,3402.9,3402.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034127116,0.4276,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034128825,0.72186,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034129023,0.4276,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034130325,0.4276,3402.9,3402.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034130718,0.4276,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034134135,0.4276,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034134425,0.29428,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034134627,0.4491,3402.6,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034134823,7.95928505,3402.6,3402.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735034135025,7.95928505,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034135330,7.51018505,3402.6,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735034135632,7.51018505,3402.6,3402.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735034135927,2.73373502,3403.1,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034136123,2.29163502,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034136329,7.36042398,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034136830,7.36042398,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034137330,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034137528,7.1927869,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034137930,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034138329,7.42199051,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034139133,7.42199051,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034139327,7.71623051,3403.1,3402.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735034139632,7.65740613,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034139832,7.36316613,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034140031,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034140231,7.41949856,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034140526,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034140934,7.31142285,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034141235,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034141632,7.31142285,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034151130,0.4508,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034151335,0.4409,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034151534,0.8794,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034151729,0.8794,3403.5,3403.3,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735034152236,0.8794,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034159856,0.29422,3403.3,3403.2,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034160248,7.68629579,3403.3,3403.2,4.58470813]
["bitfinex-derivatives","ETHF0:USTF0",1735034160843,7.39207579,3403.3,3402.9,3.20190813]
["bitfinex-derivatives","ETHF0:USTF0",1735034161055,0.29425,3403.0,3402.9,3.20190813]
["bitfinex-derivatives","ETHF0:USTF0",1735034161554,7.63499067,3403.0,3402.9,3.20190813]
["bitfinex-derivatives","ETHF0:USTF0",1735034162251,7.34074067,3403.0,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034162449,0.73046,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034162650,0.4362,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034162849,2.29163502,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034164651,2.29163502,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034165250,2.29163502,3403.5,3402.9,7.79703841]
["bitfinex-derivatives","ETHF0:USTF0",1735034165451,2.29163502,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034165851,0.29419,3403.7,3403.3,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735034166054,0.29419,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034166255,7.38027534,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034166558,7.38027534,3403.7,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034166759,7.38027534,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034167054,2.58582502,3403.8,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034167255,3.2078,3403.6,3403.2,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735034167451,0.29422,3403.3,3403.2,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735034167852,7.76868736,3403.3,3403.2,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735034168053,7.76868736,3403.3,3402.9,7.21688841]
["bitfinex-derivatives","ETHF0:USTF0",1735034168252,0.8944,3403.2,3402.9,7.21688841]
["bitfinex-derivatives","ETHF0:USTF0",1735034168459,1.18864,3403.2,3402.9,7.21688841]
["bitfinex-derivatives","ETHF0:USTF0",1735034168652,7.44623822,3403.1,3402.9,7.21688841]
["bitfinex-derivatives","ETHF0:USTF0",1735034168859,7.44623822,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034171654,7.44623822,3403.1,3403.0,12.32841507]
["bitfinex-derivatives","ETHF0:USTF0",1735034173160,7.44623822,3403.1,3403.0,12.03416507]
["bitfinex-derivatives","ETHF0:USTF0",1735034173658,7.87453822,3403.1,3403.0,12.03416507]
["bitfinex-derivatives","ETHF0:USTF0",1735034174560,7.87453822,3403.1,3403.0,5.11152666]
["bitfinex-derivatives","ETHF0:USTF0",1735034175361,8.16877822,3403.1,3403.0,5.11152666]
["bitfinex-derivatives","ETHF0:USTF0",1735034177372,7.87453822,3403.1,3402.9,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735034177668,1.20165,3403.0,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034178072,7.36883893,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034178573,9.68140577,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034178866,0.29427,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034179167,7.50357198,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034179367,7.50357198,3402.7,3402.5,7.21692841]
["bitfinex-derivatives","ETHF0:USTF0",1735034179565,7.79784198,3402.8,3402.5,7.21692841]
["bitfinex-derivatives","ETHF0:USTF0",1735034179869,7.50357198,3402.6,3402.5,7.21692841]
["bitfinex-derivatives","ETHF0:USTF0",1735034180265,0.29428,3402.6,3402.5,6.92263841]
["bitfinex-derivatives","ETHF0:USTF0",1735034180471,0.29429,3402.5,3402.4,5.74663842]
["bitfinex-derivatives","ETHF0:USTF0",1735034180669,0.29429,3402.5,3402.2,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735034180670,0.29431,3402.3,3402.2,9.2329363]
["bitfinex-derivatives","ETHF0:USTF0",1735034180867,0.29431,3402.3,3402.2,8.59393014]
["bitfinex-derivatives","ETHF0:USTF0",1735034181066,12.78441052,3402.3,3402.2,8.59393014]
["bitfinex-derivatives","ETHF0:USTF0",1735034181778,0.29438,3401.5,3401.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1735034182072,7.71935541,3401.4,3401.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735034182271,7.42496541,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034182470,0.73596,3401.6,3400.9,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735034182674,0.29442,3401.0,3400.9,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735034182972,3.2078,3401.3,3400.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735034183168,0.29446,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735034183364,7.25943285,3401.0,3400.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735034183570,2.30752912,3401.6,3400.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735034183765,2.30752912,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034184166,9.82680322,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034184567,7.5192741,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034184763,7.5192741,3401.6,3401.5,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735034184973,2.60189912,3401.7,3401.5,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735034185271,7.51472037,3401.6,3401.5,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735034187279,7.50701838,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034187579,2.74582912,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034187878,7.21266838,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034188177,2.30752912,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034188369,3.50211,3402.3,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034188570,3.50211,3402.3,3402.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735034188770,7.48586472,3402.2,3402.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735034189274,7.48586472,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034189576,0.29432,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034190076,7.76809471,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034191875,7.47377471,3402.2,3402.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1735034192071,7.76809471,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034192272,0.29432,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034192473,7.52346143,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034194376,7.22914143,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034194779,7.52346143,3402.2,3402.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735034201784,7.22914143,3402.2,3402.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1735034201982,0.29429,3402.6,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034202178,0.29428,3402.7,3402.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735034202483,7.7198084,3402.6,3402.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735034202687,7.7198084,3402.6,3402.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735034202884,0.29428,3402.6,3402.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735034203387,6.82057118,3402.6,3402.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735034203583,2.30752912,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034203983,7.51197118,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034204385,7.80624118,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034204786,0.29427,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034204986,0.29428,3402.6,3402.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735034205186,0.29431,3402.3,3402.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735034205592,7.62439125,3402.3,3402.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735034214195,0.29433,3402.1,3402.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735034214395,0.29435,3401.8,3401.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735034214790,7.62012966,3401.8,3401.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735034216389,7.32577966,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034216799,7.51777815,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034217001,7.51777815,3401.7,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735034217503,7.42938055,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034217798,7.42938055,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034217799,2.60185912,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034217998,2.30752912,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034218199,2.30752912,3402.1,3402.0,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735034218396,9.73419916,3402.1,3402.0,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735034218598,9.73419916,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034219197,7.42667004,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034221302,7.42667004,3402.1,3401.9,41.51964]
["bitfinex-derivatives","ETHF0:USTF0",1735034222505,7.42667004,3402.1,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034223004,7.42667004,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034223896,7.27668018,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034224095,2.30752912,3402.3,3401.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735034224402,7.47393468,3402.1,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034224598,7.76825468,3402.2,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034224797,0.29431,3402.3,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034224997,7.47393468,3402.1,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034225398,7.46815479,3402.2,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034225598,7.17383479,3402.1,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034225799,7.17383479,3402.1,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034226105,7.25578755,3402.0,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034226503,7.25578755,3402.1,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034226902,0.29432,3402.2,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034227103,2.60184912,3402.2,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034227306,7.29368989,3402.0,3401.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735034227505,7.29368989,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034227806,2.30752912,3402.2,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034228001,7.29368989,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034228903,7.25894434,3402.2,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034229210,7.40476753,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034229609,7.40476753,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034229799,2.30752912,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034230003,2.30752912,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034230809,2.30752912,3402.6,3402.2,4.91442618]
["bitfinex-derivatives","ETHF0:USTF0",1735034231005,2.60181912,3402.6,3402.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735034231206,7.47881079,3402.5,3402.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735034231411,7.47881079,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034232309,9.78633991,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034232722,2.30752912,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034233012,9.76604956,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034235314,10.06033956,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034236909,9.76604956,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034237109,10.91981412,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034237310,11.21410412,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034238208,7.75281044,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034238401,7.45852044,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034238613,7.45852044,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034239013,7.75281044,3402.5,3402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735034239211,7.75281044,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034239411,10.06650666,3402.5,3402.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735034240228,10.06650666,3402.5,3402.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735034240229,0.29431,3402.3,3401.9,9.20161249]
["bitfinex-derivatives","ETHF0:USTF0",1735034240417,0.29432,3402.3,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034240714,7.22463933,3402.2,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034241706,7.51895933,3402.2,3401.8,13.29551249]
["bitfinex-derivatives","ETHF0:USTF0",1735034241911,7.51895933,3402.2,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034243220,7.22463933,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034243517,2.31386555,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034243710,2.76979368,3402.3,3402.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735034243915,4.53561066,3402.5,3402.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034244213,3.15261066,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034244813,3.15261066,3402.5,3402.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034245122,0.59891066,3402.5,3402.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034245324,2.3132004,3403.2,3402.4,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735034245617,2.3132004,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034246113,0.29424,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034246517,7.39513093,3403.2,3402.9,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034246717,7.68937093,3403.2,3402.9,10.39844474]
["bitfinex-derivatives","ETHF0:USTF0",1735034247223,0.29424,3403.1,3402.9,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034247420,7.39513093,3403.2,3402.9,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034247614,7.68936093,3403.2,3402.9,10.39844474]
["bitfinex-derivatives","ETHF0:USTF0",1735034247816,7.39513093,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034248021,7.39513093,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034248415,7.39513093,3403.2,3402.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735034248715,7.39513093,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034248922,7.39513093,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034249821,0.4489,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034251316,0.4489,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034251520,0.4489,3403.3,3402.9,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034251715,7.48154297,3403.2,3402.9,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034251919,7.77578297,3403.2,3402.9,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034252428,7.77578297,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034253124,7.48154297,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034253319,0.29424,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034253520,0.29425,3403.0,3402.7,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034253720,0.29425,3403.0,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034253721,0.4492,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034253925,0.4492,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034254126,7.20227983,3402.8,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034255328,7.20227983,3402.8,3402.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735034255620,7.49654983,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735034255826,0.29431,3402.4,3402.2,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034256027,0.4542,3402.3,3402.2,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034256223,7.68154871,3402.3,3402.2,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034256418,7.97585871,3402.3,3402.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034256623,0.4429,3402.2,3402.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034256824,0.8936,3402.2,3402.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034257025,8.12094871,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034258220,8.12094871,3402.2,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034258424,8.12094871,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034259235,8.12094871,3402.2,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034259731,8.12094871,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034261829,8.12094871,3402.2,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034262029,8.12094871,3402.2,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034262428,8.12094871,3402.2,3401.6,10.10418474]
["bitfinex-derivatives","ETHF0:USTF0",1735034262429,8.12094871,3402.2,3401.6,10.39855474]
["bitfinex-derivatives","ETHF0:USTF0",1735034262626,0.29436,3401.8,3401.6,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034262826,0.8625,3401.7,3401.6,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034263135,8.3841107,3401.7,3401.5,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034263331,0.4249,3401.6,3401.5,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034263735,0.4249,3401.6,3401.5,7.19076474]
["bitfinex-derivatives","ETHF0:USTF0",1735034263928,0.4249,3401.6,3401.5,6.89638474]
["bitfinex-derivatives","ETHF0:USTF0",1735034264431,7.67354496,3401.6,3401.5,7.19076474]
["bitfinex-derivatives","ETHF0:USTF0",1735034264631,7.67354496,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034268237,7.67354496,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034268430,7.67354496,3401.6,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034268637,7.67354496,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034268936,7.67354496,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034269238,7.67354496,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034269534,7.96791496,3401.6,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034270538,7.67354496,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034270836,7.67354496,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034271226,7.67354496,3401.6,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034272333,7.67354496,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034272638,7.67354496,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034272942,7.67354496,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034272943,7.67354496,3401.6,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034274138,7.67354496,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034276433,7.24864496,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034279636,7.24864496,3401.6,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034279836,0.8989,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034280535,7.20383341,3401.4,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034288950,3.2078,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034291649,0.4315,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034291844,3.2078,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034292044,10.50214445,3402.0,3401.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735034292341,10.50214445,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034293248,10.50214445,3402.0,3401.3,4.59587489]
["bitfinex-derivatives","ETHF0:USTF0",1735034293445,0.29437,3401.7,3401.3,4.59587489]
["bitfinex-derivatives","ETHF0:USTF0",1735034293645,0.4502,3401.6,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034293853,0.4422,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034295344,0.4422,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034297056,0.4422,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034298850,0.4422,3401.5,3401.2,4.59587489]
["bitfinex-derivatives","ETHF0:USTF0",1735034299248,0.4422,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034299546,0.4422,3401.5,3401.3,4.89027489]
["bitfinex-derivatives","ETHF0:USTF0",1735034300046,7.21819494,3401.4,3401.3,4.89027489]
["bitfinex-derivatives","ETHF0:USTF0",1735034300743,7.21819494,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034301149,2.3132004,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034301549,2.3132004,3401.8,3401.7,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735034302253,2.3132004,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034303654,0.8918,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034304251,0.8918,3402.2,3402.0,11.99303129]
["bitfinex-derivatives","ETHF0:USTF0",1735034304447,0.8918,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034305050,0.8918,3402.2,3402.1,12.28736129]
["bitfinex-derivatives","ETHF0:USTF0",1735034305352,3.2078,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034306553,3.2078,3402.3,3402.2,5.39096655]
["bitfinex-derivatives","ETHF0:USTF0",1735034307761,3.2078,3402.3,3402.2,12.30128298]
["bitfinex-derivatives","ETHF0:USTF0",1735034308349,3.2078,3402.3,3402.2,12.00696298]
["bitfinex-derivatives","ETHF0:USTF0",1735034308651,10.96490981,3402.3,3402.2,12.00696298]
["bitfinex-derivatives","ETHF0:USTF0",1735034309050,10.67059981,3402.3,3402.2,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034309255,10.67059981,3402.3,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034310153,7.46279981,3402.3,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034310454,2.3132004,3402.5,3402.1,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034310656,9.62750539,3402.5,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034310851,2.3132004,3402.5,3402.1,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034311056,2.3132004,3402.5,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034311251,7.31430499,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034311857,7.31430499,3402.4,3402.3,4.90024753]
["bitfinex-derivatives","ETHF0:USTF0",1735034312458,7.60860499,3402.4,3402.3,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034312658,7.33952293,3402.5,3402.3,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034312953,1.3067,3402.6,3402.3,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034313160,0.29431,3402.4,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034313562,7.44568208,3402.3,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034313751,10.94779208,3402.3,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034313955,3.50211,3402.3,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034314157,10.94779208,3402.3,3402.2,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034314464,12.96668248,3402.3,3401.7,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034314761,0.29434,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034314964,0.8767,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034315152,8.66880875,3401.9,3401.7,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034315358,0.29435,3401.8,3401.7,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034315560,0.29435,3401.8,3401.6,10.11811643]
["bitfinex-derivatives","ETHF0:USTF0",1735034315561,0.29436,3401.7,3401.6,7.81373753]
["bitfinex-derivatives","ETHF0:USTF0",1735034315866,7.74563832,3401.7,3401.6,7.81373753]
["bitfinex-derivatives","ETHF0:USTF0",1735034316363,7.45127832,3401.7,3401.6,8.10810753]
["bitfinex-derivatives","ETHF0:USTF0",1735034316863,7.18985761,3401.8,3401.6,8.10810753]
["bitfinex-derivatives","ETHF0:USTF0",1735034317261,7.18985761,3401.7,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735034317461,0.29436,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034317857,7.77753657,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034319264,7.48317657,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034319561,0.29436,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034319767,7.67102411,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034319968,7.37666411,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034320565,3.9249504,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034320767,7.2726041,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034321060,7.2726041,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034321574,7.41399142,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034321862,7.41399142,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034322169,7.41399142,3401.8,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735034322561,7.23010856,3401.7,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735034322961,7.23010856,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034323161,7.23010856,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034323366,7.23010856,3401.7,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735034323566,7.33496109,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034323865,3.6306004,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034324057,3.6306004,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034324459,10.81407393,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034324962,10.81407393,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034325163,8.79522353,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034325368,8.50087353,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034325562,8.50087353,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034328262,3.2078,3402.0,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034328970,3.2078,3402.0,3401.9,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735034329364,3.2078,3402.0,3401.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735034329563,3.2078,3402.0,3401.9,4.60593753]
["bitfinex-derivatives","ETHF0:USTF0",1735034329964,3.2078,3402.0,3401.9,4.90028753]
["bitfinex-derivatives","ETHF0:USTF0",1735034330973,3.2078,3402.0,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034332867,3.2078,3402.0,3401.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1735034333070,2.3132004,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034333472,3.2078,3402.4,3401.9,12.73808193]
["bitfinex-derivatives","ETHF0:USTF0",1735034333769,3.2078,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034334168,3.1990004,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034334668,0.4476,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034337475,5.5210004,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034337673,5.9594004,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034338268,2.7516004,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034338776,2.7516004,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034338965,0.4384,3402.9,3402.7,4.59821362]
["bitfinex-derivatives","ETHF0:USTF0",1735034339169,0.4384,3402.9,3402.7,4.89248362]
["bitfinex-derivatives","ETHF0:USTF0",1735034339375,0.4384,3402.9,3402.7,4.59821362]
["bitfinex-derivatives","ETHF0:USTF0",1735034339776,0.4384,3402.9,3402.7,4.89249362]
["bitfinex-derivatives","ETHF0:USTF0",1735034340272,0.4384,3402.9,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034341170,0.4384,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034341678,0.4384,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034341974,0.4384,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034344776,2.3132004,3403.3,3402.5,5.02901362]
["bitfinex-derivatives","ETHF0:USTF0",1735034344977,2.3132004,3403.3,3402.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735034345182,7.21379516,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034346578,7.45026944,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034346772,7.46761989,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034346972,7.46761989,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034347169,7.76184989,3403.3,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034347373,7.46761989,3403.3,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034347677,7.17398135,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034347973,7.17398135,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034348478,1.17962,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034348684,7.20144591,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034348879,7.20144591,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034349184,1.17962,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034349484,7.41175591,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034349876,0.8854,3403.4,3402.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735034350071,7.41175591,3403.1,3402.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735034350271,7.41175591,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034350478,0.8854,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034350882,7.38465085,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034351083,7.38465085,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034351384,0.8854,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034351679,7.51513534,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034352076,0.8854,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034352277,7.51513534,3403.2,3402.7,5.01401362]
["bitfinex-derivatives","ETHF0:USTF0",1735034352583,7.80936534,3403.3,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034352882,0.29423,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034353074,0.8854,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034353274,7.27943016,3403.2,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034353483,7.27943016,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034353780,1.17962,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034354174,0.29423,3403.2,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034354579,7.30749021,3403.1,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034355378,7.30749021,3403.1,3402.6,4.59821362]
["bitfinex-derivatives","ETHF0:USTF0",1735034355578,7.30749021,3403.1,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034356386,7.30749021,3403.1,3402.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735034356579,7.30749021,3403.1,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034356877,7.30749021,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034357278,0.29429,3402.5,3402.4,4.59821362]
["bitfinex-derivatives","ETHF0:USTF0",1735034357576,0.29429,3402.5,3402.4,2.52491362]
["bitfinex-derivatives","ETHF0:USTF0",1735034357781,7.61586598,3402.5,3402.4,1.34891363]
["bitfinex-derivatives","ETHF0:USTF0",1735034357978,0.2943,3402.4,3402.3,1.34891363]
["bitfinex-derivatives","ETHF0:USTF0",1735034358379,7.61587598,3402.4,3402.3,1.34891363]
["bitfinex-derivatives","ETHF0:USTF0",1735034359381,7.61587598,3402.4,3402.3,0.65771363]
["bitfinex-derivatives","ETHF0:USTF0",1735034359582,7.32157598,3402.4,3402.2,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034359781,9.63477638,3402.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034359977,0.29433,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034360385,7.36154628,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034360786,0.4493,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034361087,0.4493,3401.9,3401.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735034361386,7.43487533,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034361985,7.43487533,3401.8,3401.5,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1735034362578,7.72923533,3401.8,3401.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735034362786,0.29437,3401.6,3401.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034363189,7.28012523,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034363383,0.2944,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034363583,7.4381782,3401.6,3400.9,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034363783,1.15761,3401.2,3400.9,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034364087,6.50299246,3401.1,3400.9,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034364787,6.50299246,3401.1,3400.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735034364986,6.50299246,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034365487,6.50299246,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034365791,6.50299246,3401.1,3400.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735034366790,6.50299246,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034368393,6.50299246,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034368894,6.50299246,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034369093,6.50299246,3401.1,3400.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735034370089,0.29443,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034370897,6.93189246,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034371193,6.93189246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034371394,0.29443,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034371789,7.22631246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034372294,7.22631246,3401.1,3400.7,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735034372689,6.93189246,3401.1,3400.7,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735034373296,6.93189246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034373498,6.93189246,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034373903,6.93189246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034374204,7.22631246,3401.1,3400.7,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735034374996,6.93189246,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034376605,6.50299246,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034377206,6.50299246,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034377701,6.50299246,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034378810,6.50299246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034379304,6.79741246,3401.1,3400.7,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735034379504,6.50299246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034379705,6.50299246,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034379904,6.50299246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034380206,6.50299246,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034380405,6.50299246,3401.1,3400.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034380607,6.50299246,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034381209,6.50299246,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034382605,0.4254,3401.4,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034382813,0.4254,3401.4,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034383119,7.18879379,3401.3,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034383309,7.18879379,3401.3,3401.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735034383606,3.2078,3401.6,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034383607,7.18879379,3401.4,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034383807,3.2078,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034384203,7.51466714,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034384408,7.51466714,3401.5,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034384612,3.2078,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034384909,7.36896007,3401.5,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034385109,7.36896007,3401.5,3401.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1735034385305,0.29439,3401.4,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034385505,7.36896007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034386009,0.2944,3401.3,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034386412,7.66335007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034386606,7.66335007,3401.5,3401.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1735034386806,7.36896007,3401.5,3401.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735034387008,7.66334007,3401.5,3401.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735034387502,7.36896007,3401.5,3401.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735034387814,7.66334007,3401.5,3401.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735034388512,7.66334007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034388910,7.66334007,3401.5,3401.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1735034389115,7.66334007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034389304,0.29439,3401.4,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034390114,7.36896007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034390308,7.66334007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034392817,7.36896007,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034394508,7.36896007,3401.5,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034394714,0.29439,3401.4,3401.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735034395012,0.29439,3401.4,3401.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735034397817,0.29439,3401.4,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735034397818,0.29444,3400.9,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735034398119,0.29444,3400.8,3400.4,10.98441643]
["bitfinex-derivatives","ETHF0:USTF0",1735034398417,0.29445,3400.7,3400.5,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735034398621,0.29446,3400.6,3400.4,10.11811643]
["bitfinex-derivatives","ETHF0:USTF0",1735034398822,7.77185558,3400.6,3400.4,10.11811643]
["bitfinex-derivatives","ETHF0:USTF0",1735034399015,0.453,3400.6,3400.4,50.91811643]
["bitfinex-derivatives","ETHF0:USTF0",1735034399218,0.453,3400.6,3400.4,10.11811643]
["bitfinex-derivatives","ETHF0:USTF0",1735034399219,0.74747,3400.6,3400.4,10.11811643]
["bitfinex-derivatives","ETHF0:USTF0",1735034399420,7.31885558,3400.5,3400.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034399718,7.61332558,3400.5,3400.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034399916,7.61332558,3400.5,3400.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735034400111,7.31885558,3400.5,3400.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735034401122,7.31885558,3400.5,3400.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1735034401318,7.31885558,3400.5,3400.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735034401522,0.29447,3400.5,3400.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735034401718,8.15397968,3400.6,3400.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735034401925,7.19902647,3400.4,3400.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735034404220,7.49350647,3400.4,3400.0,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034404424,7.49350647,3400.4,3400.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735034404915,7.49350647,3400.4,3400.0,7.20482643]
["bitfinex-derivatives","ETHF0:USTF0",1735034404916,10.70130647,3400.4,3400.0,7.20482643]
["bitfinex-derivatives","ETHF0:USTF0",1735034405120,10.70130647,3400.4,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735034405923,10.40682647,3400.4,3399.9,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034406112,10.40682647,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034406623,2.3132004,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735034406818,2.3132004,3400.6,3400.5,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735034407219,3.47158171,3400.8,3400.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034407416,2.68347212,3400.8,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735034407623,2.31225931,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034408123,2.31225931,3401.1,3401.0,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735034408923,0.4606,3401.6,3401.0,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735034409124,0.4606,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034410223,4.61549583,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034410428,3.2078,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034410624,3.2078,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034410824,3.2078,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034411122,3.2078,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034411323,3.2078,3402.1,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034411625,3.2078,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034412421,3.2078,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034412619,3.2078,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034413126,7.51343475,3402.0,3401.6,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034413422,7.51343475,3402.0,3401.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034413628,0.29436,3401.8,3401.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034413828,7.51343475,3402.0,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034413829,0.4573,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034414130,7.6783868,3401.7,3401.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034414331,3.2078,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034414524,0.4573,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034414726,7.6783868,3402.0,3401.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034415026,0.4573,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034416525,0.4573,3402.0,3401.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735034416926,0.4573,3402.0,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034417626,7.66871842,3401.9,3401.3,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735034417828,0.4436,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034418133,0.8878,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034418829,0.8878,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034419224,0.8878,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034419428,0.4442,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034419630,0.4442,3401.8,3401.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735034419631,0.4442,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034420530,0.4442,3401.8,3401.3,10.57821643]
["bitfinex-derivatives","ETHF0:USTF0",1735034420836,0.4442,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034421239,0.4442,3401.8,3401.4,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735034421937,0.4442,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034422734,0.4442,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034422928,0.4442,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034423136,0.4573,3402.0,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034423328,3.2078,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034423527,3.2078,3402.2,3401.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735034424532,3.50212,3402.2,3401.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735034425335,3.2078,3402.2,3401.8,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1735034425531,3.2078,3402.2,3401.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735034425835,3.2078,3402.2,3401.8,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1735034426033,3.2078,3402.2,3401.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735034426234,3.2078,3402.2,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034426436,3.50213,3402.2,3401.8,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1735034426631,3.2078,3402.2,3401.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735034427328,3.50212,3402.2,3401.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735034428838,0.29432,3402.2,3401.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735034429037,1.3,3402.4,3401.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735034429038,0.29433,3402.1,3401.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735034429538,0.29432,3402.2,3401.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735034429936,7.20795128,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034430137,3.2078,3401.9,3401.3,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034430336,0.73582,3402.2,3401.3,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034430337,3.50218,3401.5,3401.3,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034430734,7.31477562,3401.4,3401.3,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034431029,7.31477562,3401.4,3401.2,7.20471643]
["bitfinex-derivatives","ETHF0:USTF0",1735034431338,0.4155,3401.3,3401.2,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034431638,7.72569499,3401.3,3401.2,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034432442,7.72569499,3401.3,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034432635,0.9085,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034432834,0.9085,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034433237,0.9085,3401.2,3400.9,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1735034433540,0.29444,3400.9,3400.5,7.20477643]
["bitfinex-derivatives","ETHF0:USTF0",1735034433736,0.29444,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034433737,0.4445,3400.8,3400.4,10.57061643]
["bitfinex-derivatives","ETHF0:USTF0",1735034433936,0.29446,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034434136,11.00913344,3400.8,3400.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034434437,0.74597,3400.5,3400.4,6.91031643]
["bitfinex-derivatives","ETHF0:USTF0",1735034434639,0.74597,3400.5,3400.4,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034434840,8.09804398,3400.5,3400.4,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034435144,7.80357398,3400.5,3400.0,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034435342,0.2945,3400.1,3400.0,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034435540,0.2945,3400.2,3400.0,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034435739,3.2078,3400.4,3400.0,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034435942,0.2945,3400.2,3400.0,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1735034436542,0.2945,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034436543,0.7552,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034437744,0.4607,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034438043,3.2078,3400.4,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034438245,3.2078,3400.4,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735034438440,7.31272153,3400.3,3400.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735034438634,7.31272153,3400.3,3400.2,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1735034438936,7.22554203,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034439136,7.22554203,3400.4,3400.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735034439137,7.22554203,3400.5,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034439335,7.22554203,3400.7,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034439548,1.19354,3400.9,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034439847,7.40026876,3400.7,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034440240,1.19354,3400.9,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034440443,0.29444,3400.8,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735034440640,7.40026876,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735034440839,3.2078,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034441138,3.2078,3401.0,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034441442,3.2078,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034441443,3.2078,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034441743,4.61549583,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034441943,4.61549583,3401.8,3401.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735034442138,7.49442905,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034442344,4.61549583,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034442645,3.2078,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034443852,3.2078,3402.2,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034444539,4.61549583,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034444744,0.94627475,3403.2,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735034445049,5.73812733,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735034446745,0.29415,3404.2,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735034446942,0.29415,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034447146,7.40589562,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034447345,7.40589562,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034447542,0.29415,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034447742,7.40589562,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034448146,7.50718148,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034448445,0.4305,3404.5,3404.0,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735034448845,7.40042891,3404.1,3404.0,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735034449049,7.40042891,3404.2,3404.0,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735034449250,0.4305,3404.5,3404.0,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735034449449,7.40042891,3404.1,3404.0,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735034449747,7.40042891,3404.1,3403.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034449748,7.40042891,3404.2,3403.6,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735034449948,0.70994,3404.3,3403.6,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735034450151,7.1793446,3404.1,3403.6,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735034450345,7.1793446,3404.2,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034450549,0.70994,3404.3,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034450550,0.4158,3404.3,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735034450749,7.1793446,3404.0,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735034450946,7.51849262,3404.1,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735034451450,0.4158,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034451451,7.51849262,3404.0,3403.6,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735034451845,7.51849262,3404.1,3403.6,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735034452348,0.29417,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034452646,7.28435875,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034452852,10.49215875,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034453047,0.29418,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034453444,7.77618162,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034453647,7.48199162,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034453849,7.77618162,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034454052,0.29419,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034454249,7.63093739,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034454447,7.33674739,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034454649,7.63093739,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034454853,0.29418,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034455051,7.35966956,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034455555,0.415,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034455854,7.77466956,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034456255,7.77466956,3403.7,3403.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735034456553,7.77466956,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034457853,8.06885956,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034458056,8.06885956,3403.7,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034458057,0.29421,3403.5,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034458259,0.4469,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034458460,7.72732988,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034458756,8.02154988,3403.4,3403.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735034459152,7.72732988,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034460359,7.72732988,3403.4,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034460659,8.02154988,3403.4,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034461151,7.72732988,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034461561,8.02154988,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034462355,7.72732988,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034462558,8.02154988,3403.4,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034462863,7.72732988,3403.4,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034463063,0.29424,3403.2,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034463456,7.42588857,3403.1,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034463659,7.72012857,3403.1,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034464060,0.29424,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034464259,7.30806699,3403.0,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034464659,0.29424,3403.2,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034464960,0.29424,3403.2,3402.6,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735034464961,7.17867754,3403.0,3402.6,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735034465357,7.17867754,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034465557,7.17867754,3403.0,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034467267,7.17867754,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034467454,0.29426,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034467762,7.46153719,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034467966,0.4293,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034469765,0.72358,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034470267,0.2943,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034470670,7.452689,3402.3,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034470870,7.452689,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034471168,0.4293,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034471560,3.2078,3403.2,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034471761,3.50203,3403.2,3402.9,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735034471963,7.31624012,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034472162,7.31624012,3403.1,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034472565,7.31624012,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034472969,7.40269036,3403.2,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034473272,0.29424,3403.2,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034473669,7.40269036,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034474566,7.40269036,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034474966,7.28558476,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034475274,7.28558476,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034475569,7.28558476,3403.0,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034475570,7.28558476,3403.1,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034475772,7.28558476,3403.2,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034475976,0.8904,3403.3,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034476175,7.48257884,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034476878,7.48257884,3403.2,3402.9,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1735034477875,7.77681884,3403.2,3402.8,44.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735034478078,7.77681884,3403.2,3402.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735034478277,7.77681884,3403.2,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034478478,7.77681884,3403.2,3402.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735034478479,0.29425,3403.0,3402.6,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1735034478670,0.4593,3403.1,3402.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735034479075,7.31616482,3403.0,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034480178,7.31616482,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034480381,7.31616482,3403.0,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034480878,7.31616482,3403.0,3402.5,44.43726226]
["bitfinex-derivatives","ETHF0:USTF0",1735034481382,7.31616482,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034482078,7.31616482,3403.0,3402.5,44.43726226]
["bitfinex-derivatives","ETHF0:USTF0",1735034482079,7.31616482,3403.0,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034482276,7.31616482,3403.0,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034482475,7.31616482,3403.0,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034483379,7.31616482,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034489685,0.4469,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735034490783,0.4469,3403.3,3403.0,8.20351671]
["bitfinex-derivatives","ETHF0:USTF0",1735034490979,0.4469,3403.3,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034492588,7.46600064,3403.2,3402.9,4.55611671]
["bitfinex-derivatives","ETHF0:USTF0",1735034492779,0.29425,3403.0,3402.9,4.55611671]
["bitfinex-derivatives","ETHF0:USTF0",1735034493084,7.74200127,3403.0,3402.9,4.55611671]
["bitfinex-derivatives","ETHF0:USTF0",1735034493589,7.74200127,3403.0,3402.6,4.85039671]
["bitfinex-derivatives","ETHF0:USTF0",1735034493781,0.452,3402.9,3402.6,4.85039671]
["bitfinex-derivatives","ETHF0:USTF0",1735034493981,0.74627,3402.9,3402.6,4.55611671]
["bitfinex-derivatives","ETHF0:USTF0",1735034494179,7.36171846,3402.8,3402.6,4.85039671]
["bitfinex-derivatives","ETHF0:USTF0",1735034494381,0.4341,3402.7,3402.6,4.85039671]
["bitfinex-derivatives","ETHF0:USTF0",1735034494788,0.4341,3402.7,3402.5,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735034494988,0.4341,3402.7,3402.5,6.70805226]
["bitfinex-derivatives","ETHF0:USTF0",1735034495385,0.4341,3402.7,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034496384,0.4341,3402.7,3402.5,11.26416897]
["bitfinex-derivatives","ETHF0:USTF0",1735034496883,0.4341,3402.7,3402.5,10.96987897]
["bitfinex-derivatives","ETHF0:USTF0",1735034497884,0.4341,3402.7,3402.5,7.76391671]
["bitfinex-derivatives","ETHF0:USTF0",1735034498082,7.34826005,3402.6,3402.5,7.76391671]
["bitfinex-derivatives","ETHF0:USTF0",1735034498284,10.85034005,3402.6,3402.5,3.38011672]
["bitfinex-derivatives","ETHF0:USTF0",1735034498486,0.2943,3402.4,3402.3,6.80902124]
["bitfinex-derivatives","ETHF0:USTF0",1735034498688,0.2943,3402.4,3402.3,4.70152124]
["bitfinex-derivatives","ETHF0:USTF0",1735034498887,7.64256005,3402.4,3402.3,4.70152124]
["bitfinex-derivatives","ETHF0:USTF0",1735034499187,12.64256005,3402.4,3402.3,4.70152124]
["bitfinex-derivatives","ETHF0:USTF0",1735034499382,12.34826005,3402.4,3401.6,4.70152124]
["bitfinex-derivatives","ETHF0:USTF0",1735034499588,0.29436,3401.8,3401.6,4.99589124]
["bitfinex-derivatives","ETHF0:USTF0",1735034499788,3.2078,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034499991,3.2078,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034500183,7.26199649,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034501386,7.26199649,3402.0,3401.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735034501782,7.26199649,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034501984,7.55633649,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034503184,7.26199649,3402.0,3401.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735034503486,7.68355364,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034503890,0.29433,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034504094,7.20021022,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034504283,7.49455022,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034504681,0.29434,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034504885,0.29434,3402.0,3401.8,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735034504886,7.20021022,3401.9,3401.8,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735034505084,7.20021022,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034505287,7.20021022,3401.9,3401.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735034505488,7.20021022,3401.9,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034505685,0.29437,3401.6,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034507491,3.2078,3402.1,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034507692,0.29437,3401.7,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034507895,0.29437,3401.6,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034508195,7.69544723,3401.6,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034508498,0.29437,3401.6,3401.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735034509395,0.29438,3401.5,3401.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735034509592,0.2944,3401.3,3401.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735034509995,7.81323917,3401.3,3401.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735034512088,7.81323917,3401.3,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735034512394,7.51883917,3401.3,3400.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735034512593,0.29445,3400.7,3400.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735034515198,3.94382,3401.3,3400.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735034515401,0.29445,3400.8,3400.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735034515701,0.29441,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034515902,0.29442,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034516107,7.19477044,3401.0,3400.9,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1735034516603,7.19477044,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034516800,3.2078,3401.3,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034517002,3.2078,3401.3,3401.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735034517405,10.62767338,3401.3,3401.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735034518201,3.2078,3401.3,3401.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735034519805,3.5022,3401.3,3401.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735034520298,10.9385485,3401.3,3401.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735034520506,7.4363485,3401.3,3401.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735034520699,3.50215,3401.9,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034520901,0.29435,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034521101,7.74268565,3401.8,3401.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735034521301,7.74269565,3401.8,3401.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735034521608,7.44833565,3401.8,3401.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735034521902,3.46877281,3402.2,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034521903,3.76309281,3402.2,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034522103,3.46877281,3402.2,3402.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735034522308,7.51228432,3402.1,3402.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735034522804,7.51228432,3402.1,3402.0,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1735034523304,7.51228432,3402.1,3402.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735034524105,7.51228432,3402.1,3402.0,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1735034524307,7.51228432,3402.1,3402.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735034524807,7.80661432,3402.1,3402.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735034525002,7.51228432,3402.1,3402.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735034525909,7.80661432,3402.1,3402.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735034526701,7.51228432,3402.1,3402.0,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1735034527009,3.2078,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034527207,0.29427,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034527406,3.50206,3402.9,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735034527707,10.76090622,3402.9,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735034528006,10.76090622,3402.9,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034528407,10.76090622,3402.9,3402.5,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735034528804,2.30175118,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034529001,2.30175118,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034529198,3.46877281,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034529199,4.62503041,3403.3,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034529506,7.22979365,3403.2,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034529902,7.52402365,3403.3,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034530106,7.52402365,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034530300,7.40587186,3403.1,3402.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735034530505,7.40587186,3403.2,3402.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735034530706,7.40587186,3403.2,3402.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735034530707,0.29425,3403.0,3402.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735034530906,0.4427,3403.1,3402.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735034531108,0.73694,3403.1,3402.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735034531314,8.24913361,3403.1,3402.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735034531504,7.51219361,3403.1,3402.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1735034531913,7.51219361,3403.1,3402.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735034533813,7.51219361,3403.1,3402.8,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735034534712,7.51219361,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034535013,7.51219361,3403.1,3402.8,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735034538216,7.51219361,3403.1,3402.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735034538516,7.51219361,3403.1,3402.8,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735034539714,7.80643361,3403.1,3402.8,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735034540020,7.51219361,3403.1,3402.8,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735034540407,7.51219361,3403.1,3402.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735034540608,7.80644361,3403.1,3402.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735034540918,0.29425,3403.1,3402.7,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735034541216,3.94335,3403.5,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034541217,7.46736944,3403.0,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034541616,7.81988811,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034541811,0.29424,3403.2,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034542016,0.29423,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034542215,7.49645987,3403.1,3402.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735034542418,7.49645987,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034542719,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034542909,6.34832569,3403.0,3402.8,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1735034543211,7.79070987,3403.1,3402.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735034543408,0.29425,3403.1,3402.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735034543608,0.29425,3403.1,3402.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1735034543813,7.34109568,3403.0,3402.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1735034544918,7.34109568,3403.0,3402.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735034545218,7.34109568,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034545219,0.29426,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034545412,0.4557,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034545413,0.74996,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034545614,7.35270471,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034545813,7.35270471,3402.9,3402.7,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735034546713,7.35270471,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034546909,7.35270471,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034547409,7.35270471,3402.9,3402.7,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735034547611,7.35270471,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034547820,7.35270471,3402.9,3402.7,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735034548320,7.35270471,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034548521,7.64696471,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034549119,7.64696471,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034549414,7.64696471,3402.9,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034549415,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034549619,0.29434,3402.0,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034549813,0.29433,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034550015,7.38235669,3401.9,3401.6,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735034550316,7.66666316,3402.0,3401.6,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735034550525,0.29433,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034550821,7.37232316,3401.9,3401.6,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735034551211,0.4415,3402.4,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034551522,7.20137151,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034551925,0.29432,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034552124,0.73581,3402.4,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034552321,7.33539881,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034552527,0.29434,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034552717,0.29434,3402.0,3401.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034553023,7.62973881,3402.0,3401.6,44.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735034553214,0.29436,3401.7,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034553413,0.29439,3401.4,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034553620,0.29439,3401.5,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034553818,0.29439,3401.5,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034554015,7.51681873,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034554219,7.51681873,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034555118,0.4414,3401.8,3401.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034555119,0.2944,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034555328,0.29439,3401.4,3400.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735034555524,7.39305915,3401.3,3400.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735034555722,0.29438,3401.5,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034555919,7.39305915,3401.6,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034556226,7.39305915,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034556425,7.68744915,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034556426,0.29439,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034556725,7.52004475,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034556929,7.52004475,3401.3,3401.0,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735034557320,6.53968097,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034557626,0.17234475,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034558024,7.52271401,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034558623,7.81711401,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034558931,0.2944,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034559424,7.49906635,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034559820,7.49906635,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034560027,2.30175118,3402.0,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034560232,2.30175118,3401.9,3401.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1735034560521,9.75519286,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034560918,9.75519286,3401.9,3401.8,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735034561126,2.30175118,3401.9,3401.8,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735034561829,0.2943,3402.5,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034562030,2.75275118,3402.7,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034562228,7.78645027,3402.3,3401.8,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735034562732,2.30175118,3402.7,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034562932,2.30175118,3402.7,3402.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735034563228,7.49214027,3402.6,3402.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735034563419,2.30175118,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034563625,2.30175118,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034564134,0.29425,3403.1,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034564625,0.29427,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034564828,7.47774614,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034565034,0.29426,3402.9,3402.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735034565332,7.39475892,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034565534,6.80202,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034565926,7.39475892,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034566335,0.29425,3403.0,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034566729,7.25026783,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034567035,0.29427,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034567236,7.25026783,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034567536,0.29427,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034569136,7.25026783,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034569634,7.25026783,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034569836,7.25026783,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034570030,7.25026783,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034570234,7.25026783,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034570437,7.25026783,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034570840,9.10377118,3403.2,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034571139,9.10377118,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034571140,7.4852556,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034571332,7.7795056,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034571532,7.7795056,3403.1,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034572137,7.4852556,3403.1,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034572539,7.4852556,3403.1,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735034572733,7.4852556,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034572734,0.29426,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034573132,0.29425,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034573334,0.29427,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034573937,0.29425,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034574241,7.9039556,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034574541,0.29426,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034574742,0.29426,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034575039,0.29426,3403.0,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034575228,0.29425,3403.0,3402.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735034575639,0.29426,3402.9,3402.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735034576637,0.29426,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034576951,0.29425,3403.0,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735034577639,7.4852556,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034577854,7.4852556,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034578146,7.4852556,3403.1,3403.0,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735034579237,7.4852556,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735034580439,3.59422,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034581333,3.59422,3403.2,3403.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735034581539,0.29424,3403.1,3403.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735034581734,3.59422,3403.2,3403.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735034581938,0.29424,3403.1,3403.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735034582141,3.88846,3403.2,3403.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735034582544,0.29424,3403.1,3403.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735034582846,3.88846,3403.2,3403.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735034583146,3.59422,3403.2,3403.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735034583348,0.29424,3403.1,3403.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735034583544,3.59422,3403.2,3403.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735034584446,3.59422,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034584753,0.34552001,3403.2,3403.1,3.50020226]
["bitfinex-derivatives","ETHF0:USTF0",1735034585249,0.34552001,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034585449,0.34552001,3403.2,3403.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735034585744,0.4437,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034585952,0.29425,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034586151,7.49001306,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034587351,0.2943,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034587546,0.4199,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034587750,7.58985847,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034588352,7.58985847,3402.4,3402.3,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735034589050,7.58985847,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034589951,8.45965847,3402.4,3401.5,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034590449,0.29435,3401.9,3401.5,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034590651,0.72046,3401.8,3401.5,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034590952,7.70540869,3401.8,3401.5,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034591153,0.29437,3401.6,3401.5,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034591560,0.29439,3401.4,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034591851,0.29439,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034592046,7.57577959,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034592441,0.29441,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034592858,7.58579238,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034593048,8.45799238,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034593756,0.29447,3400.5,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034594051,0.29448,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034594447,7.27270106,3400.3,3400.1,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034594649,0.29449,3400.2,3400.1,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034595158,0.29449,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034595352,7.27270106,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034595560,7.62266888,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034595962,0.2945,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034596257,7.62266888,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034596953,7.32816888,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034597159,7.32816888,3400.1,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735034597354,7.33376254,3400.2,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034597556,7.33376254,3400.0,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034597958,0.29456,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034598158,0.4296,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034598353,7.72252028,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034598657,0.4296,3399.4,3399.2,44.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735034598852,7.29292028,3399.3,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034599357,7.29292028,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034599957,7.29292028,3399.3,3399.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735034600258,7.58749028,3399.3,3399.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735034600754,7.29292028,3399.3,3399.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735034600956,7.58749028,3399.3,3399.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735034601154,7.29292028,3399.3,3399.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735034602263,7.58749028,3399.3,3399.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735034602858,0.29461,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034603053,0.29461,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034603258,7.29292028,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034603458,0.29462,3398.8,3398.3,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735034603659,12.29292028,3399.3,3398.3,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735034603963,7.29292028,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034604155,7.71832028,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034604356,0.29464,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034604756,7.88931639,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034604955,8.18396639,3398.4,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034605163,7.44001639,3398.4,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034605362,7.44001639,3398.4,3398.3,44.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735034606059,7.44001639,3398.4,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034607860,7.73466639,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034608065,3.2078,3398.7,3397.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735034608066,0.29469,3398.0,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034608260,0.4545,3398.3,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034608466,6.8373152,3397.9,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034608766,0.4545,3398.3,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034608767,0.29471,3397.8,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034608966,3.6623,3398.3,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034609166,7.25050698,3397.8,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034609465,0.2947,3397.8,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034609662,7.40638178,3397.7,3397.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735034610367,0.29474,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034610561,0.29475,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034610757,7.35458429,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034610961,3.2078,3397.8,3396.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735034611158,0.29477,3397.0,3396.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735034611465,0.29478,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034611655,7.75430031,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034611859,6.90456419,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034612057,6.60978419,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034612261,0.29478,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034612565,7.35804078,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034612957,0.29478,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034613158,7.35804078,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034613354,0.2948,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034613555,0.29476,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034613765,7.47371615,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034614067,0.29478,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034614373,7.18494919,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034614667,0.44054221,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034614858,0.29479,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034615066,7.18494919,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034615261,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034615568,7.35334521,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034615867,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034616163,0.4306,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034616164,7.35334521,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034616364,7.35334521,3397.0,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735034616661,7.21921125,3397.4,3397.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735034616961,3.2078,3397.9,3397.2,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735034617167,7.21921125,3397.5,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735034617369,7.51391125,3397.8,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735034617561,7.23056908,3397.7,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735034617860,7.23056908,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735034618066,7.23056908,3397.7,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735034618262,7.23056908,3397.7,3397.2,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735034618455,3.50249,3397.9,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735034618663,3.50249,3397.9,3397.2,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735034618664,7.42299843,3397.6,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735034618862,7.71771843,3397.6,3397.2,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735034619163,0.29472,3397.6,3397.2,41.52085]
["bitfinex-derivatives","ETHF0:USTF0",1735034619566,7.51768491,3397.5,3397.2,41.52085]
["bitfinex-derivatives","ETHF0:USTF0",1735034619765,7.51768491,3397.5,3397.2,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735034619960,7.51768491,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034619961,0.29478,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034620162,0.29479,3396.8,3396.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735034620371,7.51768491,3396.8,3396.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735034620557,0.29478,3397.0,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034620866,7.71111524,3397.4,3396.4,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735034620867,7.29261524,3396.7,3396.4,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735034621067,7.29261524,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034621271,0.29474,3397.3,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034621474,0.29478,3397.0,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034621767,7.36608927,3396.8,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034621967,7.36608927,3396.8,3396.4,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735034621968,0.4457,3397.2,3396.4,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735034622267,7.36608927,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034622463,0.29477,3397.0,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034622969,7.5172739,3396.8,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034623164,7.8120539,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034623360,0.29478,3396.9,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034623559,7.25961459,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034623763,7.55440459,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034623967,0.29479,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034624262,7.25961459,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034625068,7.25961459,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034625266,7.25961459,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034626074,7.25961459,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034626375,7.25961459,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034627580,7.25961459,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034627770,7.25961459,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034628469,7.25961459,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034628670,7.25961459,3396.7,3396.4,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735034628871,7.25961459,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034629171,0.4457,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034629172,0.29481,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034629568,7.38588736,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034630171,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034630382,0.29478,3397.0,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034630576,7.31271932,3396.9,3396.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735034630967,7.60748932,3397.0,3396.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735034631165,7.31271932,3396.8,3396.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735034631374,7.31271932,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034631672,0.29492,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034631871,0.73718,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034632070,7.25036746,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034632270,7.68746746,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034632472,6.97883005,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034632773,7.54528746,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034632973,0.29492,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034633375,7.69066,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034633869,0.73703,3396.6,3395.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034634072,0.439,3396.5,3395.7,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735034634278,7.39600155,3395.8,3395.7,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735034634473,6.65481167,3396.3,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034634668,4.2908,3396.9,3396.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034634669,0.73382,3396.5,3396.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034634869,7.37503264,3395.9,3395.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1735034635074,6.88397608,3396.2,3395.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735034635277,7.37503264,3396.3,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034635577,7.37503264,3396.3,3395.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735034635578,6.89431212,3396.1,3395.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735034635772,6.89431212,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034635972,7.3381939,3396.2,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034636174,7.3381939,3396.1,3395.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735034636574,7.24692576,3396.2,3395.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735034636880,7.24692576,3396.0,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034637071,7.24692576,3396.2,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034637277,7.24692576,3396.2,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034637473,7.24692576,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735034637777,7.5107325,3396.8,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034637975,7.2159425,3396.8,3396.0,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735034638278,0.29485,3396.2,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034638480,0.29485,3396.1,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034638672,7.24046963,3396.1,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034638874,0.422,3396.5,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034638875,7.24046963,3396.2,3395.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735034639277,0.29484,3396.3,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034639580,7.22220363,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034639779,7.22220363,3396.2,3395.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735034640076,3.6298,3397.0,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034640077,7.22220363,3396.3,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034640273,7.22220363,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735034640473,0.2948,3396.7,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034640774,7.23774777,3396.7,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034641178,0.2948,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034641381,7.23774777,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034642079,7.60695087,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034642378,7.31215087,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034642576,7.60696087,3396.6,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034642780,7.31215087,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034642980,0.2948,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034643280,7.42825722,3396.6,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034643677,7.42825722,3396.6,3395.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735034643982,0.29488,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034644180,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034644377,7.32708458,3395.7,3395.6,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735034644582,7.41047809,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034644775,0.4583,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034644976,7.41047809,3396.2,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034645270,0.29485,3396.2,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034645674,7.63708621,3396.2,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034645876,0.29478,3396.9,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034646081,0.29477,3397.0,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735034646279,7.63703621,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034646473,6.89465682,3396.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034646778,0.29483,3396.3,3395.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034646988,7.32053169,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034647284,7.61534169,3396.6,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034647486,7.32053169,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034647687,7.7358024,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034647881,7.4410024,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034648077,0.882,3397.3,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735034648378,7.4410024,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735034648579,7.4410024,3396.9,3396.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735034648773,7.4410024,3397.0,3396.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735034648774,0.29477,3397.0,3396.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735034648976,7.20378278,3396.8,3396.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735034649175,7.20378278,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034649376,0.29485,3396.1,3396.0,4.53280769]
["bitfinex-derivatives","ETHF0:USTF0",1735034649579,0.29485,3396.1,3396.0,2.6655077]
["bitfinex-derivatives","ETHF0:USTF0",1735034649883,14.08966062,3396.1,3396.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735034650182,19.25621827,3396.1,3396.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735034650776,19.25621827,3396.1,3394.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735034650777,1.083,3396.0,3394.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735034651086,3.2078,3395.5,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034651287,0.29496,3394.8,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034651887,0.29494,3395.1,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034652185,7.21205562,3395.0,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034652386,7.21205562,3395.0,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034652587,7.29948377,3395.3,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034652990,7.29948377,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034653288,7.29948377,3395.2,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735034653487,7.38412342,3394.9,3394.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735034653689,7.38412342,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034653885,7.29948377,3395.1,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735034654082,7.29948377,3395.1,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034654083,7.38412342,3394.9,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034654278,7.38412342,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034654892,7.38412342,3395.1,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034655088,0.29493,3395.2,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034655390,2.30781482,3395.7,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034655789,0.29493,3395.2,3394.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034656092,3.2078,3395.3,3394.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735034656293,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034656294,0.29498,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034656890,7.81676615,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034657989,0.29502,3394.2,3394.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735034658389,7.33951338,3394.1,3394.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735034658885,7.33951338,3394.1,3394.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1735034659596,7.36655929,3394.3,3394.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735034659894,7.36655929,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034660086,7.36655929,3394.3,3394.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735034660387,7.36655929,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735034660785,7.46487649,3394.6,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034660987,0.29494,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034661186,0.29494,3395.1,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735034661386,7.42568375,3394.9,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034662094,7.20792528,3395.0,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034662395,3.2078,3395.3,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034662596,0.29494,3395.1,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034663190,7.57292398,3395.2,3394.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735034663395,7.27799398,3395.0,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034663985,7.57294398,3395.0,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034664185,0.29495,3394.9,3394.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735034664383,0.29498,3394.7,3394.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735034664583,7.27551163,3394.9,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034664790,6.86202985,3394.6,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034665489,0.29496,3394.9,3394.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735034665887,7.42063334,3394.8,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034666284,7.42063334,3394.8,3394.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735034667095,7.49343892,3395.2,3394.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735034667289,7.49343892,3395.2,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735034667490,3.2078,3395.3,3395.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735034667685,3.2078,3395.3,3395.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735034667901,3.50272,3395.3,3395.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735034668097,10.82183816,3395.3,3395.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735034669797,0.29494,3395.1,3394.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034669994,0.29494,3395.1,3394.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735034670187,7.30258164,3395.0,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034670392,7.30258164,3395.0,3393.3,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735034670393,7.30258164,3395.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034670594,0.29501,3394.2,3393.9,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735034670794,3.94519,3394.9,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034670995,0.29502,3394.1,3393.9,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1735034671197,0.29503,3394.0,3393.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735034671492,7.5794469,3394.0,3393.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735034672194,7.5794469,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034674994,7.5794469,3394.0,3393.2,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735034674995,0.29508,3393.4,3393.2,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735034675196,0.29509,3393.3,3393.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735034676803,0.29509,3393.4,3393.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735034677199,0.29509,3393.3,3393.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735034677596,7.83607206,3393.3,3393.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735034678405,7.83607206,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034681904,7.54098206,3393.3,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735034682205,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034682206,7.36867842,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034682399,0.29513,3392.9,3392.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735034682598,0.29513,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034682803,0.29513,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034683800,7.30202065,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034684203,7.46128054,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034684408,0.29513,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034684805,7.8233073,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034685206,7.8233073,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034685618,7.8233073,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034685619,7.5281773,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034686113,0.29512,3393.0,3392.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735034686316,7.43110412,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034686515,7.43110412,3392.9,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735034686714,0.29512,3393.0,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034687014,7.21320305,3392.9,3392.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735034687607,0.29511,3393.1,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735034687809,3.2078,3393.5,3393.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034688012,3.2078,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034688211,3.2078,3393.9,3393.1,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1735034688511,7.29754923,3393.6,3393.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735034688715,7.29754923,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735034688916,2.30781482,3394.4,3393.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735034689108,0.29503,3394.0,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034689313,7.21206711,3393.8,3393.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735034689617,7.21206711,3393.9,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034689915,6.79597217,3394.0,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735034690114,6.79597217,3394.0,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034690409,3.2078,3394.6,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034690619,7.50727139,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735034690814,7.42552573,3394.2,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034691009,7.42552573,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034691204,7.42552573,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034691413,6.27745976,3394.2,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034691811,7.44794044,3394.3,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034692017,7.44794044,3394.1,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735034692313,7.44794044,3394.2,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735034692511,7.44794044,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034692707,0.29499,3394.5,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034692909,6.07170068,3394.2,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034693111,6.07170068,3394.2,3394.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034693311,7.53573516,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034693513,7.53573516,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034693711,7.29704064,3394.4,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034693918,6.47553555,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735034694313,7.29704064,3394.3,3393.9,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735034694513,7.29704064,3394.2,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034694708,7.29704064,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034694913,0.29499,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034695119,7.52021977,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034695319,7.52021977,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034695519,7.52021977,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034695713,0.29502,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034695914,7.47260583,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034696220,0.29503,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034696414,7.47260583,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034696719,0.29503,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034696921,0.29502,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034697219,7.81491045,3394.1,3393.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1735034697615,0.29503,3394.0,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034697820,3.2078,3394.3,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034698022,7.47646508,3394.2,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735034698218,7.47646508,3394.2,3393.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735034698421,7.47646508,3394.2,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735034698811,7.47646508,3394.2,3393.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735034699016,7.47646508,3394.2,3393.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735034699314,0.29502,3394.1,3393.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735034699522,7.77148508,3394.2,3393.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735034699727,0.29511,3393.1,3393.0,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034699917,3.2078,3393.4,3393.0,7.60420697]
["bitfinex-derivatives","ETHF0:USTF0",1735034700216,3.2078,3393.4,3393.0,7.60419697]
["bitfinex-derivatives","ETHF0:USTF0",1735034700420,7.36340813,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735034700823,7.65844813,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034700824,0.29504,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034701019,0.29505,3393.8,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735034701217,0.29506,3393.7,3393.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735034701624,7.46351614,3393.6,3393.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735034701821,7.46351614,3393.6,3393.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735034702018,7.54969729,3393.7,3393.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735034702324,7.25463729,3393.5,3393.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735034702625,7.25463729,3393.6,3393.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735034702920,0.29507,3393.6,3393.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735034703215,7.45274249,3393.5,3393.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735034703611,0.29505,3393.8,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735034703820,7.36686086,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034704020,0.29504,3394.0,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034704216,7.36686086,3393.9,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034704416,7.66190086,3393.9,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034704618,7.36686086,3394.0,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034704825,7.41002118,3393.8,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034705129,7.70506118,3393.9,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034705331,7.41002118,3393.9,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034705520,7.41002118,3393.8,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034705821,7.26779218,3393.9,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034706024,7.26779218,3393.8,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034706228,0.29503,3394.0,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034706525,7.26779218,3393.8,3393.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735034706824,0.29505,3393.8,3393.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735034707224,7.74539242,3393.8,3393.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735034708321,0.29506,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034708715,7.82901554,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034708916,7.53395554,3393.7,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034709116,0.29507,3393.6,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034709327,0.29507,3393.5,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034709524,0.29507,3393.6,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034709726,0.29508,3393.5,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034709923,7.62772326,3393.6,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034710226,0.29503,3394.0,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034710428,3.2078,3394.1,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034710627,7.33265326,3393.8,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034710927,0.29508,3393.4,3393.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735034711229,0.29509,3393.3,3393.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735034711622,7.56184148,3393.3,3393.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735034712429,0.29517,3392.5,3392.3,10.06718697]
["bitfinex-derivatives","ETHF0:USTF0",1735034712727,0.29517,3392.5,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034712930,0.29515,3392.6,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034713134,0.29513,3392.9,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034713433,7.58650422,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735034713727,0.29513,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735034714029,7.25460419,3392.8,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735034714425,7.25460419,3393.0,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034714626,7.3498373,3392.9,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735034714824,7.38296041,3392.7,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034715028,7.38296041,3392.7,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735034715233,0.29513,3392.9,3392.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735034715427,0.29512,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034715625,7.38495457,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034715926,7.23264091,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034716128,0.29512,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034716328,7.23264091,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034716524,7.23264091,3392.9,3392.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735034716731,7.37279115,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034717028,7.37279115,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034717329,0.29513,3392.8,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735034717625,0.29513,3392.8,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034717626,7.37279115,3392.8,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034717832,7.66793115,3392.8,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735034718031,7.36362145,3393.2,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034718225,7.36362145,3392.7,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735034718532,7.36362145,3392.8,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735034718832,0.29513,3392.9,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735034719230,7.40321835,3392.8,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735034719427,7.40321835,3392.8,3392.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034719627,7.40321835,3392.8,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735034719830,5.51561482,3393.3,3392.4,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735034720029,5.51561482,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034720229,1.61621482,3393.3,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735034720431,4.62503041,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034720737,4.62503041,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735034721233,4.62503041,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034721234,0.29504,3393.9,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034721533,3.46172223,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034721725,3.46172223,3394.1,3394.0,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735034722433,3.46172223,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034722635,0.29502,3394.2,3393.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735034722832,0.29503,3394.1,3393.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735034723031,10.48221387,3394.4,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735034723233,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034723429,4.0723,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034723633,7.56942387,3394.3,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034724137,4.0723,3394.8,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034724138,7.53402223,3394.8,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034724635,0.295,3394.4,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034724833,7.51437445,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034725027,7.33741787,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735034725230,7.33741787,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034725431,7.63240787,3394.5,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735034725734,6.99353666,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735034726040,7.33741787,3394.4,3394.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735034726338,0.29499,3394.5,3394.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735034726834,0.29501,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034727234,7.09461514,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034728936,6.67971514,3394.2,3394.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735034729237,3.46172223,3394.8,3394.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735034729437,3.46172223,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034729438,3.46172223,3394.8,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034729631,3.46172223,3394.8,3394.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735034729831,0.4149,3394.9,3394.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1735034730244,7.51666856,3394.8,3394.6,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1735034730544,7.51666856,3394.8,3394.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735034730734,7.51666856,3394.8,3394.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735034730934,3.46172223,3395.1,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735034731132,3.46172223,3395.3,3395.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735034731337,3.46172223,3395.3,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735034731539,3.46172223,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034732537,0.29489,3395.7,3395.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735034732738,0.4284,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034732938,0.29492,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034733239,7.35684164,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034733542,0.29494,3395.1,3394.7,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034733743,0.29496,3394.8,3394.7,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034733936,0.29496,3394.9,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034734143,0.29496,3394.8,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034734348,0.29496,3394.9,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034734537,0.8655,3395.0,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034734838,0.29495,3394.9,3394.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034735038,0.29495,3394.9,3394.3,10.06718697]
["bitfinex-derivatives","ETHF0:USTF0",1735034735239,0.8655,3395.0,3394.3,10.06718697]
["bitfinex-derivatives","ETHF0:USTF0",1735034735439,0.29495,3394.9,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034736540,0.8655,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034736742,1.16045,3395.0,3394.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735034737241,0.8655,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034737745,1.16045,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034738145,1.16045,3395.0,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034738344,1.16045,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034738646,0.4418,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034738847,0.4418,3395.0,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034739749,0.4418,3395.0,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735034740643,0.4418,3395.0,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735034740948,0.4418,3395.0,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034741143,0.4418,3395.0,3394.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034741848,0.29496,3394.9,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034742042,0.4418,3395.0,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034742243,0.4418,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034742244,7.33998682,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034742448,0.29499,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034742647,0.4306,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034742848,7.72881575,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034743048,0.4306,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034743445,0.4306,3394.4,3394.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735034743649,0.4185,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034743849,0.72557,3394.7,3394.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735034744151,7.26593802,3394.6,3394.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735034744341,7.99150802,3394.7,3394.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735034744540,7.26593802,3394.5,3394.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735034744949,7.41542408,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034745153,0.4306,3394.7,3393.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735034745154,7.41542408,3394.4,3393.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735034745349,0.29501,3394.3,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735034745562,0.29502,3394.2,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034745851,7.41542408,3394.2,3394.0,44.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735034746055,7.50320077,3394.3,3394.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034746255,0.29501,3394.3,3394.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034746453,7.20819077,3394.2,3394.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034746860,0.4306,3394.7,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735034747050,6.66952223,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034747350,4.62503041,3395.3,3394.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735034747554,4.62503041,3395.3,3394.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735034747951,4.62503041,3395.3,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735034748253,4.62503041,3395.3,3394.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735034748254,0.29493,3395.2,3394.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735034748653,0.29493,3395.2,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034749452,0.29492,3395.3,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034749649,0.7399,3395.5,3395.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735034749855,7.46983804,3395.4,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034750056,7.46983804,3395.4,3394.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735034750358,7.46983804,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735034751056,7.49640189,3395.6,3395.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735034751358,7.49640189,3395.7,3395.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735034751559,7.79130189,3395.6,3395.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735034751763,7.49640189,3395.6,3395.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735034752062,0.4437,3395.9,3395.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735034752250,7.24894419,3395.6,3395.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735034752454,0.4437,3395.9,3395.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735034752455,0.4437,3395.9,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034752755,7.20448007,3395.8,3395.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735034752961,7.20448007,3395.8,3395.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034753157,0.4539,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034753460,7.20448007,3396.3,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034754165,0.29485,3396.1,3395.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034754458,7.24354153,3396.0,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034754852,7.54097623,3396.1,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034755052,6.27615626,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034755261,6.27615626,3395.9,3395.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034755459,7.83580623,3396.3,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034755760,0.29483,3396.3,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034755958,0.4539,3396.4,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034755959,0.74873,3396.4,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034756158,7.21738029,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034756358,7.21738029,3396.3,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034756553,0.74872,3396.4,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034756763,7.21738029,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034756967,7.20185282,3396.2,3395.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735034757261,0.74873,3396.4,3395.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034757262,7.20185282,3396.1,3395.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735034757461,7.20185282,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034757669,7.20185282,3396.2,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034757865,7.20185282,3396.2,3395.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735034757866,7.38356414,3396.1,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034758058,7.38356414,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034758263,7.38356414,3396.2,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034758455,7.38356414,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034758863,7.35742545,3396.3,3395.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735034759061,0.29482,3396.5,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034759365,7.35742545,3396.2,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034759765,0.4207,3396.4,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034759766,7.35742545,3396.3,3396.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034760068,0.4207,3396.4,3395.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735034760273,0.71553,3396.4,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034760566,7.32174176,3396.2,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034760867,0.71553,3396.4,3395.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034761068,7.35786178,3396.1,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735034761364,7.35786178,3396.2,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034761568,0.4207,3396.4,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034761763,7.35786178,3396.2,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034762165,7.32906189,3396.3,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034762370,0.4207,3396.4,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034762667,7.32906189,3396.3,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735034763266,7.32906189,3396.3,3395.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735034763468,7.32906189,3396.3,3396.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034763667,7.32906189,3396.3,3395.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735034763867,7.76456189,3396.3,3395.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735034764171,0.29494,3395.0,3394.7,12.40297965]
["bitfinex-derivatives","ETHF0:USTF0",1735034764467,7.30536833,3395.0,3394.7,12.40297965]
["bitfinex-derivatives","ETHF0:USTF0",1735034764664,7.30536833,3395.0,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034764970,7.25002097,3395.1,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034765158,7.25002097,3395.0,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735034765363,7.25002097,3395.0,3394.9,7.15433697]
["bitfinex-derivatives","ETHF0:USTF0",1735034765564,0.29494,3395.1,3394.9,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034765769,7.54496097,3395.0,3394.9,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034765968,0.29494,3395.1,3394.9,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034766168,0.29494,3395.1,3394.7,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735034766367,0.29496,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034766868,7.57668526,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034767076,7.28172526,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034767264,7.28172526,3394.8,3394.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735034767467,0.29495,3395.0,3394.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735034767675,7.47702462,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034767871,7.77198462,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034768073,0.4259,3394.8,3394.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735034768272,7.83877925,3394.8,3394.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735034768470,7.41287925,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735034768768,7.70780925,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034768968,7.70780925,3395.2,3394.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034768969,7.41287925,3395.1,3394.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034769168,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034769373,7.44027746,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034769573,7.44027746,3395.1,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735034769770,7.73520746,3395.2,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034769966,7.45979999,3395.1,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735034770370,3.2078,3395.3,3395.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735034770779,10.66759999,3395.3,3395.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735034771075,10.66759999,3395.3,3395.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735034771271,10.66759999,3395.3,3395.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735034771475,3.45936187,3395.5,3395.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735034771775,3.45936187,3395.5,3395.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735034771980,1.59467192,3395.6,3395.4,45.80352001]
["bitfinex-derivatives","ETHF0:USTF0",1735034772173,1.59467192,3395.6,3395.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735034772780,1.59467192,3395.6,3395.5,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735034772975,3.89253297,3395.8,3395.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735034773171,3.89253297,3395.8,3395.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034773478,0.00319055,3395.8,3395.7,8.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034773978,0.00319055,3395.8,3395.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034774478,0.00319055,3395.8,3395.7,8.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034774774,0.00319055,3395.8,3395.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034776075,0.00319055,3395.8,3395.7,8.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034776279,0.00319055,3395.8,3395.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735034776580,0.83005,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735034776779,0.83005,3396.6,3396.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034776976,7.52128902,3396.5,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034777181,7.52128902,3396.5,3396.4,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735034777476,0.00381295,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034777979,7.77338577,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034778182,7.77338577,3396.5,3396.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034778381,0.4572,3396.4,3396.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735034778578,0.4572,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034778877,0.4572,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735034779278,7.76052178,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735034779776,0.4572,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735034779975,0.43161295,3396.5,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735034780176,0.43161295,3396.5,3396.4,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735034780377,0.00381295,3396.5,3396.4,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735034787486,0.0058348,3396.5,3396.4,44.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735034788688,5.73812733,3398.0,3397.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735034788886,3.77969579,3398.0,3397.9,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735034789092,0.4223,3398.9,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735034789093,1.08571299,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735034789389,1.08571299,3398.6,3398.5,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735034789586,1.08571299,3398.6,3398.5,49.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735034789887,1.08779224,3398.6,3398.5,44.30491296]
["bitfinex-derivatives","ETHF0:USTF0",1735034791089,0.00207925,3398.6,3398.5,44.30491296]
["bitfinex-derivatives","ETHF0:USTF0",1735034791490,0.00207925,3398.6,3398.5,3.21027296]
["bitfinex-derivatives","ETHF0:USTF0",1735034792892,0.00207925,3398.6,3398.5,0.00247296]
["bitfinex-derivatives","ETHF0:USTF0",1735034793198,0.00207925,3398.6,3398.5,3.50491296]
["bitfinex-derivatives","ETHF0:USTF0",1735034794685,0.00207925,3398.6,3398.5,6.71087522]
["bitfinex-derivatives","ETHF0:USTF0",1735034794992,0.00207925,3398.6,3398.5,11.71087522]
["bitfinex-derivatives","ETHF0:USTF0",1735034795187,1.3078,3400.0,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735034795590,7.52650596,3399.9,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735034795886,0.8475,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034796289,0.85114514,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034797004,0.85114514,3400.0,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034797297,0.42464514,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034797495,0.00364514,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034798194,0.00364514,3400.0,3399.9,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735034800691,0.00364514,3400.0,3399.9,46.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735034802195,0.00364514,3400.0,3399.9,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735034802394,0.00364514,3400.0,3399.9,46.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735034802900,5.14e-06,3400.0,3399.9,46.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735034803199,0.4265,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034803398,0.4265,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034803600,0.4265,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034803893,0.4265,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034804097,8.05923726,3401.2,3400.9,3.21104674]
["bitfinex-derivatives","ETHF0:USTF0",1735034804394,7.76482726,3401.2,3400.9,3.21104674]
["bitfinex-derivatives","ETHF0:USTF0",1735034805092,7.76482726,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034805297,7.76482726,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034805497,7.76482726,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034805803,0.00218391,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034806891,0.00218391,3401.2,3401.1,46.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735034807493,3.91e-06,3401.2,3401.1,48.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735034807798,0.4177,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735034807997,0.4495,3403.5,3402.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735034808195,0.4495,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034808196,0.29424,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034808598,6.32736162,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034808794,0.4252,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034809301,0.29429,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034809500,0.4224,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034809700,7.68924376,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034809900,0.29431,3402.3,3401.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034810201,7.70145943,3402.3,3401.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034810497,7.40713943,3402.3,3401.8,3.50031226]
["bitfinex-derivatives","ETHF0:USTF0",1735034811098,7.40713943,3402.3,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034811305,7.40713943,3402.3,3401.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034811809,7.70144943,3402.3,3401.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034812395,7.40713943,3402.3,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034812700,7.40713943,3402.3,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034812899,7.40713943,3402.3,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034813199,7.40713943,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034814703,7.40713943,3402.3,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034816900,7.40713943,3402.3,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735034817297,7.40713943,3402.3,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034818197,7.40713943,3402.3,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034818504,7.40713943,3402.3,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034819207,0.4224,3402.4,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735034819704,0.4224,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034819909,0.4224,3402.4,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735034820209,0.4224,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034820604,0.4224,3402.4,3402.1,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735034820805,0.4224,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034821006,0.4224,3402.4,3402.1,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735034821404,0.4224,3402.4,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034821713,0.4224,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034822607,0.4224,3402.4,3402.3,3.50027226]
["bitfinex-derivatives","ETHF0:USTF0",1735034823110,0.4224,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034823305,7.91292757,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034823610,7.91292757,3402.4,3401.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034823611,0.29433,3402.1,3401.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735034823807,0.4323,3402.0,3401.1,6.70817226]
["bitfinex-derivatives","ETHF0:USTF0",1735034824014,0.29439,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034824207,5.4323,3402.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034824408,7.77388347,3401.3,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034824601,0.29441,3401.2,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034824911,0.73142,3401.1,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034825212,0.437,3401.1,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034826012,0.437,3401.1,3400.9,41.09767674]
["bitfinex-derivatives","ETHF0:USTF0",1735034826208,0.437,3401.1,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034827108,0.4241,3401.0,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034828902,3.2078,3401.4,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034829111,0.429,3401.0,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034829310,7.86374548,3401.0,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034829506,0.429,3401.0,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034830313,0.4557,3401.3,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034830711,7.23553711,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735034831013,7.23553711,3401.2,3400.9,40.80324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034831014,7.23553711,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034832215,0.4305,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034832412,0.4305,3401.5,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034832922,0.4305,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034833109,0.4305,3401.5,3401.3,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735034833509,0.4305,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034833711,0.4153,3402.0,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034834012,0.4153,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034834013,7.47215798,3401.9,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034834209,7.47215798,3401.9,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034834618,7.47215798,3401.9,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034834818,7.47215798,3401.9,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034835416,7.47215798,3401.9,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034835615,7.47215798,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034836017,7.47215798,3401.9,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034836223,7.47215798,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034836415,7.47215798,3401.9,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034836725,7.47215798,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034837115,7.47215798,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034837513,7.31871801,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034837713,0.29432,3402.3,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034838216,7.50667963,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034838417,7.80100963,3402.2,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735034838622,7.50667963,3402.2,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735034839018,7.50667963,3402.2,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034839323,7.50667963,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034839522,7.80099963,3402.2,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034839725,7.50667963,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034840020,7.50667963,3402.2,3401.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735034840222,7.50667963,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735034840428,7.50667963,3402.2,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735034841322,7.50667963,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034841526,7.50667963,3402.2,3402.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735034841527,0.4464,3402.4,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735034841722,0.4464,3402.4,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034842024,7.47399835,3402.3,3402.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735034842225,7.47399835,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034842226,0.29433,3402.2,3401.8,7.82853802]
["bitfinex-derivatives","ETHF0:USTF0",1735034842421,7.47399835,3402.3,3401.8,7.82853802]
["bitfinex-derivatives","ETHF0:USTF0",1735034842621,7.76831835,3402.3,3401.8,8.12288802]
["bitfinex-derivatives","ETHF0:USTF0",1735034842827,0.29435,3401.9,3401.8,4.62073802]
["bitfinex-derivatives","ETHF0:USTF0",1735034843226,7.6148895,3401.9,3401.8,4.62073802]
["bitfinex-derivatives","ETHF0:USTF0",1735034843829,7.6148895,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034843830,7.3205395,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034844128,0.4286,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034844629,7.83011686,3401.8,3401.4,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735034844832,0.4286,3401.8,3401.4,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735034845132,0.4286,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034845528,0.4286,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034845727,7.21897136,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034845930,0.432,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034846129,0.432,3401.6,3401.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034846428,7.32853403,3401.5,3401.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034846927,7.32853403,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034847231,7.32853403,3401.5,3401.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034847729,7.32853403,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034848731,7.32853403,3401.5,3401.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735034849032,0.29439,3401.4,3401.3,4.62073802]
["bitfinex-derivatives","ETHF0:USTF0",1735034849234,0.29439,3401.4,3401.1,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034849235,0.29441,3401.2,3401.1,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034849732,7.27534155,3401.2,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034850033,7.56975155,3401.3,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034850230,7.56975155,3401.3,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034850430,7.49811939,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034850629,0.29442,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034850832,7.49811939,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034851636,7.26106307,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034851942,7.26106307,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034852135,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034852331,7.21561259,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034852535,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034852736,3.2078,3401.4,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034852940,7.21561259,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034853238,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034853438,7.4845643,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034853836,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034854234,7.33959314,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034854543,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034854733,7.33959314,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034854936,7.33959314,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034855240,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034855630,7.19056801,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034855838,7.19056801,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034856137,7.45798782,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034856538,0.29441,3401.2,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034856738,7.45798782,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034857134,7.45798782,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034857335,7.18218291,3401.0,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034857838,7.47660291,3401.1,3400.9,0.42974674]
["bitfinex-derivatives","ETHF0:USTF0",1735034858241,7.27203739,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034858440,0.29442,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034858641,0.29441,3401.2,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034858839,7.27203739,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034859045,7.27203739,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034859244,3.2078,3401.4,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034859543,2.73499945,3401.6,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034860044,7.19845249,3401.5,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735034860243,7.19845249,3401.5,3401.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034860544,7.19845249,3401.5,3401.3,44.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735034861143,7.19845249,3401.5,3401.3,44.29959443]
["bitfinex-derivatives","ETHF0:USTF0",1735034861337,7.19845249,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034861540,7.19845249,3401.5,3401.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735034861840,0.29441,3401.1,3401.0,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034862044,0.29441,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034862246,0.29442,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034862543,0.29442,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034862744,7.23779643,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034863349,7.2985578,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034863647,7.23779643,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034863943,7.2985578,3401.4,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034864144,7.2985578,3401.4,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034864443,7.4312622,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034864643,7.7256622,3401.3,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034864847,7.4312622,3401.1,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034865239,6.47282008,3401.2,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034865443,7.28272626,3401.1,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034865642,0.2944,3401.3,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034866043,7.28272626,3401.2,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034866542,7.3406836,3401.3,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034866747,7.3406836,3401.1,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034866947,7.3406836,3401.2,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034867241,7.3406836,3401.3,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034867447,7.39384955,3401.1,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034867644,0.29439,3401.4,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034867845,7.39384955,3401.1,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034868149,7.39384955,3401.3,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034868340,0.29439,3401.4,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034868646,7.37969518,3401.1,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034868947,0.29439,3401.4,3401.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735034869144,7.37969518,3401.1,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034869340,7.22738406,3401.2,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034869546,0.2944,3401.3,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034869744,6.80602829,3401.1,3401.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735034870047,0.29442,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034870246,7.46167728,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034871149,0.29441,3401.2,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034871644,7.22142847,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034873443,0.29441,3401.2,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034873641,0.29441,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034873944,0.29441,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034873945,7.58892504,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034874142,0.29441,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034874451,7.52388785,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034875255,7.52388785,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034875438,7.50567065,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034875643,0.29442,3401.1,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034876046,7.50567065,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034876347,7.80009065,3401.0,3400.9,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1735034876544,0.29446,3400.6,3400.5,6.85938697]
["bitfinex-derivatives","ETHF0:USTF0",1735034876745,0.29446,3400.6,3400.5,6.16858697]
["bitfinex-derivatives","ETHF0:USTF0",1735034876746,3.50226,3400.6,3400.5,6.16858697]
["bitfinex-derivatives","ETHF0:USTF0",1735034876952,15.98517719,3400.6,3400.5,5.56808697]
["bitfinex-derivatives","ETHF0:USTF0",1735034877248,15.98517719,3400.6,3400.5,5.56618697]
["bitfinex-derivatives","ETHF0:USTF0",1735034877646,15.98727387,3400.6,3400.5,5.5685968]
["bitfinex-derivatives","ETHF0:USTF0",1735034877846,10.98727387,3400.6,3400.5,5.5685968]
["bitfinex-derivatives","ETHF0:USTF0",1735034878249,10.98727387,3400.6,3400.5,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1735034878444,15.98727387,3400.6,3400.5,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1735034879350,10.98727387,3400.6,3400.5,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1735034880348,15.98727387,3400.6,3400.5,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1735034880850,19.45010718,3400.6,3400.5,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1735034881152,1.083,3400.5,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735034881341,0.29457,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034881752,7.32342215,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034881947,6.90340865,3400.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034881948,3.2078,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034882148,2.30890147,3400.0,3399.9,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735034882341,1.61790147,3400.0,3399.9,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735034882545,3.46283331,3400.2,3399.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034882745,3.46283331,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735034883554,0.00209668,3400.6,3400.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034883743,0.00209668,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735034883949,0.29441,3401.2,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735034884152,3.46283331,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034884355,3.46283331,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034884655,3.75718331,3401.9,3401.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735034884851,3.75718331,3401.9,3401.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735034885156,7.23208551,3401.7,3401.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735034885356,7.23208551,3401.7,3401.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735034885656,7.23208551,3401.7,3401.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1735034886155,0.29436,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034886343,0.29439,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034886748,7.59848318,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034886956,7.30409318,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034887355,7.29479618,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034887551,0.29438,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034887748,7.29479618,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034887949,0.29438,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034888150,0.4221,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034888350,7.52561727,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034888549,0.29438,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034888958,7.52561727,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034889451,7.17367909,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034889652,7.17367909,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034890051,0.29438,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034890251,7.17367909,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034890451,7.50079958,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034890657,0.29438,3401.6,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735034890853,0.71646,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034891051,7.50079958,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034891253,7.50079958,3401.7,3400.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735034891556,3.649,3401.4,3400.6,9.19517965]
["bitfinex-derivatives","ETHF0:USTF0",1735034891757,0.29445,3400.7,3400.6,9.19517965]
["bitfinex-derivatives","ETHF0:USTF0",1735034892147,7.52621454,3400.7,3400.6,9.19517965]
["bitfinex-derivatives","ETHF0:USTF0",1735034893453,0.29446,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034893850,7.55165808,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034894063,7.25719808,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034894358,0.29445,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034894754,7.29532086,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034895449,7.58978086,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034895760,0.29446,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034896255,0.29446,3400.6,3399.5,14.74713264]
["bitfinex-derivatives","ETHF0:USTF0",1735034896256,7.34927835,3400.6,3399.6,12.69751965]
["bitfinex-derivatives","ETHF0:USTF0",1735034896456,1.083,3400.4,3399.6,12.40297965]
["bitfinex-derivatives","ETHF0:USTF0",1735034896658,0.29454,3399.7,3399.6,9.19517965]
["bitfinex-derivatives","ETHF0:USTF0",1735034896852,0.29453,3399.8,3399.6,9.19517965]
["bitfinex-derivatives","ETHF0:USTF0",1735034897054,7.35137206,3399.7,3399.6,9.48971965]
["bitfinex-derivatives","ETHF0:USTF0",1735034897360,1.5242,3400.5,3399.6,9.48971965]
["bitfinex-derivatives","ETHF0:USTF0",1735034897361,7.35137206,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735034897548,3.46283331,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034897751,3.46283331,3400.3,3399.6,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735034897956,7.7260684,3400.2,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735034898353,0.29451,3400.1,3399.6,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1735034898554,0.2945,3400.1,3399.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735034898752,7.49198928,3400.0,3399.6,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1735034899264,7.49198928,3400.0,3399.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735034899862,7.49198928,3400.0,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735034900561,7.49198928,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034903462,7.49198928,3400.0,3399.8,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735034903964,7.49198928,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034904762,0.29448,3400.4,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735034905064,7.29493942,3400.3,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735034905462,7.45828295,3400.4,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735034905760,7.45828295,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735034906270,0.29446,3400.6,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735034906561,7.50275219,3400.5,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735034906753,7.50275219,3400.5,3400.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735034906959,0.29443,3401.0,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735034907367,7.22816309,3400.9,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735034908663,7.22816309,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034908961,0.2944,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034909355,7.50908839,3400.9,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735034909560,7.50908839,3400.9,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735034909860,7.50908839,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034910061,7.50908839,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735034910265,0.29433,3401.8,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735034910459,0.29433,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034910665,7.47726665,3401.6,3401.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735034910961,7.47726665,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034912264,7.47726665,3401.6,3401.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735034912465,7.47726665,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034912764,7.31084371,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034913157,7.31084371,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034913363,0.00290526,3401.9,3401.5,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735034913760,0.00290526,3401.9,3401.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735034913966,0.00290526,3401.9,3401.8,0.29747412]
["bitfinex-derivatives","ETHF0:USTF0",1735034918668,0.00290526,3401.9,3401.8,5.29747412]
["bitfinex-derivatives","ETHF0:USTF0",1735034918978,0.8388,3403.2,3401.8,5.00314412]
["bitfinex-derivatives","ETHF0:USTF0",1735034919280,7.59538698,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034919481,0.29424,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034919671,7.30115698,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034919877,7.30361082,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034920076,0.29426,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034920874,7.5954624,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034921283,0.29426,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034921581,7.76895894,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034923081,7.47469894,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034923480,0.29426,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034923684,7.67928544,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034924178,7.38502544,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034924579,0.29426,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034924778,7.53500318,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034925682,0.29429,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034925884,0.29428,3402.6,3402.2,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735034926083,7.24074318,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034926282,0.29429,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034926683,7.53767901,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034926884,0.00245384,3403.1,3402.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735034926885,0.29429,3402.5,3402.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735034927085,7.53767901,3402.6,3402.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735034927484,0.29427,3402.7,3402.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1735034927688,0.29427,3402.7,3402.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735034927889,7.20160399,3402.6,3402.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735034928585,7.20160399,3402.6,3402.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1735034929791,7.49588399,3402.6,3402.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735034931790,7.20160399,3402.6,3402.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1735034931987,7.20160399,3402.6,3402.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735034932293,0.29426,3402.9,3402.4,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034932583,0.29426,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034933090,7.79160465,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034933487,7.79160465,3402.9,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034934492,7.79160465,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034937898,7.49734465,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034938095,0.00245384,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034938096,0.29669384,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034938294,0.29669384,3403.1,3402.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735034938495,7.35752221,3403.0,3402.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735034939298,0.00245384,3403.1,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034939599,0.00245384,3403.1,3402.9,3.66176226]
["bitfinex-derivatives","ETHF0:USTF0",1735034939902,0.00245384,3403.1,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735034941002,0.00245384,3403.1,3403.0,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735034943308,3.2078,3403.8,3403.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735034943503,3.2078,3403.8,3403.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735034943904,10.57657508,3403.8,3403.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735034944101,10.57657508,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034944306,0.29423,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034944804,0.29427,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034945206,7.47829736,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034949108,7.18402736,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034949306,0.75215,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034950202,3.46283331,3403.6,3402.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735034950409,3.46283331,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034950410,0.29424,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034950609,0.416,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034950610,7.42252211,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034950912,7.83852211,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034950913,7.42252211,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034951107,6.49509069,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034951307,7.42252211,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034951516,0.29423,3403.1,3403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034951911,0.29423,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034952215,0.29425,3402.9,3402.8,4.06726226]
["bitfinex-derivatives","ETHF0:USTF0",1735034952623,7.28108253,3403.4,3402.8,4.06726226]
["bitfinex-derivatives","ETHF0:USTF0",1735034952915,0.29422,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034953115,7.28108253,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034953318,7.57530253,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034953615,0.29422,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034953814,7.52821419,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034954708,7.23399419,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034954915,0.29422,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034955119,0.416,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034955315,0.29421,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034955814,7.38512677,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034956015,0.29422,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034957418,0.29422,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034957618,0.29422,3403.2,3403.1,15.04930339]
["bitfinex-derivatives","ETHF0:USTF0",1735034958517,7.38512677,3403.4,3403.1,15.04930339]
["bitfinex-derivatives","ETHF0:USTF0",1735034958719,0.29422,3403.3,3403.1,15.04930339]
["bitfinex-derivatives","ETHF0:USTF0",1735034959015,7.67933677,3403.4,3403.1,15.04930339]
["bitfinex-derivatives","ETHF0:USTF0",1735034959421,0.29421,3403.3,3403.1,15.04930339]
["bitfinex-derivatives","ETHF0:USTF0",1735034959719,3.2078,3404.2,3403.1,15.04930339]
["bitfinex-derivatives","ETHF0:USTF0",1735034960018,5.67073123,3404.5,3404.0,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735034960214,5.67073123,3404.5,3404.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735034960719,1.79703935,3404.3,3404.2,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735034960923,5.67073123,3404.5,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735034961216,5.67073123,3404.5,3404.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735034961822,5.67073123,3404.5,3404.4,44.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735034962216,0.4515,3405.3,3404.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034962414,0.4515,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034963626,0.74555,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034964121,0.4588,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034964423,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034965020,0.73101,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034965825,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034966123,0.29405,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034966530,0.29404,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034967122,3.50182,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034967725,0.29402,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034968030,3.50182,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034968226,0.29403,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034968425,3.2078,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034968723,3.2078,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034968929,3.2078,3405.6,3405.3,3.49999226]
["bitfinex-derivatives","ETHF0:USTF0",1735034969228,0.437,3405.7,3405.3,3.49999226]
["bitfinex-derivatives","ETHF0:USTF0",1735034969626,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034971631,0.29402,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034971827,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034972126,0.29402,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034972830,0.73101,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034974524,0.437,3405.7,3405.3,3.50000226]
["bitfinex-derivatives","ETHF0:USTF0",1735034974925,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034975124,0.29403,3405.5,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034975523,0.29403,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034975825,0.29403,3405.4,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034976223,0.29402,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034977230,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034977525,0.29402,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034978329,0.437,3405.7,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034979029,0.29402,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034980030,0.437,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034980533,0.29401,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034980734,0.29401,3405.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034980930,0.13895692,3405.8,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034981130,0.29401,3405.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034982128,0.29401,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034982823,0.29401,3405.7,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034983037,0.13895692,3405.8,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034983531,0.13895692,3405.8,3405.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735034984036,0.13895692,3405.8,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034984227,0.13895692,3405.8,3405.5,44.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735034984432,0.43295692,3405.8,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034986432,0.29401,3405.7,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735034987041,0.29401,3405.7,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034987240,0.29401,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034988741,0.13895692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034989140,0.43295692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034989439,0.29401,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034990142,0.13895692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034990337,0.43295692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034991444,0.13895692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034992343,0.43296692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034992539,0.13895692,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034994042,0.29404,3405.4,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735034994441,0.13895692,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034994750,0.29406,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034995144,1.13606,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034996443,0.29408,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735034998547,8.14722646,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034998743,0.29409,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735034999147,7.78103194,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035001349,0.29412,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035001748,7.48694194,3404.8,3404.3,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035001749,0.29413,3404.4,3404.3,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035001944,1.16963,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035002251,0.29415,3404.2,3404.1,4.58195152]
["bitfinex-derivatives","ETHF0:USTF0",1735035002448,3.2078,3404.2,3403.9,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035002649,0.29416,3404.0,3403.9,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035003050,12.44061403,3404.0,3403.6,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035003249,7.44061403,3404.0,3403.6,10.10772696]
["bitfinex-derivatives","ETHF0:USTF0",1735035003549,0.29416,3404.1,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735035003948,7.36676614,3404.2,3403.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735035004252,0.29416,3404.1,3403.7,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1735035004447,0.29416,3404.1,3403.8,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735035004649,7.36676614,3404.2,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035004849,0.29417,3404.0,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035005352,0.29417,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035008346,7.36676614,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035008552,0.29422,3403.3,3403.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735035008753,1.083,3403.9,3403.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735035008949,0.29422,3403.3,3403.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735035009444,0.29422,3403.3,3403.2,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735035010250,0.29421,3403.6,3403.2,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735035010448,1.083,3403.9,3403.2,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735035010652,7.53978845,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035011059,7.53978845,3403.8,3403.4,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735035011264,7.24559845,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035011556,0.29419,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035011861,7.24559845,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035012054,1.37718,3403.9,3403.4,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735035012558,3.2078,3404.4,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035012953,0.29417,3404.0,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035013152,0.29417,3404.0,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035013153,0.29418,3403.9,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035013354,0.29419,3403.8,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035014861,0.29419,3403.7,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035015052,7.2469597,3404.3,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035015053,0.29419,3403.8,3403.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035016054,0.29418,3403.9,3403.4,6.70797226]
["bitfinex-derivatives","ETHF0:USTF0",1735035016256,0.29418,3403.9,3403.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735035017159,7.2469597,3404.3,3403.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735035017362,0.29417,3404.0,3403.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1735035017957,0.29417,3403.9,3403.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735035018559,0.29417,3404.0,3403.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735035018755,7.2469597,3404.3,3403.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735035019162,7.2469597,3404.3,3403.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735035019365,0.29415,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035019555,0.29415,3404.2,3403.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735035019863,7.2469597,3404.3,3403.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735035019864,0.29416,3404.1,3403.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735035020460,0.29415,3404.2,3403.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735035020662,0.29416,3404.1,3403.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735035022257,0.29416,3404.0,3403.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735035023366,7.33534729,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035023661,0.73542,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035023861,0.4523,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035024162,0.29421,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035025665,0.2942,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035026353,0.29421,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035028269,0.29419,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035028567,7.46516491,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035028867,0.29421,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035029068,7.46516491,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035029270,0.29421,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035030153,7.46516491,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035030557,0.29419,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035030960,7.46516491,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035031161,0.29421,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035031461,7.49011619,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035031669,0.29425,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035032661,1.3528,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035032867,0.29421,3403.5,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035033062,1.083,3403.9,3403.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735035033368,0.2942,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035033663,0.2942,3403.6,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035034059,1.083,3403.9,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035034467,0.29421,3403.5,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035034965,7.37843406,3403.8,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035035267,0.2942,3403.6,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035035765,0.29419,3403.7,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035036761,0.2942,3403.6,3403.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735035037468,0.2942,3403.7,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035037659,7.37843406,3403.8,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035037855,0.917,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035038267,7.38303046,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035038566,0.29418,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035039565,7.38303046,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035039762,0.29418,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035040162,0.29418,3403.8,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035040163,0.2942,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035040666,0.29419,3403.7,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035040865,7.38303046,3404.1,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035040866,0.29417,3404.0,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035041062,7.38303046,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035041063,0.29416,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035041264,0.29416,3404.1,3403.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735035041668,0.29417,3403.9,3403.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735035041869,0.29418,3403.8,3403.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735035042064,2.30402152,3404.4,3403.4,47.69992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035042271,0.2942,3403.7,3403.6,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035043769,0.2942,3403.7,3403.6,11.93772132]
["bitfinex-derivatives","ETHF0:USTF0",1735035044670,0.4189,3403.9,3403.5,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035044859,0.2942,3403.6,3403.5,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035046268,2.75652152,3404.0,3403.5,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035046567,0.29419,3403.8,3403.5,11.94309553]
["bitfinex-derivatives","ETHF0:USTF0",1735035046967,0.29419,3403.7,3403.5,11.94309553]
["bitfinex-derivatives","ETHF0:USTF0",1735035047462,0.29419,3403.8,3403.5,11.94309553]
["bitfinex-derivatives","ETHF0:USTF0",1735035047866,0.29419,3403.8,3403.7,6.89992696]
["bitfinex-derivatives","ETHF0:USTF0",1735035049170,0.29419,3403.8,3403.7,11.94309553]
["bitfinex-derivatives","ETHF0:USTF0",1735035054275,0.29419,3403.8,3403.7,5.04316857]
["bitfinex-derivatives","ETHF0:USTF0",1735035057871,0.2942,3403.6,3403.5,6.94193138]
["bitfinex-derivatives","ETHF0:USTF0",1735035059376,0.2942,3403.6,3403.5,11.98766989]
["bitfinex-derivatives","ETHF0:USTF0",1735035061080,7.62396273,3403.6,3403.5,11.98766989]
["bitfinex-derivatives","ETHF0:USTF0",1735035061380,13.06036273,3403.6,3403.5,11.98766989]
["bitfinex-derivatives","ETHF0:USTF0",1735035061576,14.14336273,3403.6,3403.5,11.98766989]
["bitfinex-derivatives","ETHF0:USTF0",1735035061771,14.4193679,3403.6,3403.5,11.98766989]
["bitfinex-derivatives","ETHF0:USTF0",1735035062184,17.90988529,3403.6,3403.5,5.04573851]
["bitfinex-derivatives","ETHF0:USTF0",1735035062379,0.29427,3402.8,3402.7,6.94193138]
["bitfinex-derivatives","ETHF0:USTF0",1735035062578,3.50207,3402.8,3402.7,6.94193138]
["bitfinex-derivatives","ETHF0:USTF0",1735035062778,10.95632009,3402.8,3402.7,6.94193138]
["bitfinex-derivatives","ETHF0:USTF0",1735035062984,17.03932009,3402.8,3402.7,6.27572138]
["bitfinex-derivatives","ETHF0:USTF0",1735035063281,17.03932009,3402.8,3402.5,9.19990262]
["bitfinex-derivatives","ETHF0:USTF0",1735035063282,0.29428,3402.6,3402.5,4.32572738]
["bitfinex-derivatives","ETHF0:USTF0",1735035063481,4.58324226,3402.6,3402.5,2.33468738]
["bitfinex-derivatives","ETHF0:USTF0",1735035063675,17.04330353,3402.6,3402.5,2.33468738]
["bitfinex-derivatives","ETHF0:USTF0",1735035063877,17.04330353,3402.6,3402.5,1.36995738]
["bitfinex-derivatives","ETHF0:USTF0",1735035064077,17.04330353,3402.6,3401.5,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735035064078,0.29437,3401.6,3401.5,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735035064380,7.61695979,3401.6,3401.5,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735035065379,3.2078,3402.0,3401.5,11.83554038]
["bitfinex-derivatives","ETHF0:USTF0",1735035065380,0.29436,3401.8,3401.5,11.83554038]
["bitfinex-derivatives","ETHF0:USTF0",1735035065681,7.41888448,3401.9,3401.5,11.54117038]
["bitfinex-derivatives","ETHF0:USTF0",1735035065881,2.59907793,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035066275,0.29438,3401.6,3401.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735035066478,0.29438,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035066885,7.77577815,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035067082,7.48139815,3401.5,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035067281,0.29439,3401.4,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035068986,0.29438,3401.5,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035069173,0.29439,3401.4,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035069378,7.73704324,3401.4,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035069782,3.2078,3401.7,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035069984,2.30470793,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735035070286,0.29434,3402.0,3401.7,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735035070785,0.29434,3402.0,3401.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735035071085,2.30470793,3402.1,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035071378,0.92350793,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035071582,4.13130793,3402.7,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035071887,0.2943,3402.4,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035072083,0.29432,3402.2,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035072386,0.29433,3402.2,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035073180,7.49061494,3402.6,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035073386,0.29432,3402.2,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035073575,0.2943,3402.5,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035073982,7.47596367,3402.4,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035074284,7.47596367,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035074485,0.29429,3402.6,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035074675,0.29428,3402.7,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735035075078,7.18837678,3402.6,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735035075585,7.48266678,3402.6,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735035075787,7.48266678,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035075981,7.48266678,3402.6,3402.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735035076878,7.18837678,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035077187,0.29431,3402.3,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035077376,7.77140359,3402.7,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035077576,7.34840359,3402.2,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035077776,7.34840359,3402.2,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035077981,0.29431,3402.4,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035078188,0.29431,3402.3,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035078486,7.65870817,3402.3,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035078787,0.423,3402.7,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035078985,7.48574617,3402.2,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035079185,7.48574617,3402.4,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035079383,0.29431,3402.3,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035079980,7.48574617,3402.2,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035081687,7.48574617,3402.2,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035081993,7.48574617,3402.2,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035082292,0.423,3402.7,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035082490,0.2943,3402.4,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035082688,0.2943,3402.4,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035082889,0.29429,3402.5,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035083094,0.2943,3402.4,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035083294,7.74206455,3402.4,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035083695,0.2943,3402.4,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035084289,0.423,3402.7,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035084490,0.29431,3402.4,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035084797,0.29429,3402.5,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035085000,0.29432,3402.3,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035088699,0.29431,3402.3,3401.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1735035089402,3.6308,3402.7,3401.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735035089601,3.2078,3402.7,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035089901,7.7903466,3402.6,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035090102,7.4960566,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035090596,7.4960566,3402.6,3402.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735035090803,7.4960566,3402.6,3402.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035091000,7.7903366,3402.6,3402.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035093409,7.4960566,3402.6,3402.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035094800,7.7903366,3402.6,3402.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035095808,7.4960566,3402.6,3402.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035097313,7.7903366,3402.6,3402.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035097706,7.7903366,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035097906,7.7903366,3402.6,3402.2,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1735035099615,7.4960566,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035100012,7.63523946,3402.7,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035100603,7.63523946,3402.7,3402.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735035100604,7.34095946,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035101418,7.63523946,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035101812,7.63523946,3402.7,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035102310,0.29429,3402.6,3402.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735035102506,0.29429,3402.6,3402.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1735035102710,7.2200821,3402.5,3402.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1735035103107,7.2200821,3402.5,3402.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735035103305,7.2200821,3402.5,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035103610,7.38934635,3402.6,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035103811,7.38934635,3402.4,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035104211,0.29428,3402.7,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035104614,7.4633834,3402.6,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035104815,7.4633834,3402.6,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035105612,7.4633834,3402.6,3402.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735035105816,3.2078,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035106009,2.76646189,3403.1,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735035106216,0.41134879,3403.1,3403.0,6.70801226]
["bitfinex-derivatives","ETHF0:USTF0",1735035106517,0.41134879,3403.1,3403.0,47.50801226]
["bitfinex-derivatives","ETHF0:USTF0",1735035107116,0.29418,3403.9,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035107422,7.43461001,3403.8,3403.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735035107721,0.4283,3404.1,3403.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035108224,0.72246,3404.1,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035108523,0.72246,3404.1,3403.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035108712,0.4283,3404.1,3403.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035108912,0.72246,3404.1,3403.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035109716,0.29417,3404.0,3403.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735035109914,7.21542059,3404.0,3403.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035110218,0.29419,3403.8,3403.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035110618,7.21542059,3404.0,3403.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735035110820,0.4283,3404.1,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735035111009,0.29412,3404.6,3404.0,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035111010,3.2078,3404.6,3404.0,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735035111213,3.2078,3404.6,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035111516,3.2078,3404.6,3404.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735035112018,3.2078,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735035112215,3.2078,3404.6,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035112415,3.2078,3404.6,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035113218,3.2078,3404.6,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035113423,3.2078,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735035114226,3.2078,3404.6,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035114416,3.2078,3404.6,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035114612,3.2078,3404.6,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035114922,3.2078,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735035115126,3.2078,3405.0,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035115423,3.2078,3405.0,3404.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735035115620,3.2078,3405.0,3404.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735035116511,3.2078,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735035116918,3.2078,3405.0,3404.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735035117225,3.2078,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735035118722,3.2078,3405.0,3404.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735035118918,0.4309,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735035119120,0.4309,3405.2,3404.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735035119316,0.29407,3405.1,3404.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735035119527,7.29681603,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035119920,0.29416,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035120222,0.29416,3404.1,3403.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035120223,0.4586,3404.0,3403.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035120420,0.29418,3403.8,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035120927,3.2078,3403.9,3403.3,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735035121128,3.6531,3403.9,3403.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735035121321,7.28925746,3403.9,3403.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735035121521,0.4586,3404.0,3403.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735035121827,0.4586,3404.0,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735035122228,0.4586,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035122526,0.4586,3404.0,3403.3,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735035122527,7.87010553,3404.0,3403.3,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735035122827,0.29419,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035123131,0.29419,3403.7,3403.3,44.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735035123622,0.4276,3403.9,3403.3,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735035123818,0.29418,3403.8,3403.3,44.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735035124023,0.29419,3403.7,3403.3,44.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735035124229,0.2942,3403.6,3403.3,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735035124527,7.24922949,3403.8,3403.3,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735035124528,7.54341949,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035124724,0.2942,3403.7,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035125527,7.54341949,3403.8,3403.3,44.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735035126132,0.29419,3403.7,3403.3,44.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735035126820,7.24922949,3403.8,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035127329,7.24922949,3403.8,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035127527,7.24922949,3403.8,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035128130,7.24922949,3403.8,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035128327,7.24922949,3403.8,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035128626,0.4147,3403.7,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035128826,0.2942,3403.6,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035129429,0.4147,3403.7,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035129625,0.7089,3403.7,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035129930,3.50197,3403.9,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035130330,7.44249742,3403.8,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035130630,7.44249742,3403.8,3403.3,44.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735035130927,0.29422,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035131132,0.29424,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035131527,0.4169,3403.3,3402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035131727,0.72734,3403.2,3402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035131927,7.91204109,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035132131,7.61780109,3403.2,3402.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735035133335,7.61780109,3403.2,3402.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735035133521,0.29428,3402.8,3402.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735035133724,0.29428,3402.7,3402.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735035133924,0.4169,3402.6,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035134421,0.4169,3402.6,3402.4,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735035134632,0.4169,3402.6,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035134833,3.2078,3403.1,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035135027,3.2078,3403.3,3402.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035135337,3.2078,3403.7,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735035135534,3.2078,3403.7,3402.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035135535,0.29421,3403.5,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035135734,0.29421,3403.5,3402.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035136027,7.34672978,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035136232,7.34672978,3403.4,3402.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035136427,7.34672978,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035136632,7.34672978,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035137027,7.34672978,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035137435,7.34672978,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035139236,0.29424,3403.2,3403.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735035139431,0.29429,3402.6,3402.1,10.3904597]
["bitfinex-derivatives","ETHF0:USTF0",1735035139627,0.2943,3402.4,3402.2,5.04074548]
["bitfinex-derivatives","ETHF0:USTF0",1735035140828,0.29431,3402.3,3402.2,5.04074548]
["bitfinex-derivatives","ETHF0:USTF0",1735035141032,0.29434,3402.0,3401.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735035141237,0.29433,3402.1,3401.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735035141437,0.29433,3402.1,3401.8,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035141933,7.41257204,3402.5,3401.8,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035142134,0.29433,3402.1,3401.8,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035142439,0.29436,3401.8,3401.3,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1735035142738,7.52146859,3402.0,3401.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735035142739,0.29438,3401.5,3401.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735035142930,0.29438,3401.5,3401.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035143633,7.94106859,3402.0,3401.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035143938,0.29437,3401.7,3401.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035144337,7.94106859,3402.0,3401.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035144535,0.29438,3401.6,3401.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035145135,0.29437,3401.7,3401.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735035145431,0.29438,3401.5,3401.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735035145735,0.29439,3401.4,3401.3,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1735035145940,0.29439,3401.4,3401.3,0.03662]
["bitfinex-derivatives","ETHF0:USTF0",1735035150339,0.29439,3401.4,3400.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735035150340,12.18442145,3401.4,3400.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735035150538,3.94381,3401.3,3400.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735035150839,0.29446,3400.6,3400.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735035151239,0.29449,3400.3,3400.0,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735035151441,0.29449,3400.3,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035151642,0.29449,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035152338,3.2078,3400.5,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035152535,3.2078,3400.5,3399.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735035152536,0.29452,3399.9,3399.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735035153541,0.29451,3400.0,3399.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735035154044,7.43160316,3399.9,3399.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735035154844,7.43160316,3399.9,3399.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1735035155440,7.43160316,3399.9,3399.8,41.55193]
["bitfinex-derivatives","ETHF0:USTF0",1735035155844,7.43160316,3399.9,3399.8,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735035156039,3.2078,3400.5,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035156241,3.20596226,3401.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035156242,3.658,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035156547,7.66690436,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035156750,7.66690436,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035156948,0.29441,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035157248,7.69972391,3401.1,3400.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035157746,7.40531391,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035158136,7.51794725,3401.2,3400.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735035158341,7.81235725,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035158753,0.29441,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035159146,7.31655386,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035159742,7.31655386,3401.0,3400.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735035159948,0.29444,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035160151,7.61098386,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035161552,7.61098386,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035161553,0.29446,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035161945,7.31655386,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035162151,7.31655386,3401.0,3400.5,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735035162152,0.29445,3400.7,3400.5,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735035163852,0.29441,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035164253,7.17598616,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035164450,7.17598616,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035165647,7.17598616,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035165847,0.29443,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035166048,7.67233022,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035166457,0.29443,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035166748,3.2078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035166956,0.29442,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035167356,7.82278131,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035167953,7.82278131,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035168956,7.82278131,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035169154,7.82278131,3401.1,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035169155,0.29443,3401.0,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035169556,0.29443,3401.0,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035169757,7.52836131,3401.1,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035169957,7.82278131,3401.1,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035170157,0.29442,3401.1,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035170354,7.69165434,3401.0,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035170653,0.29443,3401.0,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035171358,3.2078,3401.3,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035171359,0.29442,3401.1,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035171555,0.29441,3401.2,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035171862,0.29441,3401.2,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035171863,7.28622045,3401.0,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035172058,0.29442,3401.1,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035172361,7.34845128,3401.0,3400.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735035172856,7.34845128,3401.0,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035173054,3.2078,3401.3,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035173256,3.2078,3401.3,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735035173952,0.4235,3401.7,3400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735035174159,0.29435,3401.9,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035174355,0.29435,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035174356,0.29435,3401.9,3401.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735035174558,7.49385597,3401.8,3401.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735035174855,7.78820597,3401.8,3401.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735035175055,7.49385597,3401.8,3401.7,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735035177461,7.49385597,3401.8,3401.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735035177762,0.29436,3401.7,3401.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1735035178460,0.29436,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035178962,7.78821597,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035179359,7.49385597,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035179557,0.29436,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035179762,7.49385597,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035179962,7.49385597,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035180260,7.78821597,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035180960,0.29436,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035182059,7.22303337,3401.6,3401.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1735035183056,7.22303337,3401.6,3401.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735035183261,7.22303337,3401.6,3401.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735035183857,7.22303337,3401.6,3401.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735035184063,7.22303337,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035184258,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035184863,0.29439,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035185059,0.29439,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035185253,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035185457,7.42063838,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035186264,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035186468,0.2944,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035187065,7.71502838,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035187259,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035187467,0.2944,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035187867,7.71502838,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035188162,7.42063838,3401.4,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735035188865,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035189064,7.71502838,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035189262,7.71503838,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035189465,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035189862,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035190262,7.71502838,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035190757,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035191068,7.71502838,3401.4,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735035191263,7.42063838,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035191462,0.2944,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035191771,0.29441,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035192069,7.47667499,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035192262,7.47667499,3401.2,3400.7,7.79934548]
["bitfinex-derivatives","ETHF0:USTF0",1735035192263,0.29444,3400.8,3400.7,7.79934548]
["bitfinex-derivatives","ETHF0:USTF0",1735035192863,0.29444,3400.8,3400.7,4.59154548]
["bitfinex-derivatives","ETHF0:USTF0",1735035193561,7.52251879,3400.8,3400.7,4.59154548]
["bitfinex-derivatives","ETHF0:USTF0",1735035193964,7.22807879,3400.8,3400.1,3.90124548]
["bitfinex-derivatives","ETHF0:USTF0",1735035194168,3.2078,3400.7,3400.1,3.90124548]
["bitfinex-derivatives","ETHF0:USTF0",1735035194373,0.29449,3400.2,3400.1,3.90124548]
["bitfinex-derivatives","ETHF0:USTF0",1735035194769,0.29448,3400.4,3400.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035195168,7.44781963,3400.3,3400.1,3.90124548]
["bitfinex-derivatives","ETHF0:USTF0",1735035195369,0.2945,3400.2,3400.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035195563,0.29449,3400.3,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035195768,0.29449,3400.3,3400.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035196073,7.57334466,3400.2,3400.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035196270,7.57334466,3400.2,3399.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735035196271,0.29451,3400.0,3399.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735035196570,0.29452,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035196968,7.53903924,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035197662,7.53903924,3399.9,3399.5,6.8883397]
["bitfinex-derivatives","ETHF0:USTF0",1735035197663,10.45231924,3399.9,3399.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735035197868,10.45231924,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035197869,0.29455,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035198067,0.4491,3399.8,3399.1,6.8883397]
["bitfinex-derivatives","ETHF0:USTF0",1735035198269,0.29457,3399.3,3399.1,7.1829197]
["bitfinex-derivatives","ETHF0:USTF0",1735035198666,7.56508927,3399.2,3399.1,6.8883397]
["bitfinex-derivatives","ETHF0:USTF0",1735035199072,7.27050927,3399.4,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035199478,0.29455,3399.6,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035199677,2.75545428,3399.8,3398.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735035199678,7.27945642,3399.4,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035200073,0.29455,3399.5,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035200270,7.4590522,3399.3,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035200774,0.29455,3399.5,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035200981,7.4590522,3399.3,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035201169,0.74363,3399.8,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035201375,7.24244462,3399.7,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035201676,0.29453,3399.8,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735035201980,7.24244462,3399.6,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735035202377,2.30635428,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735035203177,4.6209323,3400.4,3399.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735035203379,0.29447,3400.5,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035203675,7.46274445,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035203982,7.46274445,3400.5,3400.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035204277,2.30635428,3400.6,3400.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035204478,0.29446,3400.7,3400.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035204675,0.4367,3400.8,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035204676,7.34131812,3400.5,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035204879,7.34131812,3400.6,3399.9,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735035205077,7.34131812,3400.7,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035205280,0.29449,3400.3,3399.9,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735035205675,7.43514928,3400.5,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035205981,0.29447,3400.5,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735035206175,7.43514928,3400.4,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735035206775,7.43514928,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035207579,2.30635428,3400.9,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035207880,2.30635428,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035208080,3.2078,3401.1,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035208276,7.51231487,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035208483,2.30635428,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735035209286,0.19932901,3401.2,3401.1,5.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735035209486,3.36885579,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035209685,3.92108,3402.7,3401.4,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735035209686,2.29983617,3402.3,3401.4,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735035209879,2.29983617,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035210081,9.82642665,3402.3,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035210887,9.82642665,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035211185,9.82642665,3402.3,3400.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035211186,3.2078,3402.1,3401.2,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1735035211482,7.52123871,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035211684,7.97893871,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035211893,7.97893871,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035212790,7.97893871,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035212992,8.27327871,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735035213188,0.29437,3401.6,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035213391,0.4337,3401.5,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035213694,7.83692724,3401.5,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035215290,7.40322724,3401.5,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035215793,7.41479191,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035215994,7.41479191,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735035216194,7.41479191,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035216387,7.41479191,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035216593,3.50215,3401.9,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035216799,7.21290205,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735035217295,7.21290205,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035217497,7.50726205,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035217897,7.21290205,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035218796,7.21290205,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035218992,0.29436,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035219195,7.50726205,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035219499,0.29436,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035219699,7.21630731,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035220096,7.51066731,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035220398,0.29436,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035220801,7.21969875,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035221297,0.29439,3401.5,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035221503,0.29439,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035221703,7.94002932,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035221901,7.94002932,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035222204,7.64563932,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035222798,7.94002932,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035222997,7.94002932,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035223397,7.64563932,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035224394,7.19873932,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035226502,0.4534,3401.8,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035226704,0.4534,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735035227407,0.4158,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035227610,0.4158,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035228002,7.79026133,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035228704,7.37446133,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035229213,7.37446133,3402.1,3401.6,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1735035229214,3.2078,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035229709,7.49334958,3402.3,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035229909,7.93134958,3402.3,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035230508,8.22565958,3402.3,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035231318,7.93134958,3402.3,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035232308,7.49334958,3402.3,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035232508,3.2078,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035232509,3.6474,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035232915,10.93408369,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035233313,7.28668369,3402.8,3402.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035233518,3.6676,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035233519,0.4396,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035233719,3.2078,3403.4,3402.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735035233921,7.35171566,3403.2,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035234216,3.2078,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035234517,3.2078,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035234709,3.50202,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035234911,10.81581802,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035235814,10.81581802,3403.4,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035236116,10.81581802,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035236516,10.52159802,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035236711,0.29422,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035237027,7.47557363,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035237417,7.18135363,3403.3,3402.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735035237618,0.29425,3403.0,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035237818,7.18135363,3403.3,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035238218,0.29425,3403.0,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035239719,7.18135363,3403.3,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035239915,0.29426,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035240114,7.18135363,3403.3,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035240314,0.29425,3403.0,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035241325,0.29426,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035241814,7.18135363,3403.3,3402.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735035242014,0.29428,3402.7,3402.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1735035242319,0.29429,3402.6,3402.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735035243319,3.2078,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035243720,3.2078,3403.4,3403.3,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735035244921,0.4169,3403.9,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035245121,0.73664,3404.3,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735035245321,0.73664,3404.3,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035245519,7.19313486,3403.9,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035245718,0.29416,3404.1,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035246018,7.19313486,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035246322,7.48730486,3404.0,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035246724,3.2078,3404.1,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035246916,7.65683846,3403.9,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035247112,7.65683846,3403.9,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035247317,7.36266846,3403.9,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035247516,0.29417,3404.0,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035247917,7.59997281,3403.9,3403.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035248116,0.29419,3403.8,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035248725,3.2078,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035248926,3.2078,3404.1,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035249123,7.51752918,3403.9,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035249524,0.29419,3403.7,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035249722,3.2078,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035249927,0.29422,3403.3,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735035250126,0.29422,3403.4,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735035250926,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035251634,4.6209323,3404.2,3403.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735035251933,7.20805962,3403.8,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035252229,0.29418,3403.9,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035252630,7.2917162,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035253430,7.5859062,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035253725,0.29423,3403.2,3403.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735035253932,0.29422,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735035254126,0.29422,3403.4,3403.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735035254332,0.29422,3403.4,3403.1,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1735035254737,7.65603516,3403.5,3403.1,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1735035255033,0.29423,3403.3,3403.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735035255430,0.29422,3403.4,3403.1,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1735035255830,7.65603516,3403.5,3403.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735035256030,0.29423,3403.3,3403.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735035256433,0.29422,3403.4,3403.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735035256635,0.29423,3403.3,3403.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735035258532,0.29423,3403.2,3403.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735035258738,0.29424,3403.2,3403.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735035259036,0.29424,3403.2,3403.0,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1735035259433,7.65603516,3403.5,3403.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735035259638,0.29426,3403.0,3402.7,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1735035259834,0.29426,3403.0,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035259835,0.29428,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035260734,0.29428,3402.7,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035260934,0.29427,3402.8,3402.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735035261135,0.29427,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035261941,0.29427,3402.8,3402.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735035262143,11.56240358,3402.9,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035262345,0.29428,3402.7,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035264243,0.29428,3402.7,3402.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735035264445,0.29428,3402.7,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035265441,11.56240358,3402.9,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035265646,0.29428,3402.7,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035265839,11.56240358,3402.9,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035266045,0.29428,3402.7,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035266738,0.29428,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035267242,0.29428,3402.7,3402.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735035267449,0.29431,3402.3,3402.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735035267944,0.29431,3402.3,3402.2,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735035268157,0.29431,3402.3,3402.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735035272449,0.29431,3402.4,3402.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735035272657,0.2943,3402.5,3402.2,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735035272855,10.57383947,3402.7,3402.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735035273057,10.86811947,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035273760,10.57383947,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035273956,10.57383947,3402.7,3402.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735035274153,3.74528446,3403.0,3402.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735035274355,3.45103446,3403.0,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035274660,0.29426,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735035274854,0.29427,3402.8,3402.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735035275161,3.45103446,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035275457,3.45103446,3403.0,3402.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735035275656,0.29427,3402.8,3402.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735035275856,0.29427,3402.8,3402.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735035276364,0.29426,3402.9,3402.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735035276554,0.29427,3402.8,3402.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735035277463,0.29428,3402.7,3402.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735035277656,0.8781,3403.1,3402.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735035277861,7.36563799,3403.0,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035278656,0.29428,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035278853,7.36563799,3403.0,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035279061,0.29428,3402.7,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035279259,7.36563799,3403.0,3402.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035279460,0.29429,3402.6,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735035279664,7.36563799,3403.0,3402.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035279858,7.36563799,3403.0,3402.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1735035280059,0.2943,3402.5,3402.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1735035280258,0.2943,3402.5,3402.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035280459,3.94346,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035280664,0.29432,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035281165,0.29432,3402.2,3401.9,47.9826797]
["bitfinex-derivatives","ETHF0:USTF0",1735035281563,0.29433,3402.1,3401.9,47.9826797]
["bitfinex-derivatives","ETHF0:USTF0",1735035282464,0.29433,3402.1,3401.9,47.6883397]
["bitfinex-derivatives","ETHF0:USTF0",1735035282662,0.29433,3402.1,3401.9,47.9826797]
["bitfinex-derivatives","ETHF0:USTF0",1735035282867,0.29433,3402.1,3401.9,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735035283470,0.8811,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035283969,3.74532446,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035284366,10.99001411,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035284572,3.45103446,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735035284766,0.2943,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035284964,0.2943,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035284965,7.80837216,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035285272,0.2943,3402.4,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035285569,7.80837216,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035285863,3.89043446,3402.8,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035286068,8.10745163,3402.7,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035286269,7.37175163,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035286665,0.7357,3402.7,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035286666,0.29434,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035286973,0.29434,3402.0,3401.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735035287273,0.29433,3402.1,3401.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735035287465,0.29433,3402.1,3401.9,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735035288176,8.02879166,3403.8,3402.4,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735035288467,2.46527592,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035289070,2.46527592,3403.6,3403.5,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735035289271,2.46527592,3403.6,3403.5,41.55408896]
["bitfinex-derivatives","ETHF0:USTF0",1735035289666,3.2078,3403.9,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735035289970,3.2078,3403.9,3403.7,0.75406896]
["bitfinex-derivatives","ETHF0:USTF0",1735035290371,3.2078,3403.9,3403.8,0.45987896]
["bitfinex-derivatives","ETHF0:USTF0",1735035292769,3.2078,3403.9,3403.8,0.75405896]
["bitfinex-derivatives","ETHF0:USTF0",1735035294374,3.2078,3403.9,3403.8,0.45987896]
["bitfinex-derivatives","ETHF0:USTF0",1735035295567,3.2078,3403.9,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035295770,3.50197,3403.9,3403.8,0.45987007]
["bitfinex-derivatives","ETHF0:USTF0",1735035295974,0.29422,3403.4,3403.3,6.92038863]
["bitfinex-derivatives","ETHF0:USTF0",1735035296577,7.7327087,3403.4,3403.3,6.92038863]
["bitfinex-derivatives","ETHF0:USTF0",1735035297078,0.29427,3402.8,3402.5,7.21467863]
["bitfinex-derivatives","ETHF0:USTF0",1735035297275,7.4384887,3403.4,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035297480,0.29426,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035298281,7.4384887,3403.4,3402.5,6.92038863]
["bitfinex-derivatives","ETHF0:USTF0",1735035298478,0.29426,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035299377,0.29427,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035299575,0.29426,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735035299782,0.29427,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035299971,7.2843636,3403.2,3402.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735035300175,0.4236,3403.1,3402.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735035300375,0.2943,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035300572,0.29429,3402.6,3402.3,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735035300772,0.2943,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035300974,0.29429,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035301376,10.9464636,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035301578,0.29429,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035301783,0.29429,3402.6,3402.3,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735035303186,10.9464636,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035303498,0.29426,3402.9,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735035303785,0.29426,3402.9,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035304080,7.36302277,3402.8,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035304683,0.29429,3402.9,3402.6,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735035305185,3.6621,3403.0,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035305583,0.2943,3402.8,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035306383,0.29433,3402.4,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035306578,0.29434,3402.3,3402.0,7.21474863]
["bitfinex-derivatives","ETHF0:USTF0",1735035306779,0.29434,3402.3,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035307179,0.29434,3402.3,3402.1,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735035307381,0.29434,3402.3,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035307578,7.40435405,3402.9,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035307776,3.2078,3402.6,3402.0,6.92038863]
["bitfinex-derivatives","ETHF0:USTF0",1735035307981,0.29438,3401.9,3401.8,6.92038863]
["bitfinex-derivatives","ETHF0:USTF0",1735035308283,7.67850231,3401.9,3401.8,5.74438864]
["bitfinex-derivatives","ETHF0:USTF0",1735035308582,12.38412231,3401.9,3401.6,9.2053386]
["bitfinex-derivatives","ETHF0:USTF0",1735035308885,3.50219,3401.7,3401.6,9.2053386]
["bitfinex-derivatives","ETHF0:USTF0",1735035309391,10.84497385,3401.7,3401.6,9.2053386]
["bitfinex-derivatives","ETHF0:USTF0",1735035309587,0.29442,3401.4,3401.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735035309880,3.2078,3401.2,3401.1,41.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735035312289,3.2078,3401.2,3401.1,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735035313682,3.50224,3401.2,3401.1,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735035314084,0.29444,3401.2,3401.1,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735035316084,3.50224,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035316679,0.29448,3400.7,3400.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735035317289,0.29448,3400.7,3400.6,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735035318294,0.29448,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035318486,3.2078,3400.8,3400.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735035318687,0.29453,3400.1,3400.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735035318886,0.29453,3400.1,3400.0,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735035319997,0.29453,3400.1,3400.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735035323290,3.2078,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735035323600,3.2078,3400.4,3400.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735035323793,3.50227,3400.8,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735035324101,0.29448,3400.7,3400.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735035324899,3.2078,3400.8,3400.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735035324900,3.2078,3400.8,3400.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735035325094,0.29449,3400.6,3400.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735035325591,0.2945,3400.5,3400.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735035325797,0.29453,3400.1,3400.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735035326199,3.2078,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035326391,0.29458,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035326791,0.29459,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035327288,0.29459,3399.4,3399.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735035327289,0.2946,3399.3,3399.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735035327496,0.29461,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035327690,3.50241,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035328098,3.2078,3399.2,3398.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735035328299,0.29463,3399.0,3398.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735035328500,0.29463,3399.0,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035328699,0.29463,3399.0,3398.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735035329007,0.29462,3399.1,3398.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735035329204,3.2078,3399.2,3398.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735035329405,0.29463,3399.0,3398.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735035329605,0.29463,3399.0,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035329903,3.2078,3399.2,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735035331101,3.2078,3399.2,3399.1,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735035332005,3.2078,3399.7,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035332203,0.29458,3399.6,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035332408,7.66536137,3399.6,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035332607,7.66536137,3399.6,3399.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735035333704,7.37078137,3399.6,3399.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735035334009,0.2946,3399.4,3399.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735035334310,0.2946,3399.4,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035334606,0.2946,3399.4,3399.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735035335206,7.37078137,3399.6,3399.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735035335406,0.2946,3399.3,3399.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735035335711,0.29459,3399.4,3399.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735035335908,0.2946,3399.4,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035336410,7.37078137,3399.6,3399.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735035336610,7.66535137,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035336805,0.29459,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035337005,0.29459,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035337504,7.37078137,3399.6,3399.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735035338111,0.2946,3399.4,3399.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735035338707,0.2946,3399.4,3399.2,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735035338911,0.2946,3399.4,3399.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735035339416,0.2946,3399.3,3399.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735035340207,0.29461,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035340512,3.2078,3399.3,3398.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735035340714,0.29464,3398.9,3398.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735035340914,0.29464,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035342110,3.2078,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035342415,0.29468,3398.4,3398.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735035342607,0.29468,3398.4,3398.3,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1735035342809,0.2947,3398.2,3398.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735035343317,0.2947,3398.2,3398.1,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735035344209,0.2947,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035344913,0.29472,3398.0,3397.7,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735035345414,0.2947,3398.2,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035345611,0.29471,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035345815,7.51400113,3398.3,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035346118,0.29472,3398.0,3397.8,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735035346409,7.51400113,3398.3,3397.8,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735035346614,0.29471,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035347016,7.51400113,3398.3,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035347308,3.2078,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035347513,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035347716,0.29464,3398.9,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735035347909,7.47697003,3399.0,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035348110,7.18234003,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735035348313,3.2078,3399.1,3398.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735035348511,7.18234003,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035348804,3.2078,3399.1,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035348805,3.50242,3399.1,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035349009,3.2078,3399.1,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035349313,3.50242,3399.1,3398.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735035349512,3.50242,3399.1,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035350309,3.2078,3399.1,3398.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735035350510,4.888,3400.7,3398.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735035350511,3.2078,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035350918,3.50237,3399.7,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035351111,3.2078,3399.7,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035351320,0.29457,3399.6,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035351513,0.29459,3399.5,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035351818,0.29459,3399.5,3398.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735035351819,3.2078,3399.7,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035352017,3.50237,3399.7,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035352217,3.2078,3399.7,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035352417,3.2078,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035352816,3.2078,3399.7,3399.6,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735035353612,0.29452,3400.3,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735035353918,7.65944946,3400.2,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735035354215,0.29453,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035354423,0.29453,3400.2,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735035354718,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035355112,3.50234,3400.1,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735035355516,0.29455,3399.9,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035355717,3.2078,3400.1,3399.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735035355918,7.38553119,3400.0,3399.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735035356119,3.50233,3400.1,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735035356318,3.2078,3400.1,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735035357515,0.29453,3400.2,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735035357917,7.38554689,3400.1,3399.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735035358118,7.38554689,3400.1,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035358317,7.38554689,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735035358516,0.4599,3400.8,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735035358517,0.29449,3400.6,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735035358910,7.48532407,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035359112,3.2078,3400.9,3399.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035359317,3.2078,3400.9,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035359621,2.28275224,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735035359823,2.28275224,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035360120,9.74493659,3401.3,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035360621,2.28275224,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035361021,2.28275224,3401.3,3400.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735035361324,0.29444,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035361520,0.29445,3401.1,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035361723,0.29443,3401.3,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035361921,0.29445,3401.0,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035362119,3.2078,3401.4,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035362313,2.28275224,3401.3,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735035362615,2.28275224,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035364127,5.78494224,3401.8,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735035364423,5.49055224,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735035364725,2.28275224,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735035365324,2.28275224,3401.8,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035365623,0.29441,3401.6,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035365821,7.18296023,3401.8,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035366225,0.29441,3401.6,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035366424,7.83037933,3401.9,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035366425,0.2944,3401.7,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035366624,0.29441,3401.5,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735035367521,0.29441,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035368428,7.24676729,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035368626,0.2944,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035368822,0.2944,3401.7,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035369027,0.2944,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035369222,0.2944,3401.7,3401.3,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735035369417,0.2944,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035369830,7.24676729,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035370326,5.49055224,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035370327,7.2353862,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035370528,7.2353862,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735035370720,7.2353862,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035370924,7.2353862,3402.0,3401.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035371125,0.29436,3402.1,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035371428,7.49454914,3402.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035371732,0.29439,3401.7,3401.4,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735035372231,0.29439,3401.8,3401.4,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735035372527,0.29439,3401.8,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035372724,3.2078,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035372928,0.29437,3402.0,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735035373131,3.2078,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035373332,3.2078,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035373522,3.2078,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035374432,3.2078,3402.5,3401.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735035374730,3.2078,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735035374932,3.2078,3402.5,3402.4,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735035375330,3.2078,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035375632,3.50212,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035376533,3.50212,3402.5,3401.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735035376534,0.29435,3402.2,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735035377029,3.2078,3402.5,3401.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735035377328,3.2078,3402.5,3401.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735035377634,3.2078,3402.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035377635,3.2078,3402.1,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035377931,3.2078,3402.1,3401.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735035377932,0.29442,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035378130,3.2078,3401.4,3401.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735035378333,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035378722,0.29445,3401.1,3400.7,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735035379428,0.29445,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035379625,0.29446,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035379824,0.29448,3400.7,3400.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735035380233,3.2078,3400.9,3400.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735035380436,3.2078,3400.9,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035380733,3.2078,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035381035,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035381336,3.2078,3401.4,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035382028,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035382429,0.29447,3400.9,3400.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735035382634,0.29447,3400.9,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035382835,0.29447,3400.9,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035383430,7.38044352,3401.3,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035383631,0.29446,3401.0,3400.7,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735035384233,0.29446,3400.9,3400.7,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735035384533,0.29446,3401.0,3400.7,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735035384734,0.29446,3401.0,3400.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735035385636,7.38044352,3401.3,3400.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735035385836,0.29446,3400.9,3400.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735035386034,3.2078,3400.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035386234,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035386530,0.29449,3400.6,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735035386938,7.17601574,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035387132,0.29448,3400.8,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035387335,0.29448,3400.7,3400.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735035387638,7.17601574,3400.9,3400.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735035388037,0.2945,3400.4,3400.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735035388938,3.50229,3400.6,3400.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735035389140,3.2078,3400.6,3400.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735035389342,10.64119742,3401.0,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035389641,0.29447,3400.8,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035389836,3.2078,3401.0,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035390141,7.73339989,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035390342,0.29448,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035390641,0.29448,3400.7,3400.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735035390843,0.29448,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035391035,3.2078,3401.0,3400.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735035391235,3.2078,3401.0,3400.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735035391434,3.2078,3401.4,3400.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735035391839,7.7525199,3401.3,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035392040,7.7525199,3401.3,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035392340,0.29445,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035392843,0.29445,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035393036,7.4580899,3401.3,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035393645,0.29445,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035394535,7.6579899,3401.3,3400.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735035394843,0.29448,3400.8,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035395041,7.6579899,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035395542,0.29445,3401.1,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035395743,7.4580899,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035396246,0.29444,3401.1,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035397644,0.29444,3401.1,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735035397839,0.29444,3401.1,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035398233,7.4580899,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035398438,7.4580899,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035398439,7.7525199,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035398639,7.4580899,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035398846,0.29444,3401.2,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735035399148,0.2945,3400.5,3400.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735035399741,0.29451,3400.4,3400.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735035399936,3.2078,3401.0,3400.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735035400139,0.29449,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035400547,0.29448,3400.8,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035400743,0.29448,3400.8,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035400948,0.29447,3400.9,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035401252,7.50377784,3400.9,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735035401444,7.20930784,3400.9,3400.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735035401645,0.29448,3400.7,3400.3,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1735035401949,0.29448,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035403345,7.20930784,3400.9,3400.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735035403549,7.20930784,3400.9,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035403550,0.29449,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035404151,7.20930784,3400.9,3400.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735035404351,0.29449,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735035404745,0.29449,3400.7,3400.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735035405350,0.29449,3400.7,3400.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735035405552,0.29449,3400.7,3400.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735035405744,0.29448,3400.7,3400.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735035405946,7.20930784,3400.9,3400.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735035406140,0.29449,3400.6,3400.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735035406546,0.29451,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035406747,0.29453,3400.1,3400.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735035408246,3.2078,3400.2,3399.6,4.60563823]
["bitfinex-derivatives","ETHF0:USTF0",1735035408647,3.2078,3400.2,3399.5,6.89308286]
["bitfinex-derivatives","ETHF0:USTF0",1735035408648,0.29456,3399.8,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035408848,0.29457,3399.7,3399.4,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735035409550,0.29457,3399.7,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035409846,7.52435681,3400.1,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035410346,7.52435681,3400.1,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035410552,0.29456,3399.8,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035410948,7.52435681,3400.1,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035411356,0.29457,3399.7,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035411653,0.4464,3400.0,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035411854,0.29458,3399.6,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035412148,7.43600155,3399.9,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035412748,0.29457,3399.6,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035413346,0.29457,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035413849,0.29457,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035415057,0.29457,3399.6,3399.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735035415254,6.22687224,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735035415255,5.49055224,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735035415552,0.35405408,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035415746,0.35405408,3400.3,3400.2,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1735035416556,3.42711018,3400.4,3400.2,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1735035416557,3.42711018,3400.4,3400.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735035416758,3.42711018,3400.4,3400.3,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735035417260,6.90961725,3401.2,3400.3,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735035417261,3.92735018,3401.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035417560,7.51377954,3401.0,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735035417859,0.29445,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035418054,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035418261,3.2078,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035418655,3.2078,3401.3,3400.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735035418855,3.2078,3401.3,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035419253,3.2078,3401.3,3400.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735035419657,0.29446,3401.0,3400.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735035419957,3.2078,3401.3,3400.2,5.48103823]
["bitfinex-derivatives","ETHF0:USTF0",1735035419958,7.66472253,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035420166,8.11492253,3401.2,3400.5,4.60563823]
["bitfinex-derivatives","ETHF0:USTF0",1735035420367,3.2078,3400.6,3400.5,4.60563823]
["bitfinex-derivatives","ETHF0:USTF0",1735035420864,4.0928,3401.2,3400.5,4.60563823]
["bitfinex-derivatives","ETHF0:USTF0",1735035421157,3.2078,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035421364,3.2078,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735035421766,3.2078,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035422162,3.2078,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035422865,3.2078,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735035423368,3.2078,3401.2,3400.6,7.81343823]
["bitfinex-derivatives","ETHF0:USTF0",1735035423564,3.2078,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735035424062,0.74949,3401.8,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035424266,0.74949,3401.8,3401.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735035424559,0.2944,3401.6,3401.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735035424760,7.69772124,3401.7,3401.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735035424958,7.40332124,3401.7,3401.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735035425259,0.29442,3401.5,3401.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735035425464,0.29442,3401.5,3401.1,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1735035425854,0.2944,3401.7,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035426254,0.4551,3401.8,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035426660,7.51042438,3401.7,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035426965,7.51042438,3401.7,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735035427465,0.29441,3401.6,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035427654,7.51042438,3401.7,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735035430160,3.2078,3402.0,3401.1,41.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735035430367,3.2078,3402.0,3401.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735035431061,4.58752584,3402.6,3401.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035431259,4.58752584,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735035431660,4.58752584,3402.6,3402.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735035431866,6.05036416,3402.8,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035431867,0.2943,3402.8,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035432167,0.29428,3402.8,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035432560,3.2078,3403.2,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035432758,3.2078,3403.2,3402.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735035432960,7.28392248,3403.1,3403.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735035433164,4.60402881,3403.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035433465,7.49303476,3403.6,3403.2,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735035433667,4.89822881,3403.7,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035433966,7.47846825,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035434366,0.29422,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035434565,7.47846825,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035434566,7.77267825,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035434864,7.47846825,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035435274,0.29422,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035435966,0.29421,3403.7,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035436176,0.4547,3403.9,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035436362,0.29423,3403.6,3403.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735035436566,0.29421,3403.7,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035437072,0.4547,3403.9,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035437371,0.29421,3403.7,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035438175,0.29421,3403.7,3403.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735035438472,0.29421,3403.7,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035438870,0.29423,3403.6,3403.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735035439073,0.4547,3403.9,3403.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735035439676,0.29423,3403.6,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035440072,0.4547,3403.9,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035440272,0.29421,3403.7,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035440473,0.29421,3403.7,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035440775,0.29421,3403.7,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035440974,0.29423,3403.6,3403.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735035441377,0.29423,3403.6,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035441874,0.4547,3403.9,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035441875,0.29422,3403.7,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735035442680,0.29422,3403.6,3403.2,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735035444079,0.29422,3403.7,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735035444576,0.4547,3403.9,3403.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735035444878,0.74889,3403.9,3403.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035445178,0.2058,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035445378,3.2078,3404.7,3403.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035445576,0.29412,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035445877,0.29412,3404.8,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735035446079,4.60402881,3405.0,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735035446274,4.60402881,3405.0,3404.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035446573,4.0411,3405.1,3404.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035447072,4.0411,3405.1,3404.2,42.38402]
["bitfinex-derivatives","ETHF0:USTF0",1735035447373,3.2078,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735035447568,3.2078,3405.1,3404.2,47.38402]
["bitfinex-derivatives","ETHF0:USTF0",1735035447772,3.2078,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035448777,3.2078,3405.1,3404.2,42.38402]
["bitfinex-derivatives","ETHF0:USTF0",1735035449073,3.2078,3405.1,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735035449281,3.2078,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035449675,0.29408,3405.2,3404.2,42.38402]
["bitfinex-derivatives","ETHF0:USTF0",1735035449971,3.2078,3405.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035450284,3.2078,3404.6,3404.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735035450474,0.29415,3404.5,3404.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735035450675,3.2078,3404.6,3404.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735035450880,3.50194,3404.6,3404.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735035451182,0.29414,3404.5,3404.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735035451378,0.29418,3404.1,3403.7,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735035451575,3.2078,3404.2,3403.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735035451878,0.29422,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035452187,0.29422,3403.7,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035452484,0.29422,3403.6,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035452681,7.12969623,3404.1,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035452982,0.29422,3403.7,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035456081,0.29422,3403.7,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035456782,0.29421,3403.8,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035456986,0.2942,3403.9,3403.5,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735035457489,0.29419,3404.0,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035458179,0.29419,3404.0,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035458381,7.12969623,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035458582,0.2942,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035460192,0.2942,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035460482,7.12969623,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035460683,0.2942,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035462084,7.12969623,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035462287,0.2942,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035464583,0.2942,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735035465188,0.2942,3403.9,3403.6,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735035465987,6.51977623,3404.1,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035466193,0.29419,3404.0,3403.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1735035466393,0.29419,3404.0,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035469592,6.65299623,3404.1,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035469895,0.2942,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035470393,0.2942,3403.9,3403.6,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735035472400,6.65299623,3404.1,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035472593,0.29419,3404.0,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735035473593,0.4443,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035473796,0.29417,3404.2,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035474195,0.29417,3404.3,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035474390,0.29417,3404.3,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735035474597,0.29417,3404.3,3404.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035474797,0.29417,3404.3,3404.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735035475003,0.29415,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735035475207,3.2078,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735035475407,0.29416,3404.4,3404.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735035475608,0.29415,3404.4,3404.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735035475906,0.29414,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735035476110,0.459,3404.9,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735035476301,7.58818417,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735035476705,7.58818417,3404.6,3404.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735035476706,7.29404417,3404.6,3404.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735035476907,3.5019,3405.0,3404.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035477098,3.5019,3405.0,3404.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1735035477309,7.36465172,3404.9,3404.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1735035477506,7.36465172,3404.9,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735035478604,3.5019,3405.0,3404.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035478605,3.2078,3405.0,3404.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035478804,3.2078,3405.0,3404.3,4.6089656]
["bitfinex-derivatives","ETHF0:USTF0",1735035479009,3.5019,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035479308,0.29411,3404.9,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035479504,3.2078,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035479710,3.5019,3405.0,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035480308,3.5019,3405.0,3404.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735035480506,3.5019,3405.0,3404.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735035480813,3.2078,3405.0,3404.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735035481016,0.29411,3404.9,3404.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735035481212,0.29411,3404.9,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035481918,3.5019,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035482214,0.2941,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735035482810,3.45234146,3405.4,3404.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735035483012,3.45234146,3405.4,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735035483210,7.61353928,3405.3,3405.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735035483907,7.31946928,3405.3,3405.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735035484107,3.45234146,3405.4,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735035484314,3.45234146,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035484512,3.74639146,3405.6,3405.2,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735035484810,3.45234146,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735035485110,3.45234146,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035485514,3.45234146,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735035485910,3.45234146,3405.6,3405.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735035486510,0.29402,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035486811,0.29402,3406.0,3405.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735035487012,3.74635146,3406.1,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035487611,3.74635146,3406.1,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035487612,0.29407,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035487818,0.2941,3405.0,3404.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1735035488009,0.2941,3405.0,3404.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735035488216,0.2941,3405.0,3404.8,6.9134484]
["bitfinex-derivatives","ETHF0:USTF0",1735035489705,0.4505,3405.2,3404.6,9.6494312]
["bitfinex-derivatives","ETHF0:USTF0",1735035489706,0.29413,3404.7,3404.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735035489914,0.29412,3404.8,3404.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735035490512,3.2078,3405.0,3404.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735035490718,0.29413,3404.7,3404.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735035491612,0.29411,3404.9,3404.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735035493714,0.29411,3404.9,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035494320,0.29412,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035495819,6.66014146,3405.0,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035496022,0.29411,3404.9,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035496516,6.66014146,3405.0,3404.7,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735035496722,6.95424146,3405.0,3404.7,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735035497125,6.95424146,3405.0,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035497325,0.29411,3404.9,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035498826,0.29411,3404.9,3404.7,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735035499028,3.2078,3405.0,3404.7,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735035499223,3.2078,3405.0,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035499530,0.8553,3405.7,3404.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035499730,9.25685602,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735035500128,0.29402,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735035500428,0.29402,3405.9,3405.5,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735035500628,0.29402,3405.9,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035500826,3.50182,3406.0,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035501025,3.50182,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035502131,0.29402,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035503125,3.2078,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035503326,0.29403,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735035503931,3.50182,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035504129,3.2078,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035504427,3.2078,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735035504622,0.29402,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035505423,3.2078,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035505724,0.29403,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035505934,0.29402,3405.9,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035506629,3.2078,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035506830,0.29405,3405.7,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035507628,0.29405,3405.7,3405.4,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735035508022,3.2078,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735035508023,0.29403,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735035508229,0.29403,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035508428,3.50182,3406.0,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035508735,3.50182,3406.0,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735035509431,3.2078,3406.0,3405.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735035509624,3.2078,3406.0,3405.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735035510036,0.29402,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035510232,3.50182,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035510736,0.29402,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035511131,3.2078,3406.0,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735035511337,3.2078,3406.0,3405.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735035511538,3.50182,3406.0,3405.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735035511738,3.50182,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735035511932,3.2078,3406.0,3405.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735035512238,3.2078,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735035512439,3.2078,3406.0,3405.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735035512931,3.2078,3406.0,3405.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735035513333,3.2078,3406.0,3405.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735035514531,3.2078,3406.0,3405.9,41.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735035514738,3.2078,3406.0,3405.9,41.75288089]
["bitfinex-derivatives","ETHF0:USTF0",1735035514936,3.6238,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735035515338,3.91776,3406.7,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735035515942,3.91776,3406.7,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735035516144,0.29397,3406.6,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735035516937,0.29399,3406.3,3406.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735035517143,0.29399,3406.3,3406.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735035517440,3.6238,3406.7,3406.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735035517739,0.29397,3406.6,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735035517944,0.29397,3406.5,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735035518143,0.29397,3406.5,3406.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735035518344,0.29398,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735035518545,0.29399,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735035519443,3.6238,3406.7,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735035519642,0.29399,3406.4,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735035520248,3.6238,3406.7,3406.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735035520437,0.29397,3406.4,3406.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735035520636,7.2571363,3406.6,3406.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035520842,0.416,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035521046,0.70994,3406.7,3406.5,0.2911063]
["bitfinex-derivatives","ETHF0:USTF0",1735035521540,0.70994,3406.7,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735035521847,0.29394,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035522047,0.29394,3406.8,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735035522247,0.29395,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035522447,0.29395,3406.6,3406.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735035522839,7.90127742,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035523041,0.4157,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035523240,0.435,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035523241,0.29393,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735035523443,3.50171,3407.2,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735035523846,3.50171,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035524155,3.2078,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035524353,3.50172,3407.2,3407.0,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735035524553,0.29392,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035524942,0.29393,3407.0,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735035525148,1.13673,3407.0,3406.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735035527754,0.8428,3407.0,3406.5,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735035528150,0.29394,3406.9,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735035528353,0.8428,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735035528556,0.29395,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735035529359,3.2078,3406.8,3406.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735035529555,3.2078,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735035530057,3.50178,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035531355,3.2078,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035531556,0.29397,3406.6,3406.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735035531762,0.29397,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035531763,3.2078,3406.4,3405.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735035531951,0.294,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735035532154,0.294,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035533158,0.29405,3405.6,3405.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735035533859,0.29405,3405.6,3405.5,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735035534257,0.29405,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035534558,3.50185,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035535565,0.2941,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035536067,0.2941,3405.0,3404.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035537562,3.2078,3405.2,3404.1,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035537759,0.29417,3404.2,3404.1,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035538160,0.29417,3404.2,3404.1,45.40704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035539672,0.29417,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035540371,0.72987,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035540767,3.2078,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035540969,3.2078,3404.4,3404.1,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735035541182,3.50196,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035541373,0.29416,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035545481,0.29417,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035546373,0.29416,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035547375,0.29417,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035548072,3.2078,3404.4,3403.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735035548575,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035548776,0.29419,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035550377,0.29418,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035551077,0.29418,3404.2,3403.9,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735035551274,0.29418,3404.1,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035551675,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035551869,0.29417,3404.2,3404.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035553379,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035553572,0.29419,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035554182,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035554374,0.29418,3404.1,3403.9,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735035554574,0.29417,3404.2,3404.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035554879,3.2078,3404.4,3404.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735035555075,0.29419,3404.0,3403.9,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735035555275,0.29419,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035558172,0.29426,3403.2,3403.0,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735035558378,0.29426,3403.2,3403.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735035558572,0.29426,3403.2,3403.1,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735035558785,0.29426,3403.2,3403.1,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735035559083,0.29429,3402.9,3402.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735035559281,0.29429,3402.9,3402.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735035559481,7.75295113,3403.3,3402.7,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735035559673,0.29429,3402.8,3402.7,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735035559879,3.2078,3403.0,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035560075,0.29428,3402.9,3402.7,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735035560276,0.29428,3402.9,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035562188,0.29429,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035562387,0.29429,3402.9,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035562887,0.29429,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035563183,7.2465825,3402.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035563388,0.29436,3402.0,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035563686,0.29436,3402.1,3401.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735035563983,7.81530121,3402.4,3401.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735035564186,7.81530121,3402.4,3401.9,41.52497]
["bitfinex-derivatives","ETHF0:USTF0",1735035564481,0.29436,3402.0,3401.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735035565077,3.50216,3402.0,3401.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735035565278,7.81530121,3402.4,3401.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735035565475,0.29434,3402.2,3401.9,41.52496]
["bitfinex-derivatives","ETHF0:USTF0",1735035565685,0.29434,3402.2,3401.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735035565873,7.20707616,3402.1,3401.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735035566075,7.20707616,3402.1,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035566382,7.50143616,3402.1,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035567685,3.2078,3402.5,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035568087,7.35052532,3402.4,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035568281,7.35052532,3402.4,3402.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735035568480,7.35052532,3402.4,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035568880,3.2078,3402.5,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035569081,3.50212,3402.5,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035569788,3.2078,3402.5,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035570281,3.2078,3402.5,3402.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035570488,0.29434,3402.3,3401.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735035570685,3.2078,3402.5,3401.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735035570884,0.29434,3402.3,3401.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735035571378,0.29433,3402.4,3402.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035572182,0.29433,3402.3,3402.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035572883,0.29433,3402.3,3401.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735035573287,0.29433,3402.4,3402.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735035573483,3.2078,3402.5,3401.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735035573790,0.29433,3402.3,3401.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735035574083,0.29433,3402.3,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735035574287,3.2078,3402.5,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035574491,0.29437,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035576892,0.29438,3401.7,3401.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735035577190,3.6254,3402.1,3401.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735035577191,0.29441,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035577385,0.29441,3401.4,3401.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035577691,3.2078,3401.7,3401.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735035577886,3.2078,3401.3,3400.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735035578086,3.2078,3401.3,3400.5,7.81484451]
["bitfinex-derivatives","ETHF0:USTF0",1735035578087,0.29448,3400.6,3400.5,7.81484451]
["bitfinex-derivatives","ETHF0:USTF0",1735035578292,0.29448,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035578493,0.29451,3400.3,3400.2,5.50194451]
["bitfinex-derivatives","ETHF0:USTF0",1735035578686,0.29451,3400.3,3400.2,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035580495,3.6573,3400.5,3400.1,47.71056676]
["bitfinex-derivatives","ETHF0:USTF0",1735035580496,0.29451,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035580687,0.29453,3400.1,3399.8,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1735035580990,0.29454,3399.9,3399.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735035581186,0.29454,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035581392,0.29456,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035582689,7.80974297,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035583887,7.80974297,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035584193,0.29459,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035584393,0.29459,3399.3,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035584591,0.29459,3399.4,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035585097,7.51964428,3399.8,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035585296,0.29459,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035586691,0.4209,3399.6,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035586894,0.29456,3399.7,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035587093,7.3168699,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035587293,7.3168699,3399.6,3399.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735035587492,7.3168699,3399.8,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035587693,0.29455,3399.8,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035588090,7.82636241,3399.8,3399.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735035588292,7.82636241,3399.8,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035588501,7.82636241,3399.8,3399.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735035588696,7.53181241,3399.8,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035588999,0.29456,3399.7,3399.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735035589199,0.29456,3399.7,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035589501,7.19141745,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035589799,7.48598745,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035589999,7.19141745,3399.6,3399.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735035590298,0.29456,3399.7,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035590502,7.72877792,3399.5,3399.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735035590894,0.29458,3399.5,3399.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735035591094,0.29457,3399.6,3399.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735035591599,7.43419792,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035591799,7.43419792,3399.5,3399.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735035592298,7.43419792,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035592700,7.43419792,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035592891,0.2946,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035593093,0.2946,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035593802,0.2946,3399.2,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035594196,0.4563,3399.7,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035594399,0.2946,3399.3,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035595099,0.2946,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035595900,0.29056753,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035596398,0.2946,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035597100,0.2946,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035597601,0.2946,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035597806,0.2946,3399.3,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035599203,7.32625713,3399.6,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035599418,0.29458,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035600114,7.32625713,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035600316,0.2946,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035600516,0.4403,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035600716,0.2946,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035601114,0.29465,3398.6,3398.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1735035601318,0.29465,3398.7,3398.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1735035601616,0.29465,3398.7,3398.5,41.51126]
["bitfinex-derivatives","ETHF0:USTF0",1735035602011,0.73653,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035602308,0.29466,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035602511,7.90649079,3399.0,3398.4,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735035602718,0.29466,3398.6,3398.4,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735035602911,0.29465,3398.7,3398.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735035603214,0.29465,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035603415,7.90649079,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035603719,0.29466,3398.6,3398.4,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735035604018,0.29466,3398.6,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735035604516,0.29466,3398.6,3398.4,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735035605114,0.29465,3398.7,3398.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735035605410,7.74301079,3399.0,3398.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035605813,0.29463,3398.9,3398.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035606014,7.44839079,3399.0,3398.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035606319,0.29463,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035606618,0.29462,3399.0,3398.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035606817,0.29463,3398.9,3398.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035607016,7.52277141,3398.9,3398.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035607411,0.29463,3398.9,3398.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035608220,0.29465,3398.7,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735035608715,0.29466,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035609215,7.34774359,3398.5,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035609415,0.29473,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035609910,0.29473,3397.8,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035610107,3.6247,3398.2,3397.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735035610108,7.30592119,3397.7,3397.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735035610310,0.29478,3397.1,3397.0,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035610912,8.09531731,3397.1,3397.0,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035611515,0.29484,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035611820,12.80053731,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035612020,0.29484,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035612319,7.53641628,3396.4,3395.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735035612510,3.50268,3396.0,3395.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735035612914,9.84691284,3396.0,3395.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735035613213,6.63911284,3396.0,3395.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735035613819,7.52018533,3396.1,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035614019,7.52018533,3396.1,3395.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735035614212,7.52018533,3396.0,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035614414,3.2078,3396.5,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035614720,6.41371169,3396.0,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035615120,0.29485,3396.3,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035615318,6.41371169,3396.0,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035615818,0.29486,3396.2,3395.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735035616212,7.51855258,3396.1,3395.9,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035616418,7.51855258,3396.1,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035616617,3.6578,3397.1,3396.0,3.50084226]
["bitfinex-derivatives","ETHF0:USTF0",1735035616921,7.534753,3396.9,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735035617123,7.534753,3396.9,3396.8,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735035617314,3.2078,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035617619,7.46660323,3397.0,3396.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035617822,7.46660323,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035618119,0.2948,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035618317,0.2948,3396.9,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735035618517,7.46660323,3397.0,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735035618715,7.46660323,3397.0,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035618909,0.29482,3396.7,3396.4,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1735035619114,7.46660323,3397.0,3396.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735035619413,0.2948,3396.9,3396.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035620017,0.29481,3396.8,3396.5,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735035620216,0.29481,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035620417,7.46660323,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035620619,7.34822384,3396.7,3396.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035620813,0.2948,3396.9,3396.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035621218,7.33302357,3396.8,3396.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035621421,7.33302357,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035621620,7.33302357,3396.8,3396.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035622422,7.33302357,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035622617,7.62783357,3396.8,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735035622817,7.62783357,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035623018,7.62783357,3396.8,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735035623323,3.2078,3396.7,3396.2,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735035623623,0.29488,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035623825,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035623826,7.32380549,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035624120,7.61863549,3396.6,3396.3,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735035624318,7.61863549,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035624319,7.32380549,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035624623,3.2078,3396.9,3396.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735035624821,0.29483,3396.5,3396.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735035625022,7.37531876,3396.8,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035625322,7.37531876,3396.8,3396.0,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735035625524,7.37531876,3396.8,3396.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735035626113,7.20373606,3396.9,3396.4,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735035626327,7.20373606,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735035626512,0.29478,3397.1,3396.4,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735035626827,7.40690926,3397.0,3396.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035627119,7.40690926,3397.0,3396.4,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735035627318,0.29481,3396.8,3396.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035627519,3.2078,3396.9,3396.4,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735035627825,3.2078,3396.9,3396.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735035627826,0.29484,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035628222,3.2078,3396.9,3396.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735035628419,0.29483,3396.6,3396.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735035628620,0.29484,3396.5,3396.2,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035628925,0.29484,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035629322,0.29483,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035629623,7.28200589,3396.8,3396.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735035629924,0.29483,3396.6,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035630519,3.2078,3396.4,3396.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735035630719,0.29486,3396.2,3396.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735035630923,0.29487,3396.1,3396.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735035631422,0.29487,3396.1,3395.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735035631423,0.29494,3395.3,3395.0,4.90200451]
["bitfinex-derivatives","ETHF0:USTF0",1735035631721,3.2078,3395.7,3395.0,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035631926,0.29493,3395.4,3395.2,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735035632426,7.94324382,3395.6,3395.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735035632722,0.29494,3395.3,3395.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735035633128,0.29495,3395.2,3395.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735035633327,7.49104382,3395.6,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735035633519,3.2078,3395.7,3394.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1735035633715,3.2078,3395.7,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035634423,0.29488,3396.0,3395.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735035634618,0.29488,3395.9,3395.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735035634927,0.2949,3395.8,3395.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035635225,0.2949,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035635923,7.20122821,3396.0,3395.7,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735035636225,0.29489,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035636425,7.20122821,3396.0,3395.7,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735035636620,0.29489,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035636819,0.29489,3395.9,3395.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735035637616,0.29489,3395.9,3395.7,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735035638829,0.29489,3395.9,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035639232,0.29489,3395.9,3395.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735035639431,0.29489,3395.9,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035639730,0.29489,3395.8,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035640132,0.29489,3395.9,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035640824,7.20122821,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035641023,0.29489,3395.9,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035641528,0.29489,3395.8,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035641728,0.29489,3395.9,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035641929,0.29489,3395.8,3395.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735035643121,0.29489,3395.8,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035643625,0.29491,3395.6,3395.5,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735035643832,7.20122821,3396.0,3395.5,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735035644029,0.29491,3395.7,3395.5,41.53111]
["bitfinex-derivatives","ETHF0:USTF0",1735035644232,0.29491,3395.7,3395.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735035646428,0.29492,3395.5,3395.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735035646626,0.29493,3395.4,3395.2,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735035646827,0.29492,3395.5,3395.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735035648540,8.37412821,3396.0,3395.1,44.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035648833,0.29492,3395.5,3395.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735035649338,8.37412821,3396.0,3395.1,44.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035649633,0.29492,3395.5,3395.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735035651535,7.63692821,3396.0,3395.1,44.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035651839,0.2949,3395.8,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035652241,7.19491782,3395.7,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035652639,7.19491782,3395.7,3395.1,44.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735035652836,0.29492,3395.5,3395.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735035653342,0.29491,3395.6,3395.4,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735035654142,7.19491782,3395.7,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035655547,7.19491782,3395.7,3395.1,49.05764451]
["bitfinex-derivatives","ETHF0:USTF0",1735035655740,0.29493,3395.4,3395.2,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735035656444,0.29492,3395.6,3395.4,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735035656633,0.29491,3395.6,3395.4,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735035657241,0.29492,3395.5,3395.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735035657442,7.19491782,3395.7,3395.1,49.05764451]
["bitfinex-derivatives","ETHF0:USTF0",1735035657637,0.29493,3395.5,3395.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735035657846,0.29491,3395.6,3395.4,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735035658546,7.19491782,3395.7,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035661345,0.29492,3395.5,3395.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735035662342,7.19491782,3395.7,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035662751,7.19491782,3395.7,3395.2,5.34439451]
["bitfinex-derivatives","ETHF0:USTF0",1735035662752,5.7978565,3396.1,3395.9,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035663049,6.65817656,3396.1,3396.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1735035663348,13.86604793,3396.1,3396.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1735035663743,13.86604793,3396.1,3396.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735035664049,14.16091793,3396.1,3396.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735035664247,10.41567137,3396.1,3395.9,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035664447,0.29488,3396.0,3395.9,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035665143,10.71054137,3396.1,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035665742,10.41567137,3396.1,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035665950,3.2078,3396.1,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735035668044,0.29484,3396.4,3396.2,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035670048,2.29860588,3396.6,3395.8,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035670243,2.29860588,3396.6,3395.9,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035670443,7.33846348,3396.5,3395.9,4.60704451]
["bitfinex-derivatives","ETHF0:USTF0",1735035670749,0.29484,3396.4,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035670949,7.63330348,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735035671244,2.29860588,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035671446,2.29860588,3396.6,3396.5,3.50079226]
["bitfinex-derivatives","ETHF0:USTF0",1735035671849,2.29860588,3396.6,3396.5,44.30079226]
["bitfinex-derivatives","ETHF0:USTF0",1735035672047,2.29860588,3396.6,3396.5,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735035672345,2.40775371,3397.9,3397.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735035672546,1.62598238,3398.1,3398.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735035673554,6.90529177,3398.2,3398.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035673958,0.433,3398.9,3398.1,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735035674253,0.433,3398.9,3398.8,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1735035674452,0.433,3398.9,3398.8,3.94796951]
["bitfinex-derivatives","ETHF0:USTF0",1735035674653,0.433,3398.9,3398.8,3.65333951]
["bitfinex-derivatives","ETHF0:USTF0",1735035674948,0.433,3398.9,3398.8,3.94797951]
["bitfinex-derivatives","ETHF0:USTF0",1735035675155,0.433,3398.9,3398.8,8.55847557]
["bitfinex-derivatives","ETHF0:USTF0",1735035676252,0.29459,3399.3,3398.8,3.94797951]
["bitfinex-derivatives","ETHF0:USTF0",1735035676452,0.73639,3399.8,3398.8,3.65333951]
["bitfinex-derivatives","ETHF0:USTF0",1735035676652,7.63373977,3399.0,3398.8,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735035679557,0.4376,3398.9,3398.8,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1735035682659,0.4376,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035685258,7.63373977,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035685458,7.63373977,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035691355,7.18593977,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035691859,7.18593977,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035691860,7.18640774,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035692458,0.29459,3399.4,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035692658,0.2946,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035692854,7.28385873,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035693068,7.28385873,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035693359,1.62608,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035693559,1.62608,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035693964,9.08116848,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035694362,0.29459,3399.4,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735035694660,7.45508848,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035694865,7.45508848,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035695162,7.75560358,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035695463,1.3315,3399.5,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035695661,0.29461,3399.2,3399.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035695860,0.29469,3398.2,3398.1,4.61049606]
["bitfinex-derivatives","ETHF0:USTF0",1735035696063,3.2078,3398.4,3398.1,4.61049606]
["bitfinex-derivatives","ETHF0:USTF0",1735035696359,0.29469,3398.2,3398.1,4.90518606]
["bitfinex-derivatives","ETHF0:USTF0",1735035696954,0.4151,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035697158,7.23711241,3398.2,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035697363,7.23711241,3398.2,3397.7,0.46069835]
["bitfinex-derivatives","ETHF0:USTF0",1735035697562,0.29471,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035697752,0.29471,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035698659,7.23711241,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035698857,0.29473,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035699259,0.29473,3397.8,3397.6,3.66853468]
["bitfinex-derivatives","ETHF0:USTF0",1735035699461,0.29473,3397.8,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735035699663,7.80566995,3397.8,3397.7,0.46073468]
["bitfinex-derivatives","ETHF0:USTF0",1735035703563,3.2078,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035703967,7.42544201,3398.0,3397.9,0.75545468]
["bitfinex-derivatives","ETHF0:USTF0",1735035704175,0.8802,3398.8,3397.9,0.75545468]
["bitfinex-derivatives","ETHF0:USTF0",1735035704370,1.3131,3398.8,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735035704672,1.3131,3398.8,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735035704673,0.29466,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735035705075,7.20376572,3398.5,3398.4,0.75529751]
["bitfinex-derivatives","ETHF0:USTF0",1735035705277,7.49842572,3398.5,3398.4,0.75529751]
["bitfinex-derivatives","ETHF0:USTF0",1735035705473,7.49842572,3398.5,3398.4,0.46062751]
["bitfinex-derivatives","ETHF0:USTF0",1735035705773,0.29466,3398.5,3398.4,0.46062751]
["bitfinex-derivatives","ETHF0:USTF0",1735035705971,7.8215991,3398.5,3398.4,0.46062751]
["bitfinex-derivatives","ETHF0:USTF0",1735035706174,7.8215991,3398.5,3398.4,0.75529751]
["bitfinex-derivatives","ETHF0:USTF0",1735035706475,7.8215991,3398.5,3398.4,0.46062751]
["bitfinex-derivatives","ETHF0:USTF0",1735035711085,0.29468,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035711583,0.29468,3398.3,3398.2,3.66848514]
["bitfinex-derivatives","ETHF0:USTF0",1735035711980,12.34566287,3398.3,3398.1,4.61049606]
["bitfinex-derivatives","ETHF0:USTF0",1735035712175,12.34566287,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035712176,0.29472,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035712581,7.64038287,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035714289,0.29474,3397.6,3397.5,4.90524606]
["bitfinex-derivatives","ETHF0:USTF0",1735035715186,0.29474,3397.6,3397.5,8.11304606]
["bitfinex-derivatives","ETHF0:USTF0",1735035715492,0.29469,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735035715687,1.9726,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035715889,0.29467,3398.4,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735035716191,7.48166663,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035716392,7.77634663,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035716592,0.29468,3398.4,3398.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735035716792,7.48166663,3398.3,3398.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735035716987,7.48166663,3398.3,3398.2,13.9319489]
["bitfinex-derivatives","ETHF0:USTF0",1735035718088,7.77634663,3398.3,3398.2,13.6372689]
["bitfinex-derivatives","ETHF0:USTF0",1735035719289,7.77634663,3398.3,3398.2,6.72152481]
["bitfinex-derivatives","ETHF0:USTF0",1735035719993,7.77634663,3398.3,3398.2,4.62317954]
["bitfinex-derivatives","ETHF0:USTF0",1735035721195,7.77634663,3398.3,3398.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035721196,7.48166663,3398.3,3398.1,6.91574409]
["bitfinex-derivatives","ETHF0:USTF0",1735035721404,0.29469,3398.2,3398.1,6.91574409]
["bitfinex-derivatives","ETHF0:USTF0",1735035721995,0.29469,3398.2,3398.1,13.64264478]
["bitfinex-derivatives","ETHF0:USTF0",1735035722895,0.29469,3398.2,3398.1,6.72690069]
["bitfinex-derivatives","ETHF0:USTF0",1735035723695,7.79389006,3398.2,3398.1,6.72690069]
["bitfinex-derivatives","ETHF0:USTF0",1735035724092,0.29471,3398.0,3397.9,7.83218955]
["bitfinex-derivatives","ETHF0:USTF0",1735035724290,0.29471,3398.0,3397.9,5.08508695]
["bitfinex-derivatives","ETHF0:USTF0",1735035725094,0.29471,3398.0,3397.9,0.4606974]
["bitfinex-derivatives","ETHF0:USTF0",1735035725095,7.81448013,3398.0,3397.9,0.4606974]
["bitfinex-derivatives","ETHF0:USTF0",1735035725800,0.29472,3397.9,3397.8,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035725996,4.36072,3397.9,3397.8,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035726196,11.79693954,3397.9,3397.8,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035726703,0.29476,3397.4,3397.3,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735035727000,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735035727197,0.29475,3397.5,3397.4,0.46076205]
["bitfinex-derivatives","ETHF0:USTF0",1735035728800,0.29475,3397.5,3397.4,0.75552205]
["bitfinex-derivatives","ETHF0:USTF0",1735035728999,0.29475,3397.5,3397.4,0.46076205]
["bitfinex-derivatives","ETHF0:USTF0",1735035730504,0.29475,3397.5,3397.4,5.0851516]
["bitfinex-derivatives","ETHF0:USTF0",1735035731601,0.29475,3397.5,3397.4,0.46076205]
["bitfinex-derivatives","ETHF0:USTF0",1735035732502,0.29476,3397.4,3397.3,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035732796,0.29477,3397.3,3397.2,4.91915955]
["bitfinex-derivatives","ETHF0:USTF0",1735035733000,0.29477,3397.3,3397.2,5.08517122]
["bitfinex-derivatives","ETHF0:USTF0",1735035734699,7.48764556,3397.3,3397.2,5.08517122]
["bitfinex-derivatives","ETHF0:USTF0",1735035735205,7.48764556,3397.3,3397.2,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035736305,7.19287556,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035736503,1.3196,3397.2,3396.6,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035736804,0.29482,3396.7,3396.6,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035737206,7.81969755,3396.7,3396.6,5.08527459]
["bitfinex-derivatives","ETHF0:USTF0",1735035737401,10.73267755,3396.7,3396.4,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035737601,0.29484,3396.5,3396.4,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035738001,7.66805983,3396.5,3396.4,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035738308,7.66805983,3396.5,3395.9,7.83218955]
["bitfinex-derivatives","ETHF0:USTF0",1735035738309,7.37321983,3396.5,3395.9,7.83218955]
["bitfinex-derivatives","ETHF0:USTF0",1735035738502,0.29488,3396.0,3395.9,7.83218955]
["bitfinex-derivatives","ETHF0:USTF0",1735035738904,7.66809983,3396.0,3395.9,8.29314994]
["bitfinex-derivatives","ETHF0:USTF0",1735035739402,7.66809983,3396.0,3395.9,3.66876039]
["bitfinex-derivatives","ETHF0:USTF0",1735035739812,7.66809983,3396.0,3395.9,3.66876034]
["bitfinex-derivatives","ETHF0:USTF0",1735035740603,7.66809983,3396.0,3395.9,0.46096034]
["bitfinex-derivatives","ETHF0:USTF0",1735035741507,7.66809983,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035741508,0.29491,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035741702,0.29491,3395.7,3395.6,3.66880436]
["bitfinex-derivatives","ETHF0:USTF0",1735035742009,7.66810983,3396.0,3395.6,3.66880436]
["bitfinex-derivatives","ETHF0:USTF0",1735035742208,0.8535,3396.4,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735035742408,0.29485,3396.4,3396.2,41.55586436]
["bitfinex-derivatives","ETHF0:USTF0",1735035742604,0.29485,3396.4,3396.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1735035742804,0.29485,3396.4,3396.3,1.17185436]
["bitfinex-derivatives","ETHF0:USTF0",1735035743098,0.29485,3396.4,3396.3,0.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1735035743303,0.29485,3396.4,3396.3,0.46100436]
["bitfinex-derivatives","ETHF0:USTF0",1735035743503,3.2078,3396.6,3396.0,4.62438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035743703,0.29487,3396.1,3396.0,45.42438955]
["bitfinex-derivatives","ETHF0:USTF0",1735035744299,0.29487,3396.1,3396.0,41.26094157]
["bitfinex-derivatives","ETHF0:USTF0",1735035746310,7.33345297,3396.5,3396.0,41.26094157]
["bitfinex-derivatives","ETHF0:USTF0",1735035746503,0.29487,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035746811,0.29487,3396.1,3396.0,41.26092091]
["bitfinex-derivatives","ETHF0:USTF0",1735035747913,0.29487,3396.1,3396.0,44.46872091]
["bitfinex-derivatives","ETHF0:USTF0",1735035749214,7.33345297,3396.5,3396.0,44.46872091]
["bitfinex-derivatives","ETHF0:USTF0",1735035749412,7.33345297,3396.5,3396.0,44.76360091]
["bitfinex-derivatives","ETHF0:USTF0",1735035749413,0.29487,3396.2,3396.0,44.76360091]
["bitfinex-derivatives","ETHF0:USTF0",1735035749911,0.29487,3396.1,3396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035750215,0.29487,3396.1,3396.0,44.46873156]
["bitfinex-derivatives","ETHF0:USTF0",1735035750513,0.29487,3396.1,3396.0,3.66873156]
["bitfinex-derivatives","ETHF0:USTF0",1735035751208,0.29487,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035751709,0.29487,3396.1,3396.0,3.668724]
["bitfinex-derivatives","ETHF0:USTF0",1735035752607,0.29487,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035753016,0.29487,3396.1,3396.0,3.6687512]
["bitfinex-derivatives","ETHF0:USTF0",1735035753512,0.29487,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035754713,0.29487,3396.1,3396.0,3.66877699]
["bitfinex-derivatives","ETHF0:USTF0",1735035756918,0.29487,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035757615,0.29487,3396.1,3396.0,3.66876814]
["bitfinex-derivatives","ETHF0:USTF0",1735035758912,0.29487,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035759321,0.29487,3396.1,3396.0,3.66876811]
["bitfinex-derivatives","ETHF0:USTF0",1735035759616,0.2949,3395.8,3395.7,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735035759817,0.2949,3395.8,3395.7,45.20637452]
["bitfinex-derivatives","ETHF0:USTF0",1735035761612,0.2949,3395.8,3395.7,44.91147452]
["bitfinex-derivatives","ETHF0:USTF0",1735035761813,0.2949,3395.8,3395.7,45.20638452]
["bitfinex-derivatives","ETHF0:USTF0",1735035762013,0.2949,3395.8,3395.7,44.91147452]
["bitfinex-derivatives","ETHF0:USTF0",1735035762420,0.2949,3395.8,3395.7,45.20638452]
["bitfinex-derivatives","ETHF0:USTF0",1735035763919,0.2949,3395.8,3395.7,44.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735035764119,0.2949,3395.8,3395.7,45.20638253]
["bitfinex-derivatives","ETHF0:USTF0",1735035765021,0.2949,3395.8,3395.7,44.91147253]
["bitfinex-derivatives","ETHF0:USTF0",1735035765227,0.2949,3395.8,3395.7,45.20638253]
["bitfinex-derivatives","ETHF0:USTF0",1735035765416,0.2949,3395.8,3395.7,41.70367253]
["bitfinex-derivatives","ETHF0:USTF0",1735035767421,0.8934,3396.2,3395.7,41.70367253]
["bitfinex-derivatives","ETHF0:USTF0",1735035767721,0.8934,3396.2,3395.8,0.46097253]
["bitfinex-derivatives","ETHF0:USTF0",1735035767912,0.8934,3396.2,3395.9,0.46097253]
["bitfinex-derivatives","ETHF0:USTF0",1735035768115,0.29487,3396.1,3396.0,0.46097253]
["bitfinex-derivatives","ETHF0:USTF0",1735035772626,0.2949,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035778926,0.2949,3395.8,3395.7,7.83218955]
["bitfinex-derivatives","ETHF0:USTF0",1735035781425,0.2949,3395.8,3395.7,6.66255858]
["bitfinex-derivatives","ETHF0:USTF0",1735035782027,0.7295,3395.8,3395.7,6.66255858]
["bitfinex-derivatives","ETHF0:USTF0",1735035782231,0.7295,3395.8,3395.7,13.57830267]
["bitfinex-derivatives","ETHF0:USTF0",1735035783433,0.29483,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735035783736,0.4165,3397.0,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035783937,0.29479,3397.0,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035784130,0.29481,3396.9,3396.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735035784333,0.4287,3397.3,3396.5,7.50605858]
["bitfinex-derivatives","ETHF0:USTF0",1735035784735,0.29481,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735035785141,0.29481,3396.8,3396.7,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735035785332,0.29478,3397.2,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035785531,0.29478,3397.2,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035785844,0.29478,3397.1,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035786531,0.29478,3397.1,3397.0,6.66255858]
["bitfinex-derivatives","ETHF0:USTF0",1735035787536,0.29479,3397.0,3396.9,6.9466282]
["bitfinex-derivatives","ETHF0:USTF0",1735035787830,0.29479,3397.0,3396.9,7.2414282]
["bitfinex-derivatives","ETHF0:USTF0",1735035788233,0.29479,3397.0,3396.9,4.63044653]
["bitfinex-derivatives","ETHF0:USTF0",1735035789238,0.29479,3397.0,3396.9,6.65319926]
["bitfinex-derivatives","ETHF0:USTF0",1735035789733,0.4307,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035789939,0.29479,3397.1,3396.9,10.15579926]
["bitfinex-derivatives","ETHF0:USTF0",1735035790641,0.29479,3397.1,3396.9,6.94799926]
["bitfinex-derivatives","ETHF0:USTF0",1735035790834,0.29479,3397.1,3396.9,7.2414282]
["bitfinex-derivatives","ETHF0:USTF0",1735035791734,0.29479,3397.0,3396.9,7.2414282]
["bitfinex-derivatives","ETHF0:USTF0",1735035791935,0.29479,3397.0,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035792335,0.29479,3397.1,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035792632,0.29476,3397.4,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035792840,0.29477,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035793133,7.32349668,3397.4,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035793328,7.32349668,3397.4,3397.0,6.64676391]
["bitfinex-derivatives","ETHF0:USTF0",1735035793532,0.29475,3397.6,3397.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735035793737,0.29475,3397.6,3397.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735035793939,7.83063606,3397.6,3397.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735035795043,7.53588606,3397.6,3397.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735035795243,0.29476,3397.4,3397.3,7.83100191]
["bitfinex-derivatives","ETHF0:USTF0",1735035795836,0.29476,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035796737,7.60065107,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035800849,0.29477,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035801039,0.85407,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035801844,0.5593,3397.3,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035802041,0.29479,3397.0,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035802242,0.29479,3397.0,3396.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735035805245,0.5593,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035805452,0.29479,3397.1,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035807051,0.5593,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035807553,0.29478,3397.2,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035807851,0.29479,3397.1,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735035808149,0.85408,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035808350,0.85408,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035808351,0.29475,3397.5,3397.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735035808547,0.5673,3397.8,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035808745,7.50166506,3397.7,3397.5,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035809051,0.29474,3397.6,3397.5,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035809350,7.2430673,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035809546,0.29475,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735035810052,7.2430673,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035810247,0.29476,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035816063,7.75228347,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035821861,7.45752347,3397.4,3396.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735035822061,0.29477,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035822667,3.2078,3397.5,3396.7,7.83100191]
["bitfinex-derivatives","ETHF0:USTF0",1735035822967,0.29481,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035823376,7.59403487,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035826064,0.29484,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035827764,0.29485,3396.3,3396.2,4.62486899]
["bitfinex-derivatives","ETHF0:USTF0",1735035828163,7.48388319,3396.3,3396.2,4.62486899]
["bitfinex-derivatives","ETHF0:USTF0",1735035829667,0.29491,3395.6,3395.5,4.62486899]
["bitfinex-derivatives","ETHF0:USTF0",1735035831368,0.29491,3395.6,3395.4,6.9466282]
["bitfinex-derivatives","ETHF0:USTF0",1735035831369,0.29492,3395.5,3395.4,4.62486899]
["bitfinex-derivatives","ETHF0:USTF0",1735035833062,0.5521,3395.9,3395.3,5.15506899]
["bitfinex-derivatives","ETHF0:USTF0",1735035833268,0.29493,3395.4,3395.3,5.15506899]
["bitfinex-derivatives","ETHF0:USTF0",1735035834369,0.29493,3395.4,3395.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735035837163,0.5456,3395.8,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735035837371,0.29491,3395.7,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735035837569,0.29491,3395.7,3395.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735035839070,7.37307479,3396.0,3395.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735035839366,0.29493,3395.4,3395.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735035841374,0.557,3396.0,3395.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735035841574,0.557,3396.0,3395.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1735035841770,7.6172872,3395.8,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035842073,0.29491,3395.7,3395.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035842278,7.3223872,3395.8,3395.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1735035842481,7.6172872,3395.8,3395.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735035843675,2.39734,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035843676,1.6602,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035843970,0.29489,3395.9,3395.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735035844174,0.29487,3396.2,3396.0,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735035844377,0.29487,3396.2,3396.1,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1735035844770,0.29487,3396.2,3396.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735035847077,0.29487,3396.2,3396.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735035848277,0.29486,3396.2,3396.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735035848573,0.29486,3396.2,3396.1,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1735035848780,0.539,3396.7,3396.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735035849170,7.2832359,3396.6,3396.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735035849479,7.5780659,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735035849680,7.2832359,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735035850172,0.73687,3397.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035850173,0.5208,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035850381,0.5387,3397.2,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035850571,0.83348,3397.2,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035850779,0.83348,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035850977,0.83348,3397.2,3397.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1735035851177,0.5387,3397.2,3397.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735035851480,0.29479,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035851685,0.29482,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035852377,0.29482,3396.7,3396.5,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1735035852680,0.29483,3396.7,3396.5,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1735035853177,0.5208,3397.1,3396.5,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1735035853178,0.5208,3397.1,3396.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735035853390,0.81559,3397.1,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735035853872,0.81559,3397.1,3396.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735035854484,0.5197,3397.6,3396.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735035854670,1.0894,3397.5,3396.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735035854977,8.55074348,3397.5,3396.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735035855175,8.55074348,3397.5,3397.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735035855375,0.29477,3397.3,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035855577,8.55074348,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735035855779,3.2078,3398.1,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035856085,0.29471,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035856288,0.29471,3398.0,3397.7,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1735035856586,0.29471,3397.9,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035856978,0.29471,3397.9,3397.7,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1735035857776,0.5399,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735035858183,0.5399,3398.0,3397.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735035858381,0.29472,3397.9,3397.7,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1735035859285,0.29473,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035860481,0.29473,3397.7,3397.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735035861185,0.29473,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035861983,0.29473,3397.7,3397.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735035862182,0.29473,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035863084,0.85153,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035866799,0.5568,3397.7,3397.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735035867100,3.2078,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035867294,0.5314,3398.4,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735035867584,0.82607,3398.4,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735035867787,0.5314,3398.4,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735035869884,0.5235,3398.8,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735035869885,0.29466,3398.6,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735035870084,1.0596,3398.7,3398.1,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735035870288,8.50213786,3398.7,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735035870793,3.2078,3399.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035870993,1.0402,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035871384,0.5273,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035871685,3.2078,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035871888,3.50237,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035872094,0.29458,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035872287,3.50237,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035873295,3.2078,3399.6,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035873488,1.0402,3399.5,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035873794,0.29459,3399.3,3399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035874392,0.29459,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035874890,1.0402,3399.5,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035875092,0.2946,3399.2,3399.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035875296,1.0402,3399.5,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035875594,0.2946,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035875991,0.2946,3399.3,3399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035876485,1.0402,3399.5,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035876795,1.0402,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035877191,0.5273,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035878893,0.5273,3399.5,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035879092,0.29459,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035879291,7.28969389,3399.4,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035879491,7.58428389,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035879796,7.58428389,3399.4,3398.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735035879797,0.29459,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035880096,7.58428389,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035880296,0.2946,3399.3,3399.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035881198,0.29459,3399.3,3399.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735035881398,0.5277,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035881599,0.82226,3399.7,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035881800,7.47591576,3399.6,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035882797,7.77048576,3399.6,3399.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035884612,7.47591576,3399.6,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035885013,0.29459,3399.4,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035885217,0.29459,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035885519,0.81979,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035886312,0.5252,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035886813,0.81979,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035887419,0.5252,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035888917,0.81155,3399.8,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735035889218,0.29454,3400.0,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735035889517,0.29454,3400.0,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735035889711,7.86706069,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035889911,7.35396069,3400.2,3400.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735035890819,7.64848069,3400.2,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735035891015,0.29452,3400.1,3400.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735035891522,0.29454,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735035891708,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035892013,3.2078,3399.9,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035892014,0.29458,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035892215,0.29459,3399.4,3399.2,4.90024194]
["bitfinex-derivatives","ETHF0:USTF0",1735035892418,0.5532,3399.3,3399.2,4.90024194]
["bitfinex-derivatives","ETHF0:USTF0",1735035893218,0.5532,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035893820,0.84779,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035898321,0.5532,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035898820,0.84779,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035899023,1.1085,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035900715,1.1085,3399.3,3399.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735035900923,0.2946,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035901217,8.23004283,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035902423,0.5532,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035902626,0.5532,3399.3,3399.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735035903418,0.29457,3399.6,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035903619,0.29458,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035903816,7.47986545,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035904824,7.18528545,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035905024,7.47986545,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035905326,7.24821996,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035905520,7.24821996,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035905719,0.29457,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035905919,0.29458,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035906233,7.71665417,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035906527,0.29458,3399.5,3399.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1735035906827,0.29458,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035907021,7.53269157,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035907627,7.82727157,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035909226,0.2946,3399.2,3399.1,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735035909823,7.53269157,3399.4,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735035913024,7.53269157,3399.4,3399.3,11.51526598]
["bitfinex-derivatives","ETHF0:USTF0",1735035913524,7.53269157,3399.4,3399.3,12.02736598]
["bitfinex-derivatives","ETHF0:USTF0",1735035913829,7.53269157,3399.4,3399.3,12.28256584]
["bitfinex-derivatives","ETHF0:USTF0",1735035914030,7.53269157,3399.4,3399.3,14.6235521]
["bitfinex-derivatives","ETHF0:USTF0",1735035915127,7.53269157,3399.4,3399.3,7.6769239]
["bitfinex-derivatives","ETHF0:USTF0",1735035918340,7.82727157,3399.4,3399.3,7.1648239]
["bitfinex-derivatives","ETHF0:USTF0",1735035918933,7.53269157,3399.4,3399.3,7.1648239]
["bitfinex-derivatives","ETHF0:USTF0",1735035919542,2.0,3400.0,3399.3,7.6067239]
["bitfinex-derivatives","ETHF0:USTF0",1735035919836,2.29453,3400.0,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735035920043,0.29454,3399.9,3399.8,7.24529142]
["bitfinex-derivatives","ETHF0:USTF0",1735035920536,0.29454,3399.9,3399.8,6.95074142]
["bitfinex-derivatives","ETHF0:USTF0",1735035920928,2.0,3400.0,3399.7,6.95074142]
["bitfinex-derivatives","ETHF0:USTF0",1735035921134,0.29454,3399.9,3399.8,7.1647839]
["bitfinex-derivatives","ETHF0:USTF0",1735035921435,7.49010023,3399.9,3399.8,7.1647839]
["bitfinex-derivatives","ETHF0:USTF0",1735035921628,7.78464023,3399.9,3399.8,7.1647839]
["bitfinex-derivatives","ETHF0:USTF0",1735035922029,7.78464023,3399.9,3399.8,14.11552532]
["bitfinex-derivatives","ETHF0:USTF0",1735035922431,7.78464023,3399.9,3399.8,13.82097532]
["bitfinex-derivatives","ETHF0:USTF0",1735035923332,13.0609562,3399.9,3399.8,13.82097532]
["bitfinex-derivatives","ETHF0:USTF0",1735035923632,12.49010023,3399.9,3399.6,4.63385797]
["bitfinex-derivatives","ETHF0:USTF0",1735035923833,3.50236,3399.7,3399.6,1.28505797]
["bitfinex-derivatives","ETHF0:USTF0",1735035924034,0.2946,3399.2,3399.1,9.21461708]
["bitfinex-derivatives","ETHF0:USTF0",1735035924431,7.63928808,3399.2,3399.1,9.21461708]
["bitfinex-derivatives","ETHF0:USTF0",1735035924932,0.29461,3399.1,3399.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735035925335,7.77339135,3399.1,3399.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735035926039,7.47878135,3399.1,3399.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735035926338,7.77339135,3399.1,3399.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1735035926538,0.29461,3399.1,3399.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1735035926736,7.7807078,3399.1,3399.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735035927234,10.6938978,3399.1,3398.6,9.21461708]
["bitfinex-derivatives","ETHF0:USTF0",1735035927440,0.29465,3398.7,3398.6,9.21461708]
["bitfinex-derivatives","ETHF0:USTF0",1735035927938,10.7034562,3398.7,3398.6,9.21461708]
["bitfinex-derivatives","ETHF0:USTF0",1735035928136,15.7034562,3398.7,3398.6,9.21461708]
["bitfinex-derivatives","ETHF0:USTF0",1735035928636,0.29466,3398.5,3398.4,6.95011811]
["bitfinex-derivatives","ETHF0:USTF0",1735035929141,7.7785066,3398.5,3398.4,6.95011811]
["bitfinex-derivatives","ETHF0:USTF0",1735035929440,8.2984066,3398.5,3398.4,6.95011811]
["bitfinex-derivatives","ETHF0:USTF0",1735035929639,0.29471,3397.9,3397.8,6.95011811]
["bitfinex-derivatives","ETHF0:USTF0",1735035930541,7.53682782,3397.9,3397.8,6.95011811]
["bitfinex-derivatives","ETHF0:USTF0",1735035930932,7.24211782,3397.9,3397.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735035931130,0.29473,3397.7,3397.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735035931533,7.75882085,3397.7,3397.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735035933546,0.92406,3398.6,3397.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735035933749,0.92406,3398.6,3397.7,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735035933750,0.29468,3398.3,3397.7,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735035933947,0.2947,3398.1,3397.7,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735035934248,7.35504602,3398.0,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035934448,7.64975602,3398.0,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035934642,0.29471,3397.9,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035935344,0.5148,3398.4,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035935546,0.29471,3398.0,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035935841,7.53101396,3398.2,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035936145,0.92403,3399.2,3397.8,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735035936348,0.29467,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035936646,0.29467,3398.5,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035938146,0.29467,3398.4,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035938349,0.29467,3398.5,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035942746,0.29467,3398.4,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035943250,0.29466,3398.5,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035943451,0.29466,3398.5,3398.3,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1735035943753,0.29466,3398.5,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035943951,7.46083746,3398.7,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035944254,0.29467,3398.4,3398.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735035944750,0.29467,3398.4,3398.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735035944949,0.2947,3398.1,3397.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1735035945146,7.4502658,3398.4,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035945350,0.29468,3398.3,3398.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735035945549,0.29469,3398.2,3398.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735035945854,7.83038936,3398.2,3398.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735035946149,0.29467,3398.4,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035946348,0.29468,3398.4,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035946549,7.53569936,3398.2,3398.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035946754,6.03614178,3398.3,3398.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035946953,0.29468,3398.4,3398.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1735035947157,0.29468,3398.4,3398.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735035947451,7.71911728,3398.4,3398.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735035949149,0.29471,3398.0,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035949649,7.82553601,3398.0,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035953356,7.53082601,3398.0,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035953556,7.53082601,3398.0,3397.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1735035953755,0.2947,3398.1,3397.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1735035954056,7.46125486,3398.0,3397.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1735035954754,7.75596486,3398.0,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035955259,0.29471,3398.0,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035955460,7.56677022,3398.0,3397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735035959058,7.27206022,3398.0,3397.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735035959259,0.29473,3397.7,3397.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735035963662,3.2078,3398.1,3397.3,1.59285]
["bitfinex-derivatives","ETHF0:USTF0",1735035964057,0.29474,3397.6,3397.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735035964363,0.29475,3397.5,3397.3,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735035965363,0.29475,3397.5,3397.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735035965562,0.29474,3397.6,3397.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735035965962,7.32763342,3398.0,3397.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735035966155,0.29474,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735035966862,0.29474,3397.7,3397.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735035970467,0.5362,3397.8,3397.3,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735035970667,0.29474,3397.6,3397.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735035971061,7.31588732,3397.7,3397.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1735035971062,7.61062732,3397.7,3397.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1735035971766,0.29474,3397.6,3397.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1735035971966,0.29474,3397.6,3397.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735035975059,7.31588732,3397.7,3397.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1735035975259,0.29474,3397.6,3397.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1735035975460,7.61062732,3397.7,3397.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1735035975664,0.29474,3397.6,3397.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1735035976865,0.29474,3397.6,3397.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735035978567,0.29474,3397.6,3397.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1735035979267,0.29474,3397.6,3397.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735035979471,7.61062732,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035979662,7.31588732,3397.7,3397.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735035979962,0.29474,3397.6,3397.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1735035980365,7.31588732,3397.7,3397.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735035980666,7.31588732,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035980856,7.61061732,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735035981365,3.2078,3398.3,3397.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735035981566,3.50249,3398.3,3398.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735035981759,3.50249,3398.3,3398.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735035982563,0.5424,3398.5,3398.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735035982869,0.83707,3398.5,3398.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1735035983258,3.7205,3399.1,3398.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735035983468,0.5203,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035983671,7.24385181,3398.7,3398.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735035983869,0.5203,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035984069,0.5203,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035984473,7.95306958,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035984672,8.24769958,3398.9,3398.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735035984969,8.24769958,3398.9,3398.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735035985768,7.95306958,3398.9,3398.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735035986072,8.24769958,3398.9,3398.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735035989267,7.95306958,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035989566,0.29467,3398.4,3398.3,7.48931811]
["bitfinex-derivatives","ETHF0:USTF0",1735035990369,0.29467,3398.4,3398.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735035991571,7.95306958,3398.9,3398.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735035991572,7.43276958,3398.9,3398.3,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735035991766,0.5036,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735035991974,0.5036,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035992188,7.4979178,3399.5,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735035992380,7.4979178,3399.5,3399.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735035992572,7.2033378,3399.5,3399.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735035992873,7.2033378,3399.5,3399.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1735035993764,7.2033378,3399.5,3399.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735035993964,7.2033378,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035994776,7.2033378,3399.5,3399.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1735035995871,7.2033378,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035996274,7.2033378,3399.5,3399.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1735035997977,7.2033378,3399.5,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735035998173,7.2033378,3399.5,3399.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1735035999583,0.2946,3399.3,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735035999883,0.55,3399.4,3398.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1735036000072,7.47537615,3399.2,3398.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1735036000478,0.5015,3399.1,3398.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735036000781,7.97688615,3399.1,3398.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735036001083,0.79612,3399.1,3398.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735036001477,7.31124752,3399.0,3398.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735036002177,7.31124752,3399.0,3398.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735036002585,7.31124752,3399.0,3398.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735036003377,7.31124752,3399.0,3398.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735036003980,7.31124752,3399.0,3398.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735036008587,7.31124752,3399.0,3398.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735036008887,7.60586752,3399.0,3398.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735036010485,0.29467,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036010685,0.29467,3398.4,3398.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735036010987,0.5513,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036012491,0.84599,3398.3,3398.1,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735036013091,0.5513,3398.3,3398.1,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735036013389,0.29469,3398.2,3398.1,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735036014290,0.5513,3398.3,3398.1,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735036014490,0.84598,3398.3,3398.1,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735036016986,0.5513,3398.3,3398.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735036017187,0.5513,3398.3,3397.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735036017389,0.29471,3398.0,3397.9,41.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735036017696,0.29471,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036019592,7.52721838,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036022404,7.52721838,3397.9,3397.5,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1735036022405,0.29473,3397.7,3397.5,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1735036022602,0.29473,3397.7,3397.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735036025000,0.29474,3397.6,3397.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735036026302,7.34887771,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036026501,0.29478,3397.2,3397.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735036027607,7.80964654,3397.2,3397.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735036028703,7.80964654,3397.2,3397.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735036029004,0.29479,3397.0,3396.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735036029907,0.29479,3397.0,3396.7,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1735036029908,0.29481,3396.8,3396.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735036030295,7.71018915,3396.8,3396.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735036030599,0.29482,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036036400,0.29486,3396.2,3396.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735036036608,0.29486,3396.2,3396.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735036036798,0.2949,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036037108,7.65758785,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036040204,1.083,3395.5,3394.1,6.95011811]
["bitfinex-derivatives","ETHF0:USTF0",1735036040404,3.2078,3394.4,3394.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735036040607,3.2078,3394.8,3394.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036040802,3.2078,3394.8,3394.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735036040803,3.2078,3395.1,3394.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735036041005,3.2078,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036041311,7.75672293,3395.4,3395.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735036041511,7.75672293,3395.4,3395.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735036041904,7.75671293,3395.4,3395.1,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1735036042210,0.29494,3395.3,3395.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735036042411,0.29495,3395.2,3395.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735036043005,0.29495,3395.2,3395.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735036046217,7.49268105,3395.2,3395.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735036047612,0.29502,3394.5,3394.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735036047809,0.29502,3394.5,3394.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735036048413,0.29502,3394.4,3394.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735036048813,7.34078224,3394.5,3394.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735036049015,7.34078224,3394.5,3394.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735036049313,7.63579224,3394.5,3394.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735036051007,0.29504,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036051202,3.2078,3394.2,3393.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1735036051512,0.29505,3394.0,3393.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735036051715,0.29506,3393.9,3393.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735036052110,0.29509,3393.6,3393.5,41.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735036052317,3.50289,3393.6,3393.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735036052519,3.2078,3393.6,3393.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735036052912,0.29508,3393.7,3393.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735036053519,3.2078,3394.1,3393.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735036053817,3.50288,3393.7,3393.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735036054214,10.44650114,3393.7,3393.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735036054419,0.29512,3393.2,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036055215,0.29509,3393.6,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036055512,0.29512,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036055922,0.29511,3393.4,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036056313,7.32316406,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036056519,7.32316406,3393.3,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036056719,0.29511,3393.4,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036057114,7.43507785,3393.3,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036057315,7.43507785,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036057513,7.73018785,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036057923,7.43507785,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036058113,7.73019785,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036058316,7.43507785,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036058517,7.43507785,3393.3,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036058718,0.29512,3393.2,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036058923,0.29512,3393.2,3393.1,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735036059121,7.43507785,3393.3,3393.1,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735036059424,7.73019785,3393.3,3393.1,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735036060028,7.43507785,3393.3,3393.1,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735036060227,0.29512,3393.2,3393.1,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735036060429,3.50292,3393.3,3393.1,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735036060624,7.48728757,3393.2,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036060818,7.48728757,3393.2,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036061024,3.2078,3393.7,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036061222,0.29507,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036061423,7.27770972,3393.6,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036061623,7.27770972,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036061823,0.29509,3393.6,3393.3,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735036062030,7.27770972,3393.5,3393.3,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735036062322,7.19414243,3393.6,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036062528,7.19414243,3393.4,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036062931,7.48924243,3393.5,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036063229,7.24238688,3393.3,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036063432,7.24238688,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036063728,7.24238688,3393.6,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036063927,7.53747688,3393.6,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036064127,0.29509,3393.6,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036064331,7.10713385,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036064737,7.10713385,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036065124,7.30384471,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036065330,0.29511,3393.5,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036065531,7.30384471,3393.4,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036065930,0.29511,3393.5,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036066134,7.41658755,3393.3,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036066527,7.41658755,3393.4,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036066725,0.29511,3393.5,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036066926,7.71170755,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036067434,0.29512,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036067729,3.2078,3393.4,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036067730,0.29512,3393.4,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036067930,3.50292,3393.4,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036068131,7.51986033,3393.3,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036068334,7.51986033,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036068531,7.51986033,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036069033,7.51986033,3393.3,3393.1,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1735036069726,7.51986033,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036070031,0.29513,3393.2,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036070332,7.81499033,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036070829,7.51986033,3393.3,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036071130,0.29513,3393.2,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036071528,7.70756709,3393.2,3393.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735036072833,7.70756709,3393.2,3392.0,4.59325214]
["bitfinex-derivatives","ETHF0:USTF0",1735036072834,12.45894315,3393.2,3392.0,4.59325214]
["bitfinex-derivatives","ETHF0:USTF0",1735036073029,0.29521,3392.3,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036073222,3.2078,3392.6,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036073627,7.51742263,3392.5,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036074130,7.51742263,3392.5,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036074435,7.51742263,3392.5,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036074642,7.51742263,3392.5,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036074933,0.2952,3392.4,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036075535,0.29521,3392.3,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036075731,0.2952,3392.4,3392.1,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1735036076138,0.29521,3392.3,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036076333,7.51742263,3392.5,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036076531,0.2952,3392.4,3392.1,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1735036076732,7.51742263,3392.5,3392.1,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1735036077138,0.2952,3392.4,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036078135,0.29522,3392.2,3392.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735036078537,0.29522,3392.2,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036079043,0.29521,3392.3,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036079230,0.2952,3392.4,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036079545,7.19413404,3392.3,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036079734,0.29521,3392.3,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036079940,3.2078,3392.6,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036080443,0.29521,3392.3,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036080940,0.29522,3392.2,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036081549,7.42907785,3392.5,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036081845,0.2952,3392.4,3392.1,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1735036082141,3.2078,3392.6,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036082633,3.2078,3392.6,3392.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735036082634,7.37142101,3392.5,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036082841,7.37142101,3392.5,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036083136,7.66661101,3392.5,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036083334,7.37142101,3392.5,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036083941,7.66662101,3392.5,3392.1,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1735036084135,7.37142101,3392.5,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036084338,7.66661101,3392.5,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036085040,7.66661101,3392.5,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735036085041,7.37142101,3392.5,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735036085243,7.37142101,3392.5,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036085543,12.64830562,3392.5,3391.6,4.59325214]
["bitfinex-derivatives","ETHF0:USTF0",1735036085744,3.2078,3391.8,3391.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735036085946,3.2078,3391.8,3391.7,5.13525214]
["bitfinex-derivatives","ETHF0:USTF0",1735036086141,3.2078,3391.8,3391.7,4.59325214]
["bitfinex-derivatives","ETHF0:USTF0",1735036086342,3.50305,3391.8,3391.7,4.59325214]
["bitfinex-derivatives","ETHF0:USTF0",1735036086738,3.2078,3391.8,3391.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735036086939,0.29526,3391.7,3391.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735036087136,3.2078,3392.2,3391.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735036087340,0.29519,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036087535,7.38826525,3392.6,3392.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036087739,6.58590999,3392.9,3392.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735036088048,0.29514,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036088248,0.29518,3392.7,3392.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735036088437,0.29516,3392.9,3392.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735036088638,0.29517,3392.8,3392.5,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1735036088838,0.29517,3392.7,3392.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036089047,0.29516,3392.9,3392.5,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1735036089243,0.29517,3392.8,3392.5,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1735036089443,7.27093924,3393.0,3392.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036089846,3.2078,3392.7,3392.2,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1735036090048,0.2952,3392.5,3392.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036090347,3.2078,3392.7,3392.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036090948,0.2952,3392.4,3392.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036091450,0.29519,3392.6,3392.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036091652,0.2952,3392.5,3392.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036091946,3.50298,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735036093150,0.29518,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735036093546,3.2078,3393.3,3392.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735036093752,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036093948,7.3338054,3392.9,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735036094251,0.29514,3393.1,3392.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735036094552,7.26554016,3393.0,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036095051,7.56069016,3393.0,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036095253,7.26554016,3393.0,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036095553,0.29515,3393.0,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036095747,7.5456428,3393.0,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036096147,3.50293,3393.3,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036096358,0.29513,3393.2,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036096548,7.3948651,3393.2,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036096743,7.3948651,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036097148,3.2078,3394.1,3393.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1735036097348,0.29512,3393.4,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036097550,0.2951,3393.5,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036097745,10.57755769,3393.6,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036098042,3.2078,3393.6,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036098244,7.50925517,3393.5,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036098452,7.50925517,3393.5,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036098641,7.80436517,3393.5,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036098846,7.80436517,3393.5,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036099247,0.29512,3393.3,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036099450,0.29512,3393.3,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036099648,0.29512,3393.3,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036100156,0.29513,3393.2,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036101457,0.2882,3393.4,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036101650,0.29512,3393.3,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036101851,0.29513,3393.2,3392.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735036102048,0.2882,3393.4,3392.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735036102358,0.2882,3393.4,3392.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735036102359,0.29515,3393.0,3392.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735036102558,0.29516,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036102759,7.50885813,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036103056,0.29516,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036103560,0.29516,3393.0,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036103856,7.83456623,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036104058,7.53940623,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036104359,0.29514,3393.1,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036104562,0.29514,3393.1,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036104748,7.50715567,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735036105161,7.50715567,3393.1,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036105459,7.49366038,3393.0,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036105659,0.29514,3393.1,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036105958,7.49366038,3392.9,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036106357,0.29514,3393.1,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036106652,7.75563914,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036107059,0.29516,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036108061,0.8395,3393.1,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036108258,3.2078,3393.2,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036108463,7.27483309,3393.0,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036108662,7.27483309,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036108855,7.56997309,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036109055,7.27483309,3393.0,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036109256,3.2078,3393.2,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036109560,7.70705779,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036110062,0.29516,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036111063,0.29515,3393.0,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036111260,0.29515,3393.0,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036111461,3.2078,3393.2,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036111462,7.29622159,3392.9,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036111664,7.59138159,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036111857,0.29516,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036114065,3.2078,3393.2,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036114265,3.2078,3393.2,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036114468,0.29515,3393.0,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036114965,7.49434831,3392.9,3392.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1735036116069,7.78950831,3392.9,3392.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1735036116362,7.78950831,3392.9,3392.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735036116566,0.29517,3392.7,3392.6,5.70285214]
["bitfinex-derivatives","ETHF0:USTF0",1735036116769,0.29517,3392.7,3392.6,5.99803214]
["bitfinex-derivatives","ETHF0:USTF0",1735036117171,0.29517,3392.7,3392.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1735036117664,7.49434831,3392.9,3392.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1735036117864,0.29517,3392.8,3392.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1735036118265,7.24649633,3392.7,3392.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1735036120274,7.24649633,3392.7,3392.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735036120570,7.24649633,3392.7,3392.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1735036122370,7.24649633,3392.7,3392.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735036122569,7.24649633,3392.7,3392.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1735036124780,3.50293,3393.2,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036124976,3.50293,3393.2,3393.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735036125276,10.85753623,3393.2,3393.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735036126371,10.56240623,3393.2,3393.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735036126577,10.85753623,3393.2,3393.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735036131989,7.64973623,3393.2,3393.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735036134691,0.29515,3393.0,3392.8,4.88841214]
["bitfinex-derivatives","ETHF0:USTF0",1735036134981,7.21572032,3392.9,3392.8,5.93051214]
["bitfinex-derivatives","ETHF0:USTF0",1735036135389,7.51088032,3392.9,3392.8,5.63535214]
["bitfinex-derivatives","ETHF0:USTF0",1735036136585,7.51088032,3392.9,3392.8,5.12095214]
["bitfinex-derivatives","ETHF0:USTF0",1735036137188,7.51088032,3392.9,3392.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735036139893,10.71868032,3392.9,3392.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735036140198,0.29517,3392.7,3392.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735036141788,3.2078,3393.4,3392.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735036141993,3.50292,3393.4,3392.6,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1735036142191,7.48131165,3393.2,3392.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735036142393,3.2078,3393.4,3392.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735036142590,3.2078,3393.4,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036143000,3.2078,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036143186,3.2078,3393.4,3393.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735036143390,3.50291,3393.4,3393.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735036144194,10.97109426,3393.4,3393.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735036144399,10.97109426,3393.4,3393.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735036144594,0.29514,3393.1,3393.0,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036144994,7.53878868,3393.1,3393.0,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036145195,0.29517,3392.7,3392.6,6.22197849]
["bitfinex-derivatives","ETHF0:USTF0",1735036145403,3.2078,3393.0,3392.6,6.22197849]
["bitfinex-derivatives","ETHF0:USTF0",1735036145701,0.29517,3392.7,3392.6,6.22197849]
["bitfinex-derivatives","ETHF0:USTF0",1735036147601,0.29517,3392.7,3392.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735036147904,7.81667537,3392.7,3392.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735036148601,7.52150537,3392.7,3392.4,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036148798,0.29519,3392.5,3392.4,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036149802,0.2952,3392.4,3392.3,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036150699,0.29521,3392.3,3392.2,6.22377849]
["bitfinex-derivatives","ETHF0:USTF0",1735036152103,0.29521,3392.3,3392.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735036153399,7.36105044,3392.4,3392.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735036153603,7.65625044,3392.4,3392.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735036154500,7.36105044,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735036154893,0.29517,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735036155093,3.2078,3392.9,3392.3,10.98133839]
["bitfinex-derivatives","ETHF0:USTF0",1735036155308,0.29519,3392.6,3392.3,11.27653839]
["bitfinex-derivatives","ETHF0:USTF0",1735036155799,0.29519,3392.6,3392.3,4.93707849]
["bitfinex-derivatives","ETHF0:USTF0",1735036156193,0.29517,3392.7,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036156393,0.29517,3392.7,3392.3,4.93707849]
["bitfinex-derivatives","ETHF0:USTF0",1735036157001,7.50046245,3392.8,3392.3,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036157308,0.29518,3392.7,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036157504,0.29519,3392.6,3392.3,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036157901,0.29519,3392.6,3392.3,4.93707849]
["bitfinex-derivatives","ETHF0:USTF0",1735036159303,0.29517,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735036159507,0.29517,3392.7,3392.4,4.93706849]
["bitfinex-derivatives","ETHF0:USTF0",1735036159802,0.29518,3392.6,3392.4,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036160403,0.29518,3392.6,3392.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735036160404,0.29518,3392.6,3392.3,4.93707849]
["bitfinex-derivatives","ETHF0:USTF0",1735036160706,0.29517,3392.7,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735036161409,7.50046245,3392.8,3392.3,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036161601,7.79563245,3392.8,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735036161903,0.29518,3392.7,3392.4,4.93707849]
["bitfinex-derivatives","ETHF0:USTF0",1735036162102,7.50046245,3392.8,3392.4,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036162305,7.79563245,3392.8,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735036162609,3.2078,3392.9,3392.4,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036162808,3.2078,3392.9,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735036163008,3.2078,3392.9,3392.8,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1735036164215,3.2078,3393.6,3392.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1735036164409,0.29511,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036164608,7.54229736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036164805,7.83739736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036169607,7.54229736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036169811,7.54229736,3393.5,3393.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1735036170407,7.54229736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036170614,7.83739736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036172012,7.54229736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036172217,7.83739736,3393.5,3393.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735036173117,7.83740736,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036173316,7.83740736,3393.5,3393.0,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036173317,0.29511,3393.4,3393.1,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1735036173520,0.29511,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036173817,7.83740736,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036176817,7.54229736,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036177223,0.29513,3393.2,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036177419,3.50293,3393.2,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036177722,10.97288324,3393.2,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036178025,3.2078,3393.2,3393.1,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1735036178219,3.2078,3393.6,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036178520,3.2078,3393.6,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036178521,7.43854724,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036178721,7.43854724,3393.5,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036178918,7.43854724,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036179220,7.43854724,3393.5,3393.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036179422,7.43854724,3393.5,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036179621,7.43854724,3393.5,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036180822,7.73365724,3393.5,3393.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735036181027,7.73365724,3393.5,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036181623,7.43854724,3393.5,3393.1,6.19067849]
["bitfinex-derivatives","ETHF0:USTF0",1735036181825,7.73365724,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036182023,0.29513,3393.2,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036184523,10.60147177,3393.4,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036184826,10.60147177,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036185424,10.89658177,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036186030,10.60147177,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036186229,10.89658177,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036187432,7.39367177,3393.4,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036187622,7.39367177,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036187819,7.70933304,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036188424,0.29511,3393.5,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036188632,7.5011037,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036189322,7.5011037,3393.4,3393.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735036189523,7.5011037,3393.4,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036189723,0.2951,3393.6,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036189928,7.37299066,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036190124,7.37299066,3393.5,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036190325,7.66809066,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036190524,7.37299066,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036190731,7.37299066,3393.5,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036191425,3.94348226,3394.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036191426,3.2078,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036191634,3.2078,3394.2,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735036192832,0.295,3394.7,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735036193027,0.295,3394.7,3394.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735036193229,7.30630607,3394.6,3394.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735036193624,7.60131607,3394.6,3394.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735036193830,7.60131607,3394.6,3394.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735036194031,0.29504,3394.3,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036194230,7.53914453,3394.6,3393.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735036194426,7.53914453,3394.2,3393.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735036194631,3.50287,3393.9,3393.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735036194933,0.29509,3393.7,3393.3,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036195237,0.29508,3393.8,3393.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1735036195733,7.4055326,3393.7,3393.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1735036196531,7.4055326,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036197335,7.4055326,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036197830,7.4055326,3393.7,3393.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735036198038,7.7006226,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036198431,7.7006226,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036198634,7.7006226,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036200136,7.7006226,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036201444,0.29509,3393.6,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036201739,7.7006226,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036201934,7.4055326,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036203140,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036203141,3.2078,3394.3,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735036203339,3.50283,3394.3,3394.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735036203635,10.72843314,3394.3,3394.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735036203841,10.43340314,3394.3,3394.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1735036204038,7.22560314,3394.3,3394.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1735036205838,0.29503,3394.3,3394.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735036206040,0.29505,3394.1,3394.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735036206339,0.29505,3394.1,3393.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1735036206542,7.74245106,3394.3,3393.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735036206741,0.29508,3393.8,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036207236,7.42020505,3393.7,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036207442,7.42020505,3393.7,3393.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735036207837,7.42020505,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036208241,0.29505,3394.2,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036208539,7.59125446,3394.2,3394.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1735036209538,7.29620446,3394.2,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036209838,3.2078,3394.1,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036210040,0.29509,3393.7,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036210643,7.77796901,3393.7,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036210837,10.98576901,3393.7,3393.6,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036211437,10.98576901,3393.7,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036211438,10.69067901,3393.7,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036211645,0.29511,3393.4,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036212145,7.62105053,3393.4,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036212334,7.32594053,3393.4,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036212542,7.62105053,3393.4,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036212739,0.29511,3393.4,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036212941,7.75749084,3393.4,3393.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735036213348,7.46238084,3393.4,3392.9,4.93702849]
["bitfinex-derivatives","ETHF0:USTF0",1735036213542,6.41376226,3393.2,3392.9,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036213739,0.29515,3393.0,3392.9,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036214044,7.75919329,3393.0,3392.9,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036214436,7.46404329,3393.0,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036214641,0.29518,3392.7,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036215635,3.2078,3392.8,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036215838,7.50637014,3392.6,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036216038,0.29519,3392.6,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036216254,10.41898014,3392.8,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036216440,7.21118014,3392.5,3392.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735036216641,7.27037247,3392.7,3392.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735036216841,3.50297,3392.8,3392.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735036217142,7.27037247,3392.7,3392.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735036217540,7.56555247,3392.7,3392.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735036218444,7.27037247,3392.7,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036218744,0.29519,3392.6,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036219244,7.58065268,3392.5,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036219636,7.22201019,3392.6,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036219833,0.29518,3392.6,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036220241,7.22201019,3392.5,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036220642,7.49536097,3392.7,3392.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1735036220842,7.20018097,3392.7,3392.0,4.64187849]
["bitfinex-derivatives","ETHF0:USTF0",1735036221048,0.29518,3392.7,3392.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735036221245,7.49536097,3392.7,3392.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735036221838,7.49536097,3392.7,3392.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735036222542,7.49536097,3392.7,3392.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735036223348,7.49536097,3392.7,3392.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735036224351,7.49535097,3392.7,3392.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735036224553,7.49535097,3392.7,3392.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735036225047,7.20018097,3392.7,3392.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735036225252,3.2078,3393.2,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735036225452,3.2078,3393.2,3392.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735036225453,3.2078,3393.2,3392.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735036225646,7.20009583,3393.1,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036226151,7.20009583,3393.1,3392.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735036226342,0.29515,3393.0,3392.7,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1735036226840,0.29516,3392.9,3392.7,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1735036227447,3.50296,3392.8,3392.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735036227852,3.50296,3392.8,3392.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735036228154,3.2078,3392.8,3392.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735036228349,3.2078,3392.8,3392.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1735036229551,0.29514,3393.1,3392.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1735036229849,3.2078,3393.2,3392.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1735036229850,7.46738932,3393.0,3392.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1735036230156,3.2078,3393.2,3392.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1735036230349,3.2078,3393.8,3392.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735036230549,0.81535,3394.2,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036230744,3.2078,3394.3,3394.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735036230956,0.80641,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036231256,7.53640243,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036231456,7.24139243,3394.6,3394.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1735036231657,7.53640243,3394.6,3394.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735036231957,7.53640243,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036232258,0.29502,3394.5,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036232456,7.53640243,3394.6,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036232647,7.28920271,3394.4,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036233055,7.28920271,3394.5,3394.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1735036233258,7.28920271,3394.3,3394.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1735036233654,3.50284,3394.3,3394.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1735036233855,6.89260403,3394.2,3394.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735036235260,6.59756403,3394.2,3394.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735036236254,6.59756403,3394.2,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735036236454,6.41376226,3394.7,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735036236455,3.2078,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036236662,3.50277,3395.1,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036236862,3.50277,3395.1,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036237065,7.62984299,3395.0,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036237657,7.33486299,3395.0,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036238765,7.62984299,3395.0,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036239057,0.29498,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036239457,7.77619528,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036241957,7.48121528,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036242369,7.19078637,3395.0,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036242558,7.33235177,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036242862,0.29497,3395.0,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036243057,3.7314,3395.5,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036243260,3.2078,3395.5,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036243454,7.33235177,3395.4,3395.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735036243659,7.33235177,3395.4,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735036243860,7.33235177,3395.4,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036244059,10.41465002,3395.5,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036244264,6.96660598,3395.3,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036244457,6.96660598,3395.3,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735036244963,6.96660598,3395.3,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036245364,3.2078,3395.1,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036245554,0.29498,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036245753,7.44419592,3395.0,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036245953,7.44419592,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036246255,0.29498,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036246665,7.58962705,3394.9,3394.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735036247164,0.29502,3394.5,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036247461,0.29502,3394.5,3394.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036247657,7.29464705,3394.4,3394.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036247858,7.29464705,3394.4,3394.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735036248260,7.29464705,3394.4,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036249364,7.29464705,3394.4,3394.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036249563,7.29464705,3394.4,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735036250566,3.2078,3394.7,3394.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036250757,3.2078,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036251564,0.44332895,3395.9,3394.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036251565,3.2078,3395.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036251770,0.2064,3395.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036251963,7.40040127,3395.4,3394.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735036252267,3.2078,3395.5,3394.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735036252569,3.2078,3396.0,3395.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735036252759,3.2078,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735036253072,10.64961811,3396.0,3395.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735036253467,3.2078,3396.5,3395.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735036253766,3.50264,3396.5,3395.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735036253965,3.2078,3396.5,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036254663,0.29487,3396.2,3395.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735036254858,7.96395473,3396.4,3395.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036255062,7.46595473,3396.1,3395.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036255269,7.76083473,3396.1,3395.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036255565,7.46595473,3396.3,3395.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036255762,0.29488,3396.1,3395.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036256360,6.63730923,3396.3,3395.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735036256670,3.2078,3397.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036256873,3.2078,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036257963,3.2078,3397.3,3396.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735036258466,3.2078,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036258667,0.29473,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036258867,0.29473,3397.8,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036259062,3.2078,3398.2,3397.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735036259063,7.3270453,3397.7,3397.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735036259268,7.3270453,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036259568,3.2078,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036259760,7.52597652,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036260167,3.2078,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036260371,3.2078,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036261766,3.2078,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036261966,10.87679381,3397.7,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036262170,10.58205381,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036262368,10.58205381,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036262569,10.58205381,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036263170,10.87679381,3397.7,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036263480,0.29475,3397.6,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036263679,10.87679381,3397.7,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036263977,10.58205381,3397.7,3397.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735036264170,3.2078,3397.2,3396.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735036264372,0.29478,3397.2,3396.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735036264567,10.65240024,3397.1,3396.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735036264775,10.65240024,3397.1,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036264968,10.65240024,3397.1,3396.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735036264969,10.65240024,3397.1,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036265171,7.44460024,3397.1,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036265574,7.73939024,3397.1,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036265776,0.29481,3396.9,3396.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036265976,7.28391449,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036266179,7.57873449,3396.8,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036266474,0.29482,3396.8,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036266779,0.29481,3396.9,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036266982,3.2078,3397.1,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036267279,7.23713931,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036267480,3.2078,3397.1,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036268380,3.2078,3397.1,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036268574,7.18808387,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036269283,0.29483,3396.7,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036269575,0.29483,3396.7,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036270483,7.18808387,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036270676,0.29483,3396.7,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036271581,7.18808387,3397.0,3396.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036271878,7.18808387,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036272580,7.18808387,3397.0,3396.3,3.94311226]
["bitfinex-derivatives","ETHF0:USTF0",1735036272581,3.50256,3397.5,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036272781,3.50256,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036272976,7.37041978,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036273278,3.2078,3397.1,3396.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036273479,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036273679,0.29485,3396.4,3395.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036273880,0.29486,3396.4,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036274282,0.5239,3396.6,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036274583,7.18433631,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036274983,0.29486,3396.4,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036275184,7.3328978,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036275386,7.3328978,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036275684,7.3328978,3396.3,3395.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735036275883,7.3328978,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036276188,7.3328978,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036276484,3.2078,3396.7,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036276485,0.29486,3396.4,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036276686,7.3054688,3396.5,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036276880,3.2078,3397.1,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036277082,0.29481,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036277286,7.43885517,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036277684,0.29481,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036278190,0.2948,3397.0,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036278585,0.2948,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036278586,7.42717459,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036278778,7.42717459,3397.0,3396.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1735036278979,7.42717459,3397.0,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036279187,7.42717459,3397.0,3396.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1735036279491,7.72198459,3397.0,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036279680,7.72198459,3397.0,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036281798,7.42717459,3397.0,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036281994,7.42717459,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036282494,3.2078,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036282993,3.2078,3397.8,3396.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036283293,0.5054,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735036283496,0.5054,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735036283683,7.22519636,3397.9,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735036283989,7.22519636,3397.9,3397.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735036284191,3.2078,3397.8,3396.8,3.94300226]
["bitfinex-derivatives","ETHF0:USTF0",1735036284497,0.29475,3397.6,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036284888,7.288333,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036285096,7.288333,3397.5,3396.8,4.45940226]
["bitfinex-derivatives","ETHF0:USTF0",1735036285396,7.288333,3397.5,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036285689,7.288333,3397.5,3396.8,4.45940226]
["bitfinex-derivatives","ETHF0:USTF0",1735036285690,7.288333,3397.5,3396.8,3.72236226]
["bitfinex-derivatives","ETHF0:USTF0",1735036285891,0.29478,3397.3,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036286295,7.44719688,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036286497,7.74197688,3397.2,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036287985,7.44719688,3397.2,3396.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735036288186,7.44719688,3397.2,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036288389,0.29477,3397.4,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036288597,7.40278379,3397.2,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036289097,0.29477,3397.4,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036289300,7.19248967,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036289499,7.19248967,3397.2,3396.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735036289696,0.29477,3397.4,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036290199,7.22080911,3397.1,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036290396,7.0226398,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036290602,0.29479,3397.2,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036290804,0.29479,3397.2,3396.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1735036290805,7.35963489,3397.1,3396.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1735036291093,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036291287,8.19523489,3397.0,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036291488,0.29481,3396.9,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036291692,0.29481,3396.9,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036291889,7.3885501,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036292092,7.3885501,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036292290,3.2078,3397.1,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036292291,7.3885501,3396.9,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036292601,0.5203,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036292796,0.81505,3397.6,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036293005,7.58995478,3397.5,3396.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735036293195,0.29477,3397.4,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036293596,7.29519478,3397.3,3396.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735036293796,7.29519478,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036293998,7.36340362,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036294301,7.36340362,3397.3,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036294502,7.36340362,3397.4,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036294801,7.35591617,3397.2,3396.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735036295001,7.35591617,3397.2,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036295301,7.35591617,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036295502,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036295795,3.2078,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036295999,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036296193,0.29474,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036296392,0.29472,3398.0,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036296594,3.2078,3398.2,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036296792,7.66710234,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036297102,7.37238234,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036297293,7.37238234,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036297496,7.48591892,3398.1,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036297696,7.48591892,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036298098,7.3151124,3398.1,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036298299,7.3151124,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036298495,3.2078,3399.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036298496,0.29467,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036298800,7.3151124,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036298999,0.29466,3398.7,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036299195,9.56781497,3398.6,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036299399,3.2078,3398.6,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036299607,3.2078,3398.6,3397.8,3.94279226]
["bitfinex-derivatives","ETHF0:USTF0",1735036299822,7.47464561,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036300010,0.29464,3398.9,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036300304,3.7115,3399.1,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036300502,7.30992747,3398.8,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036300705,0.29464,3398.9,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036300897,7.45743122,3398.7,3398.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036301098,7.45743122,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036301306,10.66523122,3398.8,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036301504,3.2078,3398.8,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036301701,7.45743122,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036301906,7.45743122,3398.7,3398.0,7.81779516]
["bitfinex-derivatives","ETHF0:USTF0",1735036301907,7.45743122,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036302208,3.50245,3398.8,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036302802,3.2078,3398.8,3398.0,7.81779516]
["bitfinex-derivatives","ETHF0:USTF0",1735036303006,0.29466,3398.7,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036303505,7.41438285,3398.6,3398.0,7.81779516]
["bitfinex-derivatives","ETHF0:USTF0",1735036303803,0.29471,3398.0,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036304010,3.2078,3398.4,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036304199,0.29473,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036304708,7.4882624,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036304908,3.2078,3398.0,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036305406,0.29473,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036305808,7.58416803,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036306203,7.86065388,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036307106,12.86065388,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036308208,12.58416803,3397.8,3397.7,4.60999516]
["bitfinex-derivatives","ETHF0:USTF0",1735036308706,12.58416803,3397.8,3397.7,4.14779516]
["bitfinex-derivatives","ETHF0:USTF0",1735036308707,12.86068264,3397.8,3397.7,4.14779516]
["bitfinex-derivatives","ETHF0:USTF0",1735036309103,12.86068264,3397.8,3397.6,6.91499274]
["bitfinex-derivatives","ETHF0:USTF0",1735036309104,0.29474,3397.7,3397.6,6.91499274]
["bitfinex-derivatives","ETHF0:USTF0",1735036309410,7.95246177,3397.7,3397.6,6.91499274]
["bitfinex-derivatives","ETHF0:USTF0",1735036309602,12.95246177,3397.7,3397.6,3.49400242]
["bitfinex-derivatives","ETHF0:USTF0",1735036310007,0.29476,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036310207,3.50256,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036310409,10.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036310603,10.99785591,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036311505,10.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036311908,15.99785597,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036313612,10.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036314107,15.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036314302,10.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036314611,15.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036315508,10.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036317112,15.62131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036317415,10.72131497,3397.5,3397.4,9.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1735036318915,0.2948,3397.1,3396.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1735036319110,0.29481,3397.0,3396.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1735036319312,7.26500802,3397.0,3396.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735036319607,0.29481,3396.9,3396.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735036319810,0.29481,3396.9,3396.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1735036320014,7.49851598,3396.8,3396.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1735036320513,7.49851598,3396.9,3396.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1735036320717,0.2948,3397.0,3396.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735036320910,7.45307149,3396.9,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036321110,6.64847149,3396.9,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036321417,7.45307149,3397.0,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036321606,3.2078,3397.1,3396.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735036321805,0.29477,3397.4,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036322214,7.48975298,3397.3,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036322416,7.48975298,3397.3,3396.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735036322612,0.29479,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036322818,7.78452298,3397.4,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036323115,7.33049758,3397.2,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036323513,7.33049758,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036323818,0.00221561,3397.0,3396.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735036324017,0.00221561,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036324518,0.29477,3397.4,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036325014,7.52448616,3397.3,3397.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036325420,7.52448616,3397.3,3396.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735036325612,0.2948,3397.1,3396.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1735036325817,7.52448616,3397.4,3396.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735036326018,3.2078,3397.5,3396.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036326215,3.2078,3397.5,3396.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735036326420,3.2078,3397.5,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036326421,0.29479,3397.2,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036326817,7.47629409,3397.4,3396.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735036327018,0.2948,3397.1,3396.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1735036327918,3.5026,3397.1,3396.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1735036328314,3.5026,3397.1,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036329117,3.2078,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036329321,3.2078,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036329525,3.2078,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036329826,3.2078,3397.9,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036329827,7.30222476,3397.8,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036330225,7.30222476,3397.8,3396.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735036330426,7.59695476,3397.8,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036330720,7.30222476,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036331122,7.59695476,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036332520,7.30222476,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036332719,3.50253,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036333623,3.2078,3397.9,3397.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735036334026,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036335431,0.29477,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036335826,7.29633759,3397.4,3397.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735036336026,7.29633759,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036336226,0.29481,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036337127,7.55010591,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036337632,0.29482,3396.8,3396.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1735036337820,0.29485,3396.5,3396.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735036338026,0.29485,3396.5,3396.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735036338427,7.6079903,3396.5,3396.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735036340729,0.29485,3396.4,3396.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735036341234,0.29485,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036341235,0.29486,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036341535,7.76213146,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036341929,7.46727146,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036342235,0.29486,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036342635,7.58603664,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036343037,0.29486,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036343436,7.70543082,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036343637,7.41057082,3396.3,3396.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735036343938,0.5049,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036344337,7.81664718,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036344538,7.81664718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036344934,7.81664718,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036346434,7.81664718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036346635,7.81664718,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036347140,7.81664718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036347337,7.81664718,3396.6,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036349243,8.11148718,3396.6,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036349941,7.81664718,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036351545,7.81664718,3396.6,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036352045,7.81664718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036352246,7.81664718,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036352440,7.81664718,3396.6,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036353248,8.11148718,3396.6,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036353743,0.5144,3396.5,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036354551,0.5144,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036354747,0.5144,3396.5,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036355552,0.5144,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036355750,0.5144,3396.5,3396.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036357146,0.5144,3396.5,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036358549,8.11147718,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036358939,8.11147718,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036359751,8.11147718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036359752,0.29485,3396.5,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036360049,0.29485,3396.5,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036360238,7.81664718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036360438,8.11148718,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036360646,8.11148718,3396.6,3396.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036360839,7.60658718,3396.6,3396.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036361446,7.60658718,3396.6,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036362048,0.29484,3396.5,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036366256,0.29486,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036367848,7.49424651,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036368744,7.19938651,3396.3,3396.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735036370157,7.19938651,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036370356,7.19938651,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036371355,7.19938651,3396.3,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036373854,7.19938651,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036374962,7.49424651,3396.3,3396.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036379265,7.19938651,3396.3,3396.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735036379467,3.2078,3396.7,3396.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735036379765,3.2078,3396.7,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036380262,0.27655256,3397.4,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036380263,0.27655256,3397.4,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036380464,8.03499689,3397.5,3397.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036381464,0.72193388,3398.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036381465,3.2078,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036381659,0.29472,3398.0,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036381858,7.47767999,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036382059,11.66137999,3398.3,3397.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735036382259,8.03499689,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036382454,8.03499689,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036382657,8.03499689,3398.6,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036383059,7.23236145,3398.5,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036383258,7.23236145,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036383466,7.23236145,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036383664,7.23236145,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036384164,7.23236145,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036387468,7.23236145,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036390065,7.23236145,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036390268,7.52703145,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036390563,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036390867,7.29518434,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036391062,7.29518434,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036391769,3.2078,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036392668,3.2078,3398.5,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036392869,3.50247,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036393064,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036393370,3.2078,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036393371,7.38532386,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036393973,0.29473,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036394171,1.0111,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036394370,8.19328317,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036394873,8.19328317,3397.7,3397.0,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735036394874,0.29477,3397.4,3397.0,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735036395071,0.29477,3397.4,3397.0,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735036395375,7.33856452,3397.3,3397.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735036395566,7.33856452,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036395766,7.33856452,3397.6,3397.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735036395974,4.2189,3397.7,3397.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735036396176,4.2189,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036396670,8.45916629,3397.7,3397.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735036396975,8.75390629,3397.7,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036397378,8.75390629,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036397573,8.45916629,3397.7,3397.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735036397875,8.45916629,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036398969,0.29475,3397.6,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036399166,8.45916629,3397.7,3397.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735036399367,8.45916629,3397.7,3397.4,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735036399368,7.39705872,3397.5,3397.4,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735036399569,1.0111,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036399764,1.0111,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036400175,1.30584,3397.7,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735036400376,1.0111,3397.7,3397.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735036401276,1.0111,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036401665,1.0111,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036402066,0.29474,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036402271,0.29473,3397.8,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036403477,7.31449298,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036403777,0.29477,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036404172,7.57809762,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036405775,7.28332762,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036405975,7.28332762,3397.4,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036406177,8.48470466,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036406378,7.51710466,3397.3,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036407073,0.9676,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036407380,0.2948,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036407578,3.2078,3397.1,3396.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735036407778,0.29482,3396.8,3396.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735036408081,7.50962253,3396.7,3396.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735036408480,7.50962253,3396.7,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036408676,7.50962253,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036408879,0.9728,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036409080,0.9728,3396.9,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036409276,7.22588996,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036410185,3.2078,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036410481,10.66333679,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036410678,10.95812679,3397.1,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036411483,10.66333679,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036411686,10.95812679,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036412392,10.95812679,3397.1,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036412782,0.2948,3397.0,3396.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036412982,10.66333679,3397.1,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036413176,7.20692301,3397.0,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036413373,0.29481,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036413888,0.29482,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036414079,7.20692301,3397.0,3396.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735036414280,0.29482,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036414484,7.20692301,3397.0,3396.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735036414785,0.29481,3396.9,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036417591,0.29482,3396.8,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036417986,7.21256726,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036419294,7.50738726,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036419894,7.21256726,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036420090,7.50738726,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036422394,7.21256726,3396.8,3396.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036422790,7.44223209,3397.0,3396.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036422992,3.50259,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036423290,10.73388525,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036423990,10.43909525,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036424187,3.2078,3398.0,3396.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735036424388,0.968,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036424696,7.80345973,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036424894,7.30785973,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036425088,0.75449,3398.3,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036425089,1.25669,3398.3,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036425288,7.51218933,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036425703,7.51218933,3398.2,3397.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036425704,3.2078,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036426092,11.01464933,3398.6,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036426494,10.71998933,3398.6,3398.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735036426691,10.71998933,3398.6,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036429197,7.51218933,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036429403,7.51218933,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036429593,7.51218933,3398.6,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036430399,7.97878933,3398.6,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036431096,7.51218933,3398.6,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036431995,0.4894,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036432194,0.4894,3399.0,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036432497,3.2078,3399.1,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735036432698,3.2078,3399.1,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735036432902,3.50242,3399.1,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735036433099,0.29466,3398.7,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036433297,0.29465,3398.8,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036433498,7.24115834,3398.6,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036433698,7.24115834,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036433896,0.29465,3398.8,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036434096,7.24115834,3398.6,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036434301,7.21965058,3398.7,3398.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036434503,0.4894,3399.0,3398.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036434694,7.21965058,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036434892,7.21965058,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036435303,0.29465,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036435502,7.82595043,3398.7,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036435703,7.53129043,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036435904,0.29465,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036436204,7.20528911,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036436595,7.49993911,3398.7,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036436798,0.4437,3398.6,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036437306,7.64898911,3398.6,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036438800,7.20528911,3398.6,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036439308,0.29465,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036439600,7.18794852,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036439800,7.18794852,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036440002,7.48259852,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036440507,7.48240669,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036441001,0.4894,3399.0,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036441002,7.48240669,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036441199,7.48240669,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036441399,0.29466,3398.7,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036441599,0.471,3398.6,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036443694,0.29464,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036443900,0.4645,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036444100,0.29465,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036444405,0.4645,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036444406,7.40682245,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036444707,7.40682245,3398.8,3398.5,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735036445203,7.70148245,3398.6,3398.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036445402,7.33976978,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036445602,7.33976978,3398.8,3397.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735036445603,0.2947,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036445999,7.63446978,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036448205,7.33976978,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036448607,0.2947,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036448797,8.48436355,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036449002,8.18966355,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036449301,1.2103,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036449497,8.71380369,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036450012,8.41910369,3398.2,3398.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735036450511,1.24666,3398.7,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036450811,0.29466,3398.6,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036451309,7.39431567,3398.5,3398.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735036451509,0.29468,3398.4,3398.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735036451904,7.37150901,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036454707,7.37150901,3398.3,3398.2,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735036454910,7.37150901,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036454911,7.66619901,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036455411,7.37150901,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036455621,7.66619901,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036456007,7.37150901,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036456814,0.29474,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036457016,0.29477,3397.4,3397.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735036457313,0.29477,3397.3,3397.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036458218,0.29479,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036459312,0.29479,3397.1,3396.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735036459506,0.29479,3397.2,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036459915,7.25711454,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036460316,7.25711454,3397.1,3396.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735036461218,7.25711454,3397.1,3397.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036466826,0.29473,3397.8,3397.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735036467120,7.27578607,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036467815,0.29473,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036468014,1.29432,3398.0,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036468321,7.35236077,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036472218,7.35236077,3397.9,3397.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735036472427,0.29474,3397.7,3397.6,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735036472726,7.35236077,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036473026,7.35236077,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036474727,7.35236077,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036475025,0.29475,3397.6,3397.4,4.61788355]
["bitfinex-derivatives","ETHF0:USTF0",1735036475223,3.2078,3398.1,3397.4,4.91264355]
["bitfinex-derivatives","ETHF0:USTF0",1735036475427,7.56800343,3397.5,3397.4,4.91264355]
["bitfinex-derivatives","ETHF0:USTF0",1735036475628,0.29476,3397.5,3397.4,4.91264355]
["bitfinex-derivatives","ETHF0:USTF0",1735036475823,0.29475,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036476025,0.4823,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036476226,7.75554343,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036476427,0.29475,3397.6,3397.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036476926,7.27741852,3397.5,3397.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735036478927,0.29471,3398.1,3397.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735036479430,7.77178363,3398.1,3397.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735036479824,7.47707363,3398.1,3397.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735036480129,7.47707363,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735036481030,0.29467,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036481431,7.74794761,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036481627,7.74794761,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036481927,0.29468,3398.4,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036482234,7.45327761,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036483833,0.77586,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036484331,7.40851936,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036484731,7.40851936,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036484931,0.29467,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036486734,7.67702776,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036487035,7.38234776,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036487535,7.38234776,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036487736,0.77585,3398.7,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036487938,0.77585,3398.7,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036488140,7.43359154,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036488435,0.4669,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036488634,0.4669,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036489837,0.4669,3398.8,3398.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735036490042,0.29466,3398.6,3398.4,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036490335,0.29466,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036490734,0.29465,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036490928,0.29465,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036491133,0.29465,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036491334,0.29465,3398.7,3398.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036493231,0.29465,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036493834,0.4669,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036494137,0.76155,3398.8,3398.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036494338,0.76155,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036495738,0.29465,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036496531,0.29465,3398.8,3398.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036496737,0.479,3399.0,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036496937,3.2078,3399.3,3399.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036497932,0.2946,3399.5,3399.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036498340,0.29461,3399.4,3399.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735036498542,0.29465,3398.9,3398.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036498737,10.62893605,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036498943,0.29464,3399.1,3398.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036499444,0.29464,3399.1,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036499640,0.4926,3399.0,3398.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036499837,0.29465,3398.9,3398.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036500842,0.29467,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036501036,7.33252047,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036501246,0.29471,3398.3,3398.1,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735036501437,0.9424,3398.2,3398.1,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735036501644,1.23712,3398.2,3398.1,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735036502144,0.9424,3398.2,3398.1,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735036503238,0.4662,3398.2,3398.1,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735036505237,0.4662,3398.2,3398.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735036505737,0.4662,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036507944,0.29467,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036508341,7.40152655,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036508639,0.29469,3398.6,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036509043,7.74061601,3398.6,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036509739,7.44592601,3398.6,3398.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735036509945,0.29469,3398.5,3398.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036510144,0.75699,3398.5,3398.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036510344,0.4623,3398.5,3398.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036511848,0.29471,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036512049,0.29472,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036512348,0.29475,3397.8,3397.7,5.39543355]
["bitfinex-derivatives","ETHF0:USTF0",1735036512747,0.29474,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036513046,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036513645,0.5006,3398.1,3397.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735036514041,0.29475,3397.8,3397.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735036514442,0.29475,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036514749,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036514950,0.80066,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036516450,0.5059,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735036516844,0.79533,3398.1,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036517244,0.5006,3398.1,3397.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735036517548,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036518552,0.5006,3398.1,3397.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735036518744,0.29474,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036518945,0.29475,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735036519253,0.5006,3398.1,3397.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735036519447,0.29479,3397.4,3397.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735036519649,0.2948,3397.3,3397.2,4.61788355]
["bitfinex-derivatives","ETHF0:USTF0",1735036519847,0.7712,3397.3,3397.2,4.91268355]
["bitfinex-derivatives","ETHF0:USTF0",1735036521055,0.7712,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036521249,0.4764,3397.3,3396.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735036521445,0.29484,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036522552,0.29483,3397.0,3396.7,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735036522748,0.4764,3397.3,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036522949,0.7712,3397.3,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036523352,0.7712,3397.3,3396.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735036523547,0.29481,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036523950,0.4764,3397.3,3396.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735036524153,0.4764,3397.3,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036524354,0.4822,3397.5,3396.8,3.67396226]
["bitfinex-derivatives","ETHF0:USTF0",1735036524558,11.44481368,3398.8,3397.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036524559,3.2078,3398.0,3397.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036524857,3.2078,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036528154,0.4705,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036528359,0.4705,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036530962,0.76522,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036532159,0.4705,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036533960,0.76522,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036534767,0.29472,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036535661,0.4597,3398.6,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036535862,0.4835,3399.0,3398.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735036536165,0.29466,3398.9,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036536962,0.4835,3399.0,3398.3,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036537168,0.4835,3399.0,3398.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735036537464,0.29472,3398.2,3398.0,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735036537664,0.4775,3398.1,3398.0,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735036538265,0.4775,3398.1,3398.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735036538466,0.9602,3398.1,3398.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735036538664,0.9602,3398.1,3398.0,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735036538866,0.9602,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036539065,1.25493,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036539471,1.25493,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036540271,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036540872,0.9602,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036541074,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036541775,0.9602,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036541976,1.25493,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036542178,1.25493,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036542373,1.25493,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036542573,0.9602,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036542873,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036543172,0.9602,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036543368,0.2948,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735036543676,0.2948,3397.2,3397.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735036543876,0.2948,3397.2,3397.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1735036544076,0.2948,3397.2,3396.9,6.94009661]
["bitfinex-derivatives","ETHF0:USTF0",1735036544379,0.29483,3397.0,3396.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735036544769,0.29483,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036544970,0.29485,3396.7,3396.5,8.59114355]
["bitfinex-derivatives","ETHF0:USTF0",1735036545175,0.29485,3396.7,3396.5,8.12054355]
["bitfinex-derivatives","ETHF0:USTF0",1735036545374,0.4869,3396.6,3396.5,8.12054355]
["bitfinex-derivatives","ETHF0:USTF0",1735036545872,0.4869,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036546175,0.29487,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036546373,0.78176,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036546578,0.4869,3396.6,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036547681,0.4869,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036547881,0.29484,3396.8,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036548283,7.68648425,3397.0,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036548479,0.29485,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036548679,0.29485,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036548977,0.29484,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036549180,0.29484,3396.8,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036549684,7.68648425,3397.0,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036549978,0.29484,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036550178,0.29485,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036550583,0.29485,3396.7,3396.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735036551683,0.29487,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036552487,0.29486,3396.6,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036552682,0.29485,3396.7,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036552980,0.29486,3396.6,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036553682,0.29487,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036554885,0.29486,3396.6,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036555485,0.29484,3396.8,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036555678,0.29485,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036555988,0.29485,3396.7,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036557280,0.29485,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036558086,0.29486,3396.6,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036558986,0.29485,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036559184,0.29486,3396.6,3396.4,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735036559684,0.29487,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036560083,10.89428425,3397.0,3396.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735036560287,0.29488,3396.3,3396.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735036560680,0.29488,3396.3,3396.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735036561686,0.29488,3396.4,3396.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735036561891,0.29488,3396.3,3396.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735036562496,7.51026481,3396.6,3396.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735036564091,0.29488,3396.4,3396.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735036564293,0.29488,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735036564490,0.4533,3396.5,3396.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735036564696,0.29487,3396.4,3396.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735036564888,0.74817,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036565190,0.29486,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036565595,7.31793631,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036565789,0.4543,3396.9,3396.2,4.14836226]
["bitfinex-derivatives","ETHF0:USTF0",1735036565995,0.29482,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036566294,3.50262,3397.0,3396.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036566495,3.50262,3397.0,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036566795,0.29482,3397.0,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036566997,3.2078,3397.4,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036567194,0.2948,3397.3,3397.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735036567390,3.50259,3397.4,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036567590,3.2078,3397.4,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036567796,0.2948,3397.3,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735036568195,3.2078,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036568496,3.2078,3397.4,3397.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735036568497,0.4939,3397.3,3397.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735036568795,7.98326776,3397.3,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036568991,0.29482,3397.0,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036569591,7.98326776,3397.3,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036569796,0.29482,3397.1,3396.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1735036570497,0.29482,3397.0,3396.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735036571294,0.29484,3396.8,3396.6,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1735036572293,0.4876,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036572494,0.29484,3396.8,3396.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735036573095,0.29484,3396.8,3396.6,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1735036573805,0.29485,3396.7,3396.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735036573989,0.4876,3396.9,3396.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735036574291,0.29487,3396.5,3396.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735036574693,0.4584,3396.6,3396.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1735036574891,0.29487,3396.5,3396.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1735036575493,0.29487,3396.5,3396.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735036576095,0.29487,3396.5,3396.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1735036576995,0.29487,3396.5,3396.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735036578305,0.29487,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036578606,7.63479632,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036579299,0.29487,3396.2,3396.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735036579696,7.63479632,3396.2,3396.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735036580601,7.63479632,3396.2,3396.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735036582098,7.63479632,3396.2,3396.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735036582799,7.33992632,3396.2,3396.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735036583302,7.36408009,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036583503,1.81994,3397.5,3396.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036583504,0.78242,3396.9,3396.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036584001,0.78242,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036584213,0.78242,3396.9,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036584499,0.29483,3396.8,3396.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735036584699,0.76163,3396.8,3396.6,41.54384]
["bitfinex-derivatives","ETHF0:USTF0",1735036586402,7.4179041,3396.7,3396.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735036586592,0.29487,3396.5,3396.2,3.67196226]
["bitfinex-derivatives","ETHF0:USTF0",1735036586793,7.4179041,3396.7,3396.2,3.67196226]
["bitfinex-derivatives","ETHF0:USTF0",1735036586998,7.4179041,3396.7,3396.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036586999,0.29485,3396.6,3396.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036587300,7.4179041,3396.7,3396.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036587501,0.29485,3396.6,3396.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036588901,0.29485,3396.6,3396.2,44.47196226]
["bitfinex-derivatives","ETHF0:USTF0",1735036589101,0.29485,3396.6,3396.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735036589606,7.4179041,3396.7,3396.2,44.47196226]
["bitfinex-derivatives","ETHF0:USTF0",1735036589801,0.76164,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036590101,0.4668,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036591202,0.4876,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036591507,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036592705,8.42919414,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036592905,8.15264962,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036593604,0.29482,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036594100,0.29482,3397.0,3396.4,5.35505355]
["bitfinex-derivatives","ETHF0:USTF0",1735036594101,0.29482,3397.0,3396.4,4.61788355]
["bitfinex-derivatives","ETHF0:USTF0",1735036594307,0.29484,3396.9,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036595307,0.29484,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036595512,3.6888,3397.2,3396.4,4.61788355]
["bitfinex-derivatives","ETHF0:USTF0",1735036595807,3.6888,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036596009,0.481,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036597105,0.481,3397.2,3396.7,9.24818355]
["bitfinex-derivatives","ETHF0:USTF0",1735036597299,0.29482,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036598103,3.6888,3397.2,3396.7,8.76638355]
["bitfinex-derivatives","ETHF0:USTF0",1735036598304,0.77054,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036598506,0.77054,3396.9,3396.7,8.76638355]
["bitfinex-derivatives","ETHF0:USTF0",1735036598507,0.4757,3396.9,3396.7,8.76638355]
["bitfinex-derivatives","ETHF0:USTF0",1735036598710,0.29484,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036598909,0.29484,3396.8,3396.7,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735036600208,0.4757,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036600209,0.77053,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036600511,0.4757,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036600706,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036601406,0.29483,3397.0,3396.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735036601709,0.29483,3397.0,3396.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1735036602013,3.6888,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036602208,3.9836,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036602608,3.6888,3397.2,3397.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1735036602912,0.29481,3397.1,3397.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1735036604210,0.77581,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036604603,0.77581,3397.2,3397.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735036605109,0.481,3397.2,3397.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735036605309,0.29481,3397.1,3397.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735036605508,0.29481,3397.1,3397.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735036605814,0.481,3397.2,3397.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735036606109,0.29481,3397.1,3397.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735036608417,0.77581,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036608614,0.29481,3397.1,3397.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735036609418,0.77581,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036610019,0.481,3397.2,3397.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735036610213,0.29482,3397.0,3396.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735036610422,0.481,3397.2,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036610614,0.29484,3396.8,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735036615522,0.481,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036615724,0.29484,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735036621829,0.29484,3396.9,3396.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735036622122,3.6888,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036622123,0.77581,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036622328,0.481,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735036622533,0.4531,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735036622831,0.29479,3397.4,3397.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735036623630,0.29478,3397.5,3397.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735036623825,0.27651669,3398.1,3397.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735036624031,0.932,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036624232,1.2267,3398.5,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036624528,0.932,3398.5,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036624725,0.932,3398.5,3398.1,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1735036625126,0.932,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735036625327,0.29468,3398.7,3398.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036625527,0.29468,3398.7,3398.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735036625727,0.29468,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036626030,3.95416,3398.9,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036626529,3.95416,3398.9,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036626732,3.95416,3398.9,3398.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735036627027,0.29467,3398.8,3398.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735036627232,0.29469,3398.6,3398.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735036627727,0.4517,3398.9,3398.3,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1735036628025,0.29473,3398.2,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735036628226,0.29471,3398.3,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735036628625,7.35328823,3398.3,3397.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735036628829,3.2078,3398.8,3397.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735036629032,0.29469,3398.6,3398.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036629332,0.29469,3398.5,3398.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735036629723,3.2078,3398.8,3397.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735036629930,3.2078,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735036630231,3.2078,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036630932,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036631237,3.2078,3399.3,3399.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036631430,0.29463,3399.2,3398.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735036631630,3.50242,3399.3,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036631828,3.2078,3399.3,3399.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735036632132,0.29463,3399.2,3398.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036632328,0.29463,3399.2,3398.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735036632534,0.29463,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036632835,0.29463,3399.2,3398.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735036633038,3.2078,3399.3,3398.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735036633232,0.29465,3398.9,3398.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1735036633432,0.29463,3399.2,3398.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036633739,0.29465,3399.0,3398.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036633937,3.2078,3399.3,3398.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735036634437,7.68270457,3399.2,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735036634832,0.4543,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036635039,3.2078,3399.7,3399.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036635040,0.29458,3399.7,3399.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036635336,0.29458,3399.7,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036635638,0.29458,3399.7,3399.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036637037,0.9085,3400.0,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036637231,0.9085,3400.0,3399.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036637232,0.29459,3399.6,3399.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036637633,7.46542868,3399.9,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036638032,0.9085,3400.0,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036638235,0.29459,3399.7,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036638932,0.29459,3399.7,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036639334,0.29459,3399.7,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036639742,0.9085,3400.0,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036639945,0.2946,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036640144,0.9085,3400.0,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036640341,0.29459,3399.7,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036640839,0.9085,3400.0,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036641042,0.9085,3400.0,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036641237,0.2946,3399.6,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036641438,0.4845,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036641640,0.4845,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036642039,0.29458,3399.8,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735036642234,0.2946,3399.6,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036642543,0.2946,3399.6,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036642934,0.2946,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036643947,0.29459,3399.7,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036646247,0.2946,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036646649,0.4845,3399.9,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036646849,0.29463,3399.2,3399.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735036647052,0.29463,3399.3,3399.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735036647245,0.4603,3399.2,3399.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735036647847,0.75493,3399.2,3399.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735036649647,0.29466,3398.9,3398.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036649951,0.4409,3399.1,3398.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036650242,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735036652555,0.4603,3399.2,3398.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036652756,0.4603,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036653557,0.4603,3399.2,3398.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036653763,0.75494,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036654763,0.4603,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036655161,0.75493,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735036655361,0.4409,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036655558,0.2946,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036656560,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735036657065,0.73361,3399.5,3399.3,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735036657368,0.439,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036657562,0.439,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036657960,0.73361,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036658362,0.73361,3399.5,3399.3,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735036660167,0.29461,3399.4,3399.3,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735036660564,0.439,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036660769,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036660970,3.50239,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036661271,3.2078,3399.7,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036661462,0.2946,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735036663165,3.2078,3399.7,3399.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735036663369,3.2078,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036663569,0.2946,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735036663766,3.2078,3399.7,3399.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735036663973,0.4565,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036664272,0.77646,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735036665169,0.77646,3400.0,3399.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735036666677,0.29457,3399.9,3399.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735036666977,0.73897,3399.9,3399.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735036668074,0.73897,3399.9,3399.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1735036670673,0.73897,3399.9,3399.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735036670868,0.29456,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735036671271,0.29456,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735036671479,0.29456,3400.1,3399.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735036671673,0.29456,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735036671873,0.29455,3400.2,3399.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735036672074,0.29454,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036672774,0.9422,3400.4,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036672973,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735036673372,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036673879,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735036674081,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036674279,0.29454,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036675582,0.29454,3400.3,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735036675883,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036679179,0.9422,3400.4,3399.7,6.86276226]
["bitfinex-derivatives","ETHF0:USTF0",1735036679676,0.29455,3400.2,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036679881,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036681984,0.29456,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735036682884,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735036683285,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735036683488,0.9422,3400.4,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735036683787,0.9422,3400.4,3399.7,6.86276226]
["bitfinex-derivatives","ETHF0:USTF0",1735036683986,0.29458,3399.8,3399.7,7.15734226]
["bitfinex-derivatives","ETHF0:USTF0",1735036684185,0.73635,3400.3,3399.7,7.15734226]
["bitfinex-derivatives","ETHF0:USTF0",1735036684385,0.29458,3399.8,3399.7,7.15734226]
["bitfinex-derivatives","ETHF0:USTF0",1735036684586,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735036684884,0.73635,3400.3,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735036685087,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735036686587,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735036686881,3.2078,3400.5,3400.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735036687791,8.03499689,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036688288,3.2078,3401.0,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036689980,3.2078,3401.1,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735036690186,3.50227,3401.1,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036691087,0.29448,3400.9,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036691393,3.2078,3401.1,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036691590,0.7291,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735036692587,0.2945,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036693292,0.7291,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735036694194,0.7291,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036695893,0.7291,3400.8,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036696190,0.7291,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735036696687,0.4346,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036696892,0.29448,3401.0,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036697082,3.2078,3401.1,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036697288,0.29449,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036698092,0.29449,3400.9,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036699195,3.2078,3401.1,3400.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735036699394,1.1929,3400.8,3400.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036699595,1.1929,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735036699791,0.29451,3400.6,3400.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735036700791,0.29451,3400.6,3400.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1735036702990,3.2078,3401.1,3400.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735036703191,4.0887,3401.6,3400.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036703496,0.29447,3401.1,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735036703686,3.2078,3401.2,3400.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735036703687,0.29448,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036703890,1.17538,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036704797,0.8809,3401.0,3400.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735036704986,0.29452,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036707901,0.29452,3400.5,3400.2,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735036708196,0.8954,3400.4,3400.2,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735036708398,0.8954,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036708599,0.8954,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735036708992,3.2078,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735036709688,3.2078,3400.7,3400.0,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1735036709689,0.8954,3401.0,3400.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036710004,0.4359,3401.0,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036712194,3.2078,3401.2,3400.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735036712896,3.2078,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735036715196,3.2078,3401.2,3400.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735036715401,3.50226,3401.2,3401.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735036715705,0.75447,3401.1,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036716203,0.46,3401.1,3400.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735036716499,0.46,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036717497,0.46,3401.1,3400.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735036717802,0.46,3401.1,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036717803,0.75447,3401.1,3400.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036717996,0.46,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036718196,0.46,3401.1,3400.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735036718900,0.75447,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036719099,0.46,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735036722202,3.2078,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735036730720,0.29444,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036730921,0.29444,3401.5,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036732433,0.4419,3401.6,3400.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735036732725,0.4657,3401.8,3400.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735036732923,0.76011,3401.8,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036733526,0.76011,3401.8,3401.7,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735036733926,0.4657,3401.8,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036734330,0.4657,3401.8,3401.7,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735036735031,0.4657,3401.8,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036735229,3.6375,3401.9,3401.2,7.29486226]
["bitfinex-derivatives","ETHF0:USTF0",1735036735528,0.4274,3402.2,3401.7,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036735724,0.71956,3402.3,3401.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735036735930,0.4252,3402.3,3401.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735036736130,0.71957,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036737026,0.71957,3402.3,3401.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735036737233,0.71957,3402.3,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735036737426,0.4252,3402.3,3401.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735036737823,0.29438,3402.1,3401.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735036738926,0.4252,3402.3,3401.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735036739129,0.29439,3402.0,3401.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735036739526,0.29439,3402.0,3401.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735036740336,3.6228,3401.9,3401.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735036740540,0.29444,3401.4,3401.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735036740733,0.29444,3401.4,3401.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1735036741040,1.15765,3401.3,3401.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1735036741335,0.8632,3401.3,3401.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735036741526,0.29443,3401.6,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036741727,1.18832,3401.7,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036741927,0.29442,3401.6,3401.2,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735036742135,0.29442,3401.6,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036742740,0.8939,3401.7,3401.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735036742741,0.4336,3401.7,3401.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735036742941,0.2944,3401.9,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036743144,0.728,3401.9,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036744934,0.4336,3401.9,3401.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036745236,0.29443,3401.6,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036745737,0.29443,3401.6,3401.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036745944,0.29443,3401.6,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036746841,0.4336,3401.9,3401.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036747036,0.29442,3401.7,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036747239,0.29442,3401.6,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036747745,0.29442,3401.7,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036747944,0.4336,3401.9,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036748444,0.4336,3401.9,3401.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036748638,0.728,3401.9,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036749339,0.4336,3401.9,3401.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036749539,0.4336,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036749845,0.728,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036750444,0.4336,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036750745,0.728,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036752442,0.2944,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036752838,0.29439,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036753244,0.2944,3401.8,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735036754247,0.29439,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735036755053,3.664,3402.0,3401.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735036755243,3.664,3402.0,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036755443,7.67184372,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036757349,7.37746372,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036759150,0.4562,3402.0,3401.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735036759348,0.4562,3402.0,3401.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036759547,0.75057,3402.0,3401.9,0.29169415]
["bitfinex-derivatives","ETHF0:USTF0",1735036759944,0.4562,3402.0,3401.9,0.29169415]
["bitfinex-derivatives","ETHF0:USTF0",1735036760151,0.29436,3402.2,3401.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735036760550,7.79935138,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735036760748,7.50499138,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735036764752,7.79935138,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036764952,7.79935138,3402.2,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735036764953,0.29436,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735036765260,7.50499138,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036765560,0.29439,3401.8,3401.7,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735036765754,8.20658057,3402.2,3401.7,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735036766057,0.29438,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036767257,0.29438,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036768157,0.4156,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735036768357,0.27608919,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036768558,0.4156,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036768860,0.29438,3401.9,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036769358,0.29438,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036770859,0.29438,3401.9,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036771261,0.4156,3402.1,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036771454,0.29439,3401.9,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036772757,0.29438,3402.0,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036773062,0.4156,3402.1,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036773258,0.29439,3401.9,3401.8,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735036774564,0.4156,3402.1,3401.4,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036774862,0.29442,3401.5,3401.4,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036775264,5.11039919,3401.8,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036775265,4.83431,3401.8,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036775463,3.6408,3401.8,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036775660,0.8539,3401.8,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036775963,0.29442,3401.7,3401.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735036776163,0.29442,3401.6,3401.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735036776357,0.29442,3401.6,3401.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036777367,0.8539,3401.8,3401.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735036777569,0.29444,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036783560,0.29444,3401.4,3401.0,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036783561,10.54460432,3401.4,3401.0,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036783764,10.54460432,3401.4,3400.9,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036783765,0.4363,3401.3,3400.9,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036784068,0.29446,3401.0,3400.9,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036784869,0.29446,3401.1,3400.9,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036785063,7.33680432,3401.2,3400.9,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036785368,7.33680432,3401.2,3401.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735036785563,0.4363,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036785968,0.73074,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036787576,0.29445,3401.2,3401.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735036788773,0.73074,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735036788976,8.15513405,3401.2,3400.7,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036789182,0.29448,3400.8,3400.7,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036789478,7.50510932,3400.8,3400.7,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036789683,8.38300932,3400.8,3400.7,4.62238923]
["bitfinex-derivatives","ETHF0:USTF0",1735036790581,0.2945,3400.6,3400.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735036795179,0.8779,3400.8,3400.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735036795478,0.29454,3400.2,3400.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735036795878,0.29454,3400.2,3400.1,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735036796280,0.29454,3400.2,3400.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735036797275,0.29456,3400.0,3399.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735036797577,0.29456,3400.0,3399.9,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1735036798082,0.29456,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036798677,0.71236,3400.1,3399.9,41.54687]
["bitfinex-derivatives","ETHF0:USTF0",1735036798878,0.29456,3400.0,3399.9,41.54687]
["bitfinex-derivatives","ETHF0:USTF0",1735036799884,0.29456,3400.0,3399.9,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735036800881,0.29456,3400.0,3399.9,41.54687]
["bitfinex-derivatives","ETHF0:USTF0",1735036801185,0.29456,3400.0,3399.9,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735036801375,0.29456,3400.0,3399.9,41.54687]
["bitfinex-derivatives","ETHF0:USTF0",1735036801895,0.29456,3400.0,3399.9,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735036802384,0.29456,3400.0,3399.9,41.54687]
["bitfinex-derivatives","ETHF0:USTF0",1735036802586,0.29456,3400.0,3399.9,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735036803776,3.2078,3400.1,3399.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735036803985,0.71807,3399.9,3399.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735036807288,0.29458,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036807488,0.29461,3399.5,3399.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735036807985,0.29461,3399.5,3399.4,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1735036809884,0.29461,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036810081,7.25744217,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036810286,0.29468,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036810793,0.4376,3399.0,3398.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735036810987,0.29469,3398.5,3398.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735036811787,0.4576,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735036811984,0.29467,3398.8,3398.7,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735036812391,0.29467,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036812690,0.4576,3398.9,3398.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735036812992,0.29469,3398.5,3398.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735036813185,0.29469,3398.5,3398.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735036813390,0.2947,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036813584,0.7478,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036815091,0.7478,3398.4,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735036816485,0.7478,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036816686,0.4531,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036816994,3.2078,3398.1,3397.4,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735036817186,0.29478,3397.5,3397.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735036817792,0.29481,3397.2,3397.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735036822994,0.29481,3397.2,3397.1,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735036824889,0.29481,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036825393,3.2078,3397.3,3396.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735036825593,0.29482,3397.0,3396.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735036825795,0.29485,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036826195,0.29488,3396.3,3396.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735036826499,0.29488,3396.3,3396.2,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735036826697,3.2078,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036826897,0.29494,3395.7,3395.4,1.59116]
["bitfinex-derivatives","ETHF0:USTF0",1735036827090,3.2078,3396.0,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735036827091,0.29493,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735036828092,0.29493,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735036829198,0.29493,3395.8,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735036829599,7.35071281,3395.9,3395.4,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735036829998,0.29495,3395.5,3395.4,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735036830990,0.2915055,3395.5,3395.4,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735036832000,0.2915055,3395.5,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036832200,0.29496,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036832405,0.73734,3395.8,3394.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735036832406,0.295,3395.0,3394.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735036832609,0.295,3395.0,3394.9,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735036833210,0.4538,3395.3,3394.9,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735036833609,0.295,3395.0,3394.9,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735036834412,0.4538,3395.3,3394.9,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735036834608,0.4538,3395.3,3394.9,42.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735036834609,0.29499,3395.1,3394.9,42.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735036834801,0.4538,3395.3,3394.9,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735036835006,0.295,3395.0,3394.9,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735036836611,0.295,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036837309,0.4538,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036837614,0.29498,3395.2,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735036837910,3.2078,3395.5,3395.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735036838108,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735036838314,3.50276,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735036839209,3.2078,3395.5,3395.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735036839616,0.29498,3395.3,3395.1,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1735036839813,0.29498,3395.2,3395.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735036840111,3.2078,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036840317,0.29501,3394.8,3394.7,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735036840516,0.295,3395.0,3394.7,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735036840814,0.29501,3394.9,3394.7,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735036841515,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036842009,0.295,3395.0,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036842215,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036842414,1.15929,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036842610,0.8643,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036842816,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036843322,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036843621,1.1593,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036843918,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036844414,0.295,3395.0,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036844821,0.295,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036845019,0.8643,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036845216,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036845619,0.295,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036845823,0.8643,3395.1,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036846120,0.295,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036846424,0.8643,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036846425,0.4399,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036846624,0.29497,3395.4,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735036846823,0.29497,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735036847926,0.29498,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735036848119,3.2078,3395.5,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735036848323,0.29497,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735036849120,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036849524,0.29498,3395.2,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735036850129,0.295,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036850524,0.29499,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036850721,0.29499,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036851226,0.29499,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036851529,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735036851829,0.29498,3395.2,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735036853130,3.2078,3395.5,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735036853321,0.29498,3395.3,3395.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735036855831,0.29497,3395.3,3395.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735036856721,3.2078,3395.5,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036857026,0.295,3394.9,3394.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735036857832,0.295,3395.0,3394.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735036858030,0.295,3394.9,3394.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735036858334,0.295,3394.9,3394.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735036859333,0.295,3394.9,3394.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735036859832,0.295,3394.9,3394.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735036860532,0.295,3394.9,3394.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735036860735,0.295,3394.9,3394.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735036861125,0.29506,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036861324,0.29507,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036862037,0.29507,3394.2,3394.1,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735036862641,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036863236,3.2078,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036863440,3.50283,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735036863934,3.2078,3394.7,3394.6,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735036864441,0.29502,3394.7,3394.6,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735036865337,0.29502,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036865937,0.73931,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735036866135,0.29501,3394.8,3394.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735036866629,0.4443,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036866832,0.29506,3394.3,3394.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735036867636,0.29507,3394.2,3394.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735036867836,0.29507,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036867837,0.73027,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036869842,0.4352,3394.2,3394.0,41.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735036870036,0.29507,3394.1,3394.0,41.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735036871044,0.4352,3394.2,3394.0,41.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735036871045,0.73027,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036871236,0.29506,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036872342,0.29506,3394.3,3394.0,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1735036872641,7.89970938,3394.6,3394.0,41.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735036872840,0.4289,3394.2,3394.0,41.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735036873047,0.72397,3394.2,3394.0,41.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735036873352,0.72397,3394.2,3394.0,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1735036873647,0.72397,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036875648,0.4289,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036875943,0.29507,3394.1,3394.0,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1735036876148,0.29507,3394.1,3394.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735036876846,0.29507,3394.1,3394.0,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1735036877147,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036877445,0.455,3394.5,3394.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735036877446,0.29507,3394.1,3394.0,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1735036877645,0.29506,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036877837,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036878240,7.37524116,3394.4,3394.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735036878437,0.29507,3394.1,3394.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735036878945,7.37524116,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036879145,0.29511,3393.7,3393.6,45.19031]
["bitfinex-derivatives","ETHF0:USTF0",1735036879534,0.29511,3393.7,3393.6,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1735036879739,0.29511,3393.7,3393.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735036881646,0.4288,3393.9,3393.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735036881849,0.2951,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036882548,0.4288,3393.9,3393.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735036882744,0.2951,3393.8,3393.6,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1735036882951,0.2951,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036883147,0.29511,3393.7,3393.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735036883547,0.29511,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036883750,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036883944,7.49308096,3393.7,3392.9,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735036884146,0.29516,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036884751,0.897,3393.3,3393.0,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735036884953,0.29516,3393.1,3393.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735036885953,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735036886658,0.29516,3393.1,3393.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735036887048,3.9007376,3394.2,3393.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1735036887243,3.6239,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036887448,3.6239,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036887449,3.91897,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036887847,3.91897,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036888056,3.6239,3394.2,3393.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1735036888244,0.29508,3394.1,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036888449,0.29508,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036888651,3.91897,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036888862,0.29508,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036889155,0.29508,3394.1,3393.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036889655,0.29507,3394.1,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036889855,0.29509,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036890258,3.6239,3394.2,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036890457,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036890860,0.29508,3394.1,3393.0,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735036890861,12.59197263,3394.1,3393.0,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735036891153,0.29516,3393.1,3393.0,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735036892256,0.29516,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735036892456,0.29518,3392.9,3392.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735036893555,0.29518,3392.9,3392.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1735036894263,0.29518,3392.9,3392.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735036894952,0.29518,3392.9,3392.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1735036895662,0.29517,3393.1,3392.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735036895857,0.29517,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735036896054,7.39543388,3393.0,3392.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735036896365,0.4405,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036896560,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036896758,0.446,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036897063,0.29507,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036897257,4.0943,3394.3,3393.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735036897463,7.39884883,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036897762,4.0943,3394.3,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036897960,0.29509,3393.9,3393.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735036898462,7.25511859,3394.0,3393.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735036898463,0.29509,3394.0,3393.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735036898666,4.0943,3394.3,3393.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735036899065,7.20391362,3394.2,3393.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735036899362,0.29509,3394.0,3393.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735036899564,0.29509,3393.9,3393.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735036899963,0.29509,3393.9,3393.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735036900155,0.29509,3393.9,3393.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735036900974,1.03276,3394.1,3393.4,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735036901266,7.5411377,3394.0,3393.4,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735036901462,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036902165,0.29512,3393.7,3393.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735036902364,0.2951,3393.9,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036902564,0.2951,3393.9,3393.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735036905170,0.29512,3393.6,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036905472,0.29513,3393.5,3393.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735036906869,0.29513,3393.5,3393.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735036907072,0.418,3393.7,3393.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735036907073,0.72801,3393.8,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036907469,7.27831196,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036909369,7.57342196,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036909569,7.27831196,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036910071,7.57342196,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036911385,0.29513,3393.5,3393.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735036911572,0.29513,3393.5,3393.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735036919274,0.29513,3393.5,3393.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735036919475,7.27831196,3393.7,3393.2,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735036919677,0.29514,3393.4,3393.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735036920180,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036920378,3.2078,3393.9,3393.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735036920575,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036920975,3.2078,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036921177,0.29511,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036921582,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036921783,0.29513,3393.5,3393.4,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735036922471,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036922680,3.2078,3393.9,3393.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735036922984,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036924085,3.2078,3393.9,3393.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735036924276,0.29513,3393.4,3393.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735036925183,3.2078,3393.9,3393.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735036925482,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036928486,0.4371,3394.2,3393.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735036928688,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036929474,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036929675,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036929878,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036930484,0.4559,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036930683,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036931882,0.29513,3393.5,3393.4,4.86971223]
["bitfinex-derivatives","ETHF0:USTF0",1735036932082,0.73771,3394.1,3393.4,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735036932282,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036933187,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036933483,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036934187,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036934783,1.15569,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036934980,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036935185,0.2951,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036936185,0.2951,3393.8,3393.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735036936391,0.29513,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036937190,0.73159,3394.0,3393.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735036937588,0.2951,3393.9,3393.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735036937781,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036938893,0.29511,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036943093,0.2951,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036943789,3.2078,3393.9,3393.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735036943995,0.29512,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036945192,0.29511,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036945690,0.4365,3394.0,3393.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735036945893,0.2951,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036947093,0.29511,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735036947698,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036948495,0.29512,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735036949694,0.29514,3393.4,3393.3,41.54754]
["bitfinex-derivatives","ETHF0:USTF0",1735036949990,0.29514,3393.4,3393.3,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735036950596,0.29514,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036950796,0.29514,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036952593,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036953793,0.4295,3393.5,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036953989,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036956195,0.29517,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036957096,0.29517,3393.0,3392.9,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735036957304,0.4295,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036957598,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036958294,0.29514,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036958295,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735036959403,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735036960102,0.4295,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036960306,0.4295,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036960307,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735036960996,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036960997,3.50291,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735036961198,7.56768042,3394.2,3393.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735036961199,6.83000042,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036961499,6.83000042,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036961500,7.12507042,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036962704,0.74416,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036962899,0.4491,3394.3,3393.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735036963207,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036964107,3.6569,3394.3,3393.5,5.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1735036964406,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036965102,3.6569,3394.3,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036965103,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036967402,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036967909,0.29507,3394.2,3394.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036968106,3.6569,3394.3,3394.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036968410,3.6569,3394.3,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735036968715,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735036969108,0.29507,3394.2,3394.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036969306,0.29507,3394.1,3394.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036970010,3.6569,3394.3,3393.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735036970205,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735036970405,0.29504,3394.5,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036970604,10.03780042,3394.7,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735036970814,0.29503,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735036971514,3.2078,3394.7,3394.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735036971713,0.29501,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735036971906,0.29501,3394.9,3394.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735036979620,0.4543,3395.1,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735036979821,0.29503,3394.6,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735036980818,0.7375,3395.0,3394.1,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735036981012,0.29507,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036981219,0.29507,3394.2,3394.1,4.41247]
["bitfinex-derivatives","ETHF0:USTF0",1735036981522,0.29506,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735036982422,0.29506,3394.3,3394.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735036983519,0.29506,3394.3,3394.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735036985721,0.457,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036985921,0.29507,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735036994232,0.29508,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037001824,0.73761,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037002025,0.29505,3394.5,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037002333,0.29504,3394.6,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037003534,7.93821005,3394.9,3394.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735037003734,0.29505,3394.5,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037004828,0.29505,3394.4,3394.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735037005527,0.73754,3394.8,3393.9,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735037005528,3.2078,3394.6,3393.9,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735037005725,0.29508,3394.0,3393.9,5.43608223]
["bitfinex-derivatives","ETHF0:USTF0",1735037005930,0.29508,3394.0,3393.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735037006132,0.29508,3394.0,3393.9,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1735037009833,0.29508,3394.1,3394.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735037013537,0.29508,3394.1,3393.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735037013538,0.8953,3394.3,3393.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735037013743,0.29509,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037014346,0.29509,3393.9,3393.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735037014939,0.29509,3393.9,3393.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735037015138,0.29509,3393.9,3393.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735037015443,0.29509,3393.9,3393.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735037018748,10.77168356,3394.2,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037018946,0.4448,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037019247,0.29513,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037019447,0.29514,3393.3,3393.2,8.07753223]
["bitfinex-derivatives","ETHF0:USTF0",1735037019747,0.73994,3393.3,3393.2,8.07753223]
["bitfinex-derivatives","ETHF0:USTF0",1735037019951,0.4448,3393.3,3393.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735037021644,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037021845,0.29514,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037023349,0.29514,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037023747,12.05500063,3395.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037024051,0.29511,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037027853,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037028550,0.4304,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037028753,0.29514,3393.3,3393.2,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735037029051,0.29514,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037032549,0.29515,3393.2,3393.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735037032747,0.29515,3393.2,3393.1,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1735037033652,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037034255,0.29514,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037035054,0.29514,3393.4,3393.3,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735037036553,0.29514,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037038253,0.29515,3393.2,3393.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735037039757,0.29515,3393.2,3393.1,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1735037041157,0.29514,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037041857,0.29514,3393.4,3393.3,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735037042560,0.29514,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037043060,0.4594,3393.5,3393.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735037043253,0.29515,3393.3,3393.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735037045763,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735037046258,0.29514,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037046463,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735037047157,0.29515,3393.2,3393.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735037047361,1.17427,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037047564,0.29518,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037048961,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037049164,0.29522,3392.5,3392.4,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1735037049460,0.29522,3392.5,3392.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735037049860,0.29522,3392.5,3392.4,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1735037050163,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037050666,0.29521,3392.6,3392.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735037050866,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037051362,0.7208,3392.7,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037051764,0.7208,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037052856,0.4256,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037053563,0.7208,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037056165,0.4265,3393.1,3392.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735037056466,0.29519,3392.9,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037056666,0.29519,3392.8,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037056867,0.2952,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037057468,0.29519,3392.8,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037058169,7.91505012,3393.0,3392.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735037058567,0.2952,3392.6,3392.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735037058766,0.2952,3392.6,3392.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735037061864,0.29521,3392.5,3392.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735037063267,0.29521,3392.5,3392.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735037063468,0.29521,3392.5,3392.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735037063675,8.49920765,3392.9,3392.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735037063967,0.29523,3392.3,3392.0,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735037064167,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037064473,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037065173,3.6253,3392.4,3391.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735037065373,0.29523,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037065769,0.4175,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037065971,0.71272,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037066372,0.4175,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037067578,0.71272,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037067768,0.4175,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037067967,0.71272,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037068579,0.4175,3392.4,3391.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735037068877,0.29523,3392.3,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037069577,3.6253,3392.4,3391.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735037070175,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037070882,0.71273,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037071682,0.4175,3392.4,3391.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735037072179,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037074681,0.4175,3392.4,3391.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735037074982,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037075581,0.4175,3392.4,3391.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735037075781,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037076496,0.29526,3392.0,3391.9,4.82176]
["bitfinex-derivatives","ETHF0:USTF0",1735037077385,0.29526,3392.0,3391.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735037077685,0.29526,3392.0,3391.9,4.82176]
["bitfinex-derivatives","ETHF0:USTF0",1735037078076,0.29526,3392.0,3391.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735037079183,0.74186,3392.0,3391.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735037079389,0.74186,3392.0,3391.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1735037081586,0.74186,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037082379,0.4466,3392.0,3391.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735037082587,0.29529,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037083188,0.4466,3392.0,3391.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735037083489,0.29528,3391.8,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037083679,0.29528,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037087593,0.4466,3392.0,3391.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735037087791,0.29528,3391.8,3391.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735037089294,0.29529,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037089996,0.29529,3391.7,3390.7,10.06783561]
["bitfinex-derivatives","ETHF0:USTF0",1735037089997,0.29533,3391.2,3391.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735037090693,0.8427,3391.6,3391.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735037090894,0.29533,3391.2,3391.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735037091288,0.29533,3391.1,3391.0,44.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735037091995,0.29533,3391.1,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037095097,0.29533,3391.1,3391.0,41.51684]
["bitfinex-derivatives","ETHF0:USTF0",1735037095793,0.8427,3391.6,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037096292,0.29533,3391.1,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037096693,0.29533,3391.1,3391.0,41.51684]
["bitfinex-derivatives","ETHF0:USTF0",1735037097096,0.29533,3391.1,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037098096,0.29533,3391.1,3391.0,41.51684]
["bitfinex-derivatives","ETHF0:USTF0",1735037098698,0.29533,3391.1,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037098900,0.29533,3391.1,3391.0,41.51684]
["bitfinex-derivatives","ETHF0:USTF0",1735037099393,0.8427,3391.6,3391.0,41.51684]
["bitfinex-derivatives","ETHF0:USTF0",1735037099899,0.29531,3391.4,3391.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735037100289,0.8427,3391.6,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037100492,3.50308,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037101302,0.29528,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037101495,0.71528,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037101794,0.42,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037101993,0.71528,3391.7,3391.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037102195,3.50308,3391.8,3391.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735037102500,3.50308,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037102891,0.29529,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037103297,0.71529,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037103903,0.2953,3391.6,3391.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037106296,0.42,3391.7,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037106505,0.2953,3391.6,3391.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037106897,0.71529,3391.7,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037107904,0.4343,3392.2,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037108099,0.443,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037108396,0.443,3392.1,3391.0,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735037108397,0.443,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037109200,0.73825,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037109801,3.2078,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037110104,0.4572,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037110500,0.4572,3392.6,3391.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735037110501,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037110993,0.4572,3392.6,3392.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735037111193,0.454,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037111499,0.29526,3391.9,3391.8,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735037112199,0.4572,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037112400,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037112700,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037113699,0.4572,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037113900,0.75244,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037114604,0.4572,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037115005,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037115405,0.4572,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037115601,0.4572,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037115802,0.29522,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037116905,0.29522,3392.4,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037117107,0.29523,3392.3,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037117507,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037118807,0.29521,3392.5,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037119011,0.29522,3392.4,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037119205,0.29523,3392.3,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037120319,0.29522,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037120809,7.70079916,3392.6,3392.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735037121011,0.29521,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037121812,0.29523,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037122309,0.29523,3392.4,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037122707,0.29522,3392.5,3392.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037123007,3.2078,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037124311,3.503,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037124508,3.2078,3392.7,3392.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735037124901,0.2952,3392.6,3392.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037126617,0.2952,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037126916,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037127912,0.4412,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037128114,0.4412,3393.4,3393.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735037128420,7.12514042,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037129215,0.29514,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037130120,0.4412,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037130313,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037130518,0.4441,3394.1,3393.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735037130818,0.2951,3393.8,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037131013,0.2951,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037131510,0.29511,3393.8,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037131913,7.35957854,3394.0,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037132110,0.29511,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037133715,0.29509,3393.9,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037133911,7.35957854,3394.0,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037133912,0.29511,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037135216,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037135421,0.2951,3393.9,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037136223,0.2951,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037136528,0.2951,3393.8,3393.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735037136723,0.2951,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037137226,0.29509,3393.9,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037137417,0.2951,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037137818,0.2951,3393.8,3393.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735037139025,0.29511,3393.7,3393.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735037139222,0.29512,3393.6,3393.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735037139427,0.73472,3393.6,3393.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735037139727,0.73472,3393.6,3393.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735037141522,0.73472,3393.6,3393.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735037142220,0.73472,3393.6,3393.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735037142424,0.4396,3393.6,3393.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735037143329,0.73472,3393.6,3393.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735037144019,3.2078,3394.0,3393.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735037144225,3.50289,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037145317,0.29509,3393.9,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037146822,0.4372,3394.1,3393.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735037147023,0.29509,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037147224,0.29511,3393.7,3393.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735037148230,0.2951,3393.8,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037148421,3.645,3394.1,3393.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735037148626,0.29509,3393.9,3393.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735037148831,0.29509,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037149233,0.29509,3393.9,3393.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735037151535,0.29508,3394.0,3393.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735037151925,0.72305,3394.4,3393.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735037152125,1.14895,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037153535,0.72095,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037154133,0.29506,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037154532,0.72095,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037157334,0.4259,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037158633,0.72095,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037161033,0.4259,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037161237,0.72095,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037161532,0.4259,3394.4,3394.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735037161733,0.4259,3394.4,3393.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735037162033,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037162427,0.8739,3394.2,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037162632,0.8739,3394.2,3393.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735037162932,0.29509,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037163333,0.2951,3393.8,3393.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735037163535,0.4213,3393.8,3393.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1735037163735,0.7164,3393.8,3393.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1735037165031,0.7164,3393.8,3393.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735037165635,0.7164,3393.8,3393.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735037166133,0.29512,3393.6,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037166334,0.29512,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037166631,0.4446,3393.7,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735037166829,0.29514,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037169934,0.29517,3393.1,3392.9,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735037170344,0.29517,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037171239,0.29517,3393.0,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735037171937,0.29518,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037172138,0.29517,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037174140,0.431,3393.2,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037174340,0.72616,3393.2,3393.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735037174534,0.72616,3393.2,3393.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735037175036,0.4409,3393.5,3393.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735037175235,0.29515,3393.2,3393.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735037175436,0.4562,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037175643,0.29514,3393.3,3393.1,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1735037175845,0.4562,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735037176143,3.2078,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037176444,0.71189,3393.9,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037176640,0.71189,3393.9,3393.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735037177142,0.71189,3393.9,3393.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735037177342,0.71189,3393.9,3393.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735037179040,0.4168,3393.9,3393.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735037179245,0.4168,3393.9,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037179444,0.29512,3393.5,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037183839,0.4168,3393.9,3393.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735037184039,0.4168,3393.9,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037184248,0.29512,3393.5,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037184648,0.4168,3393.9,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037185142,0.29512,3393.5,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037189054,0.29512,3393.6,3393.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735037189245,0.29512,3393.5,3393.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735037190047,0.29512,3393.5,3393.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735037191550,0.2951,3393.8,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037191749,0.29508,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037191956,0.29509,3394.0,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037192248,0.29509,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037192249,0.29509,3394.0,3393.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735037192849,0.29509,3394.0,3393.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735037194351,0.29511,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037194545,0.29504,3394.5,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037194747,0.424,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037194951,0.29504,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037195253,0.424,3394.6,3394.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735037195455,0.29504,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037195650,0.29504,3394.5,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037195852,0.29505,3394.4,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037196057,0.424,3394.6,3394.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735037196058,0.29504,3394.5,3394.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735037196355,0.29504,3394.5,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037196562,0.29504,3394.5,3394.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735037199055,0.29505,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037199764,0.29505,3394.4,3394.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735037200058,0.29505,3394.4,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037200459,0.29504,3394.5,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037201158,0.29504,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037201758,0.29503,3394.5,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037201963,7.68964012,3394.5,3394.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037202162,0.29504,3394.4,3394.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037202365,0.74714,3394.4,3394.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037202758,0.74714,3394.4,3394.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735037202759,0.29505,3394.2,3394.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735037202959,8.13584277,3394.4,3393.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037203167,0.29509,3393.8,3393.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037203663,0.29509,3393.9,3393.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037203868,7.24784277,3394.2,3393.5,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735037204165,7.69415799,3393.8,3393.5,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735037204364,0.2951,3393.6,3393.5,4.86801]
["bitfinex-derivatives","ETHF0:USTF0",1735037204561,0.2951,3393.6,3393.5,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1735037205260,7.83297478,3393.7,3393.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037205463,0.2951,3393.6,3393.5,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1735037205863,7.83297478,3393.7,3393.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037206364,7.53787478,3393.7,3393.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735037206559,7.83296478,3393.7,3393.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735037207466,7.53787478,3393.7,3393.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735037219878,7.95717478,3393.7,3393.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735037220972,7.95717478,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037221173,0.2951,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037221376,0.7553,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037221574,7.97540197,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037222478,0.29513,3393.3,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037222979,0.29513,3393.3,3393.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1735037223384,0.29513,3393.3,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037223679,0.29513,3393.3,3393.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1735037224181,0.29513,3393.3,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037224374,0.29513,3393.3,3393.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1735037225381,7.68030197,3393.6,3393.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037225382,7.51521197,3393.6,3393.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037225580,7.22010197,3393.6,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037225778,0.29512,3393.5,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037225974,0.29512,3393.5,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037226181,7.20040587,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037226586,7.49552587,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037226984,0.29512,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037227283,7.73516737,3393.4,3393.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037228183,7.44004737,3393.4,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037228383,0.29513,3393.3,3393.2,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1735037232591,0.29513,3393.4,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037232884,7.70631935,3393.4,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037234485,0.29513,3393.3,3393.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1735037237384,0.71633,3393.3,3393.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1735037240089,0.29513,3393.3,3393.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1735037246394,0.29513,3393.3,3393.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735037246591,0.29514,3393.2,3393.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735037246795,0.29515,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037248292,0.8979,3393.2,3392.4,4.57458223]
["bitfinex-derivatives","ETHF0:USTF0",1735037248494,0.29521,3392.5,3392.4,5.44598223]
["bitfinex-derivatives","ETHF0:USTF0",1735037248691,0.29521,3392.5,3392.4,5.02248223]
["bitfinex-derivatives","ETHF0:USTF0",1735037250195,0.29521,3392.5,3392.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735037250395,0.8979,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037250599,0.29522,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037252997,0.8979,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037253299,7.51942123,3392.6,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037253498,0.29521,3392.4,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037254494,7.51942123,3392.6,3392.2,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735037254698,7.51942123,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037254902,0.29522,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037257997,0.29523,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037258398,0.455,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037258802,0.29522,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037259502,0.455,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037259801,0.29523,3392.3,3392.2,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735037260196,0.29523,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037263902,0.29523,3392.3,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735037264107,0.29523,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037265096,0.2933191,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037267106,1.64391,3392.7,3392.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1735037267402,0.29524,3392.2,3392.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1735037267805,0.29524,3392.2,3392.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735037268007,0.29525,3392.1,3392.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735037268399,0.29525,3392.1,3392.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735037270603,0.29526,3391.9,3391.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735037270802,0.29526,3391.9,3391.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735037271002,0.29526,3391.9,3391.8,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1735037271204,0.75596,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037272311,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037272807,0.29526,3391.9,3391.8,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1735037273211,0.4402,3392.4,3391.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735037273502,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037276004,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037276511,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037276705,0.29523,3392.3,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037277912,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037278122,0.4302,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037278417,0.29526,3391.9,3391.8,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1735037279710,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037280507,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037281412,0.28525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037282612,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037284519,0.4302,3392.5,3391.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735037284715,0.29526,3391.9,3391.8,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1735037285013,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037285216,0.73806,3392.4,3391.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735037285416,0.74536,3391.9,3391.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735037285611,0.74536,3391.9,3391.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735037285819,0.29529,3391.6,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735037286013,0.2953,3391.5,3391.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735037286215,0.29531,3391.4,3391.3,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1735037286420,0.71721,3391.4,3391.3,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1735037289823,0.29531,3391.4,3391.3,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1735037291011,0.2953,3391.5,3391.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735037291215,0.29531,3391.4,3391.3,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1735037291517,0.29531,3391.4,3391.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735037291825,0.29531,3391.4,3391.3,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1735037292616,0.29531,3391.5,3391.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735037294220,0.4343,3391.8,3391.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735037294520,0.4343,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037294718,3.50307,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735037295223,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037297622,0.29526,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037297823,0.29529,3391.6,3391.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037298024,0.29529,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037298025,0.4405,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037299021,0.73815,3392.0,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735037299326,0.2953,3391.5,3391.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735037299527,0.73815,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037299726,0.29529,3391.6,3391.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037299927,0.2953,3391.5,3391.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735037300226,0.29529,3391.6,3391.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037300616,0.4405,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037300814,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037301017,0.73574,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037303928,0.29524,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037304827,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037305028,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037305629,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037306825,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037307436,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037309143,0.29526,3391.9,3391.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735037311834,0.29526,3391.9,3391.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735037312034,0.29526,3391.9,3391.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735037312732,0.29526,3391.9,3391.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735037313640,3.2078,3392.4,3391.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735037313941,0.29525,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037315737,3.2078,3392.4,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037316032,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037318834,0.4561,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037320638,3.2078,3392.4,3391.8,5.03468223]
["bitfinex-derivatives","ETHF0:USTF0",1735037320834,0.29523,3392.3,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037321339,0.29524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037321634,0.28524,3392.2,3392.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037322340,3.50302,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037322839,0.29522,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037323937,0.73081,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037324538,0.29521,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037324735,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037325737,3.2078,3392.8,3392.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735037325936,0.29522,3392.5,3392.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037327145,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037327329,0.4566,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037327535,7.12516042,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735037327735,6.83000042,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735037328237,0.4274,3393.2,3392.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1735037328441,0.4274,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735037329344,0.29514,3393.3,3392.8,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735037329542,0.29514,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735037329840,0.4272,3393.5,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037329841,0.29514,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037331244,0.72233,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037331442,0.4272,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037331736,3.50291,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037331942,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037332133,3.50291,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037332442,0.29512,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037332642,0.29512,3393.6,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037332844,3.50291,3393.7,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037333042,3.2078,3393.7,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037334334,0.29513,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037336744,0.29513,3393.5,3393.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735037337444,0.29511,3393.7,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037337639,0.429,3393.9,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037338443,0.429,3393.9,3393.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037338643,0.29512,3393.5,3393.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037339248,0.29512,3393.5,3393.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735037339747,0.429,3393.9,3393.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037340047,0.29513,3393.5,3393.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735037340441,0.29513,3393.5,3393.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037344254,0.429,3393.9,3393.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735037344459,0.29514,3393.3,3393.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735037346056,0.29515,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037346357,0.29519,3392.8,3392.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735037348554,0.29519,3392.8,3392.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735037350855,0.29519,3392.8,3392.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735037351161,3.6588,3393.1,3392.7,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1735037351458,0.451,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735037351664,0.29515,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037351962,0.74374,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735037352152,0.29514,3393.3,3393.2,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735037352352,0.4539,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037352557,0.4539,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037352756,6.83000042,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735037352952,0.4539,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735037353154,6.83000042,3394.4,3393.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735037353354,0.29507,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735037353555,6.83000042,3394.4,3394.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735037353755,6.83000042,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037354158,0.8731,3394.7,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037354159,0.29504,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037354355,0.29504,3394.5,3394.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735037354760,0.8731,3394.7,3394.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735037355163,3.2078,3394.5,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037355556,3.2078,3394.5,3393.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735037355557,0.29509,3394.0,3393.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735037355859,0.29508,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037356056,0.72269,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037356754,0.4276,3394.0,3393.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735037356958,0.72268,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037357963,0.72268,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037358261,0.4276,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037360259,0.72268,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037360853,0.4276,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037361060,0.72269,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037361565,0.72269,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037362160,0.29509,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037362360,0.4276,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037362560,0.29512,3393.6,3393.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735037363162,0.4523,3393.9,3393.2,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735037363163,0.29514,3393.3,3393.2,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735037363365,0.29514,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037363663,0.436,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037363664,0.29517,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037363862,0.29518,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735037364262,0.29518,3392.9,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037364564,0.29518,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037368067,0.29522,3392.5,3392.3,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735037368461,0.29522,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037371761,0.29522,3392.5,3392.4,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735037372270,0.4542,3392.7,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037372461,0.4542,3392.7,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037372667,0.7494,3392.7,3392.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735037373168,0.2952,3392.6,3392.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735037373470,0.2952,3392.6,3392.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735037373871,0.2952,3392.6,3392.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735037374667,0.2952,3392.6,3392.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735037374875,0.29521,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037376371,0.4542,3392.7,3391.4,7.78054449]
["bitfinex-derivatives","ETHF0:USTF0",1735037376679,0.29528,3391.8,3391.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735037376873,0.29528,3391.8,3391.7,41.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735037377371,0.29528,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037378973,0.29528,3391.7,3391.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735037379976,3.2078,3392.1,3391.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037380371,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037381871,0.29528,3391.8,3391.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037382076,0.29528,3391.7,3391.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037382579,0.29528,3391.7,3391.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735037386481,0.29528,3391.7,3391.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037391686,0.2953,3391.5,3391.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735037393385,0.2953,3391.5,3391.4,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735037393885,0.4511,3391.8,3391.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735037394088,0.2953,3391.6,3391.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735037395586,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037395782,3.2078,3392.1,3391.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735037396088,3.2078,3392.1,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037396089,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037396281,0.29528,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037397083,0.29528,3391.8,3391.7,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735037398080,7.84335154,3392.0,3391.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735037398286,0.2953,3391.5,3391.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735037398586,0.2953,3391.5,3391.4,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1735037398786,0.2953,3391.5,3391.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735037399377,0.2953,3391.5,3391.4,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1735037400395,0.458,3392.0,3391.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735037400786,0.29527,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735037401491,0.29528,3391.8,3391.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735037401685,0.458,3392.0,3391.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735037401891,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037404988,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037405188,0.29526,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037405387,0.29526,3392.0,3391.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735037405388,3.2078,3392.1,3391.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735037405588,3.50305,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037405890,3.2078,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037406388,3.2078,3392.1,3392.0,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735037406700,0.29522,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037407005,0.8856,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037407006,1.1808,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037407294,0.7494,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037407688,0.4542,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037407882,0.29518,3392.9,3392.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735037407883,0.29518,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037409093,0.8635,3393.0,3392.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735037409094,0.29519,3392.8,3392.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1735037409297,0.29518,3392.9,3392.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735037409685,0.29518,3392.9,3392.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735037409898,0.29518,3392.9,3392.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1735037410094,0.8635,3393.0,3392.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735037410095,0.29519,3392.8,3392.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735037411494,0.29519,3392.8,3392.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735037412090,0.29519,3392.8,3392.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735037412294,0.29519,3392.8,3392.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1735037412492,0.29519,3392.8,3392.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735037412992,0.29519,3392.8,3392.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735037414293,0.8635,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037414600,0.29523,3392.3,3392.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735037414795,0.29523,3392.3,3392.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735037417907,0.29525,3392.0,3391.9,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735037418904,0.4414,3392.5,3391.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735037419200,0.29523,3392.3,3392.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037419396,0.29522,3392.4,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037419596,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037419897,3.503,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037420105,3.2078,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735037421395,0.74428,3392.9,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735037421593,3.2078,3393.4,3392.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1735037421796,3.50294,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037422099,0.29514,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735037422497,6.83000042,3393.5,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037422706,6.83000042,3393.5,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735037422995,0.4523,3393.6,3393.0,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735037423204,0.29516,3393.1,3393.0,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735037424298,0.29516,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037424698,0.29516,3393.1,3392.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1735037424699,0.29518,3392.9,3392.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735037425200,0.29518,3392.9,3392.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735037425405,0.73786,3393.3,3392.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735037425406,0.29519,3392.7,3392.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735037425593,0.2952,3392.6,3392.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735037425793,0.29521,3392.5,3392.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735037429705,0.4383,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037429904,0.29523,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037433604,3.50303,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037435604,3.2078,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037435800,16.19825371,3393.3,3392.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037435801,0.29522,3392.5,3392.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037436905,0.29523,3392.4,3392.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735037438101,0.29521,3392.5,3392.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735037438707,3.2078,3392.7,3392.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735037438908,0.29522,3392.4,3392.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735037439502,0.4338,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037439708,0.73811,3392.2,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037440006,0.29527,3391.8,3391.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735037440302,0.29527,3391.8,3391.7,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735037452822,0.29527,3391.8,3391.7,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1735037456825,0.29527,3391.8,3391.7,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735037460420,0.73808,3392.3,3391.7,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735037460617,0.29527,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735037461021,0.29527,3391.9,3391.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735037461022,0.29527,3391.8,3391.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735037461321,0.29527,3391.8,3391.7,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735037461517,0.29527,3391.8,3391.7,41.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735037461724,0.29527,3391.8,3391.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735037465127,0.29528,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037469133,0.29528,3391.7,3391.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735037470336,0.4264,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037470627,5.78299486,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037471027,5.78299486,3392.2,3392.1,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1735037471425,0.29524,3392.2,3392.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735037471627,0.4423,3392.5,3391.8,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037471837,0.29526,3391.9,3391.8,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037472831,0.8687,3392.1,3391.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735037472832,5.78299486,3392.0,3391.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735037473035,0.29528,3391.7,3391.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735037474133,0.29528,3391.7,3391.6,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1735037474628,0.29528,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037475833,0.29528,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735037476033,5.78299486,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037476226,0.29528,3391.7,3391.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735037477536,0.29528,3391.7,3391.6,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735037478237,0.29528,3391.7,3391.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735037482739,5.78299486,3392.0,3391.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735037483837,0.73755,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037484035,0.4423,3392.1,3391.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735037484232,0.29525,3392.0,3391.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735037485345,6.22529486,3392.1,3391.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735037485546,6.52054486,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037485739,6.22529486,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037485939,5.78299486,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037486844,6.07823486,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735037488046,0.4174,3392.5,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037488047,6.07822486,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037488352,5.78299486,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735037488848,6.24149486,3392.6,3392.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735037489044,6.24149486,3392.6,3392.1,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037489255,0.29524,3392.2,3392.1,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037489843,0.4235,3392.4,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037490042,0.75635,3392.1,3392.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735037490444,5.78299486,3392.5,3392.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735037490643,6.94210873,3393.0,3391.9,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1735037490644,6.94210873,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037490845,6.94210873,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735037491051,6.94210873,3393.0,3392.9,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735037491850,5.78387373,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735037492446,5.78387373,3393.2,3393.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1735037493047,0.4481,3393.7,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037493048,5.78387373,3393.5,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735037493453,5.78387373,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037493655,0.29514,3393.4,3393.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735037493843,0.71374,3393.4,3393.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735037494045,0.29514,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037494751,8.09912686,3394.6,3393.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735037494957,0.4159,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037495256,0.4159,3394.3,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735037495954,0.4159,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037500565,0.4159,3394.3,3393.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735037500566,3.2078,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037500770,3.2078,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037502171,0.29498,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037502470,0.29498,3395.2,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037502670,0.4438,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037503065,0.4438,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037503366,0.4438,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037504263,0.29497,3395.4,3394.5,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735037504473,0.29497,3395.3,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037504766,0.4438,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037505863,0.4438,3395.4,3395.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735037506164,0.29498,3395.2,3394.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735037506360,0.29499,3395.1,3394.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735037506562,0.4426,3395.0,3394.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735037506967,0.73759,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037507671,0.73759,3395.0,3394.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735037508175,0.73759,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037508472,0.4426,3395.0,3394.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037508771,0.29502,3394.7,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037510465,0.4183,3394.9,3394.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037510761,0.4183,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037510762,0.71331,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037511070,0.71331,3394.9,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037511267,0.4183,3394.9,3394.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037511473,3.2078,3395.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037511768,0.29495,3395.5,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037512067,0.75196,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037512271,1.19646,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037513267,1.19646,3395.4,3394.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735037513268,0.9015,3395.4,3394.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735037513669,0.29497,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037513971,0.29497,3395.3,3395.2,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735037514165,1.19646,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037514565,0.29497,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037514768,0.29497,3395.3,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037515068,0.9015,3395.4,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037515269,1.19646,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037516270,0.9015,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037517071,0.4445,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037517674,0.29494,3395.6,3395.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735037517970,0.4211,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037518169,0.71604,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037518368,0.71604,3395.6,3395.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735037518369,0.29495,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037518575,0.4211,3395.6,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735037518975,0.29496,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037519672,0.4211,3395.6,3395.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735037519974,0.29496,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037520572,0.71605,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037520771,0.4211,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037521364,0.71604,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037524980,0.4211,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037525887,0.71604,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037527076,0.4211,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037527283,0.29499,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037528282,0.4211,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037528783,0.4211,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037529481,0.29494,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037529680,0.71164,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037530081,0.4167,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037530276,0.71163,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037530782,0.71163,3395.7,3395.6,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1735037531178,0.4167,3395.7,3395.6,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1735037531381,0.71163,3395.7,3395.6,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1735037531577,0.71163,3395.7,3395.6,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735037535276,0.4167,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037535483,0.29494,3395.6,3395.5,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735037537090,0.29494,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037537390,0.29497,3395.3,3395.2,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1735037538387,0.29497,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037539289,0.4167,3395.7,3395.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735037539591,0.29496,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037539786,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037539979,0.4207,3395.4,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037540292,0.29501,3394.9,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037540485,0.29501,3394.9,3394.7,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1735037540687,0.4332,3394.8,3394.7,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1735037540881,0.4332,3394.8,3394.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735037541081,0.29503,3394.6,3394.5,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037541283,0.29503,3394.6,3394.2,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037541284,0.29506,3394.3,3394.2,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037542884,0.4172,3394.5,3393.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735037543190,0.29509,3393.9,3393.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735037543490,0.2951,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037543685,3.649,3394.2,3393.4,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037543890,0.29511,3393.7,3393.5,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1735037544092,0.2951,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735037544280,0.2951,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037544994,3.649,3394.2,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037545183,0.29509,3393.9,3393.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735037545385,3.649,3394.2,3393.7,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735037545386,0.2951,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037547490,0.29512,3393.6,3393.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735037547882,0.74971,3393.7,3393.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735037548088,0.4355,3394.0,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037548383,3.2078,3394.1,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037548689,5.76346719,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037548888,5.76346719,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037549493,6.05851719,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037549887,0.29505,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037550081,0.29506,3394.3,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735037550487,3.2078,3394.6,3393.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735037550693,0.29507,3394.1,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037550986,0.29507,3394.1,3393.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735037551392,3.2078,3394.6,3393.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735037551393,0.29509,3393.9,3393.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735037552393,0.29509,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735037552788,0.29509,3393.9,3393.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735037553293,0.8849,3394.1,3393.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735037553493,0.29509,3394.0,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037553693,0.29509,3394.0,3393.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735037553893,0.29509,3394.0,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037555292,0.8849,3394.1,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037555596,0.29509,3393.9,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037555798,0.29508,3394.0,3393.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735037556489,0.29506,3394.3,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037556694,0.29505,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735037556894,0.29505,3394.4,3394.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735037557400,0.74143,3394.6,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037557693,0.74143,3394.6,3394.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1735037557992,0.4464,3394.6,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037558197,3.50282,3394.7,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037558797,3.2078,3394.7,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037558995,0.29503,3394.6,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037559191,3.2078,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037559396,3.50282,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037560599,0.29501,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037560797,0.29502,3394.7,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037560990,0.29502,3394.7,3394.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735037561190,0.29501,3394.8,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037561500,0.29501,3394.8,3394.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037561802,0.29502,3394.7,3394.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037562200,0.4411,3395.1,3394.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735037562400,0.73609,3395.1,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037562703,0.295,3395.0,3394.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735037563099,0.4541,3395.1,3394.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735037563299,0.4541,3395.1,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037563492,0.4541,3395.1,3394.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735037563709,0.4541,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037564000,0.74908,3395.1,3395.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735037564597,0.29498,3395.1,3395.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735037565302,3.2078,3395.2,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037565500,0.73247,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037565699,0.29496,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037565893,3.2078,3395.8,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037565894,0.4426,3395.7,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037566094,0.29496,3395.4,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037566405,0.29496,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037566600,0.29496,3395.4,3395.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735037566900,0.29495,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037567094,0.4426,3395.7,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037567299,0.29496,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037567899,0.29495,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037568098,0.4426,3395.7,3395.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735037568299,0.29495,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037568500,0.29494,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037568899,0.4426,3395.7,3395.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735037569099,0.29495,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037569502,0.4426,3395.7,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037569706,0.29494,3395.6,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037571604,0.29495,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037574000,0.4426,3395.7,3395.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735037574201,0.73753,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037574410,0.73753,3395.7,3395.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037574909,0.29494,3395.6,3395.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037575303,0.29493,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037576304,0.4324,3396.0,3395.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735037576305,0.29494,3395.6,3395.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037578108,0.29494,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735037580209,0.4324,3396.0,3395.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735037580409,0.29492,3395.9,3395.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037580808,0.29492,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037580809,0.29493,3395.8,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735037581004,0.29493,3395.8,3395.7,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735037581209,0.4324,3396.0,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037581813,0.72731,3396.0,3395.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735037586519,0.29492,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037586720,0.29492,3395.9,3395.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037589920,0.4324,3396.0,3395.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735037590119,0.72731,3396.0,3395.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735037590415,0.29492,3395.9,3395.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037591517,3.93511,3396.0,3395.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735037593526,3.50271,3396.0,3395.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735037594626,3.2078,3396.0,3395.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735037599628,3.2078,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037599834,0.29487,3396.5,3396.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735037600032,5.76346719,3396.7,3396.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735037600328,0.29486,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037600527,6.05831719,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037601125,0.29486,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037601621,0.29485,3396.7,3396.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037602030,3.6478,3396.8,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037602428,0.29485,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037602830,3.6478,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037603031,0.29487,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735037603729,3.92435027,3396.8,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037603932,0.29489,3396.2,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037604131,0.4162,3396.3,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037604333,0.422,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037605031,0.71689,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037605235,0.29491,3396.0,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037605432,0.2949,3396.1,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037605737,0.2949,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735037607428,0.71689,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037608337,0.2949,3396.1,3395.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1735037609038,0.2949,3396.1,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037609238,0.71689,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037610036,0.422,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037610234,0.71689,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037610737,0.422,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037611242,0.4162,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037612534,0.71108,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037613141,0.4162,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037615247,0.29488,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037615438,6.05834719,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037616834,0.29489,3396.2,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037618747,5.76346719,3396.3,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037618948,6.05835719,3396.2,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037619340,5.76346719,3396.2,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037619546,5.76346719,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037620142,6.05835719,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735037620448,6.05835719,3396.3,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037620643,5.76346719,3396.3,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037620843,0.29489,3396.2,3396.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037622742,5.76346719,3396.3,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037622941,5.76346719,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037623849,5.76346719,3396.4,3395.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735037624050,5.76346719,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735037624952,0.29486,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037624953,5.76346719,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037625343,5.76346719,3396.5,3396.4,0.29259909]
["bitfinex-derivatives","ETHF0:USTF0",1735037626042,6.05832719,3396.5,3396.4,0.29259909]
["bitfinex-derivatives","ETHF0:USTF0",1735037627250,5.76346719,3396.5,3396.4,0.29259909]
["bitfinex-derivatives","ETHF0:USTF0",1735037630057,5.76346719,3396.5,3396.4,1.20909909]
["bitfinex-derivatives","ETHF0:USTF0",1735037630762,5.76346719,3396.5,3396.4,42.00909909]
["bitfinex-derivatives","ETHF0:USTF0",1735037631061,7.35950873,3396.9,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037631062,0.29486,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037631453,0.72296,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037631653,0.72296,3396.6,3396.5,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735037632153,0.4281,3396.6,3396.5,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735037634863,5.76346719,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037635058,5.76346719,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037637262,6.05830719,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037637563,5.76346719,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037640058,6.05830719,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037640259,5.76346719,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735037644162,6.18086719,3396.9,3396.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735037644362,0.29484,3396.8,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037644563,6.18086719,3396.9,3396.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735037644768,6.47569719,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037644969,0.29484,3396.8,3396.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037645360,0.29486,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037645560,16.28947695,3396.8,3396.0,5.0608198]
["bitfinex-derivatives","ETHF0:USTF0",1735037645762,0.2949,3396.1,3396.0,4.9256298]
["bitfinex-derivatives","ETHF0:USTF0",1735037645963,0.2949,3396.1,3396.0,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037646666,6.21816719,3396.3,3395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735037646978,0.71221,3396.0,3395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735037648066,0.71221,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037649769,0.29494,3395.6,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735037649966,3.6659,3395.9,3395.2,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037650167,0.29497,3395.4,3395.2,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037650464,0.75077,3395.3,3395.2,4.6307198]
["bitfinex-derivatives","ETHF0:USTF0",1735037651463,0.75077,3395.3,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037651670,0.75077,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037651671,0.4558,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037652775,6.21926719,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037653668,0.75075,3395.5,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037653867,0.29496,3395.4,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037654372,0.29496,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037655066,0.75076,3395.5,3395.3,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735037656172,0.4558,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037656470,0.75076,3395.5,3395.3,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1735037657771,0.4558,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037657970,0.75076,3395.5,3395.3,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735037658269,0.75076,3395.5,3395.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735037659572,0.4558,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037659875,0.29496,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037660666,0.29496,3395.4,3395.3,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735037660866,0.29496,3395.4,3395.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735037661073,0.29497,3395.3,3395.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735037661474,0.29497,3395.4,3395.2,41.54978]
["bitfinex-derivatives","ETHF0:USTF0",1735037662278,0.29495,3395.6,3395.2,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735037662465,0.29495,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037662773,0.29495,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037662965,0.29496,3395.4,3395.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1735037663166,0.4539,3395.7,3395.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735037663476,0.29496,3395.4,3395.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1735037663869,0.29496,3395.4,3395.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735037664966,0.4539,3395.7,3395.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735037665171,0.29497,3395.3,3395.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735037680581,0.73736,3395.6,3394.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735037680582,0.29499,3395.0,3394.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735037680781,0.29499,3395.0,3394.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735037680982,0.295,3394.9,3394.8,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735037681179,0.295,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037682681,0.295,3394.9,3394.8,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735037682882,1.21438,3395.2,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037683077,0.276661,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037683290,0.29498,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037684589,0.29498,3395.2,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037684995,0.29499,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037685985,0.4358,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037686190,0.295,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037687091,0.295,3394.9,3394.8,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735037687394,0.295,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037687593,0.29501,3394.8,3394.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1735037689288,0.29501,3394.8,3394.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735037689995,0.29501,3394.8,3394.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735037692290,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037695495,5.76346719,3395.0,3394.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1735037695496,0.29501,3394.8,3394.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1735037696986,0.29501,3394.8,3394.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1735037698093,0.29501,3394.8,3394.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735037698396,0.29502,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037698597,0.72172,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037701300,6.05846719,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037701701,0.295,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037701998,0.29501,3394.7,3394.6,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735037702400,0.29501,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037702997,0.29501,3394.7,3394.6,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735037703895,0.29501,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037705303,0.29501,3394.7,3394.6,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735037706006,0.295,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037706408,0.295,3394.8,3394.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735037706707,6.05845719,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037707116,6.05845719,3394.9,3394.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735037707413,5.76346719,3394.9,3394.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735037708015,6.05842719,3395.2,3395.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037708314,12.98272284,3395.2,3395.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037708520,12.98272284,3395.2,3394.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735037708818,12.98272284,3395.2,3394.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735037709114,0.295,3394.8,3394.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735037709910,0.29501,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037710312,13.50810582,3394.9,3394.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735037710619,0.295,3394.8,3394.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037711512,0.295,3394.8,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037712209,13.50810582,3394.9,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037712410,0.29501,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037712812,0.29502,3394.6,3394.5,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1735037713712,0.29502,3394.6,3394.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735037713921,0.29504,3394.3,3394.2,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735037715214,0.29504,3394.4,3394.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037715616,5.76346719,3394.8,3394.2,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735037715926,0.295,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037716421,0.295,3394.8,3394.7,42.39891]
["bitfinex-derivatives","ETHF0:USTF0",1735037716615,1.61534,3395.1,3394.2,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735037716812,0.29503,3394.5,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037717016,0.29503,3394.5,3394.4,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735037717318,0.29502,3394.5,3394.4,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735037717717,0.4277,3394.7,3394.3,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1735037717925,0.29503,3394.4,3394.3,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1735037720726,0.29502,3394.6,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037720925,0.29502,3394.6,3394.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735037720926,0.29503,3394.5,3394.4,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735037722230,0.4277,3394.7,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037722433,0.29503,3394.5,3394.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037723733,0.29503,3394.4,3394.3,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1735037723933,0.29503,3394.4,3394.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735037724133,10.62798749,3394.6,3394.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037724333,10.62798749,3394.6,3394.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735037724334,0.29505,3394.2,3394.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735037724737,0.29505,3394.2,3394.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037730343,0.4452,3394.3,3394.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735037730642,5.76596392,3394.4,3394.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037731246,5.76596392,3394.7,3394.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037732542,6.06096392,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037732738,5.76596392,3394.8,3394.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735037732934,0.29501,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037733647,6.06097392,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037734247,0.29502,3394.6,3394.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037735648,0.29501,3394.7,3394.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037736349,6.06096392,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037736552,6.06096392,3394.8,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037736744,0.29501,3394.7,3394.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037736940,5.76596392,3394.8,3394.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735037737145,5.76596392,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037737341,5.76596392,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037737547,5.76596392,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037737850,5.76596392,3394.9,3394.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735037738846,5.76596392,3394.9,3394.8,45.7257198]
["bitfinex-derivatives","ETHF0:USTF0",1735037739047,3.2078,3395.3,3395.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037740347,6.06088392,3395.8,3395.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037741047,6.06088392,3395.8,3395.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735037741242,6.06088392,3395.8,3395.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735037741448,5.76596392,3395.8,3395.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735037741650,0.29494,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037743154,0.4376,3395.9,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037743353,0.29494,3395.6,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037743554,0.4382,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037743755,0.73314,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037744156,0.4382,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037747255,0.4382,3395.5,3395.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735037747653,0.4382,3395.5,3395.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735037747863,0.29496,3395.3,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037748055,0.8874,3395.5,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037748365,0.29496,3395.4,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037748662,0.8874,3395.5,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037748851,0.29496,3395.4,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037750960,0.8874,3395.5,3395.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037751459,0.8874,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037751653,1.18235,3395.5,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037754163,0.29496,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037755570,1.18236,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037756074,0.29496,3395.4,3395.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037761276,0.8874,3395.5,3394.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1735037761573,1.18236,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037764976,0.73316,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037765269,0.4382,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037765473,0.73315,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735037769579,0.73315,3395.5,3395.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735037774879,0.4382,3395.5,3395.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735037775082,0.4382,3395.5,3395.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1735037777979,0.73315,3395.5,3395.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1735037778883,0.73315,3395.5,3395.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735037779081,0.29499,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037780882,6.18876392,3395.4,3394.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735037781074,0.4537,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037781280,0.4454,3394.9,3394.8,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735037783785,0.4537,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037783975,6.51466392,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037785081,0.7487,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037786780,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037787184,0.4537,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037787385,0.4537,3395.0,3394.5,5.8013498]
["bitfinex-derivatives","ETHF0:USTF0",1735037787386,0.29503,3394.6,3394.5,5.8013498]
["bitfinex-derivatives","ETHF0:USTF0",1735037787689,0.8895,3395.0,3394.5,5.5063198]
["bitfinex-derivatives","ETHF0:USTF0",1735037787889,0.29502,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037788384,6.06098392,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037788783,5.76596392,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735037789492,5.76596392,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037789890,5.76596392,3394.9,3394.8,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735037790379,6.06096392,3394.9,3394.8,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735037790585,0.295,3394.9,3394.8,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735037790991,0.295,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037793597,6.21966392,3395.0,3394.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735037793792,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037794597,6.21966392,3395.0,3394.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735037794897,6.51466392,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037795187,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037796889,0.29502,3394.7,3394.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735037797290,0.29502,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037798893,6.21966392,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037799093,0.29502,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037802391,0.29501,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037804798,0.29502,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037806294,0.4593,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037806495,0.73892,3394.7,3394.6,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735037807494,0.73892,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037808800,1.16262,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037809392,6.92858392,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037810795,1.16262,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037810995,0.29503,3394.6,3394.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037811702,0.29504,3394.5,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735037812004,1.16263,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037812798,1.16263,3394.7,3394.6,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735037813199,1.16263,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037814703,0.73893,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037816705,0.4439,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735037816900,6.06097392,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037817107,6.51667392,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037818402,0.75071,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037820006,0.4557,3394.9,3394.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735037820201,0.29502,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037820401,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037822611,5.76596392,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037823710,0.29499,3395.1,3394.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735037823904,0.29499,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037824101,6.18136392,3395.2,3394.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735037824608,0.29499,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037824906,6.06095392,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037826106,5.76596392,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037826816,6.06094392,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037827906,0.29499,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735037828708,0.295,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037828906,0.7359,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037830311,0.7359,3395.0,3394.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735037830312,0.4409,3395.0,3394.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735037830613,0.295,3394.9,3394.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735037831307,0.29501,3394.8,3394.6,6.70879226]
["bitfinex-derivatives","ETHF0:USTF0",1735037831505,0.29502,3394.7,3394.6,3.50099226]
["bitfinex-derivatives","ETHF0:USTF0",1735037831708,0.29502,3394.8,3394.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735037832212,6.66236392,3395.0,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037832411,0.29501,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037832910,6.06097392,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037833514,5.76596392,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037833715,6.06096392,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037834106,0.295,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037834303,3.40282537,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735037834514,6.94210873,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735037834714,5.15440873,3395.4,3395.3,6.70873226]
["bitfinex-derivatives","ETHF0:USTF0",1735037835010,5.15440873,3395.4,3395.3,47.50873226]
["bitfinex-derivatives","ETHF0:USTF0",1735037835216,0.29492,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735037835412,1.16351,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037835712,0.29492,3395.9,3395.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037836410,1.16351,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037836606,0.29492,3395.9,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735037836808,0.29492,3395.9,3395.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037837406,0.8686,3396.0,3395.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735037837612,0.4423,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735037838409,21.55192749,3396.9,3395.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735037838718,0.4347,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037838904,0.4347,3396.6,3395.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735037839109,0.4347,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037839814,0.72956,3396.6,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735037840110,0.72956,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037840615,0.29486,3396.5,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037841209,0.29486,3396.5,3396.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037842321,0.72956,3396.6,3396.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037842617,0.4347,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037843412,0.4347,3396.6,3396.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037843606,0.72956,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735037844013,0.4347,3396.6,3396.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735037844215,0.4347,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735037845621,3.2078,3397.3,3396.3,4.87696226]
["bitfinex-derivatives","ETHF0:USTF0",1735037845823,0.4404,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037847622,0.7352,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037849119,0.7352,3397.2,3396.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037849327,0.7352,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037850520,0.4404,3397.2,3396.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037850722,0.4404,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037855727,0.7352,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037856622,0.4404,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037856924,0.7352,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037858125,0.29481,3397.1,3397.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037860018,0.4404,3397.2,3397.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037860224,0.73521,3397.2,3397.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037860621,0.73521,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037861827,0.29481,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037862029,0.4404,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037862227,0.29483,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037862726,0.75223,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037865227,0.4574,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037866922,0.75223,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037869125,0.4574,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037869429,0.4404,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037870927,0.7352,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037872427,0.4404,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037873533,0.7352,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037876737,0.7352,3397.2,3396.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735037876738,0.29482,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037876932,0.8776,3397.1,3396.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735037877134,0.29483,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037880733,0.8776,3397.1,3396.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735037880734,0.29483,3396.9,3396.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735037881627,0.29483,3396.9,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037881833,0.71934,3396.8,3396.7,3.50080226]
["bitfinex-derivatives","ETHF0:USTF0",1735037882033,0.4245,3396.8,3396.7,3.50080226]
["bitfinex-derivatives","ETHF0:USTF0",1735037882433,0.8776,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037882639,0.29481,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037883033,0.2948,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735037883934,0.27650027,3397.5,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037884226,0.29481,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037884636,0.27650027,3397.5,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037884839,0.29482,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037885636,0.27650027,3397.5,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037885940,0.29482,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037886736,2.07065,3397.6,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037886937,0.71364,3396.9,3396.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735037891033,0.4494,3397.1,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037891345,0.29482,3397.0,3396.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037891533,0.74422,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037892837,0.4494,3397.1,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037893042,0.29484,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735037893243,0.4494,3397.1,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037893547,7.64234259,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037894046,7.34752259,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037895439,6.89812259,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735037895636,6.89812259,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037896144,7.19292259,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037896542,6.89812259,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735037896747,6.89812259,3397.3,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735037897548,7.64071259,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735037901053,6.89812259,3397.4,3397.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735037901551,11.82643404,3398.0,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735037901552,6.89812259,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735037902846,12.12116404,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037902847,0.73783,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037903951,0.73783,3398.0,3397.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735037903952,0.4431,3398.0,3397.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735037904147,0.29475,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735037904452,0.29476,3397.7,3397.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037905045,1.17386,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037907047,0.29476,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735037907851,0.8791,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735037907852,1.17386,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735037908750,7.17456333,3398.2,3397.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735037909052,8.39386686,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037909749,8.09912686,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037909949,8.39385686,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037910142,7.22608658,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037911051,6.93135658,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037911252,7.22608658,3398.1,3397.5,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1735037911453,7.22608658,3398.1,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735037912455,0.29473,3398.1,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735037913457,7.83275658,3398.2,3397.5,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1735037913757,0.29473,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037914847,0.29473,3398.1,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735037915154,7.83275658,3398.2,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735037915155,0.29474,3397.9,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735037915353,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735037915554,0.29474,3398.0,3397.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735037915555,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037915955,7.83275658,3398.2,3397.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037916258,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037919955,0.4165,3398.0,3397.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735037920461,0.29475,3397.8,3397.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735037920663,0.29475,3397.8,3397.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037921354,0.29476,3397.7,3397.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735037921964,0.29477,3397.6,3397.5,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1735037925163,0.4165,3398.0,3397.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735037925360,0.73689,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037925668,0.29479,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037932166,0.29479,3397.4,3397.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735037935376,0.29479,3397.4,3397.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735037935568,0.29479,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037937776,0.29479,3397.3,3397.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037937973,0.4357,3397.6,3396.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735037938276,0.29483,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037938476,0.29485,3396.7,3396.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735037939483,0.73707,3397.0,3396.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735037939680,0.72386,3396.6,3396.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735037940174,0.29489,3396.2,3396.1,4.63073902]
["bitfinex-derivatives","ETHF0:USTF0",1735037940479,0.29489,3396.2,3396.0,6.94610854]
["bitfinex-derivatives","ETHF0:USTF0",1735037940480,1.59417,3396.5,3396.0,4.63073902]
["bitfinex-derivatives","ETHF0:USTF0",1735037940677,0.2949,3396.1,3396.0,4.63073902]
["bitfinex-derivatives","ETHF0:USTF0",1735037941878,0.29492,3395.8,3395.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735037942874,0.29494,3395.6,3395.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037951182,0.8991,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037951387,0.29496,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037952082,3.641,3395.5,3394.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735037952281,3.641,3395.5,3394.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735037952282,0.295,3394.9,3394.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735037953282,0.295,3394.9,3394.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735037953891,0.29503,3394.6,3394.5,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735037954184,0.29503,3394.6,3394.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735037957880,0.29504,3394.5,3394.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735037960980,3.6233,3395.1,3394.4,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735037961184,3.2078,3395.6,3394.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037961385,0.29496,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037961782,0.29496,3395.4,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735037962384,0.29496,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037962982,0.437,3395.7,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037963188,0.29497,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037965386,0.29498,3395.2,3395.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735037965986,0.29498,3395.2,3395.1,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735037966493,0.29498,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037967488,0.29498,3395.2,3395.1,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735037967687,0.29498,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037968192,0.29498,3395.2,3395.1,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735037970886,0.29498,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037972294,0.29503,3394.6,3394.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735037972693,0.29503,3394.6,3394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735037974795,0.29503,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037976295,0.29504,3394.4,3394.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037976693,0.29504,3394.4,3394.3,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037977395,0.29504,3394.4,3394.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037977590,0.29506,3394.2,3394.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735037977894,0.29507,3394.1,3394.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735037978092,0.29507,3394.1,3394.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735037978491,0.29507,3394.1,3394.0,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1735037979394,0.29507,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735037979597,0.29508,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037979896,0.73755,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735037980092,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735037980403,0.29507,3394.2,3394.0,3.50103226]
["bitfinex-derivatives","ETHF0:USTF0",1735037980693,0.29507,3394.1,3394.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735037986104,0.29508,3394.0,3393.9,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735037992105,0.29505,3394.4,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037992405,0.29504,3394.5,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735037992593,0.29504,3394.5,3394.4,3.64616226]
["bitfinex-derivatives","ETHF0:USTF0",1735037998509,0.29504,3394.5,3394.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1735037998707,0.29507,3394.1,3394.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735037999202,0.8647,3394.4,3394.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735037999416,0.29507,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735037999599,0.29507,3394.2,3394.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735037999600,0.29507,3394.1,3394.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735037999805,0.29507,3394.1,3394.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1735038000507,0.29507,3394.1,3394.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735038000703,0.73749,3395.0,3394.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735038001011,0.29503,3394.6,3394.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038001314,0.29503,3394.6,3394.5,4.07016226]
["bitfinex-derivatives","ETHF0:USTF0",1735038004104,0.8597,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038004305,0.29502,3394.8,3394.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038004506,0.29502,3394.7,3394.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735038004707,0.29502,3394.7,3394.6,41.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735038005606,0.29502,3394.7,3394.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735038005909,0.29502,3394.7,3394.6,41.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735038007502,0.29502,3394.7,3394.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735038008208,0.29502,3394.7,3394.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735038010310,0.4381,3394.9,3394.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038010514,0.73573,3394.6,3394.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038010712,0.29506,3394.2,3394.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735038011210,0.29507,3394.1,3394.0,6.87436226]
["bitfinex-derivatives","ETHF0:USTF0",1735038011411,0.74327,3394.1,3394.0,6.87436226]
["bitfinex-derivatives","ETHF0:USTF0",1735038011815,0.74327,3394.1,3394.0,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038012910,0.74327,3394.1,3394.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038013609,0.4593,3394.5,3394.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038013810,0.29506,3394.3,3394.0,3.50104226]
["bitfinex-derivatives","ETHF0:USTF0",1735038014215,0.29506,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038014422,0.29506,3394.3,3394.1,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735038014626,0.29506,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038014829,0.29507,3394.1,3394.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038015236,0.29507,3394.1,3393.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038015237,0.29512,3393.6,3393.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038015533,0.29512,3393.6,3393.5,10.1520708]
["bitfinex-derivatives","ETHF0:USTF0",1735038016625,0.29512,3393.6,3393.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038019132,0.8816,3393.9,3393.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038019335,0.8816,3393.9,3393.5,3.50108226]
["bitfinex-derivatives","ETHF0:USTF0",1735038019528,0.29512,3393.6,3393.5,3.50108226]
["bitfinex-derivatives","ETHF0:USTF0",1735038019721,0.29512,3393.6,3393.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038020234,0.8816,3393.9,3393.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038020430,0.4276,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735038020932,0.29508,3394.0,3393.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735038021133,0.4469,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735038022033,0.74198,3394.1,3393.9,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1735038022829,0.29508,3394.0,3393.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735038023031,0.29508,3394.0,3393.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735038023232,0.4469,3394.1,3393.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735038023429,0.29511,3393.7,3393.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735038023733,0.29511,3393.7,3393.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735038024126,0.2951,3393.8,3393.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735038024326,0.2951,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735038024727,0.29509,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735038025134,0.4469,3394.1,3393.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735038025327,10.13635863,3394.9,3394.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038025533,0.8952,3394.8,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038026033,0.8952,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038026829,0.4387,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038027237,0.29502,3394.7,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038027936,0.73372,3394.8,3394.6,3.50098226]
["bitfinex-derivatives","ETHF0:USTF0",1735038028235,0.4387,3394.8,3394.6,3.50098226]
["bitfinex-derivatives","ETHF0:USTF0",1735038028534,0.29502,3394.7,3394.6,3.50098226]
["bitfinex-derivatives","ETHF0:USTF0",1735038029832,0.29502,3394.7,3394.6,3.50099226]
["bitfinex-derivatives","ETHF0:USTF0",1735038031035,0.29502,3394.7,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038032738,0.29502,3394.7,3394.6,3.50099226]
["bitfinex-derivatives","ETHF0:USTF0",1735038033334,0.73372,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038034436,0.4387,3394.8,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038034638,0.29502,3394.7,3394.6,3.50098226]
["bitfinex-derivatives","ETHF0:USTF0",1735038034841,0.29502,3394.7,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038035638,0.29502,3394.7,3394.6,3.50099226]
["bitfinex-derivatives","ETHF0:USTF0",1735038037042,0.29502,3394.7,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038037447,0.29502,3394.7,3394.6,3.50099226]
["bitfinex-derivatives","ETHF0:USTF0",1735038038144,0.29502,3394.7,3394.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038041851,0.29504,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038042147,0.29505,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038042346,0.4539,3394.6,3394.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735038042541,0.29503,3394.6,3394.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735038043042,0.4387,3394.8,3394.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735038043445,0.4387,3394.8,3394.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735038044253,0.4387,3394.8,3394.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1735038045251,0.73371,3394.8,3394.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735038045550,0.73371,3394.8,3394.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735038045746,0.73371,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038045950,0.73371,3394.8,3394.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1735038046247,0.73371,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038046645,0.4387,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038048447,0.73371,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038049946,0.4387,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038050449,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735038050845,0.295,3395.0,3394.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735038051044,0.295,3395.0,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735038051245,0.295,3394.9,3394.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735038052742,0.295,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038052743,0.4542,3395.1,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735038053049,0.4542,3395.1,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735038053254,0.4542,3395.1,3395.0,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1735038053445,0.4542,3395.1,3395.0,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1735038053645,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735038054848,3.92727,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735038055645,3.6323,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735038055847,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735038056040,0.29495,3395.6,3395.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735038056348,0.29492,3395.8,3395.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735038056550,0.29495,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735038056849,0.71604,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735038057552,0.29494,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735038058150,0.71604,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735038058945,0.71604,3395.7,3395.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1735038059242,0.4211,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735038059448,10.13635863,3396.6,3395.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735038059645,8.0833184,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735038059646,6.92855863,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735038059841,6.92855863,3396.7,3396.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1735038060048,6.92855863,3396.7,3396.6,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1735038060851,6.83592862,3396.7,3396.6,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1735038061350,0.29477,3397.6,3396.6,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1735038061548,0.29477,3397.6,3397.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735038063257,0.73684,3398.0,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038063551,0.27648322,3398.6,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038063750,0.4318,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735038063950,0.72333,3398.1,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038064154,0.8715,3398.1,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038064358,0.8715,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038064554,1.16623,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038065757,1.16623,3398.1,3397.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038065956,1.16623,3398.1,3397.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1735038065957,0.29477,3397.6,3397.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735038066160,0.29476,3397.7,3397.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735038066959,0.29479,3397.4,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735038067157,0.29479,3397.4,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735038067559,0.29476,3397.7,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735038067858,0.29477,3397.6,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038068056,0.29477,3397.7,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038068455,0.4397,3398.0,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038068752,0.29477,3397.6,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038069159,0.4397,3398.0,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038069359,0.29476,3397.7,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038069560,0.29476,3397.7,3397.5,3.50074226]
["bitfinex-derivatives","ETHF0:USTF0",1735038069862,0.29476,3397.7,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038070463,0.4397,3398.0,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038070656,0.29475,3397.8,3397.5,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038070963,0.29476,3397.7,3397.5,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038071160,0.4397,3398.0,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038071357,0.29476,3397.7,3397.5,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038071865,0.4397,3398.0,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038072060,0.29477,3397.6,3397.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038072466,5.4397,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038072467,0.29479,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038072761,0.73687,3397.9,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038072762,0.29481,3397.1,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038073165,0.8749,3397.2,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038073360,1.16971,3397.2,3397.0,3.50078226]
["bitfinex-derivatives","ETHF0:USTF0",1735038073566,0.8749,3397.2,3397.0,3.50078226]
["bitfinex-derivatives","ETHF0:USTF0",1735038073768,0.29481,3397.1,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038075764,1.16971,3397.2,3397.0,3.50078226]
["bitfinex-derivatives","ETHF0:USTF0",1735038076165,0.29481,3397.1,3397.0,3.50078226]
["bitfinex-derivatives","ETHF0:USTF0",1735038076471,0.29481,3397.1,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038076868,1.16971,3397.2,3397.0,3.50078226]
["bitfinex-derivatives","ETHF0:USTF0",1735038077973,0.29481,3397.1,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038079074,1.16971,3397.2,3397.0,3.50078226]
["bitfinex-derivatives","ETHF0:USTF0",1735038079873,0.4214,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735038080273,3.647,3397.9,3397.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038080567,0.4298,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735038080970,3.2078,3397.9,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038081271,0.4324,3398.1,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038081872,0.29472,3398.2,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038082074,0.455,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038082375,3.2078,3398.7,3398.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038082576,3.2078,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735038082781,3.2078,3399.6,3398.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038082986,3.5024,3399.6,3399.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038083171,7.5057257,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038083371,0.455,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038083577,0.455,3399.9,3399.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038084480,0.455,3399.9,3399.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038084676,0.74957,3399.9,3399.6,3.50055226]
["bitfinex-derivatives","ETHF0:USTF0",1735038085076,0.74957,3399.9,3399.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038085275,0.455,3399.9,3399.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038085780,0.455,3399.9,3399.6,3.50055226]
["bitfinex-derivatives","ETHF0:USTF0",1735038086580,3.2078,3400.1,3399.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038086782,0.29456,3400.0,3399.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038086978,0.29456,3400.0,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038087276,0.29456,3400.0,3399.7,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038088179,0.29456,3400.1,3399.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038088375,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038088577,3.2078,3400.5,3400.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038088778,0.29454,3400.3,3400.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038088979,3.50232,3400.5,3400.1,3.50050226]
["bitfinex-derivatives","ETHF0:USTF0",1735038089181,3.50232,3400.5,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038089374,0.29452,3400.5,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038091577,0.4225,3400.7,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038091782,0.29453,3400.4,3400.1,3.50051226]
["bitfinex-derivatives","ETHF0:USTF0",1735038092080,0.29452,3400.5,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038093083,0.29458,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038094886,7.53183455,3399.8,3398.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735038095179,0.29464,3399.1,3398.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735038095878,0.29464,3399.1,3398.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735038096779,0.29465,3399.1,3398.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735038097979,3.2078,3399.6,3398.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735038098184,0.29465,3399.1,3398.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735038099075,0.29465,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038099275,0.29465,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038099483,0.29464,3399.2,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038100984,0.29465,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038102380,3.2078,3399.6,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038103687,0.29461,3399.5,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038104085,0.29464,3399.2,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038104286,3.2078,3399.6,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038104486,3.6683,3399.6,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038104688,0.29465,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038104887,0.29464,3399.2,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038105592,0.29465,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038106695,0.29465,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038106889,0.29465,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038107085,0.29465,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038107289,0.29465,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038107586,0.29464,3399.2,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038107794,0.29465,3399.1,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735038107996,3.6683,3399.6,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038107997,0.29465,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038108295,7.91530717,3399.5,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735038108488,0.29469,3398.6,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735038108889,0.29469,3398.6,3398.5,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735038109293,0.417,3399.0,3398.5,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735038109492,0.417,3399.0,3398.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038109695,4.0939,3399.6,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735038109895,0.29463,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038110193,4.0939,3399.6,3398.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038110396,0.29464,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735038110593,3.2078,3399.2,3398.5,44.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735038110796,0.29469,3398.6,3398.5,44.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735038112088,0.29468,3398.7,3398.5,44.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735038113092,0.417,3399.1,3398.5,44.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735038113390,0.29466,3398.9,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735038113592,0.29466,3398.9,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038114098,0.417,3399.1,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038114288,0.417,3399.1,3398.5,44.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735038114494,0.29469,3398.6,3398.5,44.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735038114694,0.29469,3398.6,3398.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038116806,0.29469,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038117404,0.29469,3398.6,3397.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735038117405,0.29475,3397.9,3397.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735038117603,0.29476,3397.8,3397.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038118399,0.4313,3398.1,3397.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038118607,3.50253,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038119111,0.29474,3398.0,3397.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735038119506,3.2078,3398.2,3397.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735038119802,0.29474,3398.0,3397.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735038120002,0.29475,3397.9,3397.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735038120408,0.29476,3397.8,3397.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038122004,3.2078,3398.2,3397.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038122005,0.29479,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038122406,0.29483,3396.9,3396.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735038122611,0.29484,3396.8,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038122908,0.73874,3396.8,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038123314,0.73696,3397.5,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038123613,0.29483,3397.0,3396.7,3.50081226]
["bitfinex-derivatives","ETHF0:USTF0",1735038123817,0.4439,3397.3,3396.7,3.50081226]
["bitfinex-derivatives","ETHF0:USTF0",1735038124111,0.29484,3396.9,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038124507,0.29484,3396.9,3396.7,3.50081226]
["bitfinex-derivatives","ETHF0:USTF0",1735038124708,0.4552,3397.4,3396.7,3.50081226]
["bitfinex-derivatives","ETHF0:USTF0",1735038124908,0.29483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735038126803,0.29483,3397.0,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038127002,0.29481,3397.2,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735038127206,0.29481,3397.2,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735038127414,0.4552,3397.4,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735038127611,0.29481,3397.2,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038127819,0.29482,3397.1,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038128308,0.29482,3397.1,3396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735038128508,0.29482,3397.1,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038128711,0.29483,3397.0,3396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735038129614,0.29482,3397.1,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038131214,0.29482,3397.1,3396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735038131416,0.29482,3397.1,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038132114,0.29481,3397.2,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038132314,0.29482,3397.1,3396.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735038132708,0.74999,3397.4,3396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735038132910,0.74999,3397.4,3397.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735038133106,3.2078,3398.8,3397.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735038133304,0.4423,3398.6,3398.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038133512,0.29471,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038133712,0.73661,3399.2,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038133909,0.4423,3399.2,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038134217,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038134718,0.2947,3398.5,3398.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735038135017,0.4423,3399.2,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038135414,0.29469,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038136113,0.29468,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038137114,0.29469,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038137316,0.73668,3398.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038137621,0.29475,3397.9,3397.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735038138018,0.4541,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038138524,0.29474,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735038138820,0.29475,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038139018,0.29475,3397.9,3397.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735038139418,0.4541,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038139616,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038140615,0.29475,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038140811,0.29471,3398.3,3398.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038141617,0.4541,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038141822,0.4541,3398.4,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038141823,0.29472,3398.3,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038142715,0.29473,3398.2,3397.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735038143119,0.29473,3398.2,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038143621,0.4541,3398.4,3397.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735038143921,0.29474,3398.1,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038144424,0.29472,3398.2,3397.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735038145123,0.29472,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038145718,0.4541,3398.4,3397.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735038145919,0.29473,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038146222,0.29473,3398.2,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038146527,0.29473,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038148223,0.29472,3398.3,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038148424,0.74881,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038148725,0.7315,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038148926,0.29471,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038149528,0.29471,3398.4,3398.2,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735038150025,0.2947,3398.4,3398.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735038150635,0.2947,3398.4,3398.2,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735038151823,0.2947,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038153531,0.29471,3398.3,3398.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735038154329,0.8778,3398.8,3398.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038154523,3.2078,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038154825,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038155033,0.29476,3397.8,3397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038155323,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038155523,0.29481,3397.2,3397.1,6.85076226]
["bitfinex-derivatives","ETHF0:USTF0",1735038155729,0.29481,3397.2,3397.1,3.64296226]
["bitfinex-derivatives","ETHF0:USTF0",1735038155926,0.29481,3397.2,3397.1,44.44296226]
["bitfinex-derivatives","ETHF0:USTF0",1735038156720,0.29481,3397.2,3397.1,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038168639,3.2078,3397.5,3397.1,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038168941,3.2078,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735038170341,0.29477,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735038170541,0.29476,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735038170938,0.29476,3397.8,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038171139,0.4167,3398.2,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038171335,0.29476,3397.7,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038173847,0.29476,3397.7,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038174638,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735038174842,0.29476,3397.8,3397.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735038180455,0.29477,3397.7,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038180847,0.29477,3397.7,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038181450,0.29477,3397.7,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038181953,0.29477,3397.7,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038182153,0.29476,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735038183058,0.29477,3397.7,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038183360,0.29477,3397.7,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038184255,0.29477,3397.7,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038185662,0.29477,3397.7,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038186060,0.4167,3398.2,3397.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038186259,0.29477,3397.7,3397.6,3.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1735038186661,0.4356,3398.5,3397.6,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038186863,0.29471,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038187162,0.29471,3398.4,3398.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735038187363,0.4356,3398.5,3398.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038187565,0.29473,3398.1,3398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038188763,0.29473,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038192162,0.29472,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038192359,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038193359,0.4356,3398.5,3398.1,3.64706226]
["bitfinex-derivatives","ETHF0:USTF0",1735038193560,0.4356,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038194959,0.4605,3398.7,3398.1,3.64706226]
["bitfinex-derivatives","ETHF0:USTF0",1735038195160,0.29467,3398.9,3398.2,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735038195360,1.18196,3399.0,3398.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038195766,1.18196,3399.0,3398.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735038196062,0.4412,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038196254,0.4412,3399.0,3398.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038196462,0.4412,3399.0,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038196660,0.4412,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038196962,0.73585,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038197261,3.50245,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038197662,0.29465,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038197863,0.29466,3398.9,3398.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735038198166,3.2078,3399.1,3398.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735038198467,0.29466,3399.0,3398.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1735038198858,0.29466,3398.9,3398.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735038199059,3.2078,3399.1,3398.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735038199266,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038199566,3.2078,3399.1,3398.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735038199764,0.29466,3398.9,3398.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735038200459,0.29466,3399.0,3398.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735038200862,0.29466,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038201061,3.2078,3399.1,3398.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735038201365,0.29468,3398.7,3398.6,3.50064226]
["bitfinex-derivatives","ETHF0:USTF0",1735038202567,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735038203166,0.29475,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038203473,0.29475,3397.9,3397.2,14.78280983]
["bitfinex-derivatives","ETHF0:USTF0",1735038203864,1.20095,3397.9,3397.2,14.78280983]
["bitfinex-derivatives","ETHF0:USTF0",1735038204066,1.20095,3397.9,3397.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038204067,0.2948,3397.3,3397.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038204265,0.2948,3397.4,3397.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038204569,0.2948,3397.3,3397.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038206065,0.73697,3397.5,3396.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038206262,3.2078,3397.2,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038206459,0.29485,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038206864,0.29486,3396.6,3396.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735038207370,0.852,3397.1,3396.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735038207671,0.29486,3396.7,3396.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735038207866,0.29486,3396.6,3396.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735038208066,0.29486,3396.7,3396.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735038208465,0.852,3397.1,3396.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735038208666,0.29486,3396.6,3396.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735038210172,0.29486,3396.6,3396.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735038210373,0.29488,3396.4,3396.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038210569,3.2078,3396.8,3396.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735038210869,0.2949,3396.1,3396.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735038211273,3.2078,3396.4,3395.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038211472,0.29492,3395.9,3395.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038211672,0.29492,3395.9,3395.8,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038212261,0.29492,3395.9,3395.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038213374,3.2078,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038213673,0.29494,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038214175,0.29495,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038215774,3.2078,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038215974,0.29493,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038216371,0.29494,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038216577,0.29495,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038216771,0.29494,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038218675,3.2078,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038219077,0.29492,3395.9,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038219276,0.29495,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038219876,0.29497,3395.4,3395.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038220077,0.29497,3395.4,3395.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735038220376,0.29497,3395.4,3395.2,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735038220780,0.29497,3395.4,3395.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735038221376,0.29497,3395.4,3395.2,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735038221577,0.29496,3395.5,3395.2,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1735038221983,0.29497,3395.4,3395.2,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735038222581,0.29497,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038223084,0.29498,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038223378,0.29497,3395.4,3395.2,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735038224277,3.2078,3396.4,3395.3,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038224585,3.2078,3396.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038224586,3.2078,3396.4,3395.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038224877,0.29491,3396.0,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038225085,3.2078,3396.4,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038225383,0.29491,3396.1,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038225585,0.29491,3396.0,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038225784,0.29491,3396.1,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038226284,3.2078,3396.4,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038226475,0.29491,3396.1,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038227372,0.29491,3396.1,3395.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1735038228674,0.29491,3396.0,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038228877,0.8585,3396.3,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038229081,3.50268,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735038230078,3.2078,3396.4,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038230284,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735038231784,0.2949,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038231985,0.29489,3396.3,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038234787,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038235284,0.29489,3396.3,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038236689,0.8534,3396.4,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038236883,0.29491,3396.1,3395.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1735038237189,0.2949,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038237487,0.8534,3396.4,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038237689,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735038238086,0.8534,3396.4,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038238288,0.29491,3396.1,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038238787,0.8534,3396.4,3396.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735038238989,0.8534,3396.4,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038239183,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038239383,0.2949,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038240188,0.8534,3396.4,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038240385,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038241385,0.29491,3396.1,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038242590,0.8534,3396.4,3396.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735038243285,0.29489,3396.3,3396.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735038243491,0.8534,3396.4,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038243790,1.14829,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735038243991,1.14829,3396.4,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038243992,0.29489,3396.3,3396.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735038244182,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735038244385,0.4336,3396.4,3396.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735038244585,0.4336,3396.4,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038244586,0.29491,3396.0,3395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735038244794,0.29491,3396.0,3395.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1735038244993,0.4336,3396.4,3395.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038245291,0.29492,3395.9,3395.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038245484,1.17081,3396.4,3395.8,3.50089226]
["bitfinex-derivatives","ETHF0:USTF0",1735038245793,0.4336,3396.4,3395.8,3.50089226]
["bitfinex-derivatives","ETHF0:USTF0",1735038245989,0.4336,3396.4,3395.3,6.70873226]
["bitfinex-derivatives","ETHF0:USTF0",1735038245990,0.29497,3395.5,3395.3,6.70873226]
["bitfinex-derivatives","ETHF0:USTF0",1735038246292,0.29496,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735038246690,0.29497,3395.4,3395.3,6.85376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038246884,0.29496,3395.5,3395.3,7.14873226]
["bitfinex-derivatives","ETHF0:USTF0",1735038247091,0.29497,3395.4,3395.3,7.14873226]
["bitfinex-derivatives","ETHF0:USTF0",1735038248885,0.29497,3395.4,3395.3,3.94093226]
["bitfinex-derivatives","ETHF0:USTF0",1735038249089,0.29497,3395.4,3395.3,3.64596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038249492,0.29497,3395.4,3395.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038251992,0.29497,3395.4,3395.3,3.50094226]
["bitfinex-derivatives","ETHF0:USTF0",1735038253188,0.29497,3395.4,3395.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038253495,0.29499,3395.1,3395.0,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735038253690,0.29501,3394.9,3394.8,7.84233891]
["bitfinex-derivatives","ETHF0:USTF0",1735038254287,0.8786,3395.0,3394.8,7.84233891]
["bitfinex-derivatives","ETHF0:USTF0",1735038254499,3.2078,3395.5,3394.8,7.84233891]
["bitfinex-derivatives","ETHF0:USTF0",1735038254696,3.2078,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735038254997,3.50276,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735038255496,0.891,3395.8,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735038255695,0.29496,3395.5,3395.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735038265494,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735038265690,0.29497,3395.4,3395.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735038265897,0.29498,3395.3,3395.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735038266097,0.29498,3395.2,3395.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735038266695,0.29498,3395.2,3395.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735038267094,3.9452,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038267296,0.29499,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038267699,0.29499,3395.1,3394.4,4.63637665]
["bitfinex-derivatives","ETHF0:USTF0",1735038267700,0.73751,3395.0,3394.4,4.63637665]
["bitfinex-derivatives","ETHF0:USTF0",1735038267900,0.29504,3394.5,3394.4,4.63637665]
["bitfinex-derivatives","ETHF0:USTF0",1735038268502,0.29504,3394.5,3394.4,4.93142665]
["bitfinex-derivatives","ETHF0:USTF0",1735038268702,0.29504,3394.5,3394.4,4.63637665]
["bitfinex-derivatives","ETHF0:USTF0",1735038269104,0.29504,3394.5,3394.3,3.50102226]
["bitfinex-derivatives","ETHF0:USTF0",1735038269703,1.3181,3395.0,3394.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038270003,0.29503,3394.8,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735038270393,0.29501,3394.9,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735038270599,0.29501,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735038271302,0.8662,3395.0,3394.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735038271498,0.8662,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735038271699,0.4406,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735038271896,3.2078,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735038272096,10.98228063,3396.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735038272097,7.16456921,3395.9,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735038272396,6.86963921,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038272602,6.86963921,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735038273202,0.9157,3396.0,3395.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735038273398,0.4552,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735038273906,0.4552,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735038274207,0.29492,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735038274406,0.4552,3396.0,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735038274407,0.75012,3396.0,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735038274608,0.75012,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735038274905,0.4552,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735038275301,0.8884,3396.5,3395.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735038275501,0.44,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038275706,0.44,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038275908,6.86963921,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038276097,6.86963921,3396.9,3396.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735038276300,6.86963921,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735038276500,6.86963921,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735038276700,6.86963921,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735038277301,6.86963921,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038277499,0.8586,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735038277699,6.86963921,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038277904,6.86963921,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038278104,6.86963921,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735038278306,6.86963921,3397.6,3397.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735038278504,6.86963921,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735038278911,6.86963921,3397.6,3397.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735038279208,0.29473,3398.2,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038281713,0.71332,3398.3,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038281913,0.4186,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038282408,6.86963921,3399.3,3397.9,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038282409,0.29466,3399.0,3397.9,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038282613,0.8486,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038282913,8.51459862,3399.2,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038283115,1.14324,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038283313,0.8486,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038283706,0.8486,3399.2,3398.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735038283707,1.14324,3399.2,3398.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735038283909,0.8486,3399.2,3398.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735038284207,0.8486,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038284519,0.423,3399.2,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038284820,0.423,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735038285309,3.2078,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038285516,3.50239,3399.7,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038285709,0.2946,3399.6,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038286310,3.5024,3399.7,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735038286510,3.2078,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038286709,3.50239,3399.7,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735038286917,3.50239,3399.7,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038287120,3.50239,3399.7,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735038287414,0.4608,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038288418,0.72817,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038288419,0.4336,3400.0,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038288812,0.72817,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038289007,0.4336,3400.0,3399.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038289413,0.29458,3399.9,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038289612,0.4336,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038289813,7.7009518,3399.9,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038290015,0.2946,3399.7,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038290311,0.2946,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038290512,0.2946,3399.7,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038290711,0.2946,3399.7,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038291413,0.29459,3399.8,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038291816,0.2946,3399.7,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038292024,0.2946,3399.6,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038292212,10.9087518,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038292418,0.4356,3399.5,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038293416,0.73022,3399.5,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038293618,0.29464,3399.2,3398.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038293924,0.29464,3399.2,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038294119,0.4356,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038294417,0.29467,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038294619,0.29463,3399.3,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735038294818,0.29465,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038295017,0.29465,3399.1,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038296118,0.29465,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038296320,0.4186,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038296623,0.29466,3399.0,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735038297019,0.29467,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038297423,0.29467,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038297627,0.29466,3399.0,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735038297820,0.29467,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038298326,0.4273,3399.1,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735038298626,0.29466,3399.0,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735038299621,0.4273,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038300025,0.72195,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038300225,0.72195,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038300421,0.4273,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038300625,0.29467,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038300922,0.4273,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038301121,0.4186,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038301324,0.4186,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735038303630,0.4356,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038305329,0.4356,3399.5,3399.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735038305832,0.4356,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038306823,0.29461,3399.6,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038307035,0.4259,3399.9,3399.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735038307228,0.29461,3399.6,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038307429,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038307827,3.2078,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038308134,3.2078,3400.2,3399.5,4.40293]
["bitfinex-derivatives","ETHF0:USTF0",1735038308331,3.50235,3400.2,3399.5,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735038308632,3.2078,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038310731,3.50235,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038310938,0.29455,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038311429,0.29455,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038311632,0.29455,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038311927,0.72492,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038312231,0.4559,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038312430,0.75041,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038313126,0.75041,3400.7,3400.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038313127,0.29453,3400.4,3400.3,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735038313329,3.2078,3400.4,3398.7,1.28908658]
["bitfinex-derivatives","ETHF0:USTF0",1735038313525,0.29464,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038313832,0.29463,3399.3,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038314633,8.22614792,3399.8,3398.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735038314827,7.19136505,3399.2,3398.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735038315030,0.29466,3399.0,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038315229,0.4435,3399.1,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038315230,0.29469,3398.7,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038315428,0.2947,3398.6,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038315628,0.2947,3398.6,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735038315828,0.4582,3398.9,3398.2,44.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735038316028,0.2947,3398.6,3398.2,44.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735038316227,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038316629,0.29474,3398.1,3397.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1735038317033,0.29473,3398.2,3397.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1735038317831,0.29474,3398.0,3397.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1735038318029,3.2078,3398.6,3397.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1735038318230,0.29474,3398.0,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038318432,0.29474,3398.1,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038318830,7.47965787,3398.5,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038319031,0.29474,3398.1,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038319436,0.29473,3398.2,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038319738,0.57107865,3398.5,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038319934,0.57107865,3398.5,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038319935,0.2947,3398.5,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038320237,0.29469,3398.6,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038321233,0.29471,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038322045,0.29471,3398.4,3398.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735038322339,0.29471,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038322540,0.29472,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038323541,7.39904257,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038323542,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038325437,8.13574257,3398.8,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038325438,0.29474,3398.0,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038327345,0.29474,3398.1,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038327637,0.29474,3398.0,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038328840,0.4286,3398.6,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038329040,0.29474,3398.1,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038329440,0.4286,3398.6,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038329646,0.29471,3398.5,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038329943,0.29471,3398.5,3398.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735038330445,0.2947,3398.6,3398.3,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1735038331347,0.29471,3398.4,3398.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735038332448,0.4582,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038332649,0.73671,3398.7,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038332946,0.29474,3398.1,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038333838,0.29473,3398.2,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038334039,0.73671,3398.7,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038334240,0.29474,3398.1,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038334946,0.29473,3398.2,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038335249,7.78995438,3398.8,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038335451,0.2947,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038335652,0.2947,3398.5,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038335948,0.2947,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038336146,0.2947,3398.6,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038336350,0.2947,3398.6,3398.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735038337145,0.2947,3398.6,3398.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735038337849,0.2947,3398.6,3398.4,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1735038338245,0.4582,3398.9,3398.4,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1735038338448,0.2947,3398.5,3398.4,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1735038338848,0.2947,3398.5,3398.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735038339845,0.2947,3398.5,3398.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735038340743,3.2078,3398.7,3397.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038340949,0.29474,3398.0,3397.9,3.55255]
["bitfinex-derivatives","ETHF0:USTF0",1735038341150,0.4258,3398.4,3397.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038341345,0.29474,3398.1,3397.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038341546,0.29473,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038341742,0.29473,3398.1,3397.9,3.55255]
["bitfinex-derivatives","ETHF0:USTF0",1735038342848,0.29473,3398.1,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038343154,0.4258,3398.4,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038343357,0.29474,3398.1,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038343854,0.29474,3398.1,3397.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735038344049,0.4258,3398.4,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038344248,0.4258,3398.4,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038344449,0.29473,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735038344948,0.29473,3398.2,3397.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038344949,0.2947,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038345452,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038346957,0.2947,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038347252,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038350759,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038351855,0.29471,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038352065,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038352268,0.2947,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038352766,0.2947,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038353065,5.31675367,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038353066,4.58215438,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038353270,4.58215438,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038353668,4.58215438,3398.9,3398.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735038354471,1.19023,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038354771,0.8956,3399.3,3399.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735038354975,6.44799736,3399.9,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038354976,0.29463,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038355266,1.2996,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038355468,0.29464,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038355863,1.2996,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038356168,0.29464,3399.3,3399.1,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735038356372,1.2996,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038356675,0.29463,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038356866,0.29463,3399.3,3399.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735038357064,0.29464,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038357472,0.29464,3399.2,3399.1,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735038360262,0.29467,3398.8,3398.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735038360469,0.29469,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038361474,0.29469,3398.7,3398.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735038361665,0.29469,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038361870,0.29469,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038362071,0.29472,3398.3,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038362468,0.29471,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038362767,0.29471,3398.5,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038363166,4.62832926,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038363374,0.29471,3398.4,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038364174,4.62832926,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038364374,0.29473,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038365777,0.29473,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038366075,0.29473,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038366277,4.62832926,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038366472,4.62832926,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038368876,4.62832926,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038369181,4.24958453,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038369372,4.24958453,3398.4,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735038369876,6.00617736,3399.1,3398.3,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735038370181,6.00617736,3399.1,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038370381,5.71152736,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038370573,5.71152736,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038371077,5.71152736,3399.2,3398.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735038371267,5.71152736,3399.2,3399.1,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735038371879,6.00616736,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038372275,0.29464,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038373675,0.71484,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038374480,0.29467,3398.9,3398.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735038374882,0.4202,3399.2,3398.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735038375082,0.29466,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735038375383,0.29466,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038376277,0.29466,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735038376477,0.29466,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038376676,0.29465,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038376877,6.13172736,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038377079,6.42636736,3399.2,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038377477,6.42636736,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038377677,6.00616736,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038377873,5.71152736,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735038378284,5.71152736,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038378582,0.29465,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735038380380,5.71152736,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038380688,8.91932736,3399.4,3398.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735038380877,5.71152736,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038381284,5.71152736,3399.4,3399.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1735038381480,6.00613736,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038382385,5.71152736,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038382779,0.2946,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038382980,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038383686,0.29461,3399.6,3399.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735038383880,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038384081,0.29461,3399.6,3399.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735038384082,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038384585,5.71152736,3399.8,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038384788,5.71152736,3399.8,3399.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735038384988,0.2946,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038385788,0.29462,3399.4,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038386783,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038388088,0.29461,3399.6,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038388288,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038391288,6.58672736,3399.9,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038391485,0.2946,3399.7,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038392295,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038392499,6.58672736,3399.9,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038392796,0.29462,3399.4,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038394187,0.29462,3399.5,3399.3,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1735038394697,0.29462,3399.5,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038395990,5.71152736,3399.8,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038396294,0.29462,3399.5,3399.3,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1735038399499,5.71152736,3399.8,3399.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735038399795,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038400591,6.00612736,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038401301,6.00612736,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038401986,6.00612736,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038402192,0.2946,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038404396,0.2946,3399.7,3399.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735038404697,6.58672736,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038405000,6.58672736,3399.9,3399.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1735038405001,6.88131736,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038405200,6.88131736,3399.9,3399.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735038405201,6.88131736,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038405595,1.16979,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038406200,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038406697,1.16978,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038407298,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038407503,0.8752,3399.9,3399.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038407701,0.4553,3399.5,3399.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038407896,0.2946,3399.7,3399.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038408200,0.2946,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038408698,0.8752,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038408997,1.16979,3399.9,3399.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735038409303,1.16979,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038409892,0.8752,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038410102,0.8752,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038410103,1.16978,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038411000,6.88130736,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038411900,6.58672736,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038412198,6.15762736,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038413798,0.4461,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038415098,5.71152736,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038415402,5.71152736,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038415901,5.71152736,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735038416100,5.70981496,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735038417201,0.418,3400.5,3400.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038417800,0.418,3400.5,3400.4,0.2926022]
["bitfinex-derivatives","ETHF0:USTF0",1735038418906,0.418,3400.5,3400.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735038419798,4.62613543,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038420301,4.62613543,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038420302,0.29455,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038427206,0.418,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038427394,0.29455,3400.3,3400.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735038427595,0.418,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038428209,7.16417921,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038428899,6.86963921,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038429100,0.29459,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735038429303,6.86963921,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038429505,0.29458,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038429907,0.29458,3399.9,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735038430206,0.4512,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735038430612,0.74579,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038431611,0.74579,3399.8,3398.7,4.68637665]
["bitfinex-derivatives","ETHF0:USTF0",1735038431612,0.29467,3398.8,3398.7,4.68637665]
["bitfinex-derivatives","ETHF0:USTF0",1735038432305,4.0861,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038432306,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038432609,3.2078,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038432610,3.96131,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038434008,0.29461,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038434707,3.6667,3399.6,3399.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735038434913,6.86963921,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038435110,6.86963921,3399.8,3399.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038436417,4.62845839,3399.8,3399.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038437412,6.08015299,3399.9,3399.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735038437608,6.08015299,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038438007,6.08015299,3399.9,3399.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735038438710,5.78557299,3399.9,3399.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735038438908,5.78557299,3399.9,3399.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735038439216,4.37948,3399.8,3399.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735038439418,0.29464,3399.3,3399.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735038439713,0.4461,3399.7,3399.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735038439912,0.29462,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038440111,4.62943599,3399.3,3399.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735038440316,4.62943599,3399.3,3399.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735038440511,4.62943599,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038443917,4.62943599,3399.3,3399.2,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735038444115,5.78557299,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038444116,4.62943599,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038445118,5.78557299,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038445619,2.66743969,3399.6,3399.5,5.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038445911,6.86963921,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735038446117,6.86963921,3400.1,3400.0,44.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735038446118,5.90498214,3400.1,3400.0,44.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735038446619,4.62787482,3400.1,3400.0,44.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735038448022,0.4399,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038448820,0.4399,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038449119,0.4399,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038449708,0.4399,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038449913,0.4399,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038450114,0.4399,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038450313,0.4399,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038451315,0.4399,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038454924,0.4399,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038455124,0.4399,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038460730,0.4399,3400.7,3400.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735038461128,0.73442,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038463129,0.4399,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038463429,0.29453,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038463631,0.29453,3400.5,3400.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735038464228,0.29458,3400.0,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038464524,0.4553,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038465027,0.29459,3399.8,3399.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735038465227,0.4553,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038465228,0.74988,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038465427,0.74988,3399.9,3399.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735038467027,0.451,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038467233,0.29461,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038468525,0.4379,3399.7,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038468730,0.29462,3399.4,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038469436,0.29462,3399.4,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038469632,0.4494,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038471340,0.74403,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038471540,0.4494,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735038472939,0.4494,3399.3,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038473442,0.73255,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038474337,0.73255,3399.2,3398.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735038474338,0.29467,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038475138,0.29473,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038475437,0.29474,3398.1,3398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038475637,0.74194,3398.1,3398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038476038,0.74194,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038477042,0.4472,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038477341,0.4472,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038477541,0.75234,3398.0,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038478139,0.29475,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038478335,0.4576,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038478536,0.29477,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038479732,3.2078,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038479940,0.2948,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038480137,15.66363143,3397.8,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038480338,0.29483,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038480738,0.29484,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038480943,0.8695,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038481144,0.8695,3397.3,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735038481145,0.29482,3397.2,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735038481440,0.29484,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038482538,0.29484,3396.9,3395.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038482539,3.2078,3396.9,3395.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735038482740,15.74185124,3396.9,3395.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735038482939,0.29493,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735038483141,3.2078,3396.5,3395.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735038483338,0.4182,3396.4,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038483746,3.50268,3396.5,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038484043,0.29488,3396.4,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735038484549,3.50268,3396.5,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735038484746,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038484946,0.29488,3396.4,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735038485349,3.2078,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038485551,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038485846,3.2078,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038488242,0.9011,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038488449,1.19595,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735038488750,0.9011,3396.9,3396.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735038489051,0.29486,3396.7,3396.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735038489252,0.29487,3396.5,3396.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735038489750,0.2929326,3396.5,3396.4,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735038489937,0.2929326,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038490946,0.2929326,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038490947,0.29488,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038491452,0.29488,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038492151,0.29487,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038492653,0.29487,3396.6,3396.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735038493144,0.29487,3396.6,3396.3,44.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735038493349,0.29487,3396.6,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735038493550,0.29487,3396.6,3396.3,44.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735038494253,0.29487,3396.6,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735038494454,0.9011,3396.9,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735038494658,0.29488,3396.5,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735038496355,0.29487,3396.6,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735038497459,0.4531,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038497460,0.29486,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038497756,0.29486,3396.7,3396.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735038497958,0.4531,3396.9,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038498756,0.29487,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038499951,0.29487,3396.6,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735038500858,0.29487,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038501058,0.29486,3396.7,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038503160,0.29487,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735038503357,0.4531,3396.9,3396.2,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1735038503556,0.29485,3396.8,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735038503755,0.29483,3397.0,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735038503952,3.2078,3397.1,3396.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735038504262,3.2078,3397.1,3396.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735038504562,0.29482,3397.2,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735038504753,0.4565,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038505055,0.29474,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038505367,0.29476,3397.9,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735038505657,0.29476,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735038505860,0.29475,3398.0,3397.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735038506062,0.29475,3398.0,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735038506462,0.29474,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735038507459,0.27655943,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038507661,0.29471,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038507859,0.29471,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038508062,7.65045369,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038508365,0.29469,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038508559,0.9034,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735038508861,0.2947,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038509165,0.9034,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038509360,0.9034,3398.8,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038509361,0.29469,3398.7,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735038510069,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038510363,0.9034,3398.8,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038510364,0.29471,3398.5,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038510560,0.9034,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038510759,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038512360,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038512665,0.29472,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038512866,0.29472,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038513065,0.29472,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038513269,0.29472,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038513470,0.29472,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038514158,0.29472,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038514364,0.29471,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038515259,0.9034,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038515666,0.9034,3398.8,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038515867,0.29471,3398.5,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038516465,0.29471,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038516661,0.9034,3398.8,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038516861,0.9034,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038518066,1.19808,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735038518465,0.29468,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038518671,0.29468,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735038521674,0.9034,3398.8,3398.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735038521876,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038522068,0.29472,3398.3,3398.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735038523365,0.4171,3398.7,3398.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735038523575,0.29471,3398.4,3398.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735038525978,0.29471,3398.4,3398.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735038526375,0.29471,3398.4,3398.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735038527379,0.4171,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038527575,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038527983,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038528879,0.29471,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038529181,0.29471,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735038529572,0.29471,3398.4,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735038530781,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038531083,0.2947,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038531479,0.2947,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038532579,0.2947,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038532976,0.2947,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735038533383,0.9034,3398.8,3398.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735038533584,0.4469,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735038533880,4.58538538,3399.1,3398.4,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1735038534081,0.29466,3399.0,3398.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735038534288,4.58538538,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038534486,4.58538538,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038534783,4.58538538,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735038536086,0.2946,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038536281,5.45658538,3399.8,3399.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038536484,4.58538538,3399.8,3399.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038536688,4.58538538,3399.8,3399.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735038537077,0.4511,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038537078,4.58538538,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038537689,4.58538538,3400.3,3400.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1735038538490,0.4285,3400.7,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038538691,0.72301,3400.7,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038538885,0.4285,3400.7,3400.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735038539189,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038539592,0.72301,3400.7,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038540101,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038540500,0.72301,3400.7,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038540699,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038541899,0.29454,3400.4,3400.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1735038542094,0.29455,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038544102,0.29453,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038544406,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038544709,0.29452,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038544902,0.29452,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735038545099,0.72301,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038545797,0.29452,3400.6,3400.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038546202,0.72301,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735038546407,0.4246,3400.8,3400.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735038546601,3.2078,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735038547903,3.50229,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735038548099,3.2078,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735038548805,3.5023,3400.9,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735038549200,0.2945,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735038549503,3.5023,3400.9,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735038549704,3.2078,3400.9,3400.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735038549905,3.2078,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735038550502,3.50229,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735038550701,3.45032465,3401.2,3401.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735038551398,0.29447,3401.2,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038551595,0.29446,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735038551801,0.29446,3401.3,3400.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735038552001,3.74477465,3401.4,3401.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735038552306,0.29446,3401.3,3401.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735038553298,4.75962465,3401.8,3400.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735038553299,0.29445,3401.4,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735038553505,4.75962465,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038553704,4.75962465,3401.8,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735038553903,0.29443,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735038554107,4.58538538,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735038555006,0.29445,3401.4,3401.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735038555201,0.29448,3401.1,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735038555403,0.29451,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038555606,0.8714,3401.0,3400.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735038555904,3.2078,3400.9,3400.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735038556105,0.29455,3400.3,3400.1,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1735038556508,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038556700,3.44679581,3400.7,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038556903,3.44679581,3400.7,3400.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735038557107,0.29454,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038557310,3.44679581,3400.7,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038557610,0.29453,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038557806,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038558812,3.44679581,3400.7,3400.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735038559011,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038559404,0.418,3400.6,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038559609,11.04258886,3400.3,3399.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735038559809,0.2946,3399.7,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735038560002,0.29459,3399.8,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038560208,0.2946,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038560408,3.94426,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038560609,0.29462,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038561715,0.74021,3399.6,3399.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735038561916,0.4456,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735038562504,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038562705,3.50238,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735038563310,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038563712,3.2078,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038563909,0.4185,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735038564212,3.44679581,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038564410,3.44679581,3400.2,3400.1,44.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735038565016,0.00213238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038568208,0.29455,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038568412,0.29668238,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038568711,0.00213238,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038568906,0.00213238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038570507,0.29667238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038570710,0.00213238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038571417,0.29668238,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038573023,0.00213238,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038573225,0.00213238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038574118,0.29668238,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038574616,0.00213238,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038574816,0.00213238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038575017,0.00213238,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038575723,0.29668238,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038576424,6.07234953,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038576625,5.77779953,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038576824,0.29458,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038577625,0.29458,3400.0,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735038577928,5.77566715,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735038579031,6.07024715,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038579328,0.29458,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735038579923,1.2827,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038580328,1.57725,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038580733,1.57725,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038580928,1.57725,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038581629,7.22376882,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038582022,6.92921882,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038582827,7.22376882,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038583929,5.78004925,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038585330,6.07673163,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038585837,5.78218163,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038586240,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038586533,0.29668238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038587131,0.00213238,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038587335,3.20993238,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038587526,0.29459,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038587830,3.4681977,3399.8,3399.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735038589235,4.62426361,3399.8,3399.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735038592133,5.78004925,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038593327,5.78004925,3399.9,3399.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735038593533,6.07463925,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038593931,6.07463925,3399.9,3399.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735038594130,6.07463925,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038594335,5.78004925,3399.9,3399.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735038594535,6.07463925,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038594840,0.29459,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735038595036,0.29459,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038596935,0.29457,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038597135,0.4571,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038597136,0.73338973,3400.2,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038597535,0.29458,3399.9,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038598140,0.29457,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038598340,0.29457,3400.0,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038598540,0.29456,3400.1,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038598840,0.73338973,3400.2,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038599036,6.07665957,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038600232,5.78207957,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038600436,0.29458,3399.9,3399.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735038600640,5.78207957,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038600641,6.07664957,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038600845,5.78207957,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735038601238,0.73338973,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038602345,0.27628973,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038603445,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735038606750,0.00213238,3400.3,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038606947,0.29668238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038607148,0.00213238,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038608149,0.00213238,3400.3,3400.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735038608350,8.08545078,3400.3,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038608551,0.29458,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038608946,8.08545078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038609145,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735038609546,8.08545078,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735038609742,8.08545078,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735038610757,6.9513758,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735038611051,4.28047948,3400.3,3400.2,8.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735038611252,7.66259788,3400.5,3400.2,8.43908491]
["bitfinex-derivatives","ETHF0:USTF0",1735038611556,7.66259788,3400.5,3400.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735038611850,7.66259788,3400.5,3400.4,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735038612243,4.62946233,3400.5,3400.4,46.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735038613051,4.62946233,3400.5,3400.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735038614657,4.53036233,3400.5,3400.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735038615257,0.8959,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735038615452,5.78682791,3401.1,3400.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1735038615653,5.78682791,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735038616258,6.21602791,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038617358,0.4292,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038619556,0.29448,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735038619757,0.29446,3401.3,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735038620358,0.4292,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038625161,17.17016195,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038625453,7.1747089,3401.9,3401.8,6.70817226]
["bitfinex-derivatives","ETHF0:USTF0",1735038625660,6.69131313,3401.9,3401.8,47.50817226]
["bitfinex-derivatives","ETHF0:USTF0",1735038626857,6.69131313,3401.9,3401.8,52.50817226]
["bitfinex-derivatives","ETHF0:USTF0",1735038627158,0.455,3402.8,3402.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038627360,0.455,3402.8,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038627557,0.74933,3402.8,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038627753,0.74933,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038627954,0.74933,3402.8,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038628354,0.4597,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038628555,0.4597,3402.7,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038629363,0.4597,3402.7,3402.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038631164,0.4597,3402.7,3402.6,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735038631462,5.765879,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038631664,5.765879,3403.1,3403.0,3.50027226]
["bitfinex-derivatives","ETHF0:USTF0",1735038632664,0.4375,3403.3,3403.0,3.50027226]
["bitfinex-derivatives","ETHF0:USTF0",1735038632665,0.4375,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038633562,0.8892,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038635363,0.4375,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038636155,5.765879,3404.1,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735038636462,0.4602,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735038639866,0.4602,3404.0,3403.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038640066,0.4602,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735038645370,0.4602,3404.0,3403.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038645574,0.29425,3403.7,3403.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038647372,0.29425,3403.8,3403.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038647774,0.8381,3403.7,3403.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038648475,0.8381,3403.7,3403.6,3.50022226]
["bitfinex-derivatives","ETHF0:USTF0",1735038649577,0.8381,3403.7,3403.6,44.30022226]
["bitfinex-derivatives","ETHF0:USTF0",1735038651975,3.2078,3404.7,3403.6,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038652273,0.4552,3404.6,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735038652581,0.4552,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038658491,0.74937,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038659396,0.4552,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038659593,0.74937,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038659990,0.74937,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038659991,0.4552,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038660194,0.29426,3403.7,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735038660495,0.29428,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735038660792,1.56066,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038660998,1.2664,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038661197,1.56066,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038661389,1.2664,3403.6,3403.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038661786,1.2664,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038662285,0.29423,3404.0,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735038662488,0.8806,3404.1,3403.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038662796,0.8806,3404.1,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038662797,0.29425,3403.7,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038663094,3.2078,3404.0,3403.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038663287,3.2078,3404.0,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038663493,0.29425,3403.7,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038663998,3.2078,3404.0,3403.2,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038664194,0.8806,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038665099,0.8806,3404.1,3404.0,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735038665395,0.4432,3404.1,3404.0,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735038666193,0.4569,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038666388,0.4573,3404.4,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038666590,0.4573,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735038668002,0.8544,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735038674500,0.29415,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038674805,0.29415,3404.9,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038675006,0.29415,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038675200,0.29415,3404.9,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038676108,0.8631,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038676405,0.8631,3405.1,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038676701,0.29416,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038677202,0.29416,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038677504,0.29416,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038677704,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038677901,0.29415,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038678108,0.29415,3404.9,3404.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038679406,5.765879,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038679708,6.060019,3405.0,3404.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735038680905,0.29415,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735038681109,6.060019,3405.0,3404.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735038681507,0.29415,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735038682504,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038682698,0.29416,3404.8,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735038682699,0.29421,3404.3,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735038682903,0.2942,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735038683105,0.7354,3404.8,3404.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735038683301,0.7354,3404.8,3403.9,7.81058415]
["bitfinex-derivatives","ETHF0:USTF0",1735038683302,0.4413,3404.3,3403.9,7.81058415]
["bitfinex-derivatives","ETHF0:USTF0",1735038683502,0.4413,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038683503,0.29422,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038683703,0.29426,3403.6,3403.5,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038683899,0.29426,3403.6,3403.5,4.89705415]
["bitfinex-derivatives","ETHF0:USTF0",1735038684108,3.2078,3404.0,3403.5,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038684312,0.29425,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038685707,0.29425,3403.7,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038685917,0.8709,3403.6,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038688204,5.765879,3403.9,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038688510,6.198079,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735038688908,6.198079,3403.9,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735038689107,0.29426,3403.7,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038689312,0.29427,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038690109,0.29427,3403.5,3403.3,6.70804226]
["bitfinex-derivatives","ETHF0:USTF0",1735038691203,0.4512,3403.6,3403.3,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038691419,3.659,3403.6,3402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038691708,0.29431,3403.0,3402.9,44.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735038691908,0.29431,3403.0,3402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038692102,0.29431,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038692306,3.659,3403.6,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038692518,3.659,3403.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038692519,0.29435,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038694008,5.765879,3402.8,3402.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038694715,0.4553,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038695312,0.4553,3403.0,3402.9,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735038695712,0.4553,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038696811,0.74961,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038698122,0.4553,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038698619,0.4553,3403.0,3402.9,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735038699418,0.8783,3403.5,3402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038699618,0.4347,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038699824,0.8783,3403.5,3403.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735038700024,0.4347,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038700220,6.186479,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735038700521,6.186479,3403.9,3403.8,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735038700909,5.765879,3403.9,3403.8,44.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735038701116,0.8901,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038702814,8.973679,3404.6,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038703020,5.765879,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038703216,0.29418,3404.5,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038703413,5.765879,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038703920,6.060049,3404.6,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038704117,0.29417,3404.6,3404.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038704516,0.29417,3404.6,3404.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735038704716,0.4481,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038704914,0.74227,3404.7,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038706123,0.74227,3404.7,3404.5,0.29191062]
["bitfinex-derivatives","ETHF0:USTF0",1735038706821,0.4481,3404.7,3404.5,0.29191062]
["bitfinex-derivatives","ETHF0:USTF0",1735038707323,0.4481,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038710125,3.2078,3405.1,3404.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038710328,3.2078,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735038711732,4.5276,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735038711922,4.8217,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735038712119,0.29411,3405.3,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735038712324,0.29414,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038712619,5.26285,3405.5,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038712826,0.74165,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038713028,0.4475,3404.9,3404.6,3.50013226]
["bitfinex-derivatives","ETHF0:USTF0",1735038713334,0.74165,3404.9,3404.6,3.50013226]
["bitfinex-derivatives","ETHF0:USTF0",1735038713522,0.4475,3404.9,3404.6,3.50013226]
["bitfinex-derivatives","ETHF0:USTF0",1735038713826,0.4475,3404.9,3404.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038714024,0.4495,3404.8,3404.6,3.50013226]
["bitfinex-derivatives","ETHF0:USTF0",1735038714223,0.4495,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038715223,0.2941,3405.4,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038715428,0.29413,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038715628,0.29413,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038715831,0.897,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038716030,0.897,3405.4,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038716031,0.29412,3405.3,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038716232,0.29412,3405.3,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038716422,0.29412,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038716624,0.29412,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038716827,0.29412,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038717633,0.4475,3405.4,3405.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735038717831,0.4475,3405.4,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735038717832,0.29412,3405.3,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735038718133,0.4475,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038718326,0.29412,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038721233,0.4475,3405.4,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038721234,0.29413,3405.1,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038721633,0.29413,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038722137,0.29414,3405.1,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038722931,0.4475,3405.4,3404.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038723136,0.29414,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735038724732,0.4475,3405.4,3404.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038724936,3.94309,3405.3,3404.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038725135,0.29415,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735038725536,3.2078,3405.3,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038725537,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038727641,0.29415,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038727830,0.29416,3404.7,3404.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038728034,0.837,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038728233,0.29419,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038728429,0.29421,3404.2,3404.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038729342,0.837,3404.8,3404.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038729544,0.29421,3404.3,3404.1,3.50017226]
["bitfinex-derivatives","ETHF0:USTF0",1735038729843,0.4181,3404.2,3404.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038730142,0.71231,3404.2,3404.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038730642,0.4181,3404.2,3404.1,3.50018226]
["bitfinex-derivatives","ETHF0:USTF0",1735038731334,0.8439,3404.2,3404.1,3.50018226]
["bitfinex-derivatives","ETHF0:USTF0",1735038733143,3.48374412,3404.9,3404.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038733341,0.8925,3404.8,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735038733643,0.29416,3404.7,3404.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735038733942,0.29416,3404.7,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038734439,1.3511,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038734653,3.48368815,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735038734836,5.765879,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735038735239,5.765879,3405.4,3405.3,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735038735643,0.72466,3405.9,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038735947,0.29407,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038736145,0.29407,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038736646,0.29407,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038736843,0.29407,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038737039,0.29407,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038737242,0.72466,3405.9,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038737437,0.72466,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038737638,0.4306,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038737835,0.29407,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038738043,0.4306,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038738645,3.2078,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038738944,1.2987,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038739145,1.2987,3406.3,3405.7,3.50003226]
["bitfinex-derivatives","ETHF0:USTF0",1735038739445,0.29406,3406.0,3405.7,3.50003226]
["bitfinex-derivatives","ETHF0:USTF0",1735038739643,0.29406,3405.9,3405.7,3.50003226]
["bitfinex-derivatives","ETHF0:USTF0",1735038740146,1.2987,3406.3,3405.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038740645,0.29406,3405.9,3405.7,3.50003226]
["bitfinex-derivatives","ETHF0:USTF0",1735038742245,0.29406,3405.9,3405.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038742642,6.059939,3405.9,3405.7,3.50004226]
["bitfinex-derivatives","ETHF0:USTF0",1735038743352,5.765879,3405.9,3405.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038743653,7.34871881,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038743850,7.34871881,3406.3,3406.2,3.49999226]
["bitfinex-derivatives","ETHF0:USTF0",1735038744944,6.91081881,3406.3,3406.2,3.49999226]
["bitfinex-derivatives","ETHF0:USTF0",1735038745348,3.2078,3406.4,3406.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038745653,3.2078,3406.4,3406.3,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735038746848,3.2078,3406.4,3406.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038748455,5.75808263,3406.6,3406.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038748656,5.75808263,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735038750462,1.60099,3406.8,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735038751266,1.307,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735038751967,1.60098,3406.8,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735038752465,1.307,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735038754667,1.307,3406.8,3406.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038754863,1.307,3406.8,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735038755174,0.29403,3406.3,3406.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038755472,3.2078,3406.6,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038755674,3.94281,3406.6,3405.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038755965,0.29407,3405.8,3405.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038756769,0.29408,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038761681,0.29409,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735038762478,8.10111809,3406.0,3405.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735038762681,0.4472,3405.4,3405.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735038764586,0.29409,3405.6,3405.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735038764880,7.74149605,3406.0,3405.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038765182,0.29409,3405.6,3405.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038765484,0.29409,3405.6,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735038766078,0.2941,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735038766987,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038767183,0.29409,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735038767687,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038768183,0.4319,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038768486,0.29407,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038768685,0.4319,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038768886,0.29411,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735038769286,0.29411,3405.4,3405.3,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735038770288,0.29411,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038771287,0.29411,3405.4,3405.3,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735038771994,0.4319,3406.0,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038772291,0.29407,3405.8,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735038772987,0.29407,3405.8,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038773197,0.72596,3406.0,3405.4,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1735038773391,0.4319,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038773690,0.4319,3406.0,3405.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735038773891,0.4319,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038775188,0.72595,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038777695,0.4319,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038778090,0.4357,3406.1,3405.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038778292,0.4357,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735038780395,0.72974,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735038780901,0.4357,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735038783403,0.29405,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038783602,0.29406,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735038783899,0.4357,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735038784394,0.4357,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038784395,1.17822,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038784699,1.60542,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038785294,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038785693,1.3114,3406.4,3405.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735038785900,0.29403,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735038787001,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038790205,1.3114,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038790503,1.60542,3406.4,3406.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038793311,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735038796312,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735038796514,0.29412,3405.2,3405.1,4.89691415]
["bitfinex-derivatives","ETHF0:USTF0",1735038796719,0.8397,3405.6,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735038796910,0.29411,3405.4,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735038797310,0.29411,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735038797912,0.4212,3405.5,3405.1,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038798209,0.29412,3405.2,3405.0,47.50789226]
["bitfinex-derivatives","ETHF0:USTF0",1735038798407,0.4212,3405.5,3405.0,47.50789226]
["bitfinex-derivatives","ETHF0:USTF0",1735038798615,0.29413,3405.1,3405.0,47.50789226]
["bitfinex-derivatives","ETHF0:USTF0",1735038799016,0.29413,3405.1,3405.0,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038799412,0.4212,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038799413,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038799614,0.29416,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038799821,0.8772,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038800320,0.8772,3404.7,3404.6,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735038804327,5.75808263,3405.2,3404.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038804527,5.75808263,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038805520,0.29411,3405.3,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735038807328,0.29411,3405.3,3404.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735038807515,0.29421,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038808629,0.29421,3404.2,3403.9,47.70417622]
["bitfinex-derivatives","ETHF0:USTF0",1735038808925,0.29421,3404.2,3403.9,47.99840622]
["bitfinex-derivatives","ETHF0:USTF0",1735038809228,0.29422,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038810024,0.4401,3404.1,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038810228,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038810424,0.29422,3404.1,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038810727,0.29422,3404.1,3403.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735038811124,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038812033,0.4401,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038812329,0.29422,3404.1,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038812521,0.29422,3404.1,3403.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735038814630,0.2942,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038814831,0.4401,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038815127,0.4401,3404.4,3403.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735038815128,0.29421,3404.2,3403.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735038815321,0.29422,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038816627,0.29422,3404.1,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038817028,0.29422,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038817325,0.29421,3404.2,3403.6,6.38594]
["bitfinex-derivatives","ETHF0:USTF0",1735038817632,0.29424,3403.9,3403.6,6.68019]
["bitfinex-derivatives","ETHF0:USTF0",1735038817929,0.849,3403.8,3403.6,47.48019]
["bitfinex-derivatives","ETHF0:USTF0",1735038818129,1.308,3403.8,3403.6,47.48019]
["bitfinex-derivatives","ETHF0:USTF0",1735038819325,3.2078,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735038819624,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038819822,0.7244,3404.3,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038820929,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735038821727,0.7244,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735038822925,0.4302,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735038824539,0.8956,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735038833244,0.29415,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038833437,0.4294,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038834239,0.72356,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735038834438,0.72356,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735038835040,0.4294,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038835336,0.29418,3404.7,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735038835842,0.4294,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038836041,0.29422,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038836937,0.29422,3404.2,3404.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735038837144,0.29424,3404.0,3403.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735038838237,0.4587,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038838431,0.4587,3404.1,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735038838941,0.75293,3404.1,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735038839435,0.4587,3404.1,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735038839742,0.4587,3404.1,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038839950,0.4587,3404.1,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735038840242,0.75293,3404.1,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735038841437,0.4587,3404.1,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038841637,0.29425,3403.9,3403.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038841838,0.29424,3404.0,3403.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735038842542,0.29424,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038843247,0.29424,3404.0,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038843248,0.4587,3404.1,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038843444,0.29427,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038844244,0.8613,3403.8,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038844447,0.4424,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038845147,0.73666,3403.8,3403.6,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735038845347,0.4424,3403.8,3403.6,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735038845543,0.73666,3403.8,3403.6,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735038845743,0.29427,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038850650,0.29427,3403.7,3403.6,43.97814]
["bitfinex-derivatives","ETHF0:USTF0",1735038853039,0.4424,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038854751,0.73666,3403.8,3403.6,44.27241]
["bitfinex-derivatives","ETHF0:USTF0",1735038855152,0.73666,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038855457,0.4424,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038855652,0.73667,3403.8,3403.6,44.27241]
["bitfinex-derivatives","ETHF0:USTF0",1735038855849,0.4424,3403.8,3403.6,43.97814]
["bitfinex-derivatives","ETHF0:USTF0",1735038856048,0.73666,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038856653,0.73666,3403.8,3403.6,43.97814]
["bitfinex-derivatives","ETHF0:USTF0",1735038856855,0.73666,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038858249,0.4424,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038858556,0.73666,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038860455,0.4424,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038860850,0.73667,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735038861456,0.4424,3403.8,3403.6,43.97814]
["bitfinex-derivatives","ETHF0:USTF0",1735038861656,0.73665,3403.8,3403.6,44.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735038862163,0.29426,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038863156,0.4424,3403.8,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038863354,0.29426,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038863654,0.4424,3403.8,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038863855,0.29426,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038867956,0.29427,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038869861,0.29427,3403.7,3403.6,3.47242]
["bitfinex-derivatives","ETHF0:USTF0",1735038870061,0.29427,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038876565,0.29427,3403.7,3403.6,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735038876766,0.29427,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038877967,0.29427,3403.7,3403.6,43.97814]
["bitfinex-derivatives","ETHF0:USTF0",1735038880369,0.29427,3403.7,3403.6,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735038880759,0.29427,3403.7,3403.6,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735038880959,0.57025266,3403.7,3403.6,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735038882969,0.29427,3403.7,3403.6,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735038884071,5.57025266,3403.7,3403.6,0.61964001]
["bitfinex-derivatives","ETHF0:USTF0",1735038884267,12.75435296,3403.7,3403.6,0.61964001]
["bitfinex-derivatives","ETHF0:USTF0",1735038884568,0.29434,3402.8,3402.7,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735038884965,0.29434,3402.8,3402.6,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038885272,0.8732,3403.2,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038885273,0.29435,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038886960,0.29436,3402.6,3402.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735038887172,0.29436,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038887368,0.29436,3402.6,3402.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735038887574,0.29436,3402.7,3402.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735038888472,5.78567502,3402.8,3402.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735038888770,0.29436,3402.6,3402.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735038889364,6.08002502,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038889563,0.29435,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038891172,5.78567502,3403.0,3402.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038891371,5.78567502,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038891567,5.09427502,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038891969,3.2078,3403.3,3403.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038892180,6.94281003,3403.7,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038892475,0.29429,3403.5,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038892777,0.2943,3403.4,3403.2,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735038893375,0.2943,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038895074,3.2078,3403.5,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038895273,0.29427,3403.7,3403.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038895573,0.29428,3403.5,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038895774,3.6552,3403.9,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038895971,0.29428,3403.6,3403.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038896475,0.29428,3403.6,3403.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735038898677,3.6552,3403.9,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038898984,0.4464,3403.5,3403.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735038899180,0.7534,3403.4,3403.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038899576,0.29431,3403.3,3403.1,44.72942]
["bitfinex-derivatives","ETHF0:USTF0",1735038899974,0.4363,3403.3,3403.1,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735038900180,0.4363,3403.3,3403.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038900482,0.4363,3403.3,3403.1,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735038900678,0.29431,3403.2,3403.1,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735038901079,0.29431,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038901289,0.29433,3403.1,3402.8,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1735038901578,0.29433,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038901780,0.29433,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038904979,0.29434,3402.9,3402.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735038905284,0.29438,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735038905480,0.29438,3402.6,3402.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735038905681,0.29438,3402.5,3402.4,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735038905990,0.29442,3402.0,3401.9,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038906284,0.4562,3402.4,3401.9,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038906488,0.29442,3402.0,3401.9,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038907393,0.29442,3402.0,3401.8,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1735038908085,0.4562,3402.4,3401.8,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735038908282,0.4562,3402.4,3401.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735038908586,0.29441,3402.1,3401.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735038908985,0.29442,3402.1,3401.8,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1735038909186,0.8744,3402.0,3401.8,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1735038909993,0.8744,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735038910686,0.8744,3402.0,3401.8,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735038910886,1.16882,3402.0,3401.8,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1735038911089,1.16882,3402.0,3401.8,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735038911587,0.8744,3402.0,3401.8,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735038911789,1.16882,3402.0,3401.8,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1735038912486,0.8744,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735038913393,1.16882,3402.0,3401.8,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1735038913594,0.8744,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735038914197,0.4562,3402.4,3401.8,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735038914198,0.75059,3402.4,3402.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735038914692,0.75059,3402.4,3402.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735038915490,5.76860147,3402.6,3402.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735038915787,3.2078,3402.9,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735038915788,5.76860147,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735038916892,0.29435,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038917285,0.29434,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038917486,4.0947,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038917990,4.38903,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038918190,0.29434,3402.8,3402.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038919297,1.18123,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038919808,0.8869,3402.9,3402.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038920012,0.29434,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038921596,1.18123,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038921798,0.29434,3402.8,3402.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038922202,1.18123,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038923210,0.29434,3402.8,3402.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038923707,0.8869,3402.9,3402.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038924011,3.50215,3402.7,3402.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038924413,0.8869,3402.9,3402.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038924606,0.8869,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038925105,3.94562,3403.1,3402.5,3.94187226]
["bitfinex-derivatives","ETHF0:USTF0",1735038925307,0.29432,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038926303,3.2078,3403.1,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038926509,3.2078,3403.1,3403.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038930012,0.424,3403.5,3402.6,0.23398782]
["bitfinex-derivatives","ETHF0:USTF0",1735038930207,0.2943,3403.2,3403.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038930715,3.5021,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038930908,3.5021,3403.3,3403.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038931110,3.5021,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038931412,3.2078,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038932808,3.5021,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038933003,3.2078,3403.3,3403.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038933210,3.5021,3403.3,3403.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038933509,3.5021,3403.3,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038933910,3.5021,3403.3,3403.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038933911,3.5021,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038934409,3.5021,3403.3,3403.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038934609,0.2943,3403.2,3403.0,3.50028226]
["bitfinex-derivatives","ETHF0:USTF0",1735038934915,0.2943,3403.2,3403.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038935314,0.7258,3403.2,3403.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038936303,0.4315,3403.2,3403.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038937018,3.2078,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038938019,3.5021,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038938317,3.2078,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038938818,3.5021,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038939514,0.2943,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038939723,0.29429,3403.4,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038940018,0.29429,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038940719,0.2943,3403.3,3403.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735038941014,0.8804,3403.5,3402.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735038941221,0.29429,3403.4,3403.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038941616,1.17469,3403.5,3403.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038941815,1.17469,3403.5,3403.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735038942523,0.4346,3403.6,3403.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735038942821,0.4346,3403.6,3403.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735038943015,0.4346,3403.6,3402.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735038943222,0.4346,3403.6,3402.9,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1735038943223,0.29432,3403.0,3402.9,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1735038943411,3.2078,3403.0,3402.9,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735038943613,3.2078,3403.0,3402.4,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038943814,0.29435,3402.7,3402.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038944213,0.29435,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038945523,1.3242,3402.9,3402.6,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735038945725,0.29434,3402.8,3402.6,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735038947019,1.61853,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038947320,1.3242,3402.9,3402.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735038947521,5.76860147,3403.2,3402.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038947722,6.06291147,3403.2,3403.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038948318,0.29431,3403.2,3402.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735038948519,0.29431,3403.2,3403.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735038949020,0.29431,3403.2,3402.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735038949225,0.29433,3402.9,3402.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038949524,0.29433,3402.9,3402.8,3.50030226]
["bitfinex-derivatives","ETHF0:USTF0",1735038951527,6.04465115,3403.3,3402.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038951726,0.29433,3403.0,3402.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735038951926,0.29434,3402.9,3402.8,3.50030226]
["bitfinex-derivatives","ETHF0:USTF0",1735038952128,0.72344,3402.9,3402.8,3.50030226]
["bitfinex-derivatives","ETHF0:USTF0",1735038953427,0.4291,3402.9,3402.8,3.50030226]
["bitfinex-derivatives","ETHF0:USTF0",1735038953628,6.06292147,3403.2,3403.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038953827,6.49202147,3403.2,3402.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735038954125,0.72342,3403.2,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735038954324,0.72342,3403.2,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038955231,0.4291,3403.2,3402.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735038955529,0.29433,3403.0,3402.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735038956725,0.4291,3403.2,3403.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038956726,0.29432,3403.1,3403.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735038957234,0.4291,3403.2,3402.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038957434,0.29434,3402.9,3402.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038958128,0.29434,3402.9,3402.8,3.50031226]
["bitfinex-derivatives","ETHF0:USTF0",1735038958432,3.94363,3403.0,3402.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735038958637,0.29438,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735038958829,0.8823,3402.8,3402.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735038959030,3.2078,3402.3,3402.0,4.60278415]
["bitfinex-derivatives","ETHF0:USTF0",1735038959324,0.29441,3402.1,3402.0,4.89719415]
["bitfinex-derivatives","ETHF0:USTF0",1735038959531,0.29441,3402.1,3402.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038960441,1.1767,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038960735,1.1767,3402.2,3402.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038960929,0.29441,3402.1,3402.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038961127,0.8823,3402.2,3401.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038961323,0.8823,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038961527,5.76860147,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735038961723,5.76860147,3402.3,3402.2,3.50036226]
["bitfinex-derivatives","ETHF0:USTF0",1735038962131,5.76860147,3402.4,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735038962337,5.76860147,3402.4,3402.3,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1735038963231,3.2078,3402.7,3402.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735038963430,3.2078,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038963938,3.50215,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038964144,0.29435,3402.7,3402.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735038964437,5.76860147,3402.9,3402.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735038964639,0.29435,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735038964934,0.29435,3402.8,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038965136,1.14005,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038965832,0.8457,3402.8,3402.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735038966032,0.29436,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735038967637,0.29438,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735038971237,8.97640147,3402.7,3402.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735038971433,0.29437,3402.6,3402.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735038972941,0.29438,3402.4,3402.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735038973242,0.29442,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038974840,0.29442,3402.0,3401.9,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735038977042,0.29442,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735038982333,0.29443,3401.9,3401.8,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735038983239,0.29443,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038983438,0.29443,3401.9,3401.8,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735038983841,3.2078,3402.0,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038984144,5.76860147,3402.3,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038984344,5.76860147,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735038984647,6.06299147,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735038984939,6.06299147,3402.3,3402.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735038985145,6.06299147,3402.3,3402.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735038985341,3.2078,3402.4,3402.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038985541,3.2078,3402.4,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735038985736,0.29443,3401.9,3401.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735038989447,1.18403,3401.9,3401.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735038989644,1.18403,3401.9,3401.7,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735038989645,0.29444,3401.8,3401.7,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735038989845,0.8896,3401.9,3401.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735038990049,0.29446,3401.5,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735038990241,0.29446,3401.5,3401.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735038991244,0.29448,3401.3,3401.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038991656,6.93438359,3401.9,3401.2,3.50045226]
["bitfinex-derivatives","ETHF0:USTF0",1735038991847,0.29448,3401.3,3401.2,3.50045226]
["bitfinex-derivatives","ETHF0:USTF0",1735038992348,0.29448,3401.3,3401.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735038992652,0.29448,3401.3,3401.2,3.50045226]
["bitfinex-derivatives","ETHF0:USTF0",1735038993150,0.29449,3401.2,3401.1,3.50045226]
["bitfinex-derivatives","ETHF0:USTF0",1735038993344,0.29448,3401.3,3401.1,3.50045226]
["bitfinex-derivatives","ETHF0:USTF0",1735038993546,0.29447,3401.4,3401.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735038993847,0.29447,3401.5,3401.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735038994044,3.6608,3401.6,3401.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735038994045,0.29447,3401.4,3401.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735038995157,3.50226,3401.6,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038995654,7.09190147,3401.9,3401.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735038995951,0.29446,3401.6,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038996655,0.29446,3401.5,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735038996952,1.3233,3401.9,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038997255,0.29446,3401.6,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735038997449,1.3233,3401.9,3401.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735038997450,8.97640147,3402.0,3401.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1735038997656,8.97640147,3402.0,3401.9,3.50039226]
["bitfinex-derivatives","ETHF0:USTF0",1735038998252,3.2078,3402.0,3401.9,44.30039226]
["bitfinex-derivatives","ETHF0:USTF0",1735038998445,3.6169643,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735038999953,6.94281003,3402.6,3402.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039000150,3.2078,3402.7,3402.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039000349,0.29439,3402.4,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735039000749,0.4241,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735039001161,0.4241,3402.3,3401.9,48.07196226]
["bitfinex-derivatives","ETHF0:USTF0",1735039001352,0.29442,3402.0,3401.9,6.84856226]
["bitfinex-derivatives","ETHF0:USTF0",1735039001862,0.29442,3402.0,3401.9,3.64076226]
["bitfinex-derivatives","ETHF0:USTF0",1735039002946,3.50222,3402.0,3401.9,3.64076226]
["bitfinex-derivatives","ETHF0:USTF0",1735039003457,3.50222,3402.0,3401.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039003955,3.2078,3402.0,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039004148,0.4595,3401.9,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039004357,0.29444,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039004558,0.4595,3401.9,3401.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735039004854,0.75393,3401.9,3401.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735039005159,0.75393,3401.9,3401.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039007347,0.29444,3401.8,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039007550,0.29444,3401.8,3401.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039007757,0.75393,3401.9,3401.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039009959,0.4595,3401.9,3401.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735039010157,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039010655,0.29441,3402.1,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039010851,0.29441,3402.1,3401.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735039011058,0.4295,3402.2,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735039011359,0.7239,3402.2,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735039011957,0.29442,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039012158,0.29443,3401.9,3401.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039012655,0.29442,3402.0,3401.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735039012862,0.4295,3402.2,3401.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735039013162,0.29442,3402.0,3401.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735039014855,0.29443,3401.9,3401.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039017668,0.29444,3401.8,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039017869,0.73974,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039018571,0.4453,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735039020562,5.78590798,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039020965,5.78590798,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039021163,6.08032798,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039021565,0.29443,3401.9,3401.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039022460,0.29443,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039022666,0.29442,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039023167,6.08032798,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039024374,0.29442,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735039024573,0.29442,3402.0,3401.5,44.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735039024873,0.29442,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735039025366,6.24450798,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735039026267,5.78590798,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735039026870,3.93796823,3402.1,3402.0,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1735039027171,12.7275464,3402.9,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735039027468,10.44495003,3402.9,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039027675,10.15061003,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039027864,10.44495003,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039028465,10.15061003,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039028670,3.2078,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039029677,3.50214,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039030178,0.29435,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039031671,3.2078,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039031877,3.50214,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039032077,3.2078,3402.9,3402.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1735039032278,0.29435,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039032675,3.50214,3402.9,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039033373,3.2078,3402.9,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039033681,0.29435,3402.8,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039034178,3.2078,3402.9,3402.4,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039034382,0.29436,3402.7,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735039034677,0.29435,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735039035089,3.50214,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039035275,3.2078,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039035581,0.29434,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039037581,0.8783,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039038079,1.17264,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039038582,0.8783,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735039038786,0.4314,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735039039492,0.4447,3403.2,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735039040383,0.4447,3403.2,3402.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039040588,3.6474,3403.1,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735039040788,0.4483,3403.0,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735039040981,0.4483,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039041287,0.4483,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735039041681,0.74263,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735039042585,0.29434,3402.9,3402.4,3.87536226]
["bitfinex-derivatives","ETHF0:USTF0",1735039042786,0.29434,3402.9,3402.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039043087,0.29434,3402.9,3402.4,3.87536226]
["bitfinex-derivatives","ETHF0:USTF0",1735039043285,0.29434,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735039043488,0.29434,3402.9,3402.4,3.87536226]
["bitfinex-derivatives","ETHF0:USTF0",1735039043684,0.29434,3402.9,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735039043892,0.29435,3402.8,3402.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735039044284,3.2078,3403.1,3402.4,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039044486,6.94281003,3404.2,3403.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039044692,3.2078,3405.1,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039044693,3.86009426,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039044985,8.55491535,3404.6,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735039045183,8.55491535,3404.6,3404.5,6.70796226]
["bitfinex-derivatives","ETHF0:USTF0",1735039045384,0.4428,3405.1,3404.5,6.70796226]
["bitfinex-derivatives","ETHF0:USTF0",1735039045385,0.4428,3405.1,3404.5,47.21376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039045589,0.4428,3405.1,3405.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735039052696,3.6506,3405.1,3405.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735039056504,3.6506,3405.1,3405.0,3.50012226]
["bitfinex-derivatives","ETHF0:USTF0",1735039067397,3.6506,3405.1,3404.5,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039067602,0.29421,3404.5,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039067808,3.2078,3404.7,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039067809,1.3171,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039069102,1.61131,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039069506,1.3171,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039070415,1.61131,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039074214,4.81911,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039076814,4.81911,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039077014,4.81911,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039078912,1.61131,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039079109,4.0739,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039080716,4.36811,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039080916,0.29422,3404.3,3404.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039081318,0.70982,3404.3,3404.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039082514,0.70982,3404.3,3404.2,3.50018226]
["bitfinex-derivatives","ETHF0:USTF0",1735039082721,4.36811,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039083322,4.0739,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039084120,3.2078,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735039086524,0.8739,3404.9,3404.2,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039086718,3.2078,3405.0,3404.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735039087222,3.2078,3405.0,3404.9,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1735039087423,0.72391,3405.6,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735039087620,0.29411,3405.5,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039087820,0.29411,3405.5,3405.3,44.30009226]
["bitfinex-derivatives","ETHF0:USTF0",1735039088523,0.29411,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735039090531,0.4286,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039090827,0.72269,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039091130,0.4286,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039093029,0.4286,3405.8,3405.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1735039093232,0.29411,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735039093433,0.4286,3405.8,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735039093635,0.4286,3405.8,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039093931,0.29412,3405.4,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039096531,0.29412,3405.4,3405.3,3.50009226]
["bitfinex-derivatives","ETHF0:USTF0",1735039097134,0.29412,3405.4,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039097533,0.74912,3405.4,3405.3,3.50009226]
["bitfinex-derivatives","ETHF0:USTF0",1735039097731,0.455,3405.4,3405.3,3.50009226]
["bitfinex-derivatives","ETHF0:USTF0",1735039097932,0.455,3405.4,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039098236,0.455,3405.4,3405.3,3.50009226]
["bitfinex-derivatives","ETHF0:USTF0",1735039099535,3.2078,3405.6,3405.3,3.50009226]
["bitfinex-derivatives","ETHF0:USTF0",1735039099536,3.2078,3405.6,3405.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039099736,3.2078,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735039104038,0.4476,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735039104239,0.4186,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039104434,0.4382,3406.1,3406.0,3.50003226]
["bitfinex-derivatives","ETHF0:USTF0",1735039104736,0.4257,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039111841,0.4257,3406.3,3406.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039111842,3.2078,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039112037,3.6663,3406.8,3406.7,3.49997226]
["bitfinex-derivatives","ETHF0:USTF0",1735039112342,0.4585,3406.8,3406.7,3.49997226]
["bitfinex-derivatives","ETHF0:USTF0",1735039114342,0.73484,3407.7,3406.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039114343,3.2078,3407.7,3406.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039114541,1.314,3407.6,3407.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039114837,1.314,3407.6,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735039115034,0.29395,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039115241,1.314,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039116244,0.29394,3407.5,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039116446,0.29396,3407.4,3407.2,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039116645,0.29396,3407.4,3407.2,44.29992226]
["bitfinex-derivatives","ETHF0:USTF0",1735039116848,0.29396,3407.3,3407.2,3.49993226]
["bitfinex-derivatives","ETHF0:USTF0",1735039117142,1.314,3407.6,3407.2,3.49993226]
["bitfinex-derivatives","ETHF0:USTF0",1735039117347,1.314,3407.6,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039117348,0.29395,3407.5,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039117736,1.314,3407.6,3407.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039117940,0.29395,3407.4,3407.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039118147,0.29395,3407.4,3407.2,3.49992226]
["bitfinex-derivatives","ETHF0:USTF0",1735039118646,0.29395,3407.4,3407.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039118840,0.29395,3407.5,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039119039,1.60794,3407.6,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735039119344,3.2078,3407.7,3407.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039119536,0.4201,3408.3,3407.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735039119734,3.2078,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039120142,0.4505,3408.8,3408.2,5.01196226]
["bitfinex-derivatives","ETHF0:USTF0",1735039120335,3.6583,3408.8,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039120937,0.4505,3408.8,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039122247,3.6583,3408.8,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039122443,3.2078,3408.8,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039122749,3.5016,3409.2,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039122951,0.4395,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039123245,0.4242,3409.0,3408.8,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735039123445,0.71801,3409.0,3408.8,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735039123649,0.4242,3409.0,3408.8,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735039123946,0.71802,3409.0,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039124148,0.4242,3409.0,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039124342,0.4242,3409.0,3408.7,44.29980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039124539,0.71802,3409.0,3408.7,44.29980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039125241,0.71802,3409.0,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039125441,0.29382,3408.9,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039125647,0.29382,3408.9,3408.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039126044,0.29382,3408.9,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039126452,0.4242,3409.0,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039126743,0.71802,3409.0,3408.7,3.49980226]
["bitfinex-derivatives","ETHF0:USTF0",1735039127343,0.4242,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039127541,0.71801,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039127947,0.4242,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039128543,0.71802,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039128744,0.4242,3409.0,3408.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039128946,0.4242,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039132447,0.4242,3409.0,3408.9,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735039133752,3.2078,3409.3,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039133948,0.4513,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039134252,3.2078,3409.7,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735039134453,1.083,3411.0,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735039134454,0.74502,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039134646,0.4513,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039134848,0.4513,3410.1,3409.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039135047,0.4513,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039135645,3.6415,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039135850,3.6415,3410.3,3409.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039136051,3.6415,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039136251,3.6415,3410.3,3409.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039136453,3.6415,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039137655,0.4337,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039140153,0.4337,3410.3,3409.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039140358,0.4468,3410.2,3409.4,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039140551,3.2078,3409.8,3409.4,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039140753,3.21097851,3410.3,3409.4,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039140955,3.21097851,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039141159,0.00317851,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039141354,0.00317851,3410.3,3410.1,3.49968226]
["bitfinex-derivatives","ETHF0:USTF0",1735039141657,0.00317851,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039141856,0.00317851,3410.3,3410.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039142060,0.29687851,3410.3,3410.1,3.49968226]
["bitfinex-derivatives","ETHF0:USTF0",1735039142261,0.29687851,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039142453,0.29687851,3410.3,3410.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039142758,0.29375,3409.8,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039142963,0.29375,3409.8,3409.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039143861,3.2078,3409.9,3409.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039144061,3.2078,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039144760,3.50154,3409.9,3409.7,3.49971226]
["bitfinex-derivatives","ETHF0:USTF0",1735039145353,3.2078,3409.9,3409.7,3.49971226]
["bitfinex-derivatives","ETHF0:USTF0",1735039145562,3.2078,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039146362,0.29688851,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039146656,0.29688851,3410.3,3410.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039148061,0.00317851,3410.3,3409.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039148265,0.29374,3409.9,3409.7,3.49971226]
["bitfinex-derivatives","ETHF0:USTF0",1735039149151,0.29375,3409.8,3409.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039149659,0.29375,3409.8,3409.7,3.49971226]
["bitfinex-derivatives","ETHF0:USTF0",1735039150060,0.29375,3409.8,3409.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039151060,0.00317851,3410.3,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039151259,0.29373,3410.0,3409.8,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039151457,0.00317851,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039151763,0.2937,3410.1,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039152061,0.2937,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039152264,0.00317851,3410.3,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039152463,0.2937,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039152767,0.2937,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039153061,0.2937,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039153261,0.2937,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039153460,0.00317851,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039153664,0.29371,3410.0,3409.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039154166,0.29371,3410.0,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039154360,0.00317851,3410.3,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039154561,0.2937,3410.1,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039155456,0.29369,3410.2,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039155657,0.29686851,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039155968,0.29686851,3410.3,3410.2,3.49965226]
["bitfinex-derivatives","ETHF0:USTF0",1735039156167,0.00317851,3410.3,3410.2,3.49965226]
["bitfinex-derivatives","ETHF0:USTF0",1735039157461,0.00317851,3410.3,3410.2,13.57745226]
["bitfinex-derivatives","ETHF0:USTF0",1735039157666,3.2078,3411.2,3410.9,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039157866,3.2078,3411.2,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039158363,3.2078,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039159763,0.4232,3411.7,3410.9,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039159960,3.2078,3412.8,3411.6,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039160165,0.2935,3412.4,3412.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039160462,8.32007026,3413.1,3412.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039160666,0.2935,3412.4,3412.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039161058,3.2078,3412.8,3411.8,3.49951226]
["bitfinex-derivatives","ETHF0:USTF0",1735039161269,0.72562,3412.3,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735039161460,0.8767,3412.2,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735039161663,0.8767,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039161961,3.2078,3412.8,3412.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735039161962,0.2935,3412.5,3412.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735039162365,1.3088,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039162866,0.29349,3412.6,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735039163265,0.29349,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039163772,0.8767,3412.7,3412.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039163963,0.4262,3412.7,3412.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039164670,4.0577,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039164970,7.63824722,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039165169,0.29348,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039165462,0.29343,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039165666,0.29348,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039167766,7.63824722,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039167767,0.29348,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039168071,1.19208,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039169866,0.8986,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039170770,1.19208,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039171677,0.8986,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039172369,1.19208,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039174069,0.75378,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039174269,0.75378,3412.6,3412.5,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735039174471,0.75378,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039174868,0.4603,3412.6,3412.5,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735039175063,0.4288,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039175268,0.4288,3413.2,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039175563,0.29346,3412.9,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039177578,1.083,3413.9,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039177579,3.2078,3414.4,3412.8,8.45876226]
["bitfinex-derivatives","ETHF0:USTF0",1735039177874,0.4215,3413.5,3412.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1735039178076,0.29342,3413.4,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735039178274,0.71491,3413.5,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735039178476,0.29342,3413.4,3413.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735039178678,0.29341,3413.4,3413.3,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039178873,0.29341,3413.4,3413.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039179075,0.29341,3413.4,3412.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039179076,0.29346,3412.9,3412.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039179281,0.29346,3412.9,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039179781,0.29345,3413.0,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039180083,0.8689,3413.1,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039180281,0.29346,3412.9,3412.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039180581,0.73366,3412.9,3412.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039180778,0.29354,3411.9,3411.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039181080,0.29353,3412.1,3411.8,3.49950226]
["bitfinex-derivatives","ETHF0:USTF0",1735039181283,0.4257,3412.0,3411.8,3.49950226]
["bitfinex-derivatives","ETHF0:USTF0",1735039181483,0.4257,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735039181683,1.15464,3412.0,3411.8,3.49951226]
["bitfinex-derivatives","ETHF0:USTF0",1735039181986,0.29354,3411.9,3411.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039183370,0.8611,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039183371,0.29356,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039185083,0.29363,3410.9,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039185282,1.81693,3411.6,3410.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039185283,3.2078,3410.8,3410.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039185685,3.2078,3411.2,3410.6,3.49961226]
["bitfinex-derivatives","ETHF0:USTF0",1735039185892,3.2078,3411.2,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039186188,3.2078,3411.2,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039186189,3.2078,3411.7,3411.1,3.49957226]
["bitfinex-derivatives","ETHF0:USTF0",1735039186393,0.29358,3411.5,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039186587,0.29358,3411.5,3411.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1735039186788,0.2936,3411.3,3411.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735039187694,0.2936,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039188091,0.2936,3411.2,3411.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039190097,0.29364,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039190294,0.29364,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039190500,0.29363,3411.0,3410.7,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735039190797,0.29363,3410.9,3410.7,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735039191897,0.29363,3410.9,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039192490,3.2078,3411.3,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039193398,0.29363,3411.0,3410.7,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735039193691,0.29361,3411.2,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039193897,1.3498,3411.6,3410.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735039194093,0.29358,3411.5,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039194397,0.29357,3411.6,3411.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735039194601,0.29359,3411.5,3411.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735039194891,3.2078,3411.7,3411.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735039195300,3.50136,3411.7,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735039195695,3.2078,3411.7,3411.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735039196001,0.29357,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039196194,0.29357,3411.6,3411.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735039196502,0.29357,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039197993,0.29358,3411.5,3411.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735039198397,0.29357,3411.6,3411.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735039199099,7.15725713,3412.0,3411.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735039199303,7.15725713,3412.0,3411.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735039199603,0.29358,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039199904,0.29358,3411.6,3411.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735039200201,0.29358,3411.6,3411.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039200393,0.2936,3411.2,3411.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039200802,0.4321,3411.5,3410.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735039201004,0.29362,3411.0,3410.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735039201202,0.4352,3411.4,3410.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735039201596,0.2936,3411.3,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039201904,0.71147,3411.6,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039202108,0.71147,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039202295,0.71147,3411.6,3411.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735039203097,0.4179,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039203303,0.29359,3411.4,3410.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735039203502,0.29359,3411.4,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039203903,0.4179,3411.6,3410.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735039204099,0.71148,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039204307,0.71148,3411.6,3411.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735039204505,0.4179,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039204698,0.29359,3411.4,3410.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735039204904,0.29359,3411.4,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039205898,0.4179,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039206104,0.4179,3411.6,3410.6,4.09846226]
["bitfinex-derivatives","ETHF0:USTF0",1735039206105,0.29365,3410.8,3410.6,4.09846226]
["bitfinex-derivatives","ETHF0:USTF0",1735039206305,0.29365,3410.8,3410.6,4.39212226]
["bitfinex-derivatives","ETHF0:USTF0",1735039207607,4.3861,3411.3,3410.6,4.39212226]
["bitfinex-derivatives","ETHF0:USTF0",1735039207608,3.6521,3411.3,3410.6,4.09846226]
["bitfinex-derivatives","ETHF0:USTF0",1735039207810,0.29364,3410.8,3410.6,4.39211226]
["bitfinex-derivatives","ETHF0:USTF0",1735039208106,0.29364,3410.8,3410.6,4.09846226]
["bitfinex-derivatives","ETHF0:USTF0",1735039208408,0.29364,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039208608,0.29363,3410.9,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735039208907,0.29365,3410.7,3410.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735039211002,0.418,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039211205,3.2078,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039211403,0.29372,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039213610,0.4203,3410.2,3409.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039213805,0.4203,3410.2,3409.6,3.49970226]
["bitfinex-derivatives","ETHF0:USTF0",1735039214107,0.29374,3409.6,3409.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039214307,0.29374,3409.6,3409.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039214308,0.29375,3409.5,3409.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039214610,0.29372,3409.9,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039214813,0.29373,3409.8,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039215016,0.29373,3409.8,3409.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735039215305,3.2078,3410.1,3409.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735039215511,3.2078,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039216210,0.449,3410.5,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039216404,0.29369,3410.2,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735039216611,0.449,3410.5,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039216912,0.29369,3410.2,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735039217509,0.29369,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039217711,0.32441518,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039218613,0.03071518,3410.1,3409.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735039218915,0.449,3410.5,3410.0,0.26299482]
["bitfinex-derivatives","ETHF0:USTF0",1735039219112,0.01914913,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039219311,3.2078,3410.8,3410.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039219619,3.2078,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039219804,3.50144,3410.8,3410.1,3.94020226]
["bitfinex-derivatives","ETHF0:USTF0",1735039220009,0.29365,3410.7,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039220512,3.2078,3410.8,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039220704,0.29365,3410.7,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039221114,3.50144,3410.8,3410.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039221714,0.02541949,3410.7,3410.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039221915,0.29366,3410.6,3410.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039222112,0.31906949,3410.7,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039222612,0.02541949,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039223807,0.02541949,3410.6,3410.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735039224314,0.29367,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039224615,0.02541949,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039225010,0.02541949,3410.4,3410.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735039225205,0.02541949,3410.4,3410.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735039225411,0.02541949,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039225610,3.94191,3410.8,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039225611,0.73415,3410.6,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039225810,0.31910949,3410.2,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039226014,0.31910949,3410.2,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039226015,0.29371,3410.0,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039226809,0.31912949,3410.0,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039227116,0.02541949,3410.0,3409.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735039227515,0.31912949,3410.0,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039227912,0.02541949,3410.0,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039228113,0.31912949,3410.0,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039228314,0.02541949,3410.0,3409.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735039228711,0.02541949,3410.0,3409.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039228916,3.23321949,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039229120,0.29374,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039229719,0.31915949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039230114,0.02541949,3409.6,3409.5,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735039231016,0.02541949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039231216,0.31915949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039233918,0.02541949,3409.6,3409.5,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735039234117,0.02541949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039234318,0.31915949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039234525,0.02541949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039234826,0.02541949,3409.6,3409.5,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735039235125,0.31915949,3409.6,3409.5,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735039235625,0.31915949,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039236326,0.29377,3409.3,3409.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735039236525,0.29378,3409.1,3409.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735039236915,0.2938,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039237124,0.2938,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039237823,0.31921949,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039238126,0.02541949,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039239223,0.02541949,3409.0,3408.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735039240527,0.02541949,3409.0,3408.9,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735039241129,3.50151,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039241324,3.2078,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039241530,0.29372,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039242224,3.50151,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039242531,3.2078,3410.0,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039243727,0.29366,3410.6,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039243927,0.442,3410.7,3410.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735039244430,0.442,3410.7,3410.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735039244624,0.29371,3410.0,3409.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039245031,0.73415,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039245231,0.2937,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039245437,0.442,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039245633,0.2937,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039246035,0.442,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039246335,0.29368,3410.3,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039246934,0.29369,3410.2,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039247238,0.442,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039247437,0.29369,3410.2,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039248437,0.442,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039248736,0.29369,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039248929,0.442,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039249127,0.29367,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039249936,0.442,3410.7,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039250236,0.29367,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039250438,0.442,3410.7,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039250630,0.442,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039250831,0.29369,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039251134,0.29369,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039251333,0.442,3410.7,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039251536,0.29369,3410.3,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039252127,1.17613,3410.7,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039252330,0.7317,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039252531,0.29371,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039252732,0.2937,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039253538,0.7317,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039253738,0.7317,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039254138,0.7317,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039254139,0.7317,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039254339,0.438,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039254535,0.73169,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039254732,0.438,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039255141,0.29366,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735039256246,0.72786,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039258436,0.4342,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039258643,0.29364,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039259839,0.29364,3410.8,3410.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735039259840,0.29365,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039260643,0.29366,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039263942,0.29366,3410.6,3410.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735039263943,0.29367,3410.4,3410.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735039264142,0.29367,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039264742,7.42423647,3410.6,3410.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039264947,0.70909,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039265348,0.4154,3410.3,3410.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039265549,0.2937,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039266049,0.70908,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039266250,0.4154,3410.3,3410.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039266438,0.29369,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039267150,0.4154,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039267441,0.70909,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039267648,0.29369,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039268246,0.4154,3410.3,3410.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039268446,0.29369,3410.2,3410.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735039268647,0.2937,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039268847,0.4154,3410.3,3410.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735039269049,0.2937,3410.1,3410.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735039269249,0.4363,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039270147,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039270346,0.29372,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039271041,0.29371,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039271243,0.29371,3410.0,3409.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039271548,0.29372,3409.9,3409.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039274650,3.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039275244,3.2078,3410.4,3410.3,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735039275646,3.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039276547,0.8802,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039277051,1.17384,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039277345,1.17384,3410.8,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039277346,8.02017284,3411.6,3411.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039277551,0.458,3411.5,3411.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039277750,3.6658,3411.5,3411.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039278045,3.6658,3411.5,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039278248,3.6658,3411.5,3410.7,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039278249,0.01813036,3411.2,3410.7,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039278552,0.29362,3411.0,3410.7,6.70740226]
["bitfinex-derivatives","ETHF0:USTF0",1735039278753,0.29362,3411.0,3410.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735039278754,0.29365,3410.7,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735039279151,0.01813036,3410.6,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039279646,0.01813036,3410.6,3410.2,5.49696226]
["bitfinex-derivatives","ETHF0:USTF0",1735039280045,0.01813036,3410.6,3410.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039280252,0.31180036,3410.4,3410.2,3.49964226]
["bitfinex-derivatives","ETHF0:USTF0",1735039280452,0.4258,3410.3,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039280648,0.4258,3410.3,3409.7,3.94028226]
["bitfinex-derivatives","ETHF0:USTF0",1735039280649,0.872,3410.3,3409.7,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039280853,0.4306,3410.2,3409.6,7.75587193]
["bitfinex-derivatives","ETHF0:USTF0",1735039281049,0.72429,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039281248,0.01813036,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039281648,0.01813036,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039282756,0.01813036,3410.1,3410.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735039283256,0.01813036,3410.1,3410.0,44.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735039284150,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039284746,3.5014,3411.3,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735039285053,3.2078,3411.3,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039285251,3.2078,3411.3,3410.6,3.49961226]
["bitfinex-derivatives","ETHF0:USTF0",1735039285450,0.29363,3410.9,3410.6,3.49961226]
["bitfinex-derivatives","ETHF0:USTF0",1735039285751,0.8831,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039287054,1.17674,3410.8,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039287252,1.17674,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039287253,0.8831,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039287554,1.17675,3410.8,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039287751,0.29365,3410.7,3410.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735039288656,1.17674,3410.8,3410.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735039289261,0.4454,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039292459,0.71402,3411.1,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039292858,0.29362,3411.0,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039293163,0.4204,3411.1,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039293359,0.29362,3411.0,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039293564,0.29362,3411.0,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735039293957,0.29362,3411.0,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039293958,0.4204,3411.1,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039294257,0.29363,3411.0,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039294458,0.4204,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039294764,0.29369,3410.2,3410.1,4.54807193]
["bitfinex-derivatives","ETHF0:USTF0",1735039295368,0.29371,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039295663,0.29372,3409.8,3409.7,4.54807193]
["bitfinex-derivatives","ETHF0:USTF0",1735039295857,0.29372,3409.8,3409.7,0.60927194]
["bitfinex-derivatives","ETHF0:USTF0",1735039296062,0.29372,3409.8,3409.5,6.8221079]
["bitfinex-derivatives","ETHF0:USTF0",1735039296063,0.29374,3409.6,3409.5,6.3514079]
["bitfinex-derivatives","ETHF0:USTF0",1735039296266,3.50154,3409.6,3409.5,6.3514079]
["bitfinex-derivatives","ETHF0:USTF0",1735039296571,8.50154,3409.6,3409.5,6.3514079]
["bitfinex-derivatives","ETHF0:USTF0",1735039296755,8.50154,3409.6,3408.6,16.2120717]
["bitfinex-derivatives","ETHF0:USTF0",1735039296756,0.29381,3408.9,3408.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039296955,3.2078,3409.2,3408.5,6.3514079]
["bitfinex-derivatives","ETHF0:USTF0",1735039297363,0.29383,3408.6,3408.5,6.3514079]
["bitfinex-derivatives","ETHF0:USTF0",1735039297953,0.29385,3408.4,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039298362,0.29385,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039298566,0.29385,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039299370,0.29385,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039299664,0.29383,3408.6,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039299965,0.29384,3408.5,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039300166,0.29385,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039300562,0.29384,3408.5,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039301368,3.50161,3408.8,3407.9,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1735039301569,3.50161,3408.8,3408.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039301764,3.50161,3408.8,3408.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735039302168,3.50161,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039302364,0.29381,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039302558,0.29381,3408.8,3407.8,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039302559,3.2078,3408.8,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039302767,0.29386,3408.2,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039302964,0.29386,3408.2,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735039303268,0.4164,3408.7,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735039303766,0.29387,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039304167,0.29387,3408.2,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735039304368,0.4164,3408.7,3407.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735039304570,0.29388,3408.1,3407.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735039304758,0.28608963,3408.0,3407.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735039307373,0.28608963,3408.0,3407.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735039307875,0.2939,3407.8,3407.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735039308267,0.2939,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039308469,0.28608963,3408.0,3407.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039308775,0.29392,3407.6,3407.3,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039308975,0.28608963,3407.7,3407.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735039309172,0.29394,3407.3,3407.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735039309571,0.29395,3407.2,3406.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735039309869,0.28608963,3407.1,3406.9,4.36827]
["bitfinex-derivatives","ETHF0:USTF0",1735039310269,0.28608963,3407.1,3407.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039310471,0.58004963,3407.1,3406.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735039310869,0.28608963,3407.0,3406.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735039311174,0.28608963,3407.0,3406.9,4.36827]
["bitfinex-derivatives","ETHF0:USTF0",1735039314581,0.28608963,3407.0,3406.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735039314770,0.28608963,3407.0,3406.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735039314974,0.29401,3406.5,3406.4,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735039316086,0.58009963,3406.5,3406.4,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735039316578,0.58009963,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039316873,0.28608963,3406.5,3406.4,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735039317074,0.28608963,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039317380,0.58009963,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039317578,0.28608963,3406.5,3406.4,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735039318473,0.28608963,3406.5,3406.4,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735039319275,0.28608963,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039319581,0.28608963,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039320584,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039320782,0.29399,3406.7,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039320982,0.29399,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039322176,0.29399,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039322177,0.29397,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039322483,0.29396,3407.1,3407.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735039323483,3.2078,3407.2,3407.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039323884,3.2078,3407.2,3407.1,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1735039325872,0.29392,3407.5,3407.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039326075,0.29392,3407.5,3407.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735039326276,0.29391,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039326471,0.29391,3407.7,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735039326683,0.29391,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039326883,0.29391,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039327576,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039327773,0.29392,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039327981,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039328177,0.29392,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039328381,0.29392,3407.6,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039328983,0.29392,3407.5,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039329383,0.29392,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039329581,0.29391,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039329783,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039329993,7.30051375,3407.5,3407.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735039330183,0.29396,3407.1,3407.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735039331200,0.29396,3407.2,3407.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735039331401,0.29396,3407.2,3407.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039331700,0.29394,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039332095,0.29394,3407.4,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039332492,0.7206,3407.9,3407.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735039332701,0.29392,3407.6,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039333001,0.29392,3407.6,3407.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735039334599,0.29391,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735039335302,3.2078,3408.0,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735039335303,0.2939,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735039336203,3.2078,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039337099,0.29386,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039337307,0.29387,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039338007,3.2078,3408.5,3407.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735039338205,0.29387,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039339008,0.29387,3408.2,3407.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735039339009,0.29388,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039339211,3.2078,3408.5,3407.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735039339411,3.2078,3408.5,3407.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735039339613,0.29389,3407.9,3407.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735039340504,0.2939,3407.8,3407.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735039340708,0.29388,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039341707,0.29388,3408.1,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039342011,3.2078,3408.5,3407.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735039342012,0.29386,3408.3,3407.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735039342515,0.29386,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039342911,0.29385,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039343314,1.15764,3408.8,3407.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735039343315,0.29382,3408.7,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039343514,0.29384,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039343809,0.4231,3408.8,3408.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735039344111,0.29385,3408.3,3408.2,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735039345316,0.73462,3408.4,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039345612,0.29389,3408.0,3407.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735039347417,3.2078,3408.5,3407.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735039347712,0.29384,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039349112,7.45285292,3408.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039349315,7.45285292,3408.4,3407.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1735039349316,0.29395,3407.2,3407.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1735039349511,0.29394,3407.4,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735039349709,3.2078,3407.7,3407.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1735039349912,3.648,3407.7,3407.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1735039350214,0.29395,3407.2,3407.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735039350411,0.29397,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039350610,0.2866,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039350917,7.63989963,3407.5,3407.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039351211,7.63989963,3407.5,3406.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735039351212,5.76683211,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039351405,0.29394,3407.4,3407.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735039351612,0.29394,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039352016,0.29394,3407.4,3407.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1735039352210,0.2939,3407.8,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039352412,0.29393,3407.5,3407.3,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1735039353323,0.29393,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039353620,0.29392,3407.6,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039354419,0.29392,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039355224,6.49363211,3408.1,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039355417,0.29393,3407.4,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039356229,0.29393,3407.4,3407.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1735039356427,0.29393,3407.4,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039358721,3.2078,3407.9,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039358923,0.29392,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039360128,3.2078,3407.9,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039360328,0.29391,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039360627,0.29391,3407.7,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039360833,0.29391,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039361428,0.29389,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039362128,0.29391,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039362524,0.29392,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039362725,3.2078,3407.9,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039362925,0.29393,3407.4,3407.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735039364327,0.29394,3407.3,3407.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735039364527,3.2078,3407.5,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039364839,0.29396,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039365731,0.29396,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039365931,0.29396,3407.1,3406.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735039366231,8.97463211,3407.5,3406.8,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735039366434,8.97463211,3407.5,3406.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735039366631,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039366830,3.50172,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039367233,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039367535,3.50172,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039367729,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039368535,3.50172,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039368737,0.33395102,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039368937,0.04003102,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039369732,0.04003102,3407.5,3407.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735039369733,5.76683211,3407.8,3407.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735039370435,5.76683211,3407.8,3407.7,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1735039371139,6.06069211,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039371340,5.76683211,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039371832,3.50164,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039372533,5.76683211,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039372737,0.29386,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039373829,5.76683211,3408.6,3408.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735039374035,3.2078,3408.4,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039374235,0.29389,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039374633,0.29389,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039374942,0.29389,3407.9,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039374943,3.2078,3408.4,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039375443,0.29388,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039376045,0.29388,3408.0,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039376239,0.29388,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039376541,0.29388,3408.0,3407.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735039377045,0.29388,3408.0,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039377046,0.29388,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039377344,0.29388,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039377740,0.29387,3408.1,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039377939,0.29387,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039378143,8.97463211,3408.4,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039378338,0.29387,3408.2,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039378742,5.76683211,3408.3,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039378943,0.29387,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039379241,0.29387,3408.1,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039379443,0.29387,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039379639,0.29387,3408.1,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039379944,0.29387,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039380148,0.29389,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039380340,5.76683211,3408.3,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039380543,0.29388,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039381148,5.76683211,3408.3,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039381351,0.29389,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039382254,0.29388,3408.1,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039383250,0.29388,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039384445,8.97463211,3408.4,3407.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735039384748,0.29388,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039384956,0.29388,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039385257,0.33391102,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039385658,0.04003102,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039388768,0.33391102,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039388958,0.04003102,3408.0,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039396463,0.2939,3407.8,3407.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735039396770,0.29391,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039397365,0.33394102,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039397765,0.33394102,3407.7,3407.2,6.88279697]
["bitfinex-derivatives","ETHF0:USTF0",1735039397766,0.29394,3407.3,3407.2,6.88279697]
["bitfinex-derivatives","ETHF0:USTF0",1735039397963,0.29394,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735039398267,0.04003102,3407.3,3406.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735039398960,0.29397,3407.0,3406.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735039399366,0.33400102,3407.0,3406.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735039400764,0.29399,3406.7,3406.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735039401364,0.33402102,3406.7,3406.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735039401564,0.33402102,3406.7,3406.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735039401761,0.33402102,3406.7,3406.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735039403077,0.29402,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039403370,0.33405102,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039406068,0.04003102,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039406274,0.04003102,3406.4,3406.3,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735039407072,0.04003102,3406.4,3406.3,44.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735039410171,0.04003102,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039410371,0.04003102,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039410669,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039411376,0.04003102,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039411675,0.04003102,3406.3,3406.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039411877,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039412078,0.33406102,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039412270,0.33406102,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039412473,0.04003102,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039412670,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039412877,0.29404,3406.2,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039413073,0.33406102,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039413273,0.04003102,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039413479,0.04003102,3406.3,3405.9,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1735039413678,0.29405,3406.0,3405.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735039413978,0.04003102,3406.3,3405.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735039414176,0.04003102,3406.3,3405.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735039414380,0.29405,3406.1,3405.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735039414677,0.29405,3406.0,3405.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735039414877,0.29405,3406.0,3405.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735039415183,0.33408102,3406.1,3405.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735039415479,0.04003102,3406.0,3405.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735039417072,3.2078,3406.4,3405.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735039417279,3.2078,3406.4,3406.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039417675,3.2078,3406.4,3406.3,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735039418078,3.2078,3406.9,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039418283,0.294,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039418581,0.29399,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039418878,0.29399,3406.7,3406.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735039419078,0.29399,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039419680,0.29399,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039420283,3.2078,3407.3,3406.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735039420780,0.29399,3406.7,3406.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735039420981,0.29399,3406.7,3406.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735039422983,0.29399,3406.7,3406.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735039423181,3.2078,3407.1,3406.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735039423182,0.294,3406.6,3406.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735039423381,3.2078,3407.1,3406.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735039423580,0.29401,3406.5,3406.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735039424183,0.32932301,3406.5,3406.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735039424381,0.32932301,3406.5,3406.4,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735039424582,0.32932301,3406.5,3406.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735039424983,0.32932301,3406.5,3406.4,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735039425175,0.32932301,3406.5,3406.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735039425579,0.33404102,3406.5,3406.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735039427479,0.29403,3406.3,3406.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735039427681,3.2078,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039427988,0.73505,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039427989,0.29407,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039428478,0.33410102,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039428680,0.33410102,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735039428880,0.04003102,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735039430487,0.33410102,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735039430790,0.04003102,3405.8,3405.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735039430987,0.07523866,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039431188,3.28303866,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039431384,0.29408,3405.7,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735039431583,0.29408,3405.7,3405.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735039431783,0.29408,3405.7,3405.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735039432288,0.37415204,3405.6,3405.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735039433491,0.08006204,3405.6,3405.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735039433686,0.08006204,3405.6,3405.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735039434190,0.37415204,3405.6,3405.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735039434883,0.37149623,3405.6,3405.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735039435086,0.37149623,3405.6,3405.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735039435788,0.29411,3405.3,3405.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735039435989,0.37151623,3405.3,3405.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735039437887,0.40685263,3405.3,3405.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735039438891,0.11274263,3405.3,3405.2,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1735039439091,0.11743725,3405.3,3405.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735039439385,0.11743725,3405.3,3405.2,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1735039439889,0.29408,3405.7,3405.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039440094,3.2078,3405.8,3405.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735039440392,0.29411,3405.3,3405.2,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1735039440592,8.2078,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039440796,0.29415,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039441295,0.8936,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039441492,0.29414,3405.0,3404.8,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735039442295,0.8936,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039442490,0.29412,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039442693,0.29412,3405.3,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735039442891,0.29412,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735039443393,0.29412,3405.2,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039443598,0.29412,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735039444094,7.36577919,3405.6,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039444297,0.29414,3405.0,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039444590,0.32939576,3405.0,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039445189,0.03525576,3405.0,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039445394,0.03525576,3405.0,3404.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735039445793,0.04003102,3405.0,3404.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735039447399,0.04003102,3405.0,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039447606,0.33417102,3405.0,3404.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039447901,0.29416,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039448903,0.33419102,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039451704,0.36952405,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039452803,0.37422204,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039453603,0.08006204,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039454007,0.37422204,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039454303,0.37422204,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039454493,0.08006204,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039454698,0.37422204,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039455700,0.08006204,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039456706,0.37422204,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039456905,0.08006204,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039458610,0.08006204,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039458611,0.11530648,3404.8,3404.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735039458802,0.11530648,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039459908,0.12009306,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039465406,0.15533183,3404.8,3404.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735039466410,3.2078,3406.0,3405.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735039466712,3.2078,3406.0,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735039466909,0.29406,3405.9,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735039467310,0.29406,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039467910,0.29406,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039468506,0.29406,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039469411,3.50186,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039471919,3.2078,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039472718,3.24790876,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039473215,0.33415876,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039473627,0.04010876,3406.0,3405.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735039473923,0.29406,3405.9,3405.8,0.25395124]
["bitfinex-derivatives","ETHF0:USTF0",1735039474913,5.76683211,3406.3,3405.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735039475115,0.29405,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039475416,0.29405,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039476316,5.76683211,3406.4,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039476520,0.29406,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039477522,8.97463211,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039477817,5.76683211,3406.4,3406.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039478215,5.76683211,3406.4,3406.3,42.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735039479119,3.50179,3406.8,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039479314,0.29399,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039479717,3.50179,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039480020,0.29399,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039480221,3.24774196,3406.8,3406.3,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735039480414,3.54173196,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039480720,0.29399,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039481020,0.33393196,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039481221,0.33873553,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039482223,0.04474553,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039483421,0.33873553,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039484023,0.04474553,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735039486619,0.04474553,3406.7,3406.6,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735039486921,0.07999775,3406.7,3406.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735039488120,0.08477655,3406.7,3406.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735039493927,0.08477655,3406.7,3406.6,3.52880502]
["bitfinex-derivatives","ETHF0:USTF0",1735039494224,0.10392476,3406.7,3406.6,3.23480502]
["bitfinex-derivatives","ETHF0:USTF0",1735039494527,0.10392476,3406.7,3406.6,3.52880502]
["bitfinex-derivatives","ETHF0:USTF0",1735039495329,0.10392476,3406.7,3406.6,3.54798144]
["bitfinex-derivatives","ETHF0:USTF0",1735039495521,0.12308322,3406.7,3406.6,3.54798144]
["bitfinex-derivatives","ETHF0:USTF0",1735039495720,0.12308322,3406.7,3406.6,0.34018144]
["bitfinex-derivatives","ETHF0:USTF0",1735039496528,0.12480757,3406.7,3406.6,0.34018144]
["bitfinex-derivatives","ETHF0:USTF0",1735039498228,0.12480757,3406.7,3406.6,41.14018144]
["bitfinex-derivatives","ETHF0:USTF0",1735039502352,0.29397,3406.9,3406.8,0.13391031]
["bitfinex-derivatives","ETHF0:USTF0",1735039503044,0.29397,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039503738,0.29397,3407.0,3406.9,0.34492687]
["bitfinex-derivatives","ETHF0:USTF0",1735039505047,0.4443,3407.3,3406.9,0.05095687]
["bitfinex-derivatives","ETHF0:USTF0",1735039505249,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735039505543,3.2078,3407.5,3407.4,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735039505740,3.2078,3407.5,3407.4,0.34488687]
["bitfinex-derivatives","ETHF0:USTF0",1735039508372,3.50172,3407.5,3407.4,0.05095687]
["bitfinex-derivatives","ETHF0:USTF0",1735039509669,0.29398,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039509860,0.29401,3406.5,3406.2,10.09059697]
["bitfinex-derivatives","ETHF0:USTF0",1735039510057,0.29401,3406.5,3405.2,26.37228059]
["bitfinex-derivatives","ETHF0:USTF0",1735039510058,0.4341,3406.7,3405.7,14.82476379]
["bitfinex-derivatives","ETHF0:USTF0",1735039510258,0.29403,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039510464,3.2078,3406.6,3405.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735039510768,0.29406,3406.0,3405.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735039510956,0.29406,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039511657,0.01903302,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039513265,0.01903302,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039513666,0.01903302,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039521738,0.01903302,3405.9,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735039521951,0.29409,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039522445,0.29412,3405.3,3405.1,4.58831632]
["bitfinex-derivatives","ETHF0:USTF0",1735039522643,0.29412,3405.3,3405.1,4.88244632]
["bitfinex-derivatives","ETHF0:USTF0",1735039522842,0.01903302,3405.2,3405.1,4.88244632]
["bitfinex-derivatives","ETHF0:USTF0",1735039523536,0.01903302,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735039524241,0.31315302,3405.2,3405.0,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735039524742,0.29412,3405.2,3405.1,0.27509698]
["bitfinex-derivatives","ETHF0:USTF0",1735039525642,0.4464,3405.8,3405.1,0.27509698]
["bitfinex-derivatives","ETHF0:USTF0",1735039525839,0.29409,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039526046,0.4464,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039526347,0.29409,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039526739,0.29409,3405.7,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039527249,0.4464,3405.8,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735039527442,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735039527745,0.29408,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735039528647,0.29407,3405.9,3405.2,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735039528847,0.29407,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039529046,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039529845,3.2078,3406.1,3405.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735039530245,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039531650,0.29407,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039532356,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039533851,3.2078,3406.1,3405.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735039534156,0.29406,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039535955,0.4596,3406.2,3405.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735039536256,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735039536554,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039536743,3.2078,3406.1,3405.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735039536946,0.29407,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039539754,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735039542466,0.29407,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735039544767,3.2078,3406.1,3405.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735039544958,3.2078,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039546166,0.294,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039546372,5.76573441,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039546568,0.29402,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039547969,3.2078,3406.9,3406.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735039548174,0.29399,3406.8,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039548375,0.294,3406.7,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039548672,0.29401,3406.6,3406.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735039548873,0.29401,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039549270,0.29402,3406.4,3406.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735039549875,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039550273,3.2078,3406.9,3406.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735039550478,3.2078,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039550479,0.29405,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039552568,0.29404,3406.2,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039552771,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039552981,0.29405,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039553478,0.29403,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039553873,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039554080,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039555580,0.29403,3406.4,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039555775,0.29403,3406.3,3405.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735039556082,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039556477,0.29401,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039557079,6.05974441,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039557579,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039557781,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039558578,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039558777,5.76573441,3406.6,3405.9,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735039559082,0.29402,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039559680,5.76573441,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039559875,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039560483,5.76573441,3406.5,3405.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735039560785,6.05974441,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039561089,0.29405,3406.0,3405.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735039561286,1.62785,3406.4,3405.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735039561486,0.29407,3405.8,3405.7,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1735039562889,5.77614332,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735039563884,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039564282,5.77614332,3406.5,3405.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735039564478,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039564684,5.77614332,3406.6,3405.6,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1735039564888,5.77614332,3406.6,3405.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735039565090,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039566481,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735039568087,5.77614332,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039568291,0.29402,3406.4,3406.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735039568494,5.77614332,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039569091,0.29401,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039569092,6.07015332,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039569288,5.77614332,3406.6,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039569491,0.29401,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735039570586,0.294,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039570790,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039571487,5.77614332,3406.7,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039571692,0.29401,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039571888,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735039572590,3.94276,3406.9,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039572591,6.07015332,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039572998,5.77614332,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039573990,6.91888129,3407.1,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039573991,5.77614332,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735039574991,0.29397,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039575691,0.29396,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039576291,6.23234332,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039576591,0.29396,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039576796,0.29395,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039576990,0.29395,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735039577498,0.4562,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039577791,0.29394,3407.3,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039577985,0.4562,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039578192,0.29394,3407.3,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039578498,0.4562,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039578695,0.29393,3407.5,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039578900,0.29394,3407.3,3407.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735039579196,0.29394,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735039579491,0.29394,3407.3,3407.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735039579892,0.29395,3407.3,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735039580597,0.29394,3407.4,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039580997,0.29394,3407.4,3407.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735039581196,6.21254332,3407.6,3407.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735039581197,5.77614332,3407.6,3407.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735039581498,0.94802329,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735039581796,2.92726491,3408.2,3408.1,3.49983226]
["bitfinex-derivatives","ETHF0:USTF0",1735039581995,9.22517505,3408.4,3408.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039582201,10.20830082,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735039582404,10.01412588,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735039582700,9.23117583,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735039582904,8.79317583,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735039583402,3.2078,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039583603,3.2078,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039583794,3.2078,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039583995,3.2078,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039584200,3.2078,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039587006,3.2078,3409.1,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039587199,3.2078,3409.1,3408.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039587800,0.8774,3409.4,3408.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039588006,0.8774,3409.4,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039588301,7.47381241,3409.2,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039588506,7.47381241,3409.3,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039588699,0.29377,3409.3,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039588897,1.17117,3409.4,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039589099,7.30130005,3409.2,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039589304,0.29377,3409.3,3408.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039589305,0.29378,3409.1,3408.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039589503,0.4381,3409.2,3408.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039589705,0.4381,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039590206,1.17116,3409.4,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039591204,0.29377,3409.3,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039592905,0.8774,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039593111,0.8774,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039593307,0.8774,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039593508,1.17116,3409.4,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039594008,0.8774,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039594311,3.2078,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039594613,0.2938,3409.0,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039595612,0.4186,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039595910,0.2938,3409.0,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039596714,0.2938,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039597012,0.29379,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039597710,0.29379,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039598106,0.29379,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039598307,0.29379,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039598507,0.29379,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039598710,0.29379,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039599011,0.29379,3409.0,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039599605,0.29379,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039600212,0.4186,3409.2,3408.4,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1735039600518,0.4186,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039600713,0.8774,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039603425,0.01041,3410.1,3409.3,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735039603613,0.30411,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039604223,0.01041,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039604716,0.45981,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039605110,0.45981,3410.1,3409.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735039605415,0.29371,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039605616,0.45981,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039605817,0.29372,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039606013,0.29373,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039606217,0.4597,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039606415,0.75341,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039606621,0.4597,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039606822,0.29372,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039610421,0.4597,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039610721,0.75341,3410.0,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039611517,0.4597,3410.0,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039612616,0.4494,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039614629,0.4264,3410.2,3409.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735039614824,0.4264,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039615624,3.2078,3410.3,3409.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1735039615625,3.2078,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039619824,0.70974,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039620025,0.4161,3410.8,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039620626,0.4469,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039620833,0.74052,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039621029,0.29363,3410.9,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039621226,0.29363,3410.9,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039621431,0.29363,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735039621629,0.74053,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039622125,0.74052,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039623228,0.29364,3410.9,3410.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039623531,0.29364,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735039624732,0.4469,3411.0,3410.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735039624935,0.29364,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735039626031,0.4469,3411.0,3410.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735039626239,0.74335,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039627134,0.4497,3410.7,3410.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039627436,0.4497,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039627437,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039628140,0.29371,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039628436,0.4552,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039628838,0.74891,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039629143,0.4552,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039630842,0.74891,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039631235,3.02575238,3411.8,3409.6,48.08256226]
["bitfinex-derivatives","ETHF0:USTF0",1735039631437,0.2937,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039631742,0.29369,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039636044,0.29369,3410.2,3410.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735039637946,0.29369,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039639241,1.3174,3410.5,3409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735039639443,0.29373,3409.7,3409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735039639650,0.29373,3409.7,3409.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039640043,0.4247,3410.0,3409.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039640044,0.4247,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039640246,0.75192,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039640544,0.4582,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039640749,3.2078,3410.4,3409.6,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039640946,0.71839,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039641248,0.4247,3410.2,3409.6,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735039641452,0.29371,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039642950,0.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039644851,0.7184,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039645453,0.4247,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039646052,0.71839,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039646946,0.4247,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039647149,0.2937,3410.1,3410.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735039650854,0.2937,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039651053,0.2937,3410.1,3409.6,7.79611632]
["bitfinex-derivatives","ETHF0:USTF0",1735039651054,0.29373,3409.7,3409.6,7.79611632]
["bitfinex-derivatives","ETHF0:USTF0",1735039651856,0.29373,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039655164,0.29373,3409.7,3409.6,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735039656255,0.29378,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039660458,0.29381,3408.9,3408.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735039660857,0.29381,3408.9,3408.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735039661060,0.2938,3409.0,3408.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735039661258,0.29381,3408.9,3408.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735039661466,0.29381,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039661658,0.2938,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039661860,0.2938,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039662059,0.439,3409.3,3408.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735039662461,0.439,3409.3,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039663360,0.2938,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039663563,0.29378,3409.2,3409.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039663760,0.439,3409.3,3409.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039663761,0.73277,3409.3,3409.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039663963,0.439,3409.3,3408.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735039664166,0.29378,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039665766,0.73277,3409.3,3409.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039666265,0.29378,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039668562,0.29378,3409.2,3408.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735039668563,0.439,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039668973,0.29378,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039669371,0.439,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039669571,0.73277,3409.3,3409.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039669771,0.439,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039669972,0.29378,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039672778,0.29377,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039673074,0.29377,3409.3,3409.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039676476,0.29376,3409.4,3408.9,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1735039676677,0.29376,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039679983,0.29376,3409.5,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039680983,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039681278,0.2938,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039681678,0.8671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039681874,0.29379,3409.1,3409.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039682075,0.29378,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039682476,0.8671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039682679,0.29379,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039682883,0.29378,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039683180,0.8671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039683680,0.29379,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039684274,0.29379,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039684574,0.29379,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039685179,0.8671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039685482,0.2938,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039685679,0.2938,3408.9,3408.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735039686179,0.2938,3409.0,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039687679,0.8671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039687884,0.2938,3408.9,3408.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735039688380,0.29379,3409.0,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735039693384,0.8671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039693684,0.29384,3408.5,3408.4,4.58831632]
["bitfinex-derivatives","ETHF0:USTF0",1735039694383,0.29386,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039694588,0.29385,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039694785,0.29384,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039695591,0.29385,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039695789,1.3218,3408.7,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039695984,0.29384,3408.5,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039696491,0.29384,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039700790,1.3218,3408.7,3408.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735039700791,0.29383,3408.6,3408.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039700993,0.29383,3408.6,3408.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735039701301,0.29383,3408.6,3408.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039706292,1.3218,3408.7,3408.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735039706493,0.29384,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039706696,0.8841,3408.7,3408.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735039706889,3.2078,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039709703,0.73676224,3410.1,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039709704,0.29371,3410.0,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039710002,0.00249224,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039710003,0.29619224,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039710898,0.29619224,3410.1,3409.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735039711299,0.29619224,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039711500,0.00249224,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039713603,0.00249224,3410.1,3410.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735039716808,0.00249224,3410.1,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039717304,0.00249224,3410.1,3410.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735039718602,3.2078,3411.5,3410.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039718807,0.8675,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039719107,0.8675,3411.4,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039719304,0.8675,3411.4,3411.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735039719305,0.29361,3411.2,3411.0,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1735039719501,0.2936,3411.3,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039719701,0.8675,3411.4,3411.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1735039719902,0.2936,3411.3,3411.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1735039720623,0.2936,3411.3,3411.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735039720798,0.2936,3411.3,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039721427,0.8675,3411.4,3411.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735039721619,0.29355,3411.8,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735039721816,0.8626,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039722014,0.29358,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039722218,0.4408,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039722518,0.4408,3411.4,3411.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735039724313,3.2078,3412.3,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735039724314,0.29355,3411.9,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735039725121,8.16852647,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039725320,0.29355,3411.9,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735039725617,8.16852647,3412.2,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735039725819,0.29355,3411.8,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735039726116,0.29355,3411.8,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039726718,0.29356,3411.8,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039727113,0.29356,3411.7,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039727311,0.4406,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039727517,0.8762,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039734127,0.4406,3411.6,3411.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735039734518,0.29358,3411.5,3411.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735039734826,0.29359,3411.4,3411.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735039735024,0.4492,3411.5,3411.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735039735227,0.74278,3411.5,3411.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735039735522,0.74278,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039735722,0.74278,3411.5,3411.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039737030,0.4492,3411.5,3411.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039741331,0.74278,3411.5,3411.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039742130,0.29359,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039743034,0.29359,3411.4,3411.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735039743425,0.29359,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039743629,0.29359,3411.4,3411.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735039743831,0.29359,3411.4,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039744330,0.2936,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039744831,0.29361,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039745535,0.4492,3411.5,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039745834,0.2936,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039746021,0.29359,3411.4,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039746422,0.2936,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039747121,0.74278,3411.5,3411.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039747333,0.4492,3411.5,3411.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039748229,0.4492,3411.5,3411.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735039748431,0.29359,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735039749437,0.4492,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039749638,0.2936,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735039749937,0.4492,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039750137,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039750337,0.29365,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039750536,0.29366,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039750739,1.18996,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039750935,1.18996,3410.6,3410.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735039751234,0.8963,3410.6,3410.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735039752133,0.8678657,3410.6,3410.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735039752634,0.4418,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039752836,0.72822,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039753840,0.72822,3411.1,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039754038,0.4346,3411.1,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039754335,0.29362,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039754537,0.72822,3411.1,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039755037,0.4346,3411.1,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039755235,0.29362,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039755537,0.4346,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039755933,0.72821,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039756327,0.4346,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039758132,0.29362,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039758537,0.75252,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039760329,0.75252,3411.1,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039760330,0.29363,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039760738,0.29363,3410.9,3410.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735039761041,0.4399,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039761340,0.75252,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039763235,0.4589,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039763442,0.29362,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039763742,0.75252,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039765235,4.39314,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039765236,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039765444,0.29361,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039766044,0.29362,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039766344,0.71322,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039767443,0.71322,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039767444,0.4196,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039767632,0.4196,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039768540,0.71322,3411.1,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039768744,0.71322,3411.1,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735039768945,0.71322,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039769843,0.29361,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735039770635,0.29362,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039770837,0.29362,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039770838,0.29363,3410.9,3410.8,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735039771040,0.29363,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039771849,3.2078,3410.9,3410.4,4.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1735039772049,0.29366,3410.5,3410.4,4.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1735039772549,1.1882,3410.8,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039772550,0.29369,3410.2,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039773750,0.29369,3410.3,3409.9,3.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1735039773951,0.29369,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039774457,0.4432,3410.4,3409.9,3.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1735039774644,0.73688,3410.4,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039774844,0.29368,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039777146,0.73688,3410.4,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039777459,0.73687,3410.4,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039778252,0.4541,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039778452,0.4541,3410.8,3410.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735039778651,0.4541,3410.8,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735039778946,0.74774,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039779147,0.4541,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039779350,7.31165928,3410.7,3410.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735039779545,0.29369,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039779747,0.29368,3410.3,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039780342,0.4386,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039780653,0.29367,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039780854,0.73227,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039782058,0.4541,3410.8,3409.9,44.1890288]
["bitfinex-derivatives","ETHF0:USTF0",1735039782253,0.29366,3410.6,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735039783250,7.48399172,3410.7,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039783450,7.48399172,3410.7,3409.9,44.1890288]
["bitfinex-derivatives","ETHF0:USTF0",1735039783451,3.2078,3410.6,3409.9,3.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1735039783644,0.29369,3410.2,3410.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039784054,0.4582,3410.1,3409.9,3.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1735039784355,0.7519,3410.1,3409.9,3.6827388]
["bitfinex-derivatives","ETHF0:USTF0",1735039784556,0.29371,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039784855,1.14101,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039785051,0.4161,3410.0,3409.9,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039786158,0.70981,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039787362,0.29375,3409.5,3409.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735039788958,0.29375,3409.6,3409.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735039789156,0.452,3409.5,3409.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735039789357,0.4213,3409.4,3409.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735039789560,0.71506,3409.4,3409.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735039789865,0.71506,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039790467,0.452,3409.5,3409.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735039790667,0.2937,3410.1,3409.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735039790862,0.2937,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039791363,0.4351,3410.2,3409.7,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1735039791558,0.72879,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039791762,0.72879,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039791964,0.74568,3410.4,3409.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735039792159,0.29371,3410.0,3409.7,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1735039792365,0.2937,3410.2,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039792568,0.29369,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039792769,0.29369,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039795777,0.29371,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039796171,0.452,3410.4,3409.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1735039796374,0.2937,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039796577,0.452,3410.4,3409.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1735039796875,0.29369,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039797077,0.29369,3410.3,3410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735039797485,3.50147,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039798172,0.29367,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039798373,3.50147,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039799278,3.2078,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039799481,0.29367,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039800471,0.29367,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735039800874,4.0858,3410.7,3410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735039801069,0.29366,3410.6,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735039801274,3.2078,3410.7,3410.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735039801675,0.29366,3410.6,3410.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1735039801876,0.29367,3410.5,3410.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1735039802073,0.4287,3410.6,3410.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735039802275,3.2078,3410.7,3410.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735039802475,3.50145,3410.7,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735039802879,3.50141,3411.2,3410.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735039803176,0.8722,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039803380,0.8722,3411.4,3410.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735039803573,0.2936,3411.2,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735039803981,0.8722,3411.4,3410.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735039804178,0.8722,3411.4,3410.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735039804374,0.29361,3411.2,3410.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735039804884,0.8722,3411.4,3410.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735039805185,0.29361,3411.1,3410.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735039805383,0.8722,3411.4,3410.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735039805677,0.29366,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039805878,0.4226,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039806280,0.4226,3410.5,3409.9,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735039806484,0.29371,3410.1,3409.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735039806685,0.29371,3410.1,3409.9,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1735039807272,0.8908,3410.4,3409.9,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1735039807472,0.29369,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039808186,0.72528,3410.4,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039808383,3.2078,3410.3,3409.3,4.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1735039808683,3.2078,3410.3,3409.2,4.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1735039808684,0.29377,3409.3,3409.2,4.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1735039809591,0.4308,3409.7,3409.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735039809791,0.29378,3409.2,3409.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735039810183,0.4308,3409.7,3409.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735039810387,0.29378,3409.2,3409.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735039811286,0.2938,3409.0,3408.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1735039811584,0.29379,3409.1,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039812692,0.2938,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039813292,0.29381,3408.9,3408.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1735039813889,0.2938,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039814193,0.2938,3409.0,3408.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735039814387,0.2938,3408.9,3408.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1735039814590,7.24226786,3409.3,3408.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735039814986,0.29378,3409.2,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039815185,0.29379,3409.1,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039815989,7.24226786,3409.3,3408.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735039816189,0.29379,3409.0,3408.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735039817893,0.2938,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039819495,0.29381,3408.8,3408.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039819793,7.24226786,3409.3,3408.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1735039819993,0.29382,3408.8,3408.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735039820196,0.4522,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039820395,0.74603,3408.7,3408.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1735039821392,0.4522,3408.7,3408.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1735039821588,0.74602,3408.7,3408.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1735039821789,0.74602,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039822184,0.4522,3408.7,3408.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735039822384,0.29384,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039822593,0.29387,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039825186,3.6393,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039825501,0.29385,3408.4,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039826095,0.29385,3408.4,3408.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735039826398,0.29387,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039827190,0.29388,3408.0,3407.8,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735039827595,7.86068048,3408.5,3407.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735039827899,7.86068048,3408.5,3407.8,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1735039828098,0.29385,3408.1,3407.8,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1735039828300,7.86068048,3408.5,3407.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735039828500,0.29384,3408.2,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039828702,7.86068048,3408.5,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039828999,0.7344,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039829203,0.8544,3409.1,3408.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735039829392,0.2938,3408.6,3408.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735039829593,0.29379,3408.7,3408.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735039829889,7.48991851,3409.0,3408.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735039830194,0.29375,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039830396,3.50154,3409.3,3409.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735039830599,0.29375,3409.2,3409.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735039830795,1.17112,3409.6,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039830996,0.8774,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039831191,0.8774,3409.6,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039831404,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039831995,0.8774,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039832198,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039834002,0.29373,3409.4,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039834801,0.8774,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039835001,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039835800,0.8774,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039835999,0.29373,3409.4,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039836202,0.29373,3409.5,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039838406,1.17111,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039838600,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039839099,0.8774,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039839301,0.29372,3409.5,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039839502,0.29372,3409.5,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039839702,0.29373,3409.4,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735039840001,0.29372,3409.5,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039840799,0.8774,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039841004,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039842006,0.29371,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039842208,0.29372,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039842809,0.2937,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039843109,0.29371,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039843407,7.22206581,3409.8,3409.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735039843605,0.2937,3409.7,3409.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735039843810,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039844110,0.29371,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039844302,0.29372,3409.5,3409.3,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1735039844502,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039845505,7.22206581,3409.8,3409.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735039845707,0.29372,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039846210,0.29372,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039846911,7.22206581,3409.8,3409.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735039847109,0.29372,3409.5,3409.3,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1735039847503,0.29374,3409.3,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039847809,0.29376,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039848110,0.29376,3409.1,3408.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1735039848412,0.29376,3409.1,3408.9,4.37777]
["bitfinex-derivatives","ETHF0:USTF0",1735039848809,0.8765,3409.2,3408.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735039849013,0.29373,3409.4,3409.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735039849213,0.29373,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039849413,7.81049049,3409.5,3409.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735039849610,8.10421049,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039849815,0.2937,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039850013,0.4296,3410.0,3409.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735039850209,0.29372,3409.5,3409.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735039850913,1.18122,3409.5,3409.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735039853516,0.4296,3409.5,3409.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735039854819,0.72332,3409.5,3409.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735039855315,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039855518,0.29375,3409.2,3409.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735039855722,0.29376,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039856618,0.74986,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039857911,7.66502349,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039858113,0.29381,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039858513,7.66502349,3409.0,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039858514,0.29381,3408.4,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039859623,0.29381,3408.5,3408.3,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1735039859818,0.4569,3408.8,3408.3,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1735039860116,0.29381,3408.5,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039860320,0.29381,3408.4,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039860523,7.33905142,3408.7,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039860719,0.29381,3408.4,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039860918,0.29381,3408.5,3408.3,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1735039861118,0.2938,3408.6,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039861320,0.29381,3408.4,3408.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735039862026,0.29385,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039863520,0.4468,3408.2,3407.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735039863720,0.4468,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039863721,0.29389,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039863920,0.29389,3407.6,3407.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735039864713,0.29388,3407.7,3407.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735039865122,4.0999,3408.3,3407.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735039865123,0.8921,3408.3,3407.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735039865322,0.29385,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039865518,0.29385,3408.0,3407.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735039865719,7.44537959,3408.2,3407.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735039866026,0.29385,3408.1,3407.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735039866225,0.29385,3408.1,3408.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735039867026,7.44537959,3408.2,3408.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735039867322,7.44537959,3408.2,3408.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735039867524,7.73921959,3408.2,3408.0,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1735039867922,7.73921959,3408.2,3408.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735039868320,7.73921959,3408.2,3408.0,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1735039868824,0.29384,3408.1,3408.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735039869924,7.44537959,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039870127,0.29388,3407.6,3407.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1735039870426,0.29388,3407.6,3407.5,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1735039870813,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039871328,0.29388,3407.7,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039872228,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039872526,0.4554,3408.5,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039872726,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039874123,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039875523,8.21467999,3408.4,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039875731,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039878118,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735039879023,8.21467999,3408.4,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039879218,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039879727,0.73457,3408.3,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039879931,0.9112,3408.4,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039879932,0.73459,3408.2,3407.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735039880231,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039880828,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039882231,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039883727,7.36497742,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039883927,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735039884233,0.29387,3407.8,3407.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1735039885335,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735039885637,1.318,3407.7,3406.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735039885932,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039886131,7.34372861,3407.6,3406.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735039886328,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039886533,7.34372861,3407.6,3406.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735039886836,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735039887129,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039887335,0.29391,3407.3,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735039887541,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039888726,0.29391,3407.3,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735039891142,0.29391,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735039891436,0.29391,3407.3,3407.2,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735039892033,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039892942,0.29391,3407.3,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735039896542,0.29391,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735039896840,0.29391,3407.3,3407.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735039898743,3.2078,3408.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039898937,0.29384,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039899139,0.29384,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735039899341,0.29386,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039899547,0.29387,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039900043,0.29387,3407.8,3407.7,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735039900242,0.29387,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039900843,0.44,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735039901044,0.29387,3407.9,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735039901548,0.29387,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039902742,0.29387,3407.9,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735039903944,0.44,3408.0,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735039904150,0.73385,3408.0,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735039904351,0.73385,3408.0,3407.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735039905548,3.94227,3408.8,3407.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735039905745,0.4559,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039906050,0.4559,3408.7,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039906051,0.29381,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039906443,0.29381,3408.5,3408.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735039908952,0.29381,3408.5,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039909345,0.29381,3408.5,3408.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735039910152,0.29381,3408.5,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039911958,7.78546083,3408.7,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039912152,0.2938,3408.6,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039913861,7.32956083,3408.7,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039914159,0.29381,3408.5,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039914558,0.29381,3408.6,3408.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735039915058,7.32956083,3408.7,3408.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735039915258,0.29381,3408.5,3408.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735039920252,7.32956083,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039920456,0.29382,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039921161,0.29382,3408.4,3408.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735039922261,0.7192,3408.6,3408.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735039923159,0.7192,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039923758,0.27559581,3409.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039924061,0.4609,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039924262,0.4609,3408.9,3408.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735039926158,0.8738,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039926362,0.8466,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039926565,0.29377,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039926763,0.29378,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039929259,0.4363,3409.1,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039929560,0.4356,3408.7,3408.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735039929867,0.29382,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039930261,0.29385,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039932263,7.37616322,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039932464,0.29383,3408.3,3407.9,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735039932856,7.48074811,3408.2,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039933869,7.48074811,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039934165,7.77458811,3408.2,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039934366,7.48074811,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039934667,0.29383,3408.3,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039934869,7.27550995,3408.2,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735039935073,7.27550995,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039935257,7.56933995,3408.3,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039935568,0.29383,3408.3,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039936068,7.22519386,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735039937063,7.2843093,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039937270,7.5781293,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039937469,0.29382,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039937768,7.52920328,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039938368,0.2938,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039938668,7.70314266,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735039939569,7.99694266,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735039939768,8.13904266,3408.6,3408.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735039939962,0.29381,3408.5,3408.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735039940168,0.29381,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039940472,8.13904266,3408.6,3408.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735039940667,8.43284266,3408.6,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039940872,8.43284266,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039941367,0.29381,3408.5,3408.0,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1735039941572,8.13904266,3408.6,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039941573,0.29382,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039941867,7.38408875,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039942270,7.67790875,3408.4,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735039942473,7.67790875,3408.4,3408.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735039942665,7.38408875,3408.4,3408.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735039942970,7.38408875,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039944973,0.4356,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039945171,0.72598,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039945573,8.0812348,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039945774,8.0812348,3408.9,3408.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735039945969,8.0812348,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039946169,7.3552548,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735039947375,7.48421609,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039947571,7.48421609,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039947878,0.4344,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039948376,0.4344,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039948377,8.08050318,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039948577,8.08050318,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039948876,7.78675318,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039949074,7.78675318,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039949270,7.78675318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039953480,8.08050318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039953679,7.78675318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039959680,8.08050318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039960086,7.78675318,3409.2,3408.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735039960384,8.08050318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039960583,7.78675318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039961380,8.08050318,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039961578,7.78675318,3409.2,3408.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735039961782,0.29381,3408.5,3408.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735039962081,8.07869726,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039962676,7.20069726,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039962984,3.20596226,3409.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735039962985,3.50152,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735039963287,3.50152,3409.5,3408.7,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1735039963288,7.36451241,3409.2,3408.7,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1735039963490,7.36451241,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039963785,7.33242017,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039964090,3.636,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039964282,0.29373,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039964483,7.33242017,3409.3,3408.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735039964679,8.07595017,3409.4,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039964995,0.74353,3409.4,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039965386,7.42968662,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039965587,7.42968662,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039965999,7.72342662,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735039967288,0.29375,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039967691,7.41395011,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039968590,7.41395011,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039970393,7.70770011,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735039970691,0.29376,3409.0,3408.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735039970893,0.4322,3408.9,3408.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735039972190,0.29375,3409.1,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039972589,7.18337651,3409.0,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735039973589,0.4498,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039973995,7.44171591,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735039983301,7.44171591,3409.4,3409.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735039984005,4.0993,3409.9,3409.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735039984303,3.2078,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039984706,10.66747993,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039989603,7.45967993,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039991304,7.35663002,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039991606,3.2078,3410.2,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735039991806,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039992305,7.25673248,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039992705,7.55043248,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039992897,0.9007,3409.7,3409.4,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039993099,0.29371,3409.6,3409.4,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039993801,1.19441,3409.7,3409.4,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735039994406,1.19441,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735039995108,0.9007,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735039995309,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039995608,7.32578784,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735039997006,7.61947784,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735039997208,7.32578784,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040005318,7.61947784,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040005514,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040005714,7.32578784,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040005911,7.61948784,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040006116,7.32578784,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040009315,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040009520,0.29371,3409.6,3409.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735040009721,1.13951,3409.6,3409.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735040010624,0.8458,3409.6,3409.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735040011121,0.8458,3409.6,3409.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1735040011825,0.4407,3410.1,3409.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735040012025,0.4361,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735040012227,7.60907509,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735040012426,7.60907509,3410.0,3409.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735040012427,7.90275509,3410.0,3409.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735040018525,7.60907509,3410.0,3409.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735040019132,7.60907509,3410.0,3409.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735040019831,7.17297509,3410.0,3409.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735040020029,3.2078,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735040020433,1.58635966,3410.6,3410.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735040020739,7.46239455,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735040021037,8.07519691,3410.7,3410.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735040021334,8.07519691,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040021935,0.8701,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040022438,7.15674012,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040022632,6.89919692,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040022928,6.20799692,3411.3,3411.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735040023134,3.2078,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040024727,3.2078,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040025739,3.2078,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040026342,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040026645,3.2078,3412.5,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735040027243,3.2078,3412.5,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735040027444,0.4378,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040027644,0.4378,3413.0,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040029550,0.4604,3413.2,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040029750,0.4604,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040029952,0.4424,3413.1,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040030151,0.4424,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040030348,0.4424,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040030752,0.4424,3413.1,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040032055,0.4424,3413.1,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040032256,0.4424,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040032455,0.4424,3413.1,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040033648,0.4424,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040033857,10.64844786,3413.0,3412.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735040034058,10.64844786,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040034361,10.64844786,3413.0,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040034858,10.64844786,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040035058,10.64844786,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040035358,10.64844786,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040035560,10.64844786,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040036850,10.64844786,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040037152,10.94186786,3413.0,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040037554,10.64844786,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040037858,10.64844786,3413.0,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040038158,10.64844786,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040038355,10.64844786,3413.0,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040038760,10.64844786,3413.0,3412.0,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1735040038955,10.64844786,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040039152,10.64844786,3413.0,3412.0,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1735040039455,10.64844786,3413.0,3412.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735040039659,10.64844786,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040040158,10.64844786,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040041860,7.44064786,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040042353,0.4604,3413.2,3412.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735040042354,7.4974136,3413.1,3412.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735040042660,0.4604,3413.2,3412.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735040042860,7.2938099,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040044160,7.2938099,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040044857,0.4604,3413.2,3412.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735040045060,3.2078,3413.9,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735040045261,0.456,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040045463,7.30932371,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735040045861,7.1834136,3414.0,3413.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735040046164,0.456,3414.1,3413.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735040046462,0.456,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735040046861,7.88243823,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735040047961,7.42643823,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735040048464,7.22546881,3414.2,3413.6,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735040048665,3.2078,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040048867,0.4386,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735040049065,3.2078,3415.0,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040049266,7.43541082,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040049567,7.43541082,3414.9,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040049871,3.6464,3415.0,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040050261,7.46462785,3414.9,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040050464,7.46462785,3414.9,3414.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735040050666,7.46462785,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040050866,7.46462785,3414.9,3414.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735040051265,7.46462785,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040052968,7.48369879,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040059074,0.01907094,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040059269,0.4373,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040059475,3.635,3415.6,3414.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1735040059670,0.419,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735040059865,7.38171023,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735040060172,7.38171023,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735040060372,7.38171023,3415.4,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040060574,7.38171023,3415.3,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040060777,7.2694795,3415.4,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040061072,0.71221,3415.5,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040061572,7.2694795,3415.4,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040061973,0.4455,3415.3,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040062275,7.40987781,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040062971,7.42369392,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735040063169,18.83745618,3415.2,3414.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735040063477,0.2933,3414.4,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735040063774,7.58410907,3414.3,3413.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040063970,7.58410907,3414.3,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735040064172,0.04014895,3414.1,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040068177,0.04014895,3414.1,3413.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735040068377,0.33347895,3414.1,3413.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040068578,0.04014895,3414.1,3413.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040068778,0.04014895,3414.1,3413.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735040068779,0.33347895,3414.1,3413.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735040069178,0.04014895,3413.9,3413.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735040070082,0.04014895,3413.8,3413.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735040070279,0.04014895,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040070584,7.32269215,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040070783,0.04014895,3413.8,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735040072081,0.04014895,3413.8,3413.7,44.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735040072674,0.04014895,3413.8,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735040073076,0.04014895,3413.8,3413.7,44.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735040074979,0.05912171,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040075187,0.05912171,3413.8,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735040075382,0.425,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040075679,0.425,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040075886,0.425,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040076085,0.01897276,3414.2,3413.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735040076385,0.29333,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735040076788,0.31450619,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735040077083,0.02117619,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735040079577,0.4162,3414.7,3413.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735040079785,0.4162,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735040087095,0.4162,3414.7,3414.6,0.2907736]
["bitfinex-derivatives","ETHF0:USTF0",1735040088397,0.4193,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040088597,0.4193,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040089103,7.75953545,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040090503,7.75953545,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040092205,7.75953545,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040092903,7.34023545,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040095595,7.34023545,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040095805,0.29327,3414.8,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040096205,8.18007168,3414.7,3414.1,4.53905402]
["bitfinex-derivatives","ETHF0:USTF0",1735040096407,8.18007168,3414.7,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040096704,0.73007,3414.7,3414.1,4.53905402]
["bitfinex-derivatives","ETHF0:USTF0",1735040096906,7.18906474,3414.6,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040097106,0.4174,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040097501,0.4174,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040098306,0.4174,3414.5,3414.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735040098797,0.4174,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040099116,0.73329,3414.2,3413.5,6.80858103]
["bitfinex-derivatives","ETHF0:USTF0",1735040099304,3.50117,3413.6,3413.5,6.80858103]
["bitfinex-derivatives","ETHF0:USTF0",1735040099702,10.97286399,3413.6,3413.5,6.80858103]
["bitfinex-derivatives","ETHF0:USTF0",1735040100806,10.67949399,3413.6,3412.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735040101004,0.71748,3413.5,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040101510,7.27969869,3413.4,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040101810,7.27969869,3413.4,3412.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735040101811,7.27969869,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040102200,7.27969869,3413.4,3413.3,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735040102396,0.29335,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040102397,7.44233432,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040102604,7.14898432,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040102807,0.4241,3414.0,3413.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735040102996,0.29335,3413.8,3413.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735040103197,7.28283269,3413.7,3413.3,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735040103601,0.29335,3413.8,3413.3,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735040103796,7.28283269,3413.6,3413.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735040104004,7.28283269,3413.6,3413.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735040104201,7.46226523,3413.7,3413.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735040104398,0.29339,3413.4,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040104602,0.8883,3413.3,3412.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735040104796,8.35056523,3413.3,3412.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735040105009,0.8883,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040105201,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040105803,0.29343,3412.9,3412.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735040105804,0.29346,3412.6,3412.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735040106005,7.23870335,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040106006,0.29348,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040106207,7.86634938,3412.5,3411.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735040106403,7.42944938,3412.2,3411.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735040106905,7.42944938,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040107107,0.2935,3412.1,3411.6,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735040107311,0.29351,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040107513,0.29351,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040107810,7.24253075,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040108010,0.29351,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040108215,7.31173723,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040108409,0.29352,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040108709,7.31173723,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040109106,7.31173723,3412.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040109107,3.2078,3411.9,3411.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735040109411,0.29351,3412.0,3411.5,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735040109712,7.24389376,3411.9,3411.5,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735040110210,0.29353,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040110509,0.29354,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040110702,8.00148276,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040111013,0.74554,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040111306,7.44245212,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040111609,7.73599212,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040112007,7.44245212,3411.6,3411.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735040112210,0.29356,3411.4,3411.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735040112510,7.48158133,3411.4,3411.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735040113015,0.29358,3411.1,3410.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735040113214,7.18802133,3411.4,3410.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735040113415,0.29357,3411.3,3410.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735040113710,7.21913416,3411.2,3410.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735040113916,7.21913416,3411.2,3410.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735040114118,0.29359,3411.0,3410.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735040114711,7.45633761,3411.0,3410.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735040115519,7.16274761,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040115707,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040116913,0.7397,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040117113,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040117316,7.7851197,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040118520,7.4915097,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040119518,7.7851197,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040120612,7.4915097,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040120812,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040121014,3.2078,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040121216,7.50529452,3411.4,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040121614,7.50529452,3411.4,3411.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1735040121815,7.50529452,3411.4,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040122513,3.2078,3411.5,3411.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1735040122712,3.2078,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040122908,0.29353,3411.8,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040123117,0.4245,3412.0,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040123307,0.4245,3412.0,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040123308,0.29354,3411.6,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040123508,0.4245,3412.0,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040123720,0.29354,3411.7,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040123920,7.482078,3411.6,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040124113,0.29354,3411.7,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040124520,7.60226478,3411.7,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040124922,7.60226478,3411.7,3411.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735040125125,0.29354,3411.6,3411.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1735040125815,7.30872478,3411.7,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040126123,0.29353,3411.8,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040126422,7.16204548,3411.7,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040126723,7.45557548,3411.8,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735040127116,0.29353,3411.8,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735040127315,7.46904003,3411.7,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040127512,0.29356,3411.4,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040127826,0.29355,3411.5,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040131632,0.29356,3411.3,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040134030,3.2078,3411.7,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040134233,0.29356,3411.4,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040135231,7.32311616,3411.6,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040135435,0.74816,3411.3,3411.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040135629,0.2936,3411.0,3410.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735040135829,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040138536,7.6308144,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040138733,7.3372044,3410.8,3410.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735040138933,0.29364,3410.4,3410.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735040139134,0.29362,3410.6,3409.9,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735040139440,0.73885,3410.3,3410.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735040139942,7.40605725,3410.2,3410.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735040140240,7.40605725,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735040140437,7.40605725,3410.2,3410.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040140438,7.40605725,3410.2,3410.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735040140639,7.40605725,3410.2,3410.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040140833,7.40605725,3410.2,3409.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735040141039,7.40605725,3410.2,3410.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040141040,0.29367,3410.1,3410.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040141240,7.40605725,3410.2,3409.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735040141241,0.2937,3409.8,3409.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735040141435,0.2937,3409.8,3409.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040141930,3.653,3410.3,3409.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040142134,0.29369,3409.9,3409.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735040142340,3.653,3410.3,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735040142341,7.37246693,3410.2,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735040142639,0.4452,3410.3,3409.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735040142841,0.29366,3410.2,3409.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735040143043,7.37246693,3410.1,3409.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735040143543,0.29366,3410.2,3409.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735040143739,7.23189993,3410.0,3409.9,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735040144046,7.18345546,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040144244,7.18345546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040144538,3.2078,3410.7,3410.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1735040144946,7.18345546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040145444,0.29363,3410.5,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040148745,7.47708546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040148937,7.18345546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040149138,7.18345546,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040149346,7.18345546,3410.6,3410.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1735040150146,7.18345546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040150343,7.47708546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040150947,0.29363,3410.5,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040151344,7.18345546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040151540,7.47708546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040152242,0.29363,3410.5,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040152451,7.47708546,3410.6,3410.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040153257,7.18345546,3410.6,3410.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1735040153459,7.18345546,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040154651,7.18345546,3410.6,3410.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735040154652,3.2078,3411.1,3410.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735040154847,3.50138,3411.1,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040155052,7.26511222,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040155659,3.2078,3411.1,3410.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735040155863,3.2078,3411.1,3410.4,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735040156155,0.29357,3411.3,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040156352,0.29357,3411.3,3411.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735040156555,7.46574444,3411.2,3411.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735040156754,7.75931444,3411.2,3411.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735040157052,7.46574444,3411.2,3411.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735040157449,7.46574444,3411.2,3411.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1735040158052,3.2078,3411.9,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040158350,3.2078,3411.9,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040158553,3.2078,3411.9,3411.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735040158758,3.2078,3411.9,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040159663,0.4576,3412.3,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040159961,7.42360015,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040160553,7.42360015,3412.2,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040160752,7.71709015,3412.2,3411.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735040160955,0.29351,3411.9,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040162263,0.2935,3412.1,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040162456,0.2935,3412.0,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040162761,7.42360015,3412.2,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040163062,0.29351,3411.9,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040163364,7.42360015,3412.2,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040163556,0.29351,3412.0,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040163757,7.42360015,3412.2,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040163960,7.71709015,3412.2,3411.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735040164360,7.42360015,3412.2,3411.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735040164556,7.42360015,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040164762,6.90834723,3413.0,3411.9,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735040164962,7.33594723,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040165168,7.19984945,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040165463,7.19984945,3412.9,3412.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735040165655,7.19984945,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040166470,7.19984945,3412.9,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040167367,7.19984945,3412.9,3412.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735040167661,7.19984945,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040167865,7.19984945,3412.9,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040168266,7.19984945,3412.9,3412.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735040168465,7.19984945,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040169263,7.19984945,3412.9,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040169671,7.19984945,3412.9,3412.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735040170170,0.29346,3412.5,3412.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735040171261,7.39124945,3412.9,3411.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735040171262,0.29348,3412.3,3411.9,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735040171468,0.2935,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040171667,0.2935,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040171969,0.4304,3412.2,3411.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735040172373,0.29353,3411.7,3411.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735040172683,0.29354,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040176769,1.16414,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040176973,0.29353,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040178171,7.20493985,3412.1,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040178370,0.29353,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040178676,0.29353,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040179275,0.29354,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040179576,0.29354,3411.7,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040179775,3.2078,3411.9,3411.2,0.00198304]
["bitfinex-derivatives","ETHF0:USTF0",1735040179978,3.2078,3411.9,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040180176,0.29354,3411.6,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040180371,0.4223,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040181075,0.4223,3411.5,3411.2,0.29555304]
["bitfinex-derivatives","ETHF0:USTF0",1735040181570,0.4223,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040184877,0.71585,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040185576,0.71585,3411.5,3411.2,0.29555304]
["bitfinex-derivatives","ETHF0:USTF0",1735040186171,0.71585,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040186979,0.4223,3411.5,3411.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040190482,0.4223,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040190684,7.73004686,3411.5,3411.2,0.00198304]
["bitfinex-derivatives","ETHF0:USTF0",1735040190981,0.29356,3411.3,3411.2,0.00198304]
["bitfinex-derivatives","ETHF0:USTF0",1735040191380,0.29362,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040191576,0.73396,3411.1,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040191777,0.75293,3410.6,3410.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735040191974,0.75293,3410.6,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040192374,0.75293,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735040192576,0.4593,3410.6,3410.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735040192777,0.29364,3410.4,3410.2,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1735040193686,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040193886,0.29362,3410.7,3410.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735040195080,0.4428,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040195284,0.1913,3411.9,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040195584,0.29358,3411.2,3411.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735040195784,8.16658,3411.7,3411.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735040195976,0.29357,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040196177,0.29357,3411.3,3411.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735040196372,0.29357,3411.3,3411.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735040196585,0.29358,3411.2,3411.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735040196786,0.29354,3411.6,3411.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735040196982,0.29358,3411.2,3411.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735040197179,0.7339,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040197378,0.29362,3410.7,3410.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735040198589,0.29364,3410.5,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735040198781,0.29364,3410.4,3410.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735040198981,7.17267013,3410.9,3410.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735040199186,0.29364,3410.5,3410.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735040199384,0.29361,3410.8,3410.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735040199591,7.46627013,3410.9,3410.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735040199790,7.44316403,3411.0,3410.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1735040200090,0.29359,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040200292,3.6286,3411.1,3410.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735040200493,0.29359,3411.0,3410.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735040200996,3.6286,3411.1,3410.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735040200997,3.92219,3411.1,3410.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735040202293,0.29359,3411.0,3410.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735040202488,3.6286,3411.1,3410.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735040202692,0.29361,3410.8,3410.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735040203293,3.6286,3411.1,3410.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735040203602,7.36984862,3411.0,3410.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735040203791,0.29362,3410.7,3410.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735040206097,0.29361,3410.8,3410.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1735040206298,0.29365,3410.3,3410.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735040207596,0.29365,3410.3,3410.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1735040207797,0.29365,3410.3,3410.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735040207998,0.29365,3410.3,3410.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1735040209198,0.29365,3410.3,3410.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735040211105,0.29365,3410.3,3410.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1735040212289,0.4585,3410.7,3410.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1735040212489,0.29365,3410.3,3410.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735040212698,0.29365,3410.4,3410.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1735040213095,0.29364,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040213300,7.33347587,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040213601,7.23021447,3410.4,3410.3,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735040213896,7.52381447,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040214100,7.52381447,3411.0,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040214300,0.2936,3411.0,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040214600,7.50597509,3410.9,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040215198,0.2936,3410.9,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040215602,7.49679018,3410.9,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040215805,7.20319018,3410.9,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040216106,7.49679018,3411.0,3410.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735040216311,7.20319018,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040216506,0.4262,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040216707,3.2078,3411.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040216900,0.29363,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040217100,0.29363,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040217101,7.64487985,3411.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040217302,7.64487985,3411.2,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040217303,0.29363,3410.6,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040217499,7.38561223,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040217702,0.29365,3410.3,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735040217900,3.2078,3410.8,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735040217901,0.29365,3410.4,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735040218402,7.19411223,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040218600,0.29365,3410.3,3410.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735040218910,0.29365,3410.3,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735040219303,7.19411223,3410.7,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735040219603,7.19411223,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040219907,0.29364,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040220812,7.48773223,3410.7,3410.4,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735040221009,0.4383,3410.9,3410.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735040221208,0.7319,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040222111,0.29356,3411.4,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040222310,0.4148,3411.1,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040222510,7.76763224,3411.1,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040222808,0.29359,3411.0,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040223009,7.64642224,3411.0,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040223208,7.35283224,3411.0,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040223402,7.35283224,3411.0,3410.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735040223713,0.29357,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040223911,0.4561,3411.4,3411.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735040224109,7.61942388,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040224407,0.74966,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040224603,0.4561,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040224914,3.2078,3411.6,3411.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735040225408,3.2078,3411.6,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040225708,3.2078,3411.6,3411.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735040225908,0.29355,3411.5,3411.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735040226106,3.2078,3411.6,3411.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735040226316,0.29355,3411.5,3411.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735040226907,0.29355,3411.5,3410.9,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735040226908,0.29355,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040227408,0.4561,3411.8,3411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735040227615,0.29359,3411.1,3410.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735040227914,0.29359,3411.0,3410.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735040228107,0.72809,3411.0,3410.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735040229614,0.72809,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040229815,0.72809,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040230013,0.72809,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040230214,0.4345,3411.0,3410.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735040230414,0.2936,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040231418,0.2936,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040231809,0.29361,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040233615,0.29361,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040233815,0.72809,3411.0,3410.8,44.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735040234120,0.2936,3410.9,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735040234812,0.7281,3411.0,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735040235012,0.2936,3410.9,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735040235721,0.4345,3411.0,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735040235910,0.2936,3410.9,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735040236917,0.72809,3411.0,3410.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735040237418,0.72809,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040237619,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040237821,0.2936,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040238019,0.29361,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040238221,0.4345,3411.0,3410.7,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735040238823,0.2936,3410.9,3410.7,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735040239724,0.2936,3410.9,3410.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735040240423,0.4345,3411.0,3410.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735040240625,0.72809,3411.0,3410.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1735040241122,0.4345,3411.0,3410.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1735040242933,0.72809,3411.0,3410.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1735040243827,0.4345,3411.0,3410.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1735040245128,0.72809,3411.0,3410.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1735040245425,0.2936,3410.9,3410.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735040247726,0.29362,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040248030,3.2078,3410.8,3410.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735040248323,0.29364,3410.4,3410.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735040249222,0.612,3410.6,3410.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735040249422,0.612,3410.6,3410.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735040249423,0.90563,3410.6,3410.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735040249623,0.4345,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040249819,0.2936,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040250025,7.4419738,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040250225,0.72809,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040250633,0.2936,3410.9,3410.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735040251029,6.90834723,3411.4,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040251220,0.29358,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040251527,7.33154723,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040251730,0.29357,3411.2,3410.9,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735040252331,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040252526,3.2078,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735040252725,0.29354,3411.6,3411.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735040253029,3.50133,3411.7,3411.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735040253231,0.29354,3411.6,3411.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735040253431,3.2078,3411.7,3411.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735040253632,3.50134,3411.7,3411.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735040254932,0.29354,3411.6,3411.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735040255934,0.29355,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040256135,0.29355,3411.5,3411.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735040256435,3.50134,3411.7,3411.3,41.53616]
["bitfinex-derivatives","ETHF0:USTF0",1735040256634,3.2078,3411.7,3411.3,41.53616]
["bitfinex-derivatives","ETHF0:USTF0",1735040256934,0.29354,3411.6,3411.3,41.53616]
["bitfinex-derivatives","ETHF0:USTF0",1735040257437,0.29354,3411.6,3411.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735040260542,0.29355,3411.5,3411.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735040260832,0.29355,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040260833,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040261026,0.6178,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040261231,0.29358,3411.2,3410.9,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735040261539,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040262142,0.29357,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040262840,7.43508792,3411.6,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040263044,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040263339,0.29356,3411.4,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040263539,7.43508792,3411.6,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040263741,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040264540,7.43508792,3411.6,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040264739,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040268344,7.43508792,3411.6,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040268541,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040269650,7.72862792,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735040270350,7.72862792,3411.6,3411.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1735040270648,7.43508792,3411.6,3411.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1735040270849,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040271347,0.29356,3411.4,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040272145,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040272351,0.29356,3411.4,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040273651,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040274853,7.72862792,3411.6,3411.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1735040275048,0.29355,3411.5,3411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735040276150,0.29355,3411.5,3411.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1735040276547,0.4232,3411.9,3411.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1735040276548,0.4232,3411.9,3411.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735040276751,7.20183723,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040276946,6.90834723,3412.2,3412.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040277946,0.2935,3412.1,3412.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040278254,3.2078,3412.2,3411.6,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040278445,0.29353,3411.7,3411.6,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040278942,0.29354,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040279145,0.73294,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040279956,0.4394,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040280246,0.4394,3411.6,3411.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735040281253,0.4394,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040281856,0.4394,3411.6,3411.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735040282157,0.73294,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040283048,0.4394,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040283455,0.4394,3411.6,3411.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735040284052,3.2078,3412.2,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040284253,0.4488,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040284446,7.94203381,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040284645,0.29351,3412.0,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040285655,0.29352,3411.9,3411.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1735040285953,0.29353,3411.8,3411.5,41.52004]
["bitfinex-derivatives","ETHF0:USTF0",1735040286154,0.29354,3411.6,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040287957,0.29353,3411.7,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040288158,7.94203381,3412.1,3411.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735040288357,0.29352,3411.8,3411.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735040288959,0.29352,3411.9,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735040289156,7.94203381,3412.1,3411.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735040289356,8.23553381,3412.1,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040290260,0.29351,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040291267,0.2935,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040291465,8.23553381,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040291669,8.23553381,3412.1,3412.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735040292170,7.78673381,3412.1,3412.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735040292466,7.94063381,3412.1,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040292667,0.29354,3411.6,3411.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735040293065,0.4474,3411.5,3411.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735040293668,0.4474,3411.5,3411.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1735040294869,0.29353,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040295073,0.29351,3412.0,3411.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735040295273,0.29351,3412.0,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040295467,0.29351,3412.0,3411.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735040295876,7.51027744,3412.0,3411.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735040296269,7.21676744,3412.0,3411.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735040297475,7.51026744,3412.0,3411.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735040298169,7.21676744,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040298375,7.21676744,3412.0,3411.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735040298376,0.29355,3411.6,3411.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735040298675,0.4278,3411.5,3411.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735040299080,0.4278,3411.5,3411.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735040299470,0.4278,3411.5,3411.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735040299974,0.29353,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735040300174,0.29353,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735040301269,7.83907851,3412.1,3411.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735040301473,0.29354,3411.6,3411.4,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735040301973,0.4476,3411.5,3411.4,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735040303377,0.74115,3411.5,3411.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735040303872,0.4476,3411.5,3411.0,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040304073,0.29358,3411.1,3411.0,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040304873,1.3846,3411.4,3410.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735040305066,0.29359,3411.0,3410.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735040311275,0.29359,3411.1,3410.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735040312371,0.29358,3411.2,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040312680,7.26663061,3411.3,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040312874,0.2936,3410.9,3410.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1735040313376,0.29359,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040313571,0.4392,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040316979,0.29358,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040317776,7.81012556,3411.3,3410.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735040317976,8.10369556,3411.3,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040318883,7.34982556,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040319382,0.29356,3411.4,3411.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735040319781,7.62520695,3411.3,3411.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735040320177,0.29356,3411.3,3411.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735040322183,0.29355,3411.5,3410.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735040322482,0.29359,3411.1,3410.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735040322685,0.4445,3411.0,3410.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735040323380,0.73809,3411.0,3410.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735040329583,0.29362,3410.7,3410.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735040329787,0.29362,3410.7,3410.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735040330683,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040332191,0.71184,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040332782,0.4182,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040332988,0.71184,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040333187,0.4182,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040333387,0.71184,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040333691,0.29363,3410.6,3410.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735040333892,0.29363,3410.6,3410.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735040334695,0.29363,3410.5,3410.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735040335396,0.29363,3410.6,3410.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735040335591,0.29363,3410.6,3410.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735040336193,7.68847685,3410.9,3410.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735040336395,0.29362,3410.7,3410.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735040336600,0.29361,3410.8,3410.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735040336803,0.29362,3410.7,3410.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735040339804,0.4491,3410.9,3410.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735040340005,0.29361,3410.8,3410.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735040340204,7.78791274,3410.8,3410.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1735040340500,7.49430274,3410.8,3410.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1735040340707,7.49430274,3410.8,3410.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1735040341199,0.29361,3410.9,3410.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735040341503,0.29359,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040341805,7.66537746,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040342105,7.66537746,3411.0,3410.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735040342106,7.66537746,3411.0,3410.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735040344005,0.2936,3410.9,3410.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735040344804,7.37178746,3411.0,3410.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735040345198,0.2936,3410.9,3410.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735040347101,7.66538746,3411.0,3410.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735040347306,0.2936,3410.9,3410.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735040348305,7.37178746,3411.0,3410.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735040348507,7.37178746,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040348703,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040351106,7.47368201,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040351310,7.47368201,3410.4,3410.3,2.82209959]
["bitfinex-derivatives","ETHF0:USTF0",1735040355012,0.29364,3410.5,3410.3,2.82209959]
["bitfinex-derivatives","ETHF0:USTF0",1735040355201,0.29363,3410.6,3410.3,2.82209959]
["bitfinex-derivatives","ETHF0:USTF0",1735040355406,0.29363,3410.5,3410.4,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1735040356309,7.45022717,3410.6,3410.4,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1735040356510,0.29362,3410.7,3410.4,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1735040356708,0.29362,3410.7,3410.4,41.51364]
["bitfinex-derivatives","ETHF0:USTF0",1735040357012,0.29362,3410.7,3410.4,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1735040357512,0.29362,3410.7,3410.4,41.51364]
["bitfinex-derivatives","ETHF0:USTF0",1735040357708,0.29362,3410.7,3410.4,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1735040358513,0.2936,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040358918,7.71750906,3410.9,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040359114,7.42390906,3410.9,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040359315,3.2078,3411.1,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040359516,0.2936,3410.9,3410.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040359811,3.2078,3411.1,3410.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040360013,0.29361,3410.8,3410.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040360219,0.29361,3410.8,3410.4,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1735040360915,0.29361,3410.8,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040362110,0.29361,3410.8,3410.4,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735040363917,0.29362,3410.7,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040364319,3.2078,3411.1,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040364521,0.29362,3410.6,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040364819,0.29362,3410.7,3410.4,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1735040365216,3.2078,3411.1,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040365217,0.29363,3410.5,3410.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735040365518,7.19656513,3410.5,3409.9,7.77658644]
["bitfinex-derivatives","ETHF0:USTF0",1735040365718,0.29367,3410.1,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040367620,0.4409,3410.4,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040367621,0.29366,3410.2,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040367924,0.4409,3410.4,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040368419,0.29367,3410.1,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040379223,0.4409,3410.4,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040379429,3.2078,3410.5,3410.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735040379725,7.30711338,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040379933,7.30711338,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040380130,7.30711338,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040382427,7.30711338,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735040382733,7.30711338,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040382734,0.29361,3410.8,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040383028,0.29362,3410.7,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040383329,7.3291617,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040383727,0.29362,3410.7,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040384729,7.3291617,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040385129,0.29362,3410.7,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040387821,7.3291617,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040388031,7.6227717,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040389327,7.3291617,3410.8,3410.6,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1735040390633,7.3291617,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040390833,7.6227717,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040391130,7.3291617,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040392535,7.3291617,3410.8,3410.6,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1735040392835,7.3291617,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040393029,7.3291617,3410.8,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040393237,7.3291617,3410.8,3410.6,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1735040395035,7.3291617,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040395639,0.4354,3410.9,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040397325,0.4354,3410.9,3410.6,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1735040397538,0.729,3410.9,3410.6,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1735040397726,0.4354,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040397931,0.4354,3410.9,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040398131,0.4354,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040398331,0.4354,3410.9,3410.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040398531,0.29358,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040398732,0.4231,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040398931,0.29358,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040399132,7.99939212,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040399331,7.99939212,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040399332,7.99939212,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735040399639,3.2078,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040399832,3.2078,3411.4,3410.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735040400032,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040400633,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040400837,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040401235,0.29357,3411.2,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040402639,0.29357,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040402841,7.23618687,3411.5,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040403141,0.29356,3411.3,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735040404143,7.23618687,3411.5,3410.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735040404442,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040404734,0.29356,3411.4,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040405141,7.23618687,3411.5,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040405439,0.29356,3411.3,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040406441,7.23618687,3411.5,3410.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735040406640,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735040408736,0.4231,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040408942,0.4231,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735040411939,0.29349,3412.2,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040412133,0.8609,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040412337,8.30115217,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040412737,0.2935,3412.1,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040412945,8.30115217,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040413238,1.15439,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040413443,7.48912391,3412.1,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040413942,7.19562391,3412.1,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040414444,0.8609,3412.2,3412.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735040414744,0.8609,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040414945,0.8609,3412.2,3412.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040415147,0.8609,3412.2,3412.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735040416246,0.8609,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040416449,1.15439,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040418344,0.8609,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040418850,1.34569,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040420247,4.55349,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040420546,4.26,3412.2,3412.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040421751,4.26,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040421951,0.29353,3411.8,3411.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735040423043,0.29351,3412.0,3411.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735040423343,7.22220472,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040423543,7.22220472,3412.1,3411.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735040424152,7.22220472,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040424453,0.4188,3412.2,3411.6,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1735040424654,0.4188,3412.2,3412.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040425843,0.4188,3412.2,3411.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735040426046,0.4188,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040426246,0.4188,3412.2,3412.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735040426448,0.4588,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040426647,0.4588,3412.6,3412.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735040426848,0.4588,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040427249,7.82275959,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040427444,7.36395959,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040427843,7.36395959,3412.6,3412.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735040427844,7.36395959,3412.6,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040428048,7.36395959,3412.6,3412.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735040428247,7.36395959,3412.6,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735040428659,7.65740959,3412.6,3412.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735040429147,8.09220959,3412.6,3412.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735040429348,7.79875959,3412.6,3412.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735040429551,7.79875959,3412.6,3412.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735040429552,0.29348,3412.3,3412.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735040429752,3.2078,3412.4,3411.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735040429955,3.2078,3412.4,3411.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735040430371,0.2935,3412.1,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040430665,3.2078,3412.4,3411.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735040430666,0.8775,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040432961,0.8775,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040433165,0.4541,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040434170,0.4541,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735040434359,0.4541,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040437264,0.4259,3412.3,3411.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735040437265,0.29348,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040437573,0.29349,3412.2,3412.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735040438278,0.29351,3411.9,3411.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735040438867,0.29352,3411.8,3411.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735040439371,3.2078,3412.0,3411.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735040439674,0.4318,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040439880,10.11614723,3412.8,3412.0,4.37803226]
["bitfinex-derivatives","ETHF0:USTF0",1735040440073,7.39106245,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040440368,7.43172845,3412.7,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040440573,3.50124,3412.8,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040440770,7.43172845,3412.7,3412.0,44.44426226]
["bitfinex-derivatives","ETHF0:USTF0",1735040440971,7.72517845,3412.7,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040442571,0.29345,3412.6,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040442870,7.42719084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040443469,7.42719084,3412.5,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735040443966,7.42719084,3412.5,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735040444872,7.42719084,3412.5,3412.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040445175,7.42719084,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040445476,7.42719084,3412.5,3412.0,3.64426226]
["bitfinex-derivatives","ETHF0:USTF0",1735040445674,7.72066084,3412.5,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735040445975,7.72066084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040446775,7.42719084,3412.5,3412.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735040446976,7.72065084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040447476,7.42719084,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040447675,7.72065084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040447877,7.42719084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040448073,7.42719084,3412.5,3412.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735040448273,7.42719084,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040448478,7.42719084,3412.5,3412.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735040448684,7.72065084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040448875,7.72065084,3412.5,3412.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735040449176,7.72065084,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040449376,7.72065084,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040450079,7.42719084,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040453273,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040453680,7.79476606,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040453870,7.50130606,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040454582,7.79476606,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040454881,7.50130606,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040455484,7.50130606,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040456682,7.50130606,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040456882,7.50130606,3412.6,3412.0,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1735040457085,7.50130606,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040457974,7.50130606,3412.6,3412.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735040458482,7.50130606,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040459078,7.95160606,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040459674,7.95160606,3412.6,3412.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735040459878,7.95160606,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040460689,7.95160606,3412.6,3412.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735040460882,7.95160606,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040461082,7.50130606,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040465088,1.18553,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040465285,0.8921,3412.9,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040465487,0.27525748,3413.2,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040465686,7.62630471,3413.3,3412.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735040465990,7.43234894,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040466183,7.43234894,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040466385,7.43234894,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040469092,7.43234894,3413.2,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040469687,7.43234894,3413.2,3412.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735040469889,7.72574894,3413.2,3412.9,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1735040470695,5.76303968,3413.0,3412.9,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1735040470994,5.76303968,3413.0,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040471193,5.76303968,3413.0,3412.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735040471392,5.76303968,3413.0,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040471592,0.427,3412.9,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040471785,0.72043,3412.9,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040472294,0.427,3412.9,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040472787,6.19003968,3412.9,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040473387,5.76303968,3412.9,3412.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735040473584,5.76303968,3412.9,3412.8,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1735040474395,5.76303968,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040475894,5.76303968,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040476096,5.76303968,3413.1,3412.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735040476392,6.05644968,3413.1,3412.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735040476598,0.4375,3413.0,3412.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735040477999,0.29343,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040478199,0.4493,3412.8,3412.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735040478598,7.92527948,3412.8,3412.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735040478796,0.4493,3412.8,3412.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735040479096,7.76942948,3412.7,3412.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735040479792,7.47597948,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040480192,7.76941948,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040480392,0.4493,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040480589,0.4493,3412.8,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040480798,0.4493,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040481997,6.20053968,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040482187,6.20053968,3413.0,3412.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735040482393,5.76303968,3413.0,3412.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735040482594,5.76303968,3413.0,3412.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735040483098,6.20813968,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040483697,6.20813968,3413.1,3412.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735040483900,6.20813968,3413.1,3412.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735040484403,0.4451,3413.1,3412.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735040486703,0.4451,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040487397,0.73851,3413.1,3412.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735040487597,0.4451,3413.1,3412.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735040488502,0.73851,3413.1,3412.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735040488903,0.73851,3413.1,3412.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735040489304,0.4451,3413.1,3412.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735040489504,0.29342,3413.0,3412.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735040490204,0.4451,3413.1,3412.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735040490402,0.29343,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040491300,0.29344,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040491508,0.1909,3413.0,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040491509,0.29343,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040492210,3.2078,3412.8,3412.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735040492407,0.27527453,3412.8,3412.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735040492601,5.76919432,3412.9,3412.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735040492602,6.06262432,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040496103,5.76919432,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040496309,6.06262432,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040497601,6.06262432,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040497807,5.76919432,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040498012,3.90249433,3412.9,3412.8,3.49939226]
["bitfinex-derivatives","ETHF0:USTF0",1735040498208,3.21179433,3412.9,3412.8,3.49939226]
["bitfinex-derivatives","ETHF0:USTF0",1735040498407,3.21179433,3412.9,3412.8,44.29939226]
["bitfinex-derivatives","ETHF0:USTF0",1735040498613,6.90834723,3413.3,3412.8,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735040498800,12.39060248,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040498801,7.20171723,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040499312,0.4245,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040499605,0.4245,3413.5,3412.8,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735040499809,0.2934,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040500009,0.7185,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040500308,0.4251,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040500510,0.4251,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040504007,0.449,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040504207,0.8858,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040504708,1.17918,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040504914,0.8858,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040506717,1.17919,3413.4,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040506918,1.17919,3413.4,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040507715,1.17919,3413.4,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040507916,1.17919,3413.4,3412.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735040508116,0.8858,3413.4,3413.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040508919,0.8858,3413.4,3412.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735040509123,0.2934,3413.3,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040509623,0.4368,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040509915,0.8603,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040510412,0.2934,3413.3,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040510718,0.29343,3412.9,3412.7,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040510920,1.60823,3412.8,3412.7,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040511516,1.3148,3412.8,3412.7,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040511815,1.3148,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040512018,1.3148,3412.8,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040512215,1.60824,3412.8,3412.5,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735040512413,1.3148,3412.8,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040512613,1.60824,3412.8,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040512918,1.3148,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040513119,1.3148,3412.8,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040513321,1.60824,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040513520,1.3148,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040513716,1.3148,3412.8,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040514020,3.2078,3413.3,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040514214,3.2078,3413.3,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040514215,0.8806,3413.2,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040515224,0.8806,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040516122,0.8806,3413.2,3412.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735040516322,0.8806,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040516715,0.8806,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040522829,1.174,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040523020,0.8806,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040523521,1.17401,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040524021,0.29341,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040524229,0.8806,3413.2,3412.7,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735040524418,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040524622,0.4394,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040525028,6.90834723,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040525230,6.90834723,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040526329,1.60877,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040526522,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040526720,1.3154,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040526919,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040530227,1.3154,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040530432,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040532733,1.60877,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040532933,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040533833,1.3154,3413.6,3413.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735040534029,1.3154,3413.6,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040534230,1.3154,3413.6,3413.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735040534431,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040535133,1.3154,3413.6,3413.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040535530,1.3154,3413.6,3413.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735040535833,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040536438,1.3154,3413.6,3413.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735040536629,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040539442,1.60877,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040540941,0.29338,3413.5,3413.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735040541340,0.29338,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040541940,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040542842,0.29338,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040543750,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040544448,0.29338,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040544639,1.3154,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040545044,1.60877,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040545342,1.60877,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040546544,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040546750,1.3154,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040546751,1.60877,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040547147,1.3154,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040547744,1.3154,3413.6,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735040547945,1.3154,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040548546,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040548753,1.60877,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040550549,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040550852,0.29337,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040551054,1.3154,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040551253,1.60877,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040551651,1.60877,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040555858,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040559761,1.60877,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040560455,8.51711723,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040562655,7.78434723,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040564157,0.876,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040567263,0.73994,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735040567657,0.73994,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735040567856,0.4466,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735040568057,0.4466,3413.9,3413.4,4.98698644]
["bitfinex-derivatives","ETHF0:USTF0",1735040568258,0.4466,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735040568761,0.8834,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735040569163,0.4368,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735040569463,0.69185891,3414.1,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040569767,1.12865891,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735040570063,1.12865891,3414.1,3413.4,11.4007487]
["bitfinex-derivatives","ETHF0:USTF0",1735040570266,0.8535,3414.1,3413.4,11.4007487]
["bitfinex-derivatives","ETHF0:USTF0",1735040570564,0.8535,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735040571060,0.8535,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735040571662,3.2078,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040572662,3.2078,3414.2,3414.1,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1735040575269,1.2973,3414.6,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040575270,8.20564723,3414.6,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040575470,6.90834723,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040575863,6.90834723,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040576068,7.20163723,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040576270,0.441,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040576464,0.73429,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040578163,10.84180735,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040578461,0.29334,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040580165,0.29334,3413.9,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040580166,10.56451004,3413.9,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040580368,0.29336,3413.7,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040581067,0.29336,3413.7,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040581264,0.29336,3413.7,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735040581566,1.59595,3413.8,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040581765,1.3026,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040582372,1.3026,3413.8,3413.2,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735040582673,1.3026,3413.8,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040583071,1.3026,3413.8,3413.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735040583269,1.59595,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040583466,1.3026,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735040583669,1.3026,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735040584671,0.4325,3413.8,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735040584872,0.8574,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040585175,8.76704714,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040586073,1.3164,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040594777,0.8945,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735040595577,0.8945,3414.2,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735040595969,0.459,3414.2,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735040596379,0.4302,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040596578,0.8777,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040599872,0.4302,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040600078,0.4423,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040600782,0.4423,3414.8,3414.7,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735040602174,1.15036,3414.8,3414.7,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735040602384,1.15036,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040603275,0.8571,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040603483,1.15037,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040603877,0.29328,3414.7,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040604077,1.15037,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040604274,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040606277,0.29328,3414.6,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040606681,0.72709,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040606982,0.4338,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040607785,0.72709,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040608879,0.4338,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040609084,0.4338,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040609383,0.4338,3414.5,3414.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735040609581,0.4338,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040612388,0.4338,3414.5,3414.4,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735040613996,0.4338,3414.5,3414.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735040614181,0.8571,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040614385,1.2788,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040617699,6.90834723,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040617888,7.20158723,3415.1,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040618489,0.29325,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040618694,6.90834723,3415.1,3414.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735040618989,7.20159723,3415.1,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040619295,7.20158723,3415.1,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040619496,7.20158723,3415.1,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040619995,0.29324,3415.1,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040620385,0.29325,3415.0,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040620590,0.29325,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040621093,0.4584,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040621895,0.4584,3414.8,3414.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735040621896,0.4584,3414.8,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735040622094,0.8859,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735040625498,0.4584,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040628393,0.75166,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040628794,0.4584,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040629297,0.75166,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040629502,0.4584,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040631000,1.15056,3414.9,3414.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735040631299,1.15056,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040631901,8.05890723,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735040632301,7.76564723,3414.9,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040632502,0.29327,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735040634602,7.76564723,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040634800,0.29329,3414.5,3414.4,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735040635302,0.74058,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040638003,0.4473,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040650609,7.35564723,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040655311,0.29329,3414.5,3414.2,3.49927226]
["bitfinex-derivatives","ETHF0:USTF0",1735040655518,0.7484,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040656120,0.7484,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040657317,0.4551,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040657526,0.7484,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040658223,0.4551,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040660725,0.4551,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040660926,0.4551,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735040661116,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040664023,7.20166723,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040666120,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040668028,7.79004723,3414.2,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735040668231,0.29334,3413.9,3413.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735040668629,1.19545,3413.8,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735040671419,0.29334,3414.0,3413.7,44.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735040672225,0.4525,3414.1,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735040672531,3.2078,3414.5,3413.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735040672727,3.2078,3414.5,3414.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735040672924,1.3229,3414.6,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735040673128,1.3229,3414.6,3414.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735040674026,1.3229,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040675432,1.3229,3414.6,3414.4,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735040676928,1.3229,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040677127,1.61618,3414.6,3414.4,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735040677628,1.3229,3414.6,3414.4,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735040677834,1.3229,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040678634,0.8889,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040680434,0.4364,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040680732,0.4364,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040680937,0.72969,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040681338,0.72969,3414.6,3414.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735040684142,0.4364,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040684440,0.4364,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040684739,0.72968,3414.6,3414.4,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735040685947,0.4364,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735040686443,7.32834723,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735040686644,6.90834723,3414.8,3414.7,3.49923226]
["bitfinex-derivatives","ETHF0:USTF0",1735040687351,6.90834723,3414.8,3414.7,44.29923226]
["bitfinex-derivatives","ETHF0:USTF0",1735040687553,6.90834723,3414.8,3414.7,44.74603226]
["bitfinex-derivatives","ETHF0:USTF0",1735040688049,1.17974,3415.1,3414.7,44.45276226]
["bitfinex-derivatives","ETHF0:USTF0",1735040688351,1.17974,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040688947,0.8865,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040692447,0.8865,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040692750,0.8865,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040693358,0.8865,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040693957,0.8865,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040694256,0.8865,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735040694946,0.8865,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040695145,0.29325,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040696051,0.29325,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040696052,7.47758028,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040696251,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040696551,0.4553,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040696746,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040697053,10.47120065,3414.7,3413.9,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735040697366,0.4209,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040697748,0.29333,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040698052,15.41363483,3414.0,3413.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040698251,3.50118,3413.4,3413.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040698660,0.29342,3413.0,3412.9,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040698960,3.50122,3413.0,3412.9,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040699151,3.2078,3413.0,3412.9,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040699358,3.50122,3413.0,3412.9,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040699657,3.2078,3413.0,3412.9,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040699857,3.50122,3413.0,3412.9,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040700460,3.50122,3413.0,3412.6,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735040700661,3.2078,3413.0,3412.6,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735040700861,3.50122,3413.0,3412.6,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735040701462,3.2078,3413.0,3412.6,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735040701962,3.2078,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040702262,1.304,3413.6,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040702263,0.73197,3413.6,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040702560,0.4386,3413.6,3413.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735040702857,0.4386,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735040703157,0.4386,3413.6,3413.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735040703360,0.73197,3413.6,3413.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040704061,0.4386,3413.6,3413.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040704261,0.29338,3413.4,3413.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040704952,0.29338,3413.4,3413.0,3.63106226]
["bitfinex-derivatives","ETHF0:USTF0",1735040704953,0.29338,3413.4,3413.0,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735040705156,0.4386,3413.6,3412.9,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735040705362,0.2934,3413.3,3412.9,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735040705562,0.2934,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735040705861,0.4466,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040706063,0.29337,3413.5,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735040706458,0.29339,3413.4,3413.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735040706861,0.29339,3413.3,3413.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735040708663,0.4386,3413.6,3413.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735040709165,0.29339,3413.3,3413.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735040712556,0.29342,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040712963,0.29343,3412.9,3412.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735040714370,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040714567,0.29343,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040714765,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040715469,0.29343,3412.9,3412.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735040716171,0.29342,3413.0,3412.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735040716370,0.29343,3412.9,3412.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735040718067,7.48592641,3413.0,3412.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735040718268,0.29343,3412.9,3412.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735040727470,7.18675153,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040727673,0.29348,3412.3,3412.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735040727872,0.4366,3412.8,3412.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735040728178,7.18675153,3413.0,3412.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735040728373,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040728578,0.29343,3412.9,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040728879,0.29343,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040729174,0.4179,3413.1,3412.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735040729380,0.71131,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040729580,0.71131,3413.1,3413.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735040729781,0.4179,3413.1,3413.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735040730074,0.71131,3413.1,3413.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735040731577,0.29344,3412.8,3412.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735040732084,0.29344,3412.8,3412.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735040732884,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040733086,0.4179,3413.1,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040733289,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040733475,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040735287,0.71131,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040736087,0.71131,3413.1,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735040736589,0.71131,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040736785,0.71131,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040737684,0.29342,3413.0,3412.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735040737892,0.71131,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735040738888,0.4179,3413.1,3412.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735040739087,0.4179,3413.1,3412.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735040739587,0.4179,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040739890,0.29345,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040740090,3.2078,3412.9,3412.1,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735040740288,0.29346,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040740994,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040741395,4.1093,3412.9,3412.1,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735040741603,0.29349,3412.2,3412.1,42.41899]
["bitfinex-derivatives","ETHF0:USTF0",1735040741902,0.29349,3412.2,3412.1,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1735040742299,0.73364,3412.7,3412.0,8.07008644]
["bitfinex-derivatives","ETHF0:USTF0",1735040742300,0.2935,3412.1,3412.0,8.07008644]
["bitfinex-derivatives","ETHF0:USTF0",1735040742500,0.7107,3412.1,3412.0,8.07008644]
["bitfinex-derivatives","ETHF0:USTF0",1735040742702,0.7107,3412.1,3412.0,48.57658644]
["bitfinex-derivatives","ETHF0:USTF0",1735040742900,0.7107,3412.1,3412.0,7.77658644]
["bitfinex-derivatives","ETHF0:USTF0",1735040743096,0.2935,3412.1,3412.0,8.07008644]
["bitfinex-derivatives","ETHF0:USTF0",1735040743296,0.2935,3412.1,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735040745398,0.2935,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040745594,3.2078,3412.4,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040745800,3.2078,3412.4,3411.8,45.36878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040745801,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040746596,0.29348,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735040748296,3.2078,3412.4,3411.8,45.36878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040748501,0.29348,3412.3,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735040748702,0.29348,3412.3,3412.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1735040750513,0.29348,3412.3,3412.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735040752112,0.29348,3412.3,3412.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735040753011,0.29348,3412.3,3412.2,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1735040753407,3.50127,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735040753608,3.50127,3412.4,3412.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1735040754007,3.50127,3412.4,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040755014,0.29347,3412.4,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040757516,3.6648,3412.6,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040757715,0.29346,3412.5,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040758716,0.29346,3412.5,3412.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1735040759014,3.6648,3412.6,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040759015,0.29347,3412.4,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040759715,3.6648,3412.6,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040759917,0.29347,3412.5,3412.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735040760613,3.2078,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040763018,0.29343,3412.9,3412.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040763215,0.4325,3413.1,3412.4,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040763411,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040765519,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735040766422,0.29343,3412.9,3412.4,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040766614,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040767014,0.29343,3412.9,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735040767316,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735040767821,0.29343,3412.9,3412.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735040768223,0.29343,3412.9,3412.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735040772021,0.29342,3413.0,3412.8,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1735040772226,0.29342,3413.0,3412.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735040773525,3.2078,3413.0,3412.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040773717,0.29347,3412.4,3412.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040774724,1.3345,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040774919,0.29349,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040775922,0.29349,3412.2,3412.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735040776730,0.29349,3412.2,3412.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735040785631,0.29349,3412.2,3412.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735040785934,0.29349,3412.2,3412.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735040787732,0.29349,3412.2,3412.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735040787930,3.2078,3412.4,3412.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735040788130,0.29349,3412.2,3412.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1735040788436,3.2078,3412.4,3412.1,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735040788638,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735040788837,0.29346,3412.6,3412.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735040790130,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040790334,0.29345,3412.7,3412.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735040791631,3.91754,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040791835,0.29344,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040792535,3.91754,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735040792736,3.91754,3412.8,3412.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735040798837,3.6241,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040799038,3.2078,3412.4,3412.1,5.01158644]
["bitfinex-derivatives","ETHF0:USTF0",1735040799245,0.29349,3412.2,3412.1,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040800644,0.8891,3412.3,3411.9,7.10209103]
["bitfinex-derivatives","ETHF0:USTF0",1735040800645,0.2935,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735040800843,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735040801046,0.2935,3412.1,3411.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735040801444,0.8891,3412.3,3411.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735040801651,0.29351,3411.9,3411.8,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1735040802155,0.29351,3411.9,3411.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735040802354,0.29351,3411.9,3411.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735040807450,0.8891,3412.3,3411.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735040807654,0.8891,3412.3,3411.4,4.74995904]
["bitfinex-derivatives","ETHF0:USTF0",1735040807655,0.29355,3411.5,3411.4,5.01918644]
["bitfinex-derivatives","ETHF0:USTF0",1735040808855,0.29355,3411.5,3411.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735040809347,0.8359,3411.7,3411.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735040809752,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040809949,0.29357,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735040810149,0.29357,3411.3,3411.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735040810654,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735040811059,0.8359,3411.7,3411.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735040811356,0.29356,3411.3,3411.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735040811856,0.29356,3411.3,3411.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735040812558,0.29357,3411.2,3411.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735040812769,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040815158,0.29361,3410.8,3410.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735040815355,0.29361,3410.8,3410.4,4.86242644]
["bitfinex-derivatives","ETHF0:USTF0",1735040815356,1.2865,3411.1,3410.4,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040815558,0.29363,3410.6,3410.4,45.66242644]
["bitfinex-derivatives","ETHF0:USTF0",1735040815764,0.2936,3410.9,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040816056,0.2936,3410.9,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040816358,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040816755,0.2936,3410.9,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040817057,0.2936,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735040817359,0.2936,3410.9,3410.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735040819354,7.67286441,3411.0,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040819555,0.29362,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040820662,7.67286441,3411.0,3410.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735040820864,0.29362,3410.7,3410.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1735040821065,7.67286441,3411.0,3410.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735040821253,0.29363,3410.6,3410.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735040821458,7.67286441,3411.0,3410.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735040821459,0.29361,3410.8,3410.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735040821662,0.73014,3410.5,3410.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735040821862,0.73014,3410.5,3410.3,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1735040822063,0.73014,3410.5,3410.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735040822466,0.4365,3410.5,3410.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735040822668,0.73013,3410.5,3410.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735040824666,0.29364,3410.4,3410.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735040825065,0.29364,3410.4,3410.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735040827065,0.29364,3410.4,3410.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735040827266,0.4237,3410.8,3410.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735040827267,0.4237,3410.8,3410.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735040827468,0.29363,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735040828270,0.4237,3410.8,3410.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735040828672,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040828875,0.29362,3410.7,3410.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1735040829062,0.29362,3410.7,3410.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735040829472,0.29362,3410.7,3410.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735040831279,0.29362,3410.7,3410.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735040831567,0.29362,3410.7,3410.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1735040831769,0.4237,3410.8,3410.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1735040831975,0.29364,3410.4,3410.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1735040833372,0.29364,3410.4,3410.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735040834170,0.29364,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040834375,7.52261183,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040840485,0.4237,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040840681,0.4237,3410.8,3410.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735040840881,0.29363,3410.5,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040841382,7.24796522,3410.7,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040841580,0.29363,3410.6,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040841986,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735040842184,0.29363,3410.6,3410.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735040842484,0.29363,3410.6,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040843684,0.29363,3410.5,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040844291,0.29363,3410.6,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040844988,0.29363,3410.5,3410.4,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1735040845192,0.29363,3410.5,3410.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735040845892,0.29363,3410.5,3410.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040846494,0.29367,3410.1,3410.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735040846690,0.29367,3410.1,3410.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735040847385,0.29372,3409.5,3409.4,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040847585,0.29372,3409.5,3409.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735040847788,0.29372,3409.5,3409.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040847789,0.29373,3409.4,3409.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040847990,0.73683,3409.4,3409.3,4.56878644]
["bitfinex-derivatives","ETHF0:USTF0",1735040848194,7.94748937,3409.4,3409.3,4.04283751]
["bitfinex-derivatives","ETHF0:USTF0",1735040848587,8.38008937,3409.4,3409.3,4.04283751]
["bitfinex-derivatives","ETHF0:USTF0",1735040848988,13.38008937,3409.4,3409.3,2.86683752]
["bitfinex-derivatives","ETHF0:USTF0",1735040849286,0.29381,3408.5,3408.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735040853492,3.2078,3408.5,3408.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735040853697,0.29382,3408.3,3408.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735040854492,10.61668451,3408.5,3408.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735040854791,0.29384,3408.1,3408.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735040856895,10.61668451,3408.5,3407.8,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735040856896,0.29386,3407.9,3407.8,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735040857693,0.29386,3407.9,3407.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735040857898,11.05658451,3408.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735040857899,3.2078,3408.0,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735040858399,0.29388,3407.7,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735040860295,0.29388,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040860496,0.29388,3407.7,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735040861095,0.29388,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040861799,0.29388,3407.7,3407.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735040861990,0.29388,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735040862195,3.2078,3408.0,3407.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735040862398,0.29389,3407.5,3407.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735040863791,0.29389,3407.5,3407.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735040865001,3.2078,3407.6,3407.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735040865195,0.2939,3407.4,3407.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735040865601,0.2939,3407.4,3407.3,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735040866604,3.2078,3407.6,3407.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735040866805,0.29392,3407.2,3407.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735040867405,7.74243447,3407.5,3406.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735040867610,0.29395,3406.9,3406.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735040867904,0.29395,3406.9,3406.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1735040868305,0.73476,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040868507,7.43082677,3406.8,3406.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1735040868712,0.294,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040868914,0.294,3406.3,3406.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1735040871506,3.20596226,3407.0,3406.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1735040871507,3.20596226,3408.0,3406.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1735040871703,0.8945,3407.5,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735040871909,7.50650954,3407.0,3406.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735040872101,0.29394,3407.0,3406.8,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1735040872309,0.29389,3407.6,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735040872513,0.2939,3407.5,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040872714,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040872915,3.2078,3407.8,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040873107,7.49289246,3407.7,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040873319,0.29386,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735040873810,7.47223565,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040874002,7.76610565,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040874203,0.29387,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040874713,0.8826,3408.1,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040875113,0.29386,3407.9,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040875418,7.26226824,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040875810,7.26226824,3407.8,3407.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735040876412,7.26226824,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040876817,7.26226824,3407.8,3407.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735040877118,7.26226824,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040877519,7.26226824,3407.8,3407.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735040877711,7.26226824,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040878013,7.55613824,3407.8,3407.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735040878211,7.26226824,3407.8,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735040878416,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735040879713,7.26226824,3407.8,3407.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735040880216,0.29389,3407.6,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735040880419,7.26226824,3407.8,3407.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735040880620,0.29386,3407.9,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040880811,0.8826,3408.1,3407.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735040881015,7.31517605,3408.0,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735040881217,0.29388,3407.7,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735040881417,0.29388,3407.7,3407.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735040881614,0.29388,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735040881810,7.31517605,3408.0,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735040882020,0.29387,3407.8,3407.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735040882420,0.29387,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735040882616,0.29387,3407.8,3407.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735040882819,0.29386,3407.9,3407.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735040883124,0.29387,3407.8,3407.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735040883420,7.31517605,3408.0,3407.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735040883421,7.60902605,3408.0,3407.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735040884420,0.29386,3407.9,3407.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735040884617,7.31517605,3408.0,3407.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735040884820,0.29387,3407.8,3407.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735040885916,0.29388,3407.6,3407.5,0.0020491]
["bitfinex-derivatives","ETHF0:USTF0",1735040886321,7.43815456,3407.6,3406.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735040886523,0.29395,3406.8,3406.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735040888211,0.29395,3406.8,3406.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040888419,3.6505,3407.2,3406.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040888613,0.9094,3407.7,3406.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040888614,0.4494,3407.7,3406.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735040888814,0.29388,3407.6,3406.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735040889019,7.19582575,3407.5,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040889220,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040889419,0.29391,3407.3,3406.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735040890021,0.29391,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040890222,0.4494,3407.7,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040890423,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040891123,0.29392,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735040891323,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735040891926,0.29392,3407.2,3407.0,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735040892121,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735040892621,0.29394,3406.9,3406.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735040893224,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735040894529,3.2078,3407.4,3406.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735040894829,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040895030,3.2078,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040895229,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735040895524,0.29391,3407.3,3406.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735040895525,3.2078,3407.4,3407.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735040895731,0.29391,3407.3,3407.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735040897433,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040897635,0.29394,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735040897834,0.29395,3406.9,3406.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735040898128,0.29392,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735040898336,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040898634,3.5017,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735040899031,3.2078,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735040899228,6.45317265,3408.1,3406.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735040899229,3.2078,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735040899431,3.2078,3408.0,3407.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735040899729,0.29386,3407.9,3407.8,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1735040899928,3.2078,3408.0,3407.8,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1735040899929,3.2078,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735040900130,5.71856265,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735040901528,0.2938,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735040902127,7.19106088,3408.7,3408.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735040902329,0.29381,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735040904626,7.19106088,3408.7,3408.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735040905027,7.19106088,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735040905234,7.48485088,3408.7,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040906441,4.90509105,3408.9,3408.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735040906632,0.29378,3408.9,3408.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735040906827,7.81911105,3409.1,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040907233,0.29378,3408.9,3408.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735040907440,0.29379,3408.8,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040907737,7.35967262,3409.0,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040908727,0.29377,3408.9,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040909038,3.2078,3409.0,3408.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1735040909432,0.29378,3408.8,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040909635,0.29378,3408.8,3408.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735040909837,3.2078,3409.0,3408.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735040910235,3.2078,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735040911138,0.29378,3408.9,3408.7,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735040911729,3.2078,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735040912033,3.50156,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735040912229,3.2078,3409.0,3408.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735040912434,3.2078,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735040913035,0.29374,3409.3,3408.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735040913336,7.44607178,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735040913542,7.44607178,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735040913734,4.61131105,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040913939,4.61131105,3409.9,3409.5,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735040914139,0.2937,3409.7,3409.5,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735040915937,0.29374,3409.3,3409.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735040916237,0.29374,3409.3,3409.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735040918039,3.6488,3409.6,3409.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735040918340,3.2078,3409.6,3409.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735040918838,3.2078,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040919631,3.50151,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040919834,3.50151,3409.6,3409.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735040920035,3.50151,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040921046,3.2078,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040921245,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040921547,0.29371,3409.7,3409.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735040921744,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040921948,0.29371,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040922448,0.2937,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040922744,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040923045,3.2078,3410.0,3409.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735040923245,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735040923442,0.859,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040923640,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040924246,3.2078,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040924444,0.29374,3409.3,3409.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735040924646,3.2078,3409.6,3409.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735040924848,0.29375,3409.2,3409.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735040925044,0.29376,3409.0,3408.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735040925249,0.29377,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040925451,7.17591162,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040925752,0.29376,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040926054,0.29376,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735040926351,7.17591162,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040926747,3.50151,3409.6,3408.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735040927053,3.50151,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040928248,3.2078,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040929059,3.2078,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040929255,0.29371,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040929443,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040930053,0.2937,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040933150,3.2078,3410.0,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040933555,0.2937,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040933749,3.2078,3410.0,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735040933949,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735040934352,0.29372,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735040934653,3.2078,3410.0,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735040934851,3.2078,3410.0,3409.1,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735040935054,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040935251,0.2937,3409.7,3409.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735040935647,3.2078,3410.0,3409.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735040935854,0.2937,3409.8,3409.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735040936350,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040936757,0.29368,3409.9,3409.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735040936949,0.2937,3409.8,3409.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735040938155,0.2937,3409.7,3409.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735040938555,0.2937,3409.8,3409.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735040938953,3.2078,3410.0,3409.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735040939153,0.2937,3409.7,3409.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735040939550,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040939851,7.29447403,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040940357,0.29369,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040940557,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040940856,10.50227403,3410.0,3409.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735040941059,0.2937,3409.7,3409.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735040943057,0.2937,3409.7,3409.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735040943759,0.2937,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040944458,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040945058,10.50227403,3410.0,3409.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735040945258,0.2937,3409.8,3409.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735040945552,0.2937,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040945747,0.2937,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040945952,0.2937,3409.8,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040946156,0.2937,3409.8,3409.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735040946559,0.2937,3409.8,3409.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735040947453,0.29372,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040947653,0.29372,3409.5,3409.3,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1735040947947,0.29372,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735040948150,0.29371,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040948648,0.29371,3409.6,3409.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735040948649,15.11358508,3410.0,3409.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735040948850,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040949155,0.29371,3409.7,3409.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735040949350,0.29369,3409.8,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040949555,0.29369,3409.8,3409.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735040950157,15.11358508,3410.0,3409.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735040950352,0.29369,3409.9,3409.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735040950557,0.29369,3409.9,3409.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735040952466,15.11358508,3410.0,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040952761,0.29371,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040954162,4.61131105,3409.9,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040954357,3.2078,3410.0,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040954358,0.29372,3409.5,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040954656,4.61131105,3409.8,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040954863,4.61131105,3409.8,3409.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735040955057,0.29372,3409.5,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040955457,4.61131105,3409.6,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040955656,4.90503105,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040955852,4.90503105,3409.6,3409.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735040956460,4.61131105,3409.6,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040956665,4.90502105,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040956861,4.61131105,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040958157,4.61131105,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040959267,4.90501105,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040959871,4.61131105,3409.7,3409.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735040960569,4.61131105,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040961158,4.90500105,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040961565,0.2937,3409.7,3409.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735040962164,0.2937,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040964964,6.01226265,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040965169,6.01226265,3409.7,3409.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735040965170,0.29372,3409.5,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040965372,0.72811,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040965669,0.72811,3409.6,3409.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735040966058,6.44667265,3409.6,3409.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735040966264,6.44667265,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040966959,0.4344,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735040968761,9.22007265,3409.7,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040968968,6.01227265,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040970075,0.29371,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040972376,6.01227265,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040973072,6.01227265,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040973473,6.01227265,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040975574,5.71856265,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040977377,6.45546265,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040978673,5.71856265,3409.8,3409.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735040978867,5.71856265,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040980081,6.01225265,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735040980280,0.2937,3409.8,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735040980475,5.71856265,3409.9,3409.4,5.42270056]
["bitfinex-derivatives","ETHF0:USTF0",1735040980680,0.29372,3409.5,3409.4,4.58190056]
["bitfinex-derivatives","ETHF0:USTF0",1735040982085,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735040982576,0.29373,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735040982772,0.8472,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040982977,0.29373,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735040983679,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040983879,0.29374,3409.3,3409.2,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735040984483,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735040985789,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735040986086,0.29375,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735040986281,5.78011134,3409.4,3409.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735040986481,0.29377,3408.9,3408.8,4.58190056]
["bitfinex-derivatives","ETHF0:USTF0",1735040988189,0.9001,3409.0,3408.5,9.39079637]
["bitfinex-derivatives","ETHF0:USTF0",1735040988190,0.29379,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735040988693,0.9001,3409.0,3408.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1735040988988,0.29377,3408.9,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735040989188,4.61894976,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735040989781,4.61894976,3408.7,3408.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735040989782,4.61894976,3408.8,3408.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735040989978,4.61894976,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735040991084,0.29376,3409.0,3408.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735040991285,0.29376,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735040991494,0.29376,3409.0,3408.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735040991893,0.29376,3409.0,3408.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735040999100,4.61894976,3409.1,3408.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735040999305,4.61894976,3409.1,3409.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735040999800,4.61894976,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041000206,4.61894976,3409.2,3409.1,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735041000500,4.61894976,3409.2,3409.1,44.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735041000501,3.92774976,3409.2,3409.1,44.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735041000701,1.36934977,3409.2,3409.1,44.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735041001307,6.4950672,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041001499,6.4950672,3410.0,3409.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735041002001,6.4950672,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041002198,0.4277,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041002402,0.4277,3410.0,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041002598,0.4277,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041002801,0.4277,3410.0,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041003298,0.4277,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735041003504,0.4277,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041003704,0.72138,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041004601,0.72138,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735041005305,3.92918,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041006507,3.92918,3410.0,3409.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735041006813,3.92918,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735041007514,3.92918,3410.0,3409.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735041007815,3.92918,3410.0,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041008113,3.92918,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735041008609,3.6355,3410.0,3409.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735041008810,0.29369,3409.9,3409.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735041009112,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735041011008,0.29369,3409.9,3409.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735041011009,3.6355,3410.0,3409.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735041011506,0.29373,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735041011707,0.445,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735041012209,0.8938,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735041012614,1.18754,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735041013216,0.29375,3409.1,3409.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735041014515,0.29375,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041014715,1.18754,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041014915,0.29375,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041019822,1.18754,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041020516,0.445,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041020712,3.2078,3409.6,3409.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735041021019,0.428,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735041023120,0.72172,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735041023322,0.428,3409.5,3409.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735041023620,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041024616,0.428,3409.5,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041024817,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041025122,0.428,3409.5,3408.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735041025316,0.29375,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041025517,0.8913,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041026325,1.18505,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041026623,0.8913,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041026827,0.4554,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041027022,0.29374,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041027919,0.74913,3409.4,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041028120,0.4554,3409.4,3408.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735041028320,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041029221,0.29374,3409.3,3408.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735041029525,0.29374,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041030423,0.29374,3409.3,3408.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735041030625,0.29374,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735041031825,0.29377,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735041032030,0.29377,3408.9,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735041032326,0.73188,3408.8,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735041032527,1.18798,3408.8,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735041033025,0.4381,3408.8,3408.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735041033228,0.4534,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041033423,0.4534,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041033626,0.4534,3408.9,3408.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1735041034225,0.74717,3408.9,3408.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1735041035020,0.4534,3408.9,3408.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1735041036723,0.74717,3408.9,3408.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1735041037627,0.4534,3408.9,3408.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1735041038322,0.74717,3408.9,3408.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1735041038927,0.4534,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041039219,0.29378,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041039629,0.29379,3408.7,3408.6,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735041039830,0.74179,3408.7,3408.6,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735041040127,0.74179,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735041040320,0.448,3408.7,3408.4,5.00590056]
["bitfinex-derivatives","ETHF0:USTF0",1735041040830,0.29379,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041041029,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735041041532,0.4534,3408.9,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041041732,0.29378,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041043230,0.29377,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041043435,0.29376,3409.0,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041043631,0.29378,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041043830,5.06191555,3409.1,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041043831,0.29378,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041044035,0.29378,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735041044224,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735041045430,5.06191555,3409.1,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041045636,0.29377,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735041048338,0.448,3409.1,3408.5,45.38190056]
["bitfinex-derivatives","ETHF0:USTF0",1735041048635,0.29378,3408.9,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735041049731,0.29376,3409.0,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041049938,0.29376,3409.0,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041053041,0.29376,3409.0,3408.5,45.38190056]
["bitfinex-derivatives","ETHF0:USTF0",1735041053042,0.29378,3408.8,3408.5,45.38190056]
["bitfinex-derivatives","ETHF0:USTF0",1735041053236,0.4437,3408.9,3408.5,4.58190056]
["bitfinex-derivatives","ETHF0:USTF0",1735041053435,0.2938,3408.6,3408.5,4.58190056]
["bitfinex-derivatives","ETHF0:USTF0",1735041053837,0.2938,3408.6,3408.5,4.87571056]
["bitfinex-derivatives","ETHF0:USTF0",1735041055341,0.2938,3408.6,3408.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735041055741,4.90770555,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735041056240,4.61391555,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735041056438,0.73838,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735041056846,4.61391555,3408.9,3408.3,8.21010056]
["bitfinex-derivatives","ETHF0:USTF0",1735041057033,4.61391555,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735041057737,4.61391555,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041057939,4.61391555,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735041058336,4.61391555,3409.1,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735041058842,0.29372,3409.5,3409.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735041058843,0.29372,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735041059439,4.90762555,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735041059840,4.61391555,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735041060038,3.2078,3409.7,3409.1,5.32613249]
["bitfinex-derivatives","ETHF0:USTF0",1735041060039,7.82171555,3409.7,3409.1,5.32613249]
["bitfinex-derivatives","ETHF0:USTF0",1735041060235,7.82171555,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735041061341,3.2078,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735041067248,7.82171555,3410.1,3409.2,5.04315249]
["bitfinex-derivatives","ETHF0:USTF0",1735041067453,4.61391555,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735041067857,4.61391555,3410.1,3410.0,46.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735041068743,2.54061555,3410.1,3410.0,46.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735041068946,3.2078,3410.7,3410.0,51.59761571]
["bitfinex-derivatives","ETHF0:USTF0",1735041069143,3.2078,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735041073955,0.8857,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041074255,0.8857,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735041084064,0.8857,3410.9,3410.8,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735041086367,0.8857,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735041086568,0.8857,3410.9,3410.8,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735041088470,0.4311,3410.9,3410.8,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735041088663,0.427,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735041088864,0.8825,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735041089064,0.8825,3411.2,3411.1,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735041091265,0.4555,3411.2,3411.1,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735041091671,0.4225,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735041098691,0.42493675,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735041103482,0.00243675,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735041103679,0.00243675,3411.9,3411.8,5.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735041104083,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735041104277,3.2078,3412.4,3412.3,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735041104472,4.82311,3413.2,3412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735041104679,4.5297,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041104881,1.3219,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041105083,1.3219,3413.2,3413.1,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735041105483,0.8782,3413.2,3413.1,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735041106287,0.8782,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041106588,0.8782,3413.2,3413.1,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735041109689,0.8782,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041110385,0.8782,3413.2,3413.1,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735041110585,0.4437,3413.7,3413.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735041110888,0.4437,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041111280,0.4437,3413.7,3413.6,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735041111588,3.2078,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041111792,3.6548,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041112284,0.447,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041116088,0.8718,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041116287,0.4469,3414.5,3413.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041116488,3.2078,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041118795,1.19057,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041119193,1.19057,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041120193,0.8973,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041122995,0.8973,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041122996,3.2078,3415.6,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041123197,1.3418,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041123599,1.635,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041123795,1.3418,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041124395,0.8955,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041124595,3.2078,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041125596,0.8772,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041125800,0.8772,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041126000,1.17037,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041127502,1.17037,3415.9,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041127809,0.8772,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041127994,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041128308,0.29322,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041128507,0.8899,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041128702,1.3046,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041133409,0.8679,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041133709,0.4532,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041134413,0.4532,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041134609,0.4312,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041136806,0.72444,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041137004,0.4312,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041139506,0.29323,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041139812,0.29322,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041140109,0.9022,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041140316,0.29322,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041140509,0.2932,3415.5,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041140712,0.29323,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041141210,0.4162,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041144609,0.70943,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041145009,0.4162,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041147216,0.4162,3415.2,3415.1,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735041149212,0.9022,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041149516,0.4547,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041150509,0.4547,3415.5,3415.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735041150510,3.2078,3415.7,3415.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735041150817,3.2078,3415.7,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041150818,1.3275,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041151008,0.29315,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041152016,0.29314,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041152317,1.3275,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041152806,1.3275,3416.3,3415.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1735041153008,0.36741552,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041153209,1.2996,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735041153716,1.2996,3416.6,3416.5,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735041154512,1.2996,3416.6,3416.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735041154713,0.29314,3416.3,3416.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735041155319,1.2996,3416.6,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041155509,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041155707,1.2996,3416.6,3415.8,4.57347722]
["bitfinex-derivatives","ETHF0:USTF0",1735041156013,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041156213,0.29312,3416.5,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041156417,1.2996,3416.6,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041156617,0.29313,3416.4,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041156816,0.29314,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041157012,1.2996,3416.6,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041157218,0.29314,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041157421,0.29313,3416.4,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041157817,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041158420,0.29312,3416.5,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041158620,1.59272,3416.6,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041158808,1.59272,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041159223,1.2996,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041159415,1.2996,3416.6,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041159615,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041159918,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041160119,1.2996,3416.6,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041160319,0.29312,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041161223,0.29314,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041161417,1.2996,3416.6,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041161624,0.29314,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041162122,0.29315,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041162322,0.4176,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041162823,0.4176,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041163024,0.4176,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041164911,0.29313,3416.5,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041165120,0.4177,3416.6,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041165311,0.29312,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041165516,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041165717,0.29313,3416.4,3415.7,41.53296]
["bitfinex-derivatives","ETHF0:USTF0",1735041165917,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041166122,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041166718,0.29317,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041167022,0.7328,3416.5,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041167323,0.446,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041167519,0.29318,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041171826,0.29318,3415.8,3415.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735041172029,0.29318,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041172328,0.29529835,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041172721,0.29529835,3415.8,3415.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735041174128,0.29529835,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041174722,0.29529835,3415.8,3415.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735041175224,0.74339835,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041175622,0.74339835,3415.8,3415.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735041176220,0.74339835,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041177027,0.74339835,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041177419,0.45021835,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041177624,0.29319,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041177824,0.29322,3415.3,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041179031,0.29322,3415.3,3415.2,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735041179231,3.2078,3415.7,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041179232,0.29321,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041179733,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041180031,0.2932,3415.6,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041180233,0.4392,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041180735,0.73239,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041181035,0.29322,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041181429,0.29321,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041182430,0.7324,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041183328,0.4392,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041183526,0.73239,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041183730,0.4392,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041190038,0.45021835,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041190744,0.74339835,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041191745,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041192448,0.29319,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041192645,0.29319,3415.7,3415.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041192948,0.45021835,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041194451,0.74339835,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041194653,0.00211835,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041194840,0.00211835,3415.8,3415.7,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735041195746,0.00211835,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041195947,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041196152,0.2932,3415.5,3415.4,4.57347722]
["bitfinex-derivatives","ETHF0:USTF0",1735041196451,0.2932,3415.5,3415.4,2.01597723]
["bitfinex-derivatives","ETHF0:USTF0",1735041197346,0.29324,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041198157,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041199149,0.29325,3415.0,3414.9,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735041199451,0.29325,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041201957,0.29328,3414.7,3414.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1735041202345,0.29328,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041202854,0.29327,3414.8,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041203157,3.2078,3415.1,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041203158,7.81450775,3415.1,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041203350,8.10774775,3415.1,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041203655,8.10774775,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041203955,7.81450775,3415.1,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041204258,0.29325,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041204851,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041205053,0.29326,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041205253,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041205652,0.29326,3414.9,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041205852,0.29326,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041206056,0.4393,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041208258,0.4393,3414.8,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041208559,0.4393,3414.8,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041208560,0.29327,3414.7,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041208858,0.73257,3414.8,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041209156,0.4381,3414.7,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041209355,0.4381,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041209557,0.73137,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041210257,0.73137,3414.7,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041210454,0.4381,3414.7,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041211957,0.73137,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041212153,0.29329,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041212362,3.642,3414.6,3414.0,6.82274728]
["bitfinex-derivatives","ETHF0:USTF0",1735041212658,0.29332,3414.1,3414.0,6.82274728]
["bitfinex-derivatives","ETHF0:USTF0",1735041213155,0.29332,3414.1,3414.0,47.62274728]
["bitfinex-derivatives","ETHF0:USTF0",1735041213360,1.17162,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041215061,0.8783,3414.1,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041215258,0.29335,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041215660,0.29335,3413.9,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041217159,0.29338,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041217358,0.29337,3413.6,3413.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735041217559,1.17888,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041217858,1.17888,3413.5,3413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735041218661,1.17888,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041221362,0.29339,3413.4,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041221661,0.71499,3413.4,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041221862,0.4216,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041222161,0.4216,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041222357,1.3004,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041226660,0.4216,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041228862,0.8399,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041232667,1.13326,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041233464,1.13326,3413.7,3413.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735041233759,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041234563,0.8399,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041234862,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041235568,0.29342,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041235768,0.29341,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735041235969,0.29341,3413.1,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735041236167,0.29341,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041239372,0.29341,3413.1,3413.0,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735041239973,4.0477,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041240173,0.2934,3413.2,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041241066,0.2934,3413.2,3413.0,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735041241265,0.4569,3413.1,3413.0,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735041242477,0.75031,3413.1,3413.0,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735041242674,0.4569,3413.1,3413.0,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735041248077,3.91946,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041248278,0.71166,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041249380,1.13486,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041251079,0.8415,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041251284,1.13486,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041251983,0.8415,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041252378,0.4232,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041259787,0.4232,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041260087,0.29338,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041260386,0.29338,3413.4,3413.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735041260387,0.4232,3413.7,3413.1,7.72384728]
["bitfinex-derivatives","ETHF0:USTF0",1735041260590,0.71656,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041260785,0.4232,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041261491,3.2078,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041262784,3.2078,3414.0,3413.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735041262987,3.2078,3414.0,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041262988,0.29335,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041263497,0.73125,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041263796,7.81450775,3414.5,3413.5,6.82274728]
["bitfinex-derivatives","ETHF0:USTF0",1735041263989,10.07007518,3415.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041264287,0.438,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041264490,0.438,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041264785,7.15551518,3415.1,3414.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041264987,6.86227518,3415.1,3414.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735041265188,4.60771031,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041266290,0.438,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041266489,0.438,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041267083,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041267288,0.438,3415.4,3414.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735041267589,0.73122,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041267782,0.73121,3415.4,3414.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735041267988,0.73121,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041268188,0.73121,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041268490,0.4251,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041268792,0.29321,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041268993,0.29321,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041270096,0.4173,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041270297,0.4173,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041270495,0.29321,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041272191,0.29322,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041272593,0.4173,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041273501,0.29322,3415.4,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041273798,0.29324,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041273993,0.4173,3415.5,3414.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735041273994,7.42233879,3415.3,3414.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735041274301,0.29328,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041274499,3.6586,3415.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041274696,0.29325,3415.0,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041274896,1.17686,3414.9,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041275097,1.63586,3414.9,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041275291,1.63586,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041275496,0.29328,3414.7,3414.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735041275699,0.29328,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041276998,0.29328,3414.6,3414.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735041277204,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041277396,0.29333,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041277600,0.29333,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041278202,0.29333,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041279203,0.29333,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041279401,0.73321,3414.7,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041279402,0.29332,3414.2,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041279603,0.4301,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041283609,0.72342,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041284709,0.4301,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041285008,0.4301,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041286611,0.2933,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041286815,0.4443,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041287111,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041287711,0.29334,3414.0,3413.8,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735041287908,0.29334,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041288111,0.29333,3414.1,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041288309,0.29333,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041288808,3.2078,3414.3,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041289111,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041289312,3.2078,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041289614,3.50111,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041289809,3.2078,3414.3,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041290017,3.2078,3414.3,3414.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041291811,3.2078,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041294014,3.2078,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041294315,0.4533,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041294514,0.29329,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041295514,0.4533,3414.6,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041295710,0.74659,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041296015,0.4533,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041297312,3.50108,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041297513,0.29328,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041297713,0.75218,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041298415,0.4589,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041298807,3.2078,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041299012,3.2078,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041299710,3.2078,3414.7,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041304120,3.50107,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041304315,0.4203,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041307021,0.8643,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041308619,3.2078,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041309120,3.2078,3414.7,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041315224,0.29326,3414.9,3414.6,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735041315225,3.2078,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041319829,4.60771031,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041320028,5.75963789,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041320324,5.75963789,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041321126,5.75963789,3415.3,3415.2,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735041321332,3.6251,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041321832,3.91826,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041322228,3.6251,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041322524,3.6251,3416.0,3415.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735041322722,3.6251,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041324234,3.6251,3416.0,3415.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735041324630,3.6251,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041325731,3.6251,3416.0,3415.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735041325932,3.6251,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041326630,0.4173,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041334737,3.2078,3416.3,3415.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735041334937,3.6596,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041336238,0.4518,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041346943,0.73223,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041347246,0.4391,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041348450,0.4391,3416.4,3416.3,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735041351240,0.73223,3416.4,3416.3,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735041351444,0.4391,3416.4,3416.3,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735041356247,0.81321552,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735041357745,1.10631552,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735041359748,0.81321552,3416.7,3416.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735041359949,0.29311,3416.6,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041360149,0.29312,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041360343,0.4377,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041360544,0.29315,3416.1,3416.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1735041360852,0.29314,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041361050,3.6644,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041361347,0.29314,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041363752,7.11264938,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041363954,7.40577938,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041364155,4.19797938,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041364547,3.90484938,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041365551,0.4566,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041365758,0.74973,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041365958,0.4566,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041366455,0.4566,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041366658,0.74973,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041366850,4.19797938,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041367356,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041367558,3.90484938,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041368155,0.4566,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041371650,0.4566,3416.4,3416.0,4.56461631]
["bitfinex-derivatives","ETHF0:USTF0",1735041371854,0.29314,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041372054,0.29315,3416.2,3416.0,45.65777631]
["bitfinex-derivatives","ETHF0:USTF0",1735041372253,0.29315,3416.2,3416.1,4.56461631]
["bitfinex-derivatives","ETHF0:USTF0",1735041373657,3.75275705,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041375057,4.90066735,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041378459,4.60752735,3416.2,3416.1,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735041379054,9.26057789,3416.3,3416.1,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735041379256,5.75963789,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041379563,5.75963789,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041380561,3.45997131,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041381159,3.89297131,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041381358,0.433,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041381560,4.61329508,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041382558,4.61329508,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041382760,4.90642508,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041383354,0.29313,3416.4,3416.1,45.36461631]
["bitfinex-derivatives","ETHF0:USTF0",1735041383555,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041384363,4.61329508,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041384565,4.61329508,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041386167,4.61329508,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041388561,4.90640508,3416.6,3416.2,4.56461631]
["bitfinex-derivatives","ETHF0:USTF0",1735041388765,4.90640508,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041389061,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041389262,0.71882,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041389968,0.4257,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041390164,0.71882,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041390669,0.4257,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041390873,0.42820601,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041391371,0.72132601,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041391574,0.42820601,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041392368,5.04146518,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041392569,5.33458518,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041393363,0.72132601,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041396075,0.00250601,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041396574,0.00250601,3416.5,3416.4,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1735041397379,0.00250601,3416.5,3416.4,6.84053748]
["bitfinex-derivatives","ETHF0:USTF0",1735041400876,0.00250601,3416.5,3416.4,10.04833748]
["bitfinex-derivatives","ETHF0:USTF0",1735041402482,0.00250601,3416.5,3416.4,16.87108476]
["bitfinex-derivatives","ETHF0:USTF0",1735041406379,0.36741552,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735041408078,0.36741552,3416.7,3416.6,5.95702748]
["bitfinex-derivatives","ETHF0:USTF0",1735041408685,0.36741552,3416.7,3416.6,46.75702748]
["bitfinex-derivatives","ETHF0:USTF0",1735041409787,0.36741552,3416.7,3416.6,45.6640828]
["bitfinex-derivatives","ETHF0:USTF0",1735041415994,1.3528,3417.1,3417.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041422195,1.3528,3417.1,3416.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735041422395,0.29308,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735041422702,1.3528,3417.1,3416.6,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735041422994,0.29308,3417.0,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041423299,1.3528,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041423496,1.3528,3417.1,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735041423690,0.29308,3417.0,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735041424296,0.2931,3416.8,3416.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735041424694,0.4219,3416.7,3416.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735041431891,0.4219,3416.7,3416.6,45.6640728]
["bitfinex-derivatives","ETHF0:USTF0",1735041433302,0.4219,3416.7,3416.6,46.75161886]
["bitfinex-derivatives","ETHF0:USTF0",1735041433697,0.4219,3416.7,3416.6,47.18001886]
["bitfinex-derivatives","ETHF0:USTF0",1735041434004,0.8989,3417.1,3416.6,47.18001886]
["bitfinex-derivatives","ETHF0:USTF0",1735041434005,0.8989,3417.1,3416.6,46.88691886]
["bitfinex-derivatives","ETHF0:USTF0",1735041434195,0.8989,3417.1,3416.6,47.61968886]
["bitfinex-derivatives","ETHF0:USTF0",1735041434397,0.8989,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735041436102,0.4571,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735041436992,0.4571,3417.1,3417.0,4.86685705]
["bitfinex-derivatives","ETHF0:USTF0",1735041437604,0.75017,3417.1,3417.0,4.57378705]
["bitfinex-derivatives","ETHF0:USTF0",1735041437793,5.75017,3417.1,3417.0,3.19298705]
["bitfinex-derivatives","ETHF0:USTF0",1735041438101,0.29308,3416.9,3416.8,6.82274728]
["bitfinex-derivatives","ETHF0:USTF0",1735041438302,0.29308,3416.9,3416.8,5.99874728]
["bitfinex-derivatives","ETHF0:USTF0",1735041438502,5.29308,3416.9,3416.8,5.99874728]
["bitfinex-derivatives","ETHF0:USTF0",1735041438703,5.0,3416.9,3416.7,9.09699637]
["bitfinex-derivatives","ETHF0:USTF0",1735041438904,3.50089,3416.8,3416.7,9.09699637]
["bitfinex-derivatives","ETHF0:USTF0",1735041439498,8.50089,3416.8,3416.7,9.09699637]
["bitfinex-derivatives","ETHF0:USTF0",1735041440004,8.50089,3416.8,3416.5,11.37124547]
["bitfinex-derivatives","ETHF0:USTF0",1735041440005,8.2078,3416.8,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041440305,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041441199,0.29315,3416.2,3415.7,9.96509637]
["bitfinex-derivatives","ETHF0:USTF0",1735041441200,0.29315,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041441610,0.29316,3416.1,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041441817,0.29316,3416.1,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041442506,0.29315,3416.2,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041442906,3.45669981,3416.3,3415.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735041443114,3.74983981,3416.3,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041443717,3.45669981,3416.3,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041443914,0.29315,3416.2,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041444110,0.29316,3416.0,3415.7,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1735041444315,0.29316,3416.1,3415.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735041444619,0.29316,3416.1,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041445314,6.66449981,3416.4,3415.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735041445818,0.29314,3416.3,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041446417,0.29314,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041446923,0.29314,3416.3,3416.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735041447421,0.29314,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041449725,6.66449981,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041449925,0.29314,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041452121,0.29314,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041452322,0.29314,3416.3,3416.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735041456128,3.2078,3416.4,3416.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735041456328,3.2078,3416.4,3416.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1735041456532,3.2078,3416.4,3416.3,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735041457327,0.29312,3416.5,3416.3,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735041457730,0.29313,3416.4,3416.3,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735041458430,3.45669981,3416.6,3416.3,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735041458431,0.29312,3416.5,3416.3,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735041459434,3.2078,3416.7,3416.3,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735041459435,0.29313,3416.4,3416.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735041463738,0.29313,3416.4,3416.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735041465337,0.29313,3416.4,3416.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735041466143,0.29316,3416.1,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041466343,3.2078,3416.3,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041466642,0.29316,3416.0,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041467044,3.2078,3416.3,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041467342,0.29316,3416.1,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041467538,0.29316,3416.1,3416.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735041471140,0.29316,3416.1,3416.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735041471850,0.29315,3416.1,3416.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735041472542,0.29315,3416.1,3416.0,41.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735041473941,0.29315,3416.2,3416.0,41.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735041474149,0.29314,3416.2,3416.0,41.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735041474349,0.29315,3416.1,3416.0,41.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735041474647,0.29315,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041475042,0.29315,3416.1,3416.0,41.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735041475243,3.2078,3416.3,3416.0,41.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735041475450,3.2078,3416.3,3416.0,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735041475650,0.29315,3416.1,3416.0,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735041476942,0.29315,3416.1,3416.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735041480747,3.74984981,3416.1,3416.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735041482250,4.90208308,3416.1,3416.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735041484255,0.29315,3416.1,3416.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735041491661,6.05278789,3416.1,3416.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735041492358,0.29316,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041493153,0.29316,3416.0,3415.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735041493355,5.75963789,3416.2,3415.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735041493554,0.29316,3416.1,3415.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1735041493755,0.29316,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041493951,0.29316,3416.1,3415.9,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1735041493952,4.90637072,3416.1,3415.9,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1735041494157,4.90637072,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041495859,0.29316,3416.0,3415.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735041498765,6.05279789,3416.0,3415.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735041501064,0.29316,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041503866,6.0577231,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041505765,6.0577231,3416.0,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041505959,0.29316,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041506357,0.29316,3416.0,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041506759,4.90470448,3416.0,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041508570,4.90470448,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041508870,4.90470448,3416.0,3415.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735041509062,4.90470448,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041511574,0.29316,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041513870,6.0577231,3416.0,3415.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735041517270,0.29317,3415.9,3415.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735041517465,3.2078,3415.9,3415.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735041517673,3.50101,3415.4,3415.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735041518275,3.50101,3415.4,3415.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735041518481,0.29322,3415.3,3415.2,7.29493474]
["bitfinex-derivatives","ETHF0:USTF0",1735041518773,0.29322,3415.3,3415.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735041522374,0.29325,3415.0,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041523684,3.74853847,3415.0,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041525277,0.29325,3415.0,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041527279,0.29325,3415.0,3414.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1735041528072,0.29325,3415.0,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041530275,3.50105,3415.0,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041538777,0.29325,3415.0,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041542188,0.29325,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041543584,6.66308847,3415.2,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041543786,0.29325,3415.0,3414.9,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1735041544991,3.2078,3415.2,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041545291,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041545491,0.29325,3415.0,3414.9,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1735041548893,0.29325,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041550392,3.2078,3415.2,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041550693,2.07348847,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041550893,0.00078847,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041551289,0.00078847,3415.5,3414.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735041551495,0.00078847,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041552994,3.2078,3415.6,3415.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735041553193,3.501,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041555695,0.2932,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041556993,0.4389,3415.9,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041557295,0.2932,3415.6,3415.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735041565205,0.2932,3415.6,3415.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735041565504,0.2932,3415.6,3415.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735041569705,0.2932,3415.6,3415.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735041570306,0.2932,3415.6,3415.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735041570903,0.2932,3415.6,3415.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735041571204,0.2932,3415.6,3415.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735041571406,0.29324,3415.2,3415.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735041571705,0.29323,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041573105,0.8672,3415.5,3415.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735041573304,0.29322,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041573899,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041574103,0.8672,3415.5,3415.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735041574405,0.29322,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041575008,0.8672,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041575207,1.1604,3415.5,3415.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735041575700,1.1604,3415.5,3415.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735041576616,1.1604,3415.5,3415.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735041584518,4.60720481,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041584714,4.60720481,3415.8,3415.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735041584715,4.60720481,3415.8,3415.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1735041584910,4.60720481,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041585110,9.25996602,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041585111,8.10816481,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041585310,7.81500481,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041585517,0.29317,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041585917,0.71177,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041587422,0.4186,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041587917,0.71177,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041590430,0.4186,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041590724,0.29318,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041593829,0.71178,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041594130,0.29318,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041594332,0.8674,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041594533,0.29318,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041599139,0.29319,3415.7,3415.6,4.57530522]
["bitfinex-derivatives","ETHF0:USTF0",1735041599342,0.75159,3415.7,3415.6,4.57530522]
["bitfinex-derivatives","ETHF0:USTF0",1735041599838,0.2932,3415.5,3415.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735041600330,0.4584,3415.7,3415.3,8.21320522]
["bitfinex-derivatives","ETHF0:USTF0",1735041600331,0.4271,3415.6,3415.3,4.57530522]
["bitfinex-derivatives","ETHF0:USTF0",1735041600536,0.29321,3415.4,3415.3,3.88470522]
["bitfinex-derivatives","ETHF0:USTF0",1735041602740,0.29321,3415.4,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041602741,0.29326,3414.8,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041603239,0.8626,3415.3,3414.4,7.73755783]
["bitfinex-derivatives","ETHF0:USTF0",1735041603442,0.29323,3415.2,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041603744,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041603933,4.60962721,3415.3,3414.5,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735041604239,4.60962721,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041605433,0.29321,3415.4,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041606044,4.60962721,3415.9,3415.0,8.17695783]
["bitfinex-derivatives","ETHF0:USTF0",1735041606345,0.29321,3415.4,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041606736,0.29321,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041606936,0.29321,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041607143,0.29321,3415.5,3415.4,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735041607444,0.2932,3415.6,3415.4,41.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735041607742,0.2932,3415.5,3415.4,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735041608840,4.60962721,3415.8,3415.4,41.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735041609041,0.2932,3415.6,3415.4,41.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735041610041,4.60962721,3415.9,3415.4,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735041610237,0.29319,3415.6,3415.4,41.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735041612347,0.2932,3415.5,3415.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735041612549,0.7486,3415.5,3415.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735041616849,0.7486,3415.5,3415.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735041617042,3.45653172,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041619550,3.45653172,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041620641,0.4573,3416.3,3415.8,5.52016808]
["bitfinex-derivatives","ETHF0:USTF0",1735041620845,0.75044,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041621147,0.75044,3416.3,3416.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735041624643,0.4573,3416.3,3416.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735041624850,0.75043,3416.3,3416.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735041625353,0.75043,3416.3,3416.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735041626147,0.4573,3416.3,3416.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735041626351,0.75043,3416.3,3416.2,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1735041626548,0.4573,3416.3,3416.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735041626752,3.74964172,3416.6,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041626953,0.4589,3416.5,3416.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735041627451,0.4589,3416.5,3416.4,41.53543]
["bitfinex-derivatives","ETHF0:USTF0",1735041627853,3.45653172,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041628453,3.2078,3416.7,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735041628650,3.2078,3416.7,3416.4,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735041628651,3.2078,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735041632958,3.2078,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041633548,3.2078,3417.0,3416.4,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735041633753,3.2078,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041635259,0.71877,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041635455,0.4257,3417.1,3416.4,41.47913208]
["bitfinex-derivatives","ETHF0:USTF0",1735041635656,0.4257,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735041635855,0.71877,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735041636053,0.71877,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041637465,0.71877,3417.1,3416.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735041638063,0.71877,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041638665,0.71877,3417.1,3416.8,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1735041638666,0.29307,3417.0,3416.8,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1735041638872,0.71877,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041639660,0.4257,3417.1,3416.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735041639868,0.71877,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735041640570,3.6335,3417.1,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041640772,0.29312,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041641067,0.29314,3416.2,3416.0,7.15611783]
["bitfinex-derivatives","ETHF0:USTF0",1735041641370,0.29314,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041641567,0.29314,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041641769,0.71184,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041642264,0.71184,3416.3,3416.1,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735041642765,0.4187,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041642971,0.4187,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041643172,0.29314,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041646167,0.73286,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041646366,3.2078,3415.9,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041646563,3.2078,3415.9,3415.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735041646874,0.29321,3415.5,3415.3,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735041647069,0.2932,3415.6,3415.3,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735041647265,0.4205,3415.8,3415.3,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735041647472,0.4205,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041648272,0.29321,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041649369,0.4355,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041649573,0.29321,3415.5,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041650375,0.29321,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041650577,3.50101,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041651170,3.50101,3415.4,3414.6,0.23933381]
["bitfinex-derivatives","ETHF0:USTF0",1735041651171,3.2078,3415.4,3414.3,12.35841045]
["bitfinex-derivatives","ETHF0:USTF0",1735041651370,3.2078,3415.0,3414.3,7.28325783]
["bitfinex-derivatives","ETHF0:USTF0",1735041651569,3.2078,3415.0,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041651570,0.29328,3414.7,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041651770,0.8554,3414.9,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041651968,3.6677,3414.6,3414.3,6.86295783]
["bitfinex-derivatives","ETHF0:USTF0",1735041652274,0.2933,3414.4,3414.3,6.86295783]
["bitfinex-derivatives","ETHF0:USTF0",1735041652577,0.2933,3414.4,3414.3,47.66295783]
["bitfinex-derivatives","ETHF0:USTF0",1735041652774,0.2933,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041653277,3.6677,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041653575,0.29329,3414.5,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041654476,3.96098,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041654666,3.6677,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041654873,0.29329,3414.5,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041655272,3.6677,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041655473,0.2933,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041656079,0.2933,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041656379,3.6677,3414.6,3413.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735041656578,0.2933,3414.4,3414.0,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735041656885,0.29331,3414.3,3414.0,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735041657580,3.6677,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041657881,3.96099,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041658077,0.75319,3414.6,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041658383,0.2933,3414.5,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041659378,0.4599,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041659580,0.29329,3414.5,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041659777,0.4599,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041659977,0.4151,3414.9,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041659978,3.2078,3415.0,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041660179,3.2078,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041661485,3.50105,3415.0,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041661886,3.2078,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041662073,3.2078,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041662273,3.2078,3415.0,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041662478,3.50105,3415.0,3414.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041662781,3.2078,3415.0,3414.8,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1735041664082,3.50105,3415.0,3414.8,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1735041664381,3.2078,3415.0,3414.8,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1735041664587,3.2078,3415.0,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041665086,0.29324,3415.1,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041665286,0.4346,3415.3,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041665485,0.29323,3415.2,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041665685,0.72782,3415.3,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041666687,0.4346,3415.3,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041666889,0.29324,3415.1,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041667386,0.29323,3415.2,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041668481,0.29325,3415.0,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041670984,3.50104,3415.1,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041671191,0.29325,3415.0,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041671388,0.29325,3415.0,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041672689,0.29324,3415.1,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041673085,3.6424,3415.3,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041673291,0.29325,3415.0,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041673790,0.29325,3415.0,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041674790,0.29325,3415.0,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041675987,0.29325,3415.0,3414.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735041676188,0.29325,3415.0,3414.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735041676388,0.29327,3414.7,3414.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735041676792,0.29329,3414.5,3414.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735041677194,0.4431,3414.6,3414.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735041677385,0.4431,3414.6,3414.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735041677386,1.17633,3414.6,3414.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735041677591,0.29334,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041677789,0.29334,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041678293,0.29334,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041678494,0.29334,3414.0,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041678696,0.4234,3414.2,3413.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735041678895,0.29334,3414.0,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041679191,7.23193225,3414.1,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041679396,0.29334,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041679794,7.65153225,3414.1,3413.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735041679994,0.29334,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041680399,0.29334,3413.9,3413.6,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1735041680593,7.65153225,3414.1,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041680798,0.29334,3414.0,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041681098,7.65153225,3414.1,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041681300,0.29334,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041681601,0.29333,3414.0,3413.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735041681995,7.65153225,3414.1,3413.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735041682300,0.29334,3414.0,3413.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735041682892,0.71293,3414.1,3413.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735041683102,0.4196,3414.1,3413.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735041683298,0.4196,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041683898,0.71292,3414.1,3414.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735041684293,0.4196,3414.1,3413.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735041684597,0.29336,3413.7,3413.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735041685600,0.29337,3413.5,3413.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735041686598,0.4418,3413.6,3413.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735041687000,0.29337,3413.5,3413.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735041687306,0.73517,3413.6,3413.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1735041687608,0.29337,3413.5,3413.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735041687806,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041688108,0.4418,3413.6,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735041688109,0.29338,3413.5,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735041688705,0.29338,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041689101,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041689297,0.29338,3413.4,3413.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735041690612,0.4418,3413.6,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041690806,0.29339,3413.3,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041691207,0.29339,3413.4,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041691408,0.29339,3413.3,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041692902,0.29339,3413.4,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041693304,3.6496,3413.6,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041693508,3.6496,3413.6,3413.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735041693509,0.29338,3413.5,3413.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735041693808,0.29338,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041694009,0.29339,3413.4,3413.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735041695211,3.6496,3413.6,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041695512,0.29339,3413.3,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041697205,3.6496,3413.6,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041697411,3.6496,3413.6,3413.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735041697617,0.29339,3413.3,3413.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735041700112,0.2934,3413.2,3413.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735041700317,3.6496,3413.6,3413.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735041700514,3.6496,3413.6,3413.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735041700820,0.29337,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041701510,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041703512,0.2934,3413.2,3413.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735041703713,0.4207,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041704009,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041704413,0.4236,3413.1,3412.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041704613,0.29345,3412.6,3412.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041704916,0.29345,3412.6,3412.4,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735041705110,0.71706,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041705309,0.4236,3412.5,3412.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041705511,0.29347,3412.4,3412.2,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1735041705813,0.71707,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735041706012,0.29345,3412.7,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735041706316,0.29345,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735041706614,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735041707016,0.29346,3412.6,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735041707218,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735041708305,0.4301,3412.8,3412.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041708617,0.4301,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041708819,0.4301,3412.8,3412.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041709117,0.29344,3412.7,3412.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041709323,3.2078,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735041709617,3.45653172,3413.5,3412.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735041709618,3.45653172,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041709814,3.74990172,3413.6,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041710017,3.45653172,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041710215,3.45653172,3413.6,3413.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1735041710722,0.72834,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041710923,0.72834,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041711222,0.72834,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041711816,0.29334,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041712517,0.435,3414.0,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041712718,0.29334,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041713322,0.435,3414.0,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041713622,0.435,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041713823,0.29336,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041714023,3.2078,3413.9,3413.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735041714218,3.2078,3413.9,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041714421,3.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041714422,8.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041714615,0.2934,3413.2,3413.1,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735041714821,3.2078,3413.4,3412.5,7.27925783]
["bitfinex-derivatives","ETHF0:USTF0",1735041715015,0.29345,3412.7,3412.5,7.15641783]
["bitfinex-derivatives","ETHF0:USTF0",1735041715216,0.29345,3412.6,3412.5,6.86295783]
["bitfinex-derivatives","ETHF0:USTF0",1735041715916,3.50125,3412.6,3412.5,6.86295783]
["bitfinex-derivatives","ETHF0:USTF0",1735041716223,0.2935,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735041716425,0.4314,3412.5,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735041716624,0.2935,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735041716821,0.4314,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041717019,0.29347,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041717218,0.29348,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735041717424,0.29349,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735041718325,0.4314,3412.5,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735041718626,0.4314,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041718822,3.2078,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041719025,0.29345,3412.7,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735041719528,3.45653172,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041720221,3.45653172,3412.8,3412.7,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735041720633,3.2078,3413.1,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735041720830,3.2078,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735041721123,3.2078,3413.1,3412.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735041721427,3.50121,3413.1,3412.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735041721622,0.29342,3413.0,3412.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735041721817,3.2078,3413.1,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041722021,0.29343,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041722528,3.2078,3413.1,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041722726,3.2078,3413.1,3412.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735041722927,3.2078,3413.1,3412.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735041723224,3.74992172,3413.4,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041723423,3.45653172,3413.4,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041723622,0.29339,3413.3,3413.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735041723921,3.45653172,3413.4,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041724122,0.29341,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041724532,3.2078,3413.2,3412.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735041724732,0.29343,3412.8,3412.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735041724922,3.2078,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041725230,0.29346,3412.6,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735041726134,0.29348,3412.4,3412.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735041726338,0.29348,3412.3,3412.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735041727033,3.90843172,3412.7,3412.0,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735041727237,0.29349,3412.3,3412.0,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735041727429,0.29349,3412.3,3412.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1735041727630,0.29349,3412.1,3412.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735041728727,3.45653172,3412.6,3412.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735041729138,0.29349,3412.1,3412.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735041731128,0.29349,3412.2,3412.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735041732537,0.29349,3412.1,3412.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735041734137,0.29349,3412.1,3412.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735041734543,0.29349,3412.2,3412.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735041735241,3.2078,3412.5,3412.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735041735438,0.29349,3412.1,3412.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735041735642,3.94146,3412.5,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735041735941,0.29351,3411.9,3411.7,44.463]
["bitfinex-derivatives","ETHF0:USTF0",1735041736142,3.94146,3412.5,3411.7,44.463]
["bitfinex-derivatives","ETHF0:USTF0",1735041736341,3.2078,3412.1,3411.7,44.463]
["bitfinex-derivatives","ETHF0:USTF0",1735041736537,0.29351,3411.9,3411.7,44.463]
["bitfinex-derivatives","ETHF0:USTF0",1735041736744,0.29352,3411.8,3411.7,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735041737045,0.29352,3411.8,3411.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735041745050,0.4175,3412.0,3411.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735041745241,0.29352,3411.8,3411.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735041749448,0.4175,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735041750041,3.45653172,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735041750240,0.89893173,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735041750749,0.89893173,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735041750947,4.60962721,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041752243,0.29339,3413.4,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041752443,0.29339,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041752747,3.93598,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041752947,0.29338,3413.4,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041753143,0.29338,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041753144,3.6426,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041753349,0.29339,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041753549,0.29338,3413.4,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041754148,0.29338,3413.4,3413.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735041754350,3.6426,3413.5,3413.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735041754552,0.29339,3413.3,3413.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735041754850,0.29341,3413.1,3412.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735041755149,0.29341,3413.1,3412.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735041755348,3.6426,3413.5,3412.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735041755546,0.29341,3413.2,3412.9,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1735041759343,0.29341,3413.2,3412.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735041759650,0.2934,3413.3,3412.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735041759855,3.6426,3413.5,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041760049,0.2934,3413.2,3412.9,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1735041760951,0.2934,3413.2,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735041762455,3.6426,3413.5,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041762456,0.2934,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041762652,0.2934,3413.2,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041763050,3.6426,3413.5,3412.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735041763345,0.29342,3413.0,3412.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735041764451,3.6426,3413.5,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041765156,0.29343,3412.9,3412.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1735041765359,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041765556,0.29343,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041765756,0.74153,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735041766262,0.4481,3412.9,3412.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735041766453,0.2934,3413.2,3412.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735041766655,0.4481,3413.4,3412.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735041766856,0.4481,3413.4,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735041767161,0.29339,3413.3,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735041767359,0.74149,3413.4,3413.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735041767560,0.29339,3413.3,3413.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735041767755,0.29339,3413.3,3413.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735041768560,0.4481,3413.4,3413.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735041768863,3.2078,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041769065,3.2078,3413.5,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735041771166,0.29335,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041771366,3.50116,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041772967,0.29337,3413.6,3413.4,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735041773263,0.29338,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041773560,0.4496,3413.5,3413.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735041773766,3.2078,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041774264,3.2078,3413.7,3413.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735041774466,3.2078,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041774671,0.4586,3414.2,3413.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1735041774857,4.106,3414.3,3413.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1735041775059,4.106,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041775060,0.8982,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041776262,4.60962721,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041776460,4.60962721,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041776461,0.4177,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041776768,0.29327,3414.8,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041777064,0.29327,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041777262,0.4177,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041777563,0.29329,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041777762,0.4177,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041779164,3.2078,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041779366,0.29327,3414.8,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041779664,0.29325,3414.9,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041779863,0.29328,3414.7,3414.4,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735041780561,0.4201,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041780771,0.29328,3414.6,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041780965,0.8718,3414.5,3413.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735041781271,0.29333,3414.1,3413.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735041781466,0.4201,3414.0,3413.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1735041781872,0.4201,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041782171,0.4201,3414.0,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041782469,0.4201,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041783376,0.8718,3414.5,3413.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735041783671,0.4373,3414.4,3413.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735041783876,0.4492,3414.5,3413.7,3.93935226]
["bitfinex-derivatives","ETHF0:USTF0",1735041784065,3.2078,3414.7,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041784269,3.2078,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041784961,3.2078,3414.7,3414.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735041785275,3.50108,3414.7,3414.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735041785573,3.2078,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041786976,3.2078,3414.7,3414.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735041787176,0.29329,3414.5,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041787372,0.4364,3414.6,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041787571,0.4364,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041788077,0.29329,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041788283,0.4364,3414.6,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041788478,0.72968,3414.6,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041788787,0.4364,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041790889,0.4364,3414.6,3414.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735041791090,0.4364,3414.6,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041791586,0.4364,3414.6,3414.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735041791788,3.2078,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041792891,3.2078,3414.7,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041793091,3.2078,3414.7,3414.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735041794092,0.29327,3414.7,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041795890,0.29332,3414.2,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735041796089,0.74792,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041796690,0.29336,3413.7,3413.6,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041796987,0.29336,3413.7,3413.5,10.04920889]
["bitfinex-derivatives","ETHF0:USTF0",1735041796988,0.29336,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041797193,0.4546,3413.6,3413.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735041799993,0.4546,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041801296,0.4546,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041801497,0.4546,3413.6,3413.3,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735041801694,0.29338,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041801999,0.2934,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041802504,0.74358,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041802688,0.29338,3413.4,3413.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735041803400,0.74358,3413.5,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735041803697,0.74358,3413.5,3413.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735041804196,0.4502,3413.5,3413.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735041804395,0.8697,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041804698,0.8697,3413.6,3413.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735041804998,0.8697,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041805796,0.8697,3413.6,3413.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735041805995,0.8697,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041806497,0.8697,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041806694,0.4546,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041807294,0.29335,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041807493,0.71034,3413.9,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735041807690,0.417,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041807892,4.58904573,3414.4,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041808094,0.29332,3414.2,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041808400,0.29332,3414.2,3414.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735041809295,0.417,3414.3,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041809500,0.417,3414.3,3413.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735041809501,0.29332,3414.2,3413.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735041809698,0.417,3414.3,3413.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735041809897,0.29333,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041810798,0.29333,3414.0,3413.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735041811007,0.29333,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041812009,0.29337,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041812201,0.29338,3413.4,3413.3,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041812403,0.2934,3413.2,3413.1,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041812904,0.4582,3413.3,3413.1,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041813103,0.7516,3413.3,3413.1,4.85434926]
["bitfinex-derivatives","ETHF0:USTF0",1735041813400,0.4582,3413.3,3413.1,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041813605,0.4582,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735041814001,0.4548,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735041814305,3.666,3413.7,3413.0,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1735041814505,3.666,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735041814808,3.2078,3413.7,3413.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735041814999,3.2078,3413.7,3413.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735041817605,0.4582,3414.1,3413.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735041817815,3.45114915,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041818017,3.45114915,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041818709,0.8848,3414.4,3414.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735041819111,0.8848,3414.4,3414.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735041819307,1.1781,3414.4,3414.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735041819515,1.1781,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041819911,0.8848,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041820112,0.29332,3414.2,3413.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735041820417,0.29332,3414.2,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041821023,0.29331,3414.3,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041821315,0.8848,3414.4,3413.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735041821511,0.4312,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041821707,0.4204,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041822418,3.45114915,3414.6,3414.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735041822614,3.45114915,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041822815,4.0946,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735041823016,4.0946,3414.7,3414.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735041823321,4.0946,3414.7,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041823714,4.38787,3414.7,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041824617,4.0946,3414.7,3414.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735041824917,0.29331,3414.3,3413.9,4.98783926]
["bitfinex-derivatives","ETHF0:USTF0",1735041825124,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041825418,0.29331,3414.3,3413.9,4.98783926]
["bitfinex-derivatives","ETHF0:USTF0",1735041825419,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041825620,0.4165,3414.2,3413.9,4.99803926]
["bitfinex-derivatives","ETHF0:USTF0",1735041825822,0.29333,3414.0,3413.9,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041826321,0.71223,3414.0,3413.9,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041826625,0.71223,3414.0,3413.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735041826818,0.71223,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041827713,0.4189,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735041828024,0.4189,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041828823,0.4189,3414.0,3413.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735041829127,0.4189,3414.0,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041829429,0.4189,3414.0,3413.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735041829726,0.4189,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735041832727,0.4428,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041833226,3.74444915,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041833426,3.88224915,3414.4,3414.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735041833626,3.88224915,3414.4,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041833823,0.29331,3414.2,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041834029,0.29331,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041834222,0.29331,3414.2,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041834632,0.29331,3414.2,3414.0,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735041835123,0.4311,3414.4,3414.0,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735041835124,0.4311,3414.4,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041835334,0.29331,3414.3,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041836021,0.4311,3414.4,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041836228,0.29331,3414.2,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041836732,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041837229,0.29331,3414.3,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041837731,0.7244,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041838425,0.7244,3414.4,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041838632,0.7244,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041838927,0.4311,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041839129,0.4311,3414.4,3414.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735041839521,0.29331,3414.3,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041839722,0.29331,3414.3,3414.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735041839930,0.4311,3414.4,3414.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735041840129,0.7244,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735041840324,0.7244,3414.4,3414.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735041840325,0.7244,3414.4,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041840531,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041841018,0.29331,3414.3,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041841531,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041842133,0.29331,3414.3,3414.1,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1735041842434,0.4311,3414.4,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041842735,3.45114915,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735041844930,4.32364915,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041846129,0.8725,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041848127,0.8725,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041848332,0.29328,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041848534,0.8725,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041848733,0.8725,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041848734,4.61691915,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041849530,4.32364915,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041849730,4.61690915,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041852938,0.29329,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041854837,3.74442915,3414.7,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041855335,3.74442915,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041855534,3.45114915,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041856034,3.74441915,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041856441,3.45114915,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041856737,4.61690915,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041856936,0.29327,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041858433,3.87854915,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041858637,3.45114915,3414.8,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735041860137,3.45114915,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041860334,0.72636,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041861641,0.29327,3414.8,3414.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041861934,0.4331,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041862139,3.45114915,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041863839,3.45114915,3415.4,3414.9,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041864139,3.45114915,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041865739,6.91268717,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041865740,3.45114915,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041866132,3.45114915,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041866832,3.45114915,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041867033,3.45114915,3415.7,3415.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735041867238,0.29319,3415.7,3415.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735041867435,0.8832,3415.8,3415.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735041867636,3.45114915,3415.9,3415.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735041867839,3.45114915,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041868041,3.45114915,3415.9,3415.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735041868240,3.45114915,3415.9,3415.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1735041868441,3.45114915,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735041868645,3.45114915,3415.9,3415.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735041868834,0.71427,3416.0,3415.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735041869237,0.71426,3416.0,3415.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1735041869541,0.71426,3416.0,3415.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735041869738,0.71426,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041870241,0.4211,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041870642,0.71426,3416.0,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041872439,0.4211,3416.0,3415.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735041872639,0.4211,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041873040,0.8588,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041873249,0.8588,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735041873438,3.90564915,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041873639,4.64066915,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041873935,4.64066915,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041874141,4.64066915,3416.5,3416.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735041874142,1.18952,3416.5,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041874342,0.8964,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041874536,0.4419,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735041877443,0.4419,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041877637,0.29313,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041878244,0.29316,3416.1,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735041878437,0.8636,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041878640,0.29319,3415.7,3415.6,4.56093926]
["bitfinex-derivatives","ETHF0:USTF0",1735041878841,3.50099,3415.7,3415.6,1.31373927]
["bitfinex-derivatives","ETHF0:USTF0",1735041879140,0.2932,3415.5,3415.4,6.84140889]
["bitfinex-derivatives","ETHF0:USTF0",1735041879340,0.29322,3415.3,3415.2,4.5797291]
["bitfinex-derivatives","ETHF0:USTF0",1735041879645,3.50102,3415.3,3415.2,4.5797291]
["bitfinex-derivatives","ETHF0:USTF0",1735041880749,3.2078,3415.3,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041880942,0.29324,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041881952,3.2078,3415.3,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041882142,3.2078,3415.3,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041882346,0.29324,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041882547,0.29323,3415.2,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041883443,0.29323,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041883648,0.29323,3415.2,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041883947,0.29323,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041884146,0.29323,3415.2,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041885448,0.29323,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041885651,0.29323,3415.2,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041885845,0.29323,3415.2,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041887349,0.29324,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041887750,0.29323,3415.2,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041888949,3.2078,3415.3,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041889149,0.29324,3415.1,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041890145,0.29326,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041890344,1.0121,3415.2,3414.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735041890644,0.29328,3414.7,3414.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735041890849,0.29328,3414.7,3414.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1735041891747,0.29327,3414.8,3414.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1735041891945,0.29327,3414.8,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041892443,0.29327,3414.8,3414.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1735041892943,0.29326,3414.9,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041893542,0.29325,3415.0,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041895056,1.0121,3415.2,3414.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1735041895251,0.29327,3414.8,3414.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1735041895455,0.29327,3414.8,3414.5,44.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735041895957,0.29327,3414.8,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041897053,0.29328,3414.6,3414.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735041898448,0.29325,3415.0,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041898647,0.29326,3414.9,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735041899052,0.29326,3414.9,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041900048,7.41238121,3415.1,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041900249,0.29326,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041900448,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041900647,0.29324,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041900854,0.29324,3415.1,3415.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735041901055,0.29328,3414.6,3414.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735041904356,12.3765838,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041904661,3.2078,3414.2,3413.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735041904859,0.29332,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735041905059,3.2078,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735041905755,4.58904573,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041905955,4.58904573,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735041906362,4.58904573,3414.9,3414.8,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735041907353,0.29323,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041907859,0.29324,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041908261,0.29324,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735041908454,0.29324,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041908759,0.4167,3415.5,3414.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735041908961,0.29327,3414.8,3414.7,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735041909161,0.29327,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041909464,7.15599778,3415.4,3414.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735041909658,7.15599778,3415.4,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735041909963,10.60167016,3415.4,3414.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735041910155,10.60167016,3415.4,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041910156,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041910355,10.60167016,3415.4,3414.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735041910555,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041910857,0.29323,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041911362,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041911559,0.29323,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041911866,0.29323,3415.3,3414.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735041911867,3.2078,3415.6,3414.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735041912161,3.44567238,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041912657,3.44567238,3415.7,3415.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735041912658,3.44567238,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041914359,0.29316,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041914556,3.2078,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041914761,0.29314,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735041914963,0.29314,3416.2,3416.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735041915758,3.50094,3416.3,3416.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735041915958,3.2078,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735041916665,3.2078,3416.3,3416.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1735041916960,0.29314,3416.2,3416.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735041917561,3.2078,3416.3,3415.2,6.84140889]
["bitfinex-derivatives","ETHF0:USTF0",1735041917755,3.2078,3416.3,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041917756,0.2946,3416.1,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041918065,0.2946,3416.1,3415.2,7.29390889]
["bitfinex-derivatives","ETHF0:USTF0",1735041918066,0.29316,3416.0,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735041918263,3.2078,3415.9,3415.2,7.29390889]
["bitfinex-derivatives","ETHF0:USTF0",1735041918461,0.29322,3415.3,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041918765,3.2078,3415.9,3415.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1735041918766,0.29321,3415.5,3415.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1735041919470,3.2078,3415.9,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041919768,0.2932,3415.6,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041920066,0.29321,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041920473,3.2078,3415.9,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041920664,3.2078,3415.9,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041920967,0.29321,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041921369,0.29321,3415.5,3415.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735041924270,6.65347238,3415.9,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041924271,3.44567238,3415.8,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041924573,10.61473309,3415.8,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041924772,0.29321,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041925274,0.29322,3415.4,3415.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1735041925575,0.29321,3415.5,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735041926169,0.29322,3415.4,3415.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1735041926572,3.44567238,3415.6,3415.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735041926774,0.29324,3415.1,3415.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735041926979,3.2078,3415.5,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041926980,0.29325,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041928974,0.29325,3415.0,3414.9,200.0119]
["bitfinex-derivatives","ETHF0:USTF0",1735041929275,0.29324,3415.1,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041929966,3.86687238,3415.3,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041929967,0.29325,3415.0,3414.9,200.0119]
["bitfinex-derivatives","ETHF0:USTF0",1735041930671,0.29325,3415.0,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041931172,0.29323,3415.2,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041931361,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041932468,3.73889238,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041934377,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735041934674,3.44567238,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041936074,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041936373,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041939572,6.65347238,3415.9,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041939775,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041941374,0.29321,3415.4,3415.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735041941579,3.44567238,3415.7,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041941778,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041942479,0.29321,3415.4,3415.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735041943379,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041943879,0.29321,3415.4,3415.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735041944775,3.73886238,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041945075,3.44567238,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041945476,3.44567238,3415.7,3415.6,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735041945875,3.73886238,3415.7,3415.6,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735041946075,3.73886238,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041947178,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041948471,0.29321,3415.4,3415.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735041949080,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041949579,0.29321,3415.4,3415.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735041950386,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041951085,0.29321,3415.4,3415.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735041951287,0.29321,3415.4,3415.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735041953184,0.29325,3415.0,3414.5,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735041953485,10.94069443,3415.0,3414.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735041954785,10.94069443,3415.0,3414.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735041955682,16.6770016,3415.0,3414.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735041956586,16.6770016,3415.0,3414.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735041957385,16.6770016,3415.0,3414.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735041958191,10.94069443,3415.0,3414.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735041961080,16.6770016,3415.0,3414.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735041962087,16.6770016,3415.0,3414.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735041962288,10.94069443,3415.0,3414.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735041962487,10.94069443,3415.0,3414.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735041962688,10.94069443,3415.0,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735041962886,10.94069443,3415.0,3414.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735041963083,3.2078,3415.0,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041963485,1.8268,3415.0,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041963689,3.45227006,3415.0,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041963994,2.07107006,3415.0,3414.9,200.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735041964194,4.60302675,3415.2,3414.9,200.0119]
["bitfinex-derivatives","ETHF0:USTF0",1735041964394,4.60302675,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735041965395,4.89620675,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041965998,4.60302675,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041966202,0.29319,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041967497,0.29318,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041967694,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041969489,0.29318,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041970093,0.29318,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041970292,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041970796,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735041972895,0.29319,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041973101,0.29319,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735041973602,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735041974098,0.29323,3415.2,3415.1,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735041975295,0.71033,3415.2,3415.1,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735041981604,8.0465118,3415.2,3415.1,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735041983207,7.7532818,3415.2,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041983409,3.50105,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041983806,10.91128924,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041985110,15.51431599,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041987511,10.91128924,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041991810,15.51431599,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041992109,8.10407675,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041993012,9.23735717,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041994216,3.50105,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041996206,10.87715542,3415.0,3414.9,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1735041998608,15.87715542,3415.0,3414.9,196.8689778]
["bitfinex-derivatives","ETHF0:USTF0",1735041998912,16.15228936,3415.0,3414.9,176.38819458]
["bitfinex-derivatives","ETHF0:USTF0",1735041999106,26.76929553,3415.0,3414.9,168.04580435]
["bitfinex-derivatives","ETHF0:USTF0",1735041999311,26.76929553,3415.0,3414.9,153.26419157]
["bitfinex-derivatives","ETHF0:USTF0",1735041999508,26.76929553,3415.0,3414.9,142.99429879]
["bitfinex-derivatives","ETHF0:USTF0",1735041999816,26.76929553,3415.0,3414.9,130.81239648]
["bitfinex-derivatives","ETHF0:USTF0",1735042000113,26.76929553,3415.0,3414.9,125.72485108]
["bitfinex-derivatives","ETHF0:USTF0",1735042000313,21.01828936,3415.0,3414.9,125.72485108]
["bitfinex-derivatives","ETHF0:USTF0",1735042000616,28.97649653,3415.0,3414.9,121.68485108]
["bitfinex-derivatives","ETHF0:USTF0",1735042000809,28.97649653,3415.0,3414.9,118.81741108]
["bitfinex-derivatives","ETHF0:USTF0",1735042001008,28.97649653,3415.0,3414.9,106.98883695]
["bitfinex-derivatives","ETHF0:USTF0",1735042001215,28.97649653,3415.0,3414.9,93.66747282]
["bitfinex-derivatives","ETHF0:USTF0",1735042001415,28.97649653,3415.0,3414.9,81.31469869]
["bitfinex-derivatives","ETHF0:USTF0",1735042001612,28.97649653,3415.0,3414.9,66.09467291]
["bitfinex-derivatives","ETHF0:USTF0",1735042001811,28.97649653,3415.0,3414.9,63.83490887]
["bitfinex-derivatives","ETHF0:USTF0",1735042002014,21.01828936,3415.0,3414.9,48.89016887]
["bitfinex-derivatives","ETHF0:USTF0",1735042002214,21.01828936,3415.0,3414.9,36.91959474]
["bitfinex-derivatives","ETHF0:USTF0",1735042002513,21.01828936,3415.0,3414.9,35.67018474]
["bitfinex-derivatives","ETHF0:USTF0",1735042002710,21.01828936,3415.0,3414.9,34.93576384]
["bitfinex-derivatives","ETHF0:USTF0",1735042002910,16.15228936,3415.0,3414.9,33.11859384]
["bitfinex-derivatives","ETHF0:USTF0",1735042003114,16.15228936,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042004318,11.15228936,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042004510,18.03585796,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042004810,17.76072402,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042005510,22.76072402,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042005715,23.03586981,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042005917,10.87715542,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042007413,16.61943683,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042008909,15.4705461,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042009915,20.4705461,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042010111,15.74567377,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042011114,11.15228309,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042012216,16.8945645,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042014526,11.15228309,3415.0,3414.9,23.94859385]
["bitfinex-derivatives","ETHF0:USTF0",1735042015223,11.15228309,3415.0,3414.9,22.49377385]
["bitfinex-derivatives","ETHF0:USTF0",1735042015224,16.15228309,3415.0,3414.9,22.49377385]
["bitfinex-derivatives","ETHF0:USTF0",1735042015418,16.15228309,3415.0,3414.9,21.71326385]
["bitfinex-derivatives","ETHF0:USTF0",1735042015823,16.15228309,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042016921,16.38639246,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042017222,24.34182257,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042017726,19.34182257,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042018227,11.38639246,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042019526,11.15228309,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042020024,10.87715542,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042020725,11.15226721,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042021125,10.87715542,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042021426,11.15226497,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042022127,10.87715542,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042022519,11.15226073,3415.0,3414.9,25.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1735042023230,11.15226073,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042027330,18.05414745,3415.0,3414.9,19.35496385]
["bitfinex-derivatives","ETHF0:USTF0",1735042028231,23.50154745,3415.0,3414.9,19.26196385]
["bitfinex-derivatives","ETHF0:USTF0",1735042028432,23.50154745,3415.0,3414.9,16.05776336]
["bitfinex-derivatives","ETHF0:USTF0",1735042028627,28.37054745,3415.0,3414.9,9.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1735042028826,28.37054745,3415.0,3414.9,1.2073429]
["bitfinex-derivatives","ETHF0:USTF0",1735042029026,0.2934,3413.4,3413.3,4.58665928]
["bitfinex-derivatives","ETHF0:USTF0",1735042029634,0.2934,3413.4,3413.3,10.44344993]
["bitfinex-derivatives","ETHF0:USTF0",1735042030131,0.2934,3413.4,3413.3,5.85679065]
["bitfinex-derivatives","ETHF0:USTF0",1735042031130,4.89948733,3413.4,3413.3,5.85679065]
["bitfinex-derivatives","ETHF0:USTF0",1735042032325,2.25049668,3413.5,3413.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735042032530,0.29341,3413.4,3413.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735042033126,3.45376075,3413.3,3413.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735042035439,0.29341,3413.3,3413.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735042036128,7.46913678,3413.3,3413.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735042036430,7.17572678,3413.3,3412.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735042036631,0.29347,3412.6,3412.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735042036831,0.29347,3412.7,3412.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735042037130,3.2078,3412.9,3412.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735042037332,0.29347,3412.6,3412.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735042039230,0.29347,3412.6,3412.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735042040647,3.45426393,3412.6,3411.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735042040946,0.29351,3412.2,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042041547,0.2935,3412.3,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042041942,3.2078,3412.4,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042042143,3.2078,3412.4,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042042346,3.45426393,3412.6,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042042647,0.29349,3412.5,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042042847,0.29349,3412.5,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735042043239,3.2078,3412.8,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042043443,3.2078,3412.8,3412.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1735042043643,3.2078,3412.8,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042043845,0.29348,3412.6,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042044139,3.2078,3412.8,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042044345,0.29347,3412.7,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042044545,3.2078,3412.8,3412.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735042044742,3.2078,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042044948,3.2078,3412.8,3412.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1735042046349,3.50126,3412.8,3412.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1735042047751,3.50126,3412.8,3412.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735042047952,3.20570499,3412.8,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042048152,0.29347,3412.7,3412.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042048960,3.20570499,3412.8,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042049159,0.29348,3412.6,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042049354,3.20570499,3412.8,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042049355,7.42042391,3412.7,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042049559,7.42042391,3412.5,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042049753,0.29351,3412.2,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042049949,0.29351,3412.2,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042050353,7.42042391,3412.6,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042050354,0.29352,3412.1,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042050560,0.29352,3412.0,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042050856,7.42042391,3412.6,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042050857,0.29351,3412.2,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042051357,0.29352,3412.1,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042051659,0.29352,3412.1,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042051855,7.42042391,3412.6,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735042052654,0.29352,3412.1,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042054054,7.42042391,3412.6,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042054260,0.29352,3412.0,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042054560,0.29352,3412.0,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042054961,0.29352,3412.0,3411.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735042055962,0.29352,3412.0,3411.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735042057162,0.29352,3412.1,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735042058463,0.29351,3412.2,3412.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042058859,0.29349,3412.5,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042060365,0.29348,3412.6,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042060568,0.29347,3412.6,3412.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735042060963,0.71957,3412.7,3412.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735042061356,0.4261,3412.7,3412.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735042061561,0.4261,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042061766,0.4261,3412.7,3412.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735042061965,3.20570499,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042062169,3.20570499,3412.8,3412.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735042062867,3.49916499,3412.8,3412.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735042063566,0.29346,3412.7,3412.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735042063760,0.29346,3412.7,3412.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735042064161,3.20570499,3412.8,3411.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735042064465,0.2935,3412.3,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042065262,0.2935,3412.4,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042065566,0.2935,3412.3,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042066367,0.8804,3412.6,3412.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735042066569,0.2935,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042067369,0.29349,3412.5,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042068564,0.8804,3412.6,3412.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735042068770,1.17388,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042068968,0.8804,3412.6,3412.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735042069167,0.29349,3412.4,3412.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042069667,0.8804,3412.6,3412.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735042069863,0.4372,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042070072,0.73067,3412.6,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042070271,3.2078,3412.7,3412.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735042070571,3.50127,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042072176,3.50127,3412.7,3412.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042074671,6.95553393,3412.7,3412.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042075779,3.74773393,3412.7,3412.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042076875,3.45426393,3412.7,3412.1,5.32044928]
["bitfinex-derivatives","ETHF0:USTF0",1735042077076,3.45426393,3412.7,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042077275,3.45426393,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042077480,4.59478263,3412.8,3412.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735042077675,4.59478263,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042077983,4.88824263,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042078281,4.59478263,3412.8,3412.1,4.58665928]
["bitfinex-derivatives","ETHF0:USTF0",1735042078483,0.29347,3412.6,3412.2,4.58665928]
["bitfinex-derivatives","ETHF0:USTF0",1735042078677,0.29347,3412.6,3412.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042078874,0.4145,3412.5,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042080982,0.4145,3412.5,3412.4,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042081177,4.16750493,3412.5,3412.4,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042081585,3.87402493,3412.5,3412.4,0.34895841]
["bitfinex-derivatives","ETHF0:USTF0",1735042082079,5.00928263,3412.5,3412.4,0.34895841]
["bitfinex-derivatives","ETHF0:USTF0",1735042083188,4.59478263,3412.5,3412.4,0.34895841]
["bitfinex-derivatives","ETHF0:USTF0",1735042083392,4.88825263,3412.7,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042083990,4.88825263,3412.7,3412.6,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042084689,4.59478263,3412.7,3412.6,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042085078,4.59478263,3412.7,3412.6,0.34893841]
["bitfinex-derivatives","ETHF0:USTF0",1735042085484,4.59478263,3412.7,3412.6,41.14893841]
["bitfinex-derivatives","ETHF0:USTF0",1735042086288,4.88824263,3412.7,3412.6,40.85546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042086582,4.88824263,3412.7,3412.6,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042086785,5.30824263,3412.7,3412.6,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042086990,0.71346,3412.7,3412.6,12.59347517]
["bitfinex-derivatives","ETHF0:USTF0",1735042088393,5.30824263,3412.7,3412.6,0.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1735042091091,5.30824263,3412.7,3412.6,0.11220816]
["bitfinex-derivatives","ETHF0:USTF0",1735042091588,5.01478263,3412.7,3412.6,0.16889342]
["bitfinex-derivatives","ETHF0:USTF0",1735042091789,0.71346,3412.7,3412.6,0.16889342]
["bitfinex-derivatives","ETHF0:USTF0",1735042094695,5.33037545,3412.7,3412.6,0.16889342]
["bitfinex-derivatives","ETHF0:USTF0",1735042095998,0.71346,3412.7,3412.6,0.16889342]
["bitfinex-derivatives","ETHF0:USTF0",1735042097193,7.6065766,3412.7,3412.2,4.60476862]
["bitfinex-derivatives","ETHF0:USTF0",1735042097399,0.2935,3412.3,3412.2,4.60476862]
["bitfinex-derivatives","ETHF0:USTF0",1735042097597,0.2935,3412.3,3412.2,4.66158708]
["bitfinex-derivatives","ETHF0:USTF0",1735042097999,0.719,3412.3,3412.2,4.71840554]
["bitfinex-derivatives","ETHF0:USTF0",1735042098198,0.719,3412.3,3412.2,0.11363692]
["bitfinex-derivatives","ETHF0:USTF0",1735042098589,0.4255,3412.3,3412.2,0.17040391]
["bitfinex-derivatives","ETHF0:USTF0",1735042098791,0.719,3412.3,3412.2,0.17040391]
["bitfinex-derivatives","ETHF0:USTF0",1735042099206,6.47901267,3412.3,3412.2,0.22721934]
["bitfinex-derivatives","ETHF0:USTF0",1735042099701,6.47901267,3412.3,3412.2,0.28403477]
["bitfinex-derivatives","ETHF0:USTF0",1735042100494,6.90201267,3412.3,3412.2,0.28403477]
["bitfinex-derivatives","ETHF0:USTF0",1735042100694,0.29355,3411.8,3411.6,7.81256862]
["bitfinex-derivatives","ETHF0:USTF0",1735042100898,0.4346,3411.7,3411.6,8.10612862]
["bitfinex-derivatives","ETHF0:USTF0",1735042101801,0.4346,3411.7,3411.6,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735042103807,3.46063105,3411.8,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735042104003,3.46063105,3411.8,3411.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735042104306,3.46063105,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735042104511,3.46063105,3411.9,3411.8,3.49950226]
["bitfinex-derivatives","ETHF0:USTF0",1735042104694,3.46063105,3411.9,3411.8,8.49950226]
["bitfinex-derivatives","ETHF0:USTF0",1735042104901,3.46063105,3411.9,3411.8,49.29950226]
["bitfinex-derivatives","ETHF0:USTF0",1735042105496,3.94151,3412.5,3411.8,5.68802636]
["bitfinex-derivatives","ETHF0:USTF0",1735042105808,0.29353,3411.9,3411.8,5.68802636]
["bitfinex-derivatives","ETHF0:USTF0",1735042106605,0.29353,3411.9,3411.8,0.0570907]
["bitfinex-derivatives","ETHF0:USTF0",1735042107194,0.29353,3411.9,3411.8,0.1141814]
["bitfinex-derivatives","ETHF0:USTF0",1735042107808,3.75334244,3411.9,3411.8,0.1141814]
["bitfinex-derivatives","ETHF0:USTF0",1735042108604,0.29353,3411.9,3411.8,0.1141814]
["bitfinex-derivatives","ETHF0:USTF0",1735042111205,0.29353,3411.9,3411.8,0.13319784]
["bitfinex-derivatives","ETHF0:USTF0",1735042111609,3.75176472,3411.9,3411.8,0.13319784]
["bitfinex-derivatives","ETHF0:USTF0",1735042117004,3.75176472,3411.9,3411.8,0.19024031]
["bitfinex-derivatives","ETHF0:USTF0",1735042117515,3.75176472,3411.9,3411.8,0.1909291]
["bitfinex-derivatives","ETHF0:USTF0",1735042117804,10.97337453,3411.9,3411.8,0.1909291]
["bitfinex-derivatives","ETHF0:USTF0",1735042119611,12.13160809,3411.9,3411.8,0.1909291]
["bitfinex-derivatives","ETHF0:USTF0",1735042120308,7.51513981,3411.9,3411.8,0.1909291]
["bitfinex-derivatives","ETHF0:USTF0",1735042122511,10.9707845,3411.9,3411.8,0.1909291]
["bitfinex-derivatives","ETHF0:USTF0",1735042123616,7.51513981,3411.9,3411.8,0.1909291]
["bitfinex-derivatives","ETHF0:USTF0",1735042124414,5.05386828,3412.0,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735042124614,4.61646828,3412.0,3411.9,0.46544266]
["bitfinex-derivatives","ETHF0:USTF0",1735042124810,4.61646828,3412.0,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735042125018,4.61646828,3412.0,3411.9,0.5054926]
["bitfinex-derivatives","ETHF0:USTF0",1735042125222,3.45517604,3412.1,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735042125615,3.45517604,3412.1,3412.0,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735042126031,3.45517604,3412.1,3412.0,0.9237826]
["bitfinex-derivatives","ETHF0:USTF0",1735042126232,3.45517604,3412.1,3412.0,0.94279904]
["bitfinex-derivatives","ETHF0:USTF0",1735042126633,0.439,3412.2,3412.0,0.94279904]
["bitfinex-derivatives","ETHF0:USTF0",1735042127034,0.439,3412.2,3412.1,0.7246626]
["bitfinex-derivatives","ETHF0:USTF0",1735042127333,0.73251,3412.2,3412.1,0.74367904]
["bitfinex-derivatives","ETHF0:USTF0",1735042129438,0.73251,3412.2,3412.1,0.76268042]
["bitfinex-derivatives","ETHF0:USTF0",1735042132233,0.73251,3412.2,3412.1,0.24998042]
["bitfinex-derivatives","ETHF0:USTF0",1735042132837,4.18768604,3412.2,3412.1,0.24998042]
["bitfinex-derivatives","ETHF0:USTF0",1735042133232,3.74868604,3412.2,3412.1,0.24998042]
["bitfinex-derivatives","ETHF0:USTF0",1735042135037,3.45517604,3412.2,3412.1,0.54350042]
["bitfinex-derivatives","ETHF0:USTF0",1735042135244,3.45517604,3412.2,3412.1,3.75130042]
["bitfinex-derivatives","ETHF0:USTF0",1735042135443,3.45517604,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042135643,3.45517604,3412.3,3412.2,41.56591]
["bitfinex-derivatives","ETHF0:USTF0",1735042136138,3.45517604,3412.3,3412.2,41.7778726]
["bitfinex-derivatives","ETHF0:USTF0",1735042136534,3.45517604,3412.3,3412.2,41.83492449]
["bitfinex-derivatives","ETHF0:USTF0",1735042136744,0.29347,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042137139,0.29347,3412.7,3412.6,0.5054326]
["bitfinex-derivatives","ETHF0:USTF0",1735042137542,0.29347,3412.7,3412.6,0.56248449]
["bitfinex-derivatives","ETHF0:USTF0",1735042138543,0.29346,3412.8,3412.6,0.56248449]
["bitfinex-derivatives","ETHF0:USTF0",1735042138747,0.29346,3412.8,3412.7,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1735042139039,0.29346,3412.8,3412.7,1.1089226]
["bitfinex-derivatives","ETHF0:USTF0",1735042139442,3.45517604,3413.0,3412.7,1.1089226]
["bitfinex-derivatives","ETHF0:USTF0",1735042139443,0.29345,3412.9,3412.7,1.1089226]
["bitfinex-derivatives","ETHF0:USTF0",1735042139745,0.29345,3412.9,3412.8,0.05705189]
["bitfinex-derivatives","ETHF0:USTF0",1735042140139,0.29345,3412.9,3412.8,0.26901449]
["bitfinex-derivatives","ETHF0:USTF0",1735042141144,0.29345,3412.9,3412.2,4.59944266]
["bitfinex-derivatives","ETHF0:USTF0",1735042141145,0.2935,3412.3,3412.2,4.59944266]
["bitfinex-derivatives","ETHF0:USTF0",1735042141445,0.2935,3412.3,3412.2,4.61845878]
["bitfinex-derivatives","ETHF0:USTF0",1735042141644,3.7207,3412.7,3412.2,4.61845878]
["bitfinex-derivatives","ETHF0:USTF0",1735042141848,0.509,3412.6,3412.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735042142146,0.29349,3412.4,3412.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735042142335,0.29349,3412.4,3412.3,0.61341612]
["bitfinex-derivatives","ETHF0:USTF0",1735042142539,0.29349,3412.4,3412.3,0.63245011]
["bitfinex-derivatives","ETHF0:USTF0",1735042143343,3.45517604,3412.5,3412.3,0.63245011]
["bitfinex-derivatives","ETHF0:USTF0",1735042143541,3.45517604,3412.5,3412.4,0.03805011]
["bitfinex-derivatives","ETHF0:USTF0",1735042143845,3.45517604,3412.5,3412.4,0.33154011]
["bitfinex-derivatives","ETHF0:USTF0",1735042144045,3.45517604,3412.5,3412.4,0.83404011]
["bitfinex-derivatives","ETHF0:USTF0",1735042145144,0.29346,3412.7,3412.4,0.83404011]
["bitfinex-derivatives","ETHF0:USTF0",1735042145542,3.45517604,3412.8,3412.5,0.03805011]
["bitfinex-derivatives","ETHF0:USTF0",1735042145948,3.74863604,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042146149,0.29346,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042146444,3.45517604,3412.9,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042146651,0.29345,3412.8,3412.7,0.03805011]
["bitfinex-derivatives","ETHF0:USTF0",1735042147650,4.00685,3412.8,3412.7,0.03805011]
["bitfinex-derivatives","ETHF0:USTF0",1735042149156,0.73367,3412.7,3411.8,4.59944266]
["bitfinex-derivatives","ETHF0:USTF0",1735042149452,0.29353,3411.9,3411.8,4.59944266]
["bitfinex-derivatives","ETHF0:USTF0",1735042150355,7.67941265,3411.9,3411.8,4.59944266]
["bitfinex-derivatives","ETHF0:USTF0",1735042150758,7.67941265,3411.9,3411.8,3.81494266]
["bitfinex-derivatives","ETHF0:USTF0",1735042150957,0.29358,3411.4,3411.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735042151752,0.29358,3411.4,3411.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735042151753,0.90978,3411.4,3411.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735042152062,0.29359,3411.3,3410.9,4.33494266]
["bitfinex-derivatives","ETHF0:USTF0",1735042152256,0.29359,3411.3,3411.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735042152654,0.90978,3411.4,3411.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735042152959,0.29358,3411.3,3411.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735042153556,3.45692258,3411.7,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735042153557,0.29356,3411.6,3411.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735042153759,3.45692258,3411.7,3410.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735042153952,3.45692258,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042154152,3.75047258,3411.7,3411.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735042154355,3.75047258,3411.7,3411.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735042154653,0.29355,3411.7,3411.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735042154958,0.29355,3411.7,3411.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735042155160,0.29355,3411.7,3411.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735042155355,3.2078,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735042155853,3.45692258,3412.0,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735042156056,3.45692258,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042156356,3.45692258,3412.3,3412.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735042157751,0.29346,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042157953,3.45692258,3413.1,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042157954,0.29346,3412.7,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042158155,0.29346,3412.8,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735042158353,0.29346,3412.8,3412.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735042158354,0.29346,3412.7,3412.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042159757,0.29346,3412.8,3412.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042160060,0.29347,3412.7,3412.5,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042160358,0.29349,3412.4,3412.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735042160557,0.29349,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042160753,0.2935,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042161150,0.2935,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042161454,0.29352,3412.1,3411.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735042161760,0.29352,3412.1,3411.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1735042162262,0.29351,3412.2,3411.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1735042162660,4.1363,3412.4,3411.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735042162961,3.45692258,3412.3,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735042163161,3.45692258,3412.3,3411.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735042163663,3.75043258,3412.3,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735042163864,3.45692258,3412.3,3412.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042164163,4.13629,3412.4,3412.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042164561,3.8428,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042164865,3.8428,3412.4,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042165359,0.2935,3412.3,3412.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735042165564,0.92849,3412.4,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042166064,0.93269,3412.5,3412.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735042167067,3.45692258,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042167852,0.29346,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042168254,0.29346,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042168463,0.29346,3412.8,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042168871,3.8405,3412.9,3412.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042169163,4.10452258,3413.0,3412.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042169565,4.10452258,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042169866,3.45692258,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042170166,3.45692258,3413.1,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042170662,3.45692258,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735042171568,3.75033258,3413.3,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042171867,3.45692258,3413.3,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042173065,4.13971,3413.4,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042173871,4.13971,3413.4,3413.0,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042174171,3.8463,3413.4,3413.1,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042174583,3.8463,3413.4,3412.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735042174775,4.13971,3413.4,3413.0,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042174972,0.29341,3413.3,3413.0,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042175476,0.29343,3413.2,3412.9,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1735042176885,0.29343,3413.2,3413.0,0.04004994]
["bitfinex-derivatives","ETHF0:USTF0",1735042177577,0.29342,3413.3,3413.0,0.33347994]
["bitfinex-derivatives","ETHF0:USTF0",1735042177979,0.29342,3413.3,3413.1,0.04004994]
["bitfinex-derivatives","ETHF0:USTF0",1735042178484,7.30322258,3413.4,3413.1,0.04004994]
["bitfinex-derivatives","ETHF0:USTF0",1735042178779,0.29342,3413.2,3413.1,0.04004994]
["bitfinex-derivatives","ETHF0:USTF0",1735042179980,0.29342,3413.2,3413.1,0.06047327]
["bitfinex-derivatives","ETHF0:USTF0",1735042180480,0.29342,3413.2,3413.1,0.07952315]
["bitfinex-derivatives","ETHF0:USTF0",1735042182678,7.59343826,3413.2,3413.1,0.07952315]
["bitfinex-derivatives","ETHF0:USTF0",1735042182879,11.05036084,3413.2,3413.1,0.07952315]
["bitfinex-derivatives","ETHF0:USTF0",1735042183079,16.05036084,3413.2,3413.1,0.07952315]
["bitfinex-derivatives","ETHF0:USTF0",1735042183380,11.49051084,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042183585,3.2078,3413.0,3412.4,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735042183776,0.29347,3412.7,3412.4,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735042184781,11.3176393,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042185182,11.6110893,3412.9,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042185383,10.9546893,3412.9,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042185690,0.29346,3412.8,3412.5,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1735042186390,0.6891,3412.7,3412.5,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1735042186685,0.6891,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042188586,6.66472258,3413.0,3412.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735042188890,0.29346,3412.8,3412.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042189189,0.29345,3412.9,3412.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042189393,0.29345,3412.8,3412.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042190496,0.6556,3413.1,3412.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735042190690,0.29345,3412.9,3412.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042190993,0.29345,3412.9,3412.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735042191189,0.29345,3412.9,3412.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042191389,0.94904,3413.1,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042191588,0.29344,3413.0,3412.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042191795,0.29344,3413.0,3412.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735042191995,0.6556,3413.1,3412.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735042192199,0.29345,3412.9,3412.7,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1735042192386,0.29345,3413.0,3412.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042192695,0.6556,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735042193394,3.45692258,3413.2,3412.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735042193595,3.45692258,3413.2,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042194497,3.2078,3413.4,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042194699,3.5012,3413.4,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042196394,3.2078,3413.4,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042196601,0.29341,3413.4,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042196802,0.9582,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042197095,0.9582,3413.5,3413.2,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042197096,0.6648,3413.5,3413.2,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042197299,0.9582,3413.5,3413.2,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042200803,0.6648,3413.5,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042200998,0.9582,3413.5,3413.2,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042201194,0.6648,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042201498,0.6648,3413.5,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042201800,0.9582,3413.5,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042202198,3.45692258,3413.4,3413.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042202901,3.45692258,3413.4,3413.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042203294,3.45692258,3413.4,3413.2,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735042203601,3.45692258,3413.4,3413.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735042204902,3.45692258,3413.4,3413.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1735042205203,3.45692258,3413.4,3413.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735042205702,4.41512258,3413.5,3413.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735042205902,3.2078,3413.4,3412.6,6.89916399]
["bitfinex-derivatives","ETHF0:USTF0",1735042206104,0.29346,3412.7,3412.6,7.52646399]
["bitfinex-derivatives","ETHF0:USTF0",1735042206802,0.29346,3412.7,3412.6,6.89916399]
["bitfinex-derivatives","ETHF0:USTF0",1735042206995,3.45692258,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042207192,0.29348,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042207804,2.30528,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042208202,0.29348,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042208898,4.11572258,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042209100,3.75039258,3412.6,3412.4,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735042209501,3.45692258,3412.7,3412.4,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735042209810,0.29348,3412.5,3412.4,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735042210602,0.29348,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042210809,3.75039258,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042211003,3.45692258,3412.7,3412.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735042211805,3.45692258,3413.0,3412.9,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735042212003,3.45692258,3413.0,3412.9,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735042212499,0.19052259,3413.0,3412.9,8.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735042212704,3.61838884,3413.1,3413.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735042213203,3.458258,3413.6,3413.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042214103,3.751638,3413.6,3413.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042214305,4.401738,3413.6,3413.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042214501,0.6501,3413.6,3413.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042218208,0.6501,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042218407,0.6501,3413.6,3413.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042219004,0.6501,3413.6,3413.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042220103,0.29336,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042220303,0.29336,3413.9,3413.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735042220502,1.3635,3414.0,3413.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735042220901,0.6924,3414.0,3413.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735042221309,3.2078,3414.1,3413.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735042221508,3.2078,3414.1,3414.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735042222004,5.76001267,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042222211,5.76001267,3414.4,3414.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735042222701,0.6966,3414.5,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735042223806,8.44078267,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735042224402,2.68077,3414.6,3414.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735042224608,2.97407,3414.6,3414.4,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735042224807,0.29331,3414.5,3414.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735042225007,2.97407,3414.6,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735042225210,0.29332,3414.4,3414.1,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1735042225408,2.68077,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042225609,0.29332,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042225816,0.29332,3414.3,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042226112,0.6836,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042226313,0.97694,3414.2,3414.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735042226617,0.97694,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042227415,0.6836,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042227913,1.3708,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042230513,1.66413,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042233315,1.3708,3414.2,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735042235516,2.68077,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735042235719,2.97407,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735042236920,0.29333,3414.3,3414.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735042238616,2.68077,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042238617,3.2078,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042238817,2.0556,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042239012,0.29335,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042239211,2.0556,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042239212,10.53585366,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042239423,0.2934,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042239623,0.2934,3413.4,3413.0,9.77887853]
["bitfinex-derivatives","ETHF0:USTF0",1735042239624,0.29343,3413.1,3413.0,6.89916399]
["bitfinex-derivatives","ETHF0:USTF0",1735042240924,0.29343,3413.0,3412.8,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735042241126,0.29342,3413.1,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735042241426,7.19428147,3413.2,3413.1,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735042242526,0.29336,3413.8,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735042242823,7.53273097,3413.7,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042243324,7.23936097,3413.8,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042243523,7.23936097,3413.6,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042243925,7.426441,3413.7,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042244227,0.29336,3413.8,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042244524,7.426441,3413.7,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042244927,7.426441,3413.7,3413.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042245126,7.719811,3413.7,3413.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042245328,0.29337,3413.7,3413.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042245523,7.14818887,3413.6,3413.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735042246122,7.14818887,3413.6,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042246525,7.14818887,3413.6,3413.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735042246817,7.14818887,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042247419,7.14818887,3413.6,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042247617,7.14818887,3413.6,3413.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735042248022,7.14818887,3413.6,3413.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735042248331,7.44156887,3413.6,3413.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735042248531,0.29338,3413.5,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042248832,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735042249732,0.29338,3413.5,3413.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735042249932,0.29338,3413.5,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042250132,0.29338,3413.5,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735042250932,0.29339,3413.4,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735042251134,0.29339,3413.4,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042251337,0.29339,3413.4,3413.1,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735042251829,1.3049,3413.9,3412.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735042252033,0.29345,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042252236,0.29345,3412.7,3412.4,10.10696399]
["bitfinex-derivatives","ETHF0:USTF0",1735042252437,0.29345,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042252826,1.3199,3413.1,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735042253038,0.29345,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042253235,0.29345,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042253536,1.3199,3413.1,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735042253738,1.3199,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042253935,0.29347,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042255533,0.29347,3412.5,3412.4,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735042257038,0.29347,3412.5,3412.4,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735042257237,0.29347,3412.5,3412.4,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735042258038,0.29347,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042258438,0.29347,3412.5,3411.9,10.10696399]
["bitfinex-derivatives","ETHF0:USTF0",1735042258439,0.29351,3412.0,3411.9,10.10696399]
["bitfinex-derivatives","ETHF0:USTF0",1735042259629,0.29351,3412.0,3411.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735042260242,0.29351,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042262342,0.29351,3412.0,3411.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735042262737,0.29351,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042266545,0.29356,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042266746,0.29356,3411.4,3411.3,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735042268050,0.29356,3411.5,3411.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735042268241,0.29356,3411.4,3411.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735042270047,0.29356,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042270547,7.70255245,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042272236,7.70255245,3411.4,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735042272437,0.29361,3410.9,3410.7,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735042272639,0.6652,3410.8,3410.7,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735042272842,0.6652,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042273244,0.6652,3410.8,3410.7,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735042274042,0.6652,3410.8,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042274243,0.29366,3410.3,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735042274442,0.29363,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735042274742,0.29365,3410.4,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735042274942,0.29366,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735042275144,7.8622656,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735042275145,0.29367,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735042275349,7.8622656,3410.6,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735042275853,0.29367,3410.2,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735042276149,0.6738,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735042276850,0.6415,3410.7,3410.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042277049,0.29365,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042277451,0.6415,3410.7,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042278449,0.29365,3410.5,3410.3,44.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735042278649,0.29365,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042278846,0.29365,3410.5,3410.3,44.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735042279450,0.6415,3410.7,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042279850,0.29366,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042280555,0.29366,3410.5,3410.3,44.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735042281153,0.29366,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042283848,0.6415,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042284055,0.29366,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042284552,0.6415,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042284753,0.29366,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042288050,0.6415,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042288251,0.29364,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042288451,7.55446162,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042288853,7.26082162,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042289257,7.55447162,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042289649,7.26082162,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042289854,0.6415,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042290353,0.6415,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042290354,0.93514,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042290653,0.93514,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042291952,0.6415,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042292153,0.6415,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042292154,0.29364,3410.6,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735042293361,0.6415,3410.7,3410.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1735042293565,0.93514,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042293755,0.93514,3410.7,3410.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1735042294057,0.6415,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042294259,0.29365,3410.6,3410.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735042294655,0.6415,3410.7,3410.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1735042294859,0.29364,3410.6,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042295165,0.6415,3410.7,3410.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735042296868,0.6415,3410.7,3410.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1735042297163,0.6415,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042297164,0.93514,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042297359,0.93514,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042297668,0.6415,3410.7,3410.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1735042297870,0.6415,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042298967,0.93514,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042299268,0.93514,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042300062,0.6415,3410.7,3410.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1735042300263,0.93514,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042303769,0.6415,3410.7,3410.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735042303966,0.6415,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042304168,0.93514,3410.7,3410.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735042304464,0.93514,3410.7,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735042305170,0.6415,3410.7,3410.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735042305364,0.29368,3410.3,3410.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735042305565,1.40788,3410.8,3410.1,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735042305566,1.64748,3410.2,3410.1,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735042307972,0.29372,3409.7,3409.6,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042308468,7.47223194,3409.7,3409.6,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042308969,8.13033194,3409.7,3409.6,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042310670,8.13033194,3409.7,3409.4,6.89916399]
["bitfinex-derivatives","ETHF0:USTF0",1735042310671,0.29374,3409.5,3409.4,6.89916399]
["bitfinex-derivatives","ETHF0:USTF0",1735042310869,0.6661,3409.6,3408.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735042311171,0.29375,3409.5,3409.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042311372,0.29375,3409.5,3408.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735042311574,0.29376,3409.3,3409.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735042311875,0.29378,3409.1,3408.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735042312072,0.29377,3409.2,3408.9,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1735042312466,0.29377,3409.2,3408.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735042313479,0.29377,3409.2,3408.9,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1735042313879,0.29377,3409.2,3409.0,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042314877,0.29377,3409.2,3409.1,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042315074,3.50157,3409.2,3409.1,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042315271,10.4333509,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042315472,3.20596226,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042315669,0.29381,3408.7,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735042315873,7.8975509,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042316078,0.29382,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042317779,0.29381,3408.7,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735042317979,7.8975509,3408.9,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735042318279,0.29382,3408.6,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735042318783,0.29381,3408.7,3408.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735042318978,0.29382,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042319178,0.92682,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042319378,0.633,3408.6,3408.5,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042319580,0.92682,3408.6,3408.5,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042319877,0.672,3408.9,3408.5,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042320071,0.2938,3408.8,3408.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735042320580,0.2938,3408.8,3408.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042320977,0.672,3408.9,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735042321184,3.8509,3409.2,3408.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042321386,0.29378,3409.1,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042321579,3.8509,3409.2,3409.0,0.72657969]
["bitfinex-derivatives","ETHF0:USTF0",1735042321782,0.6431,3409.2,3409.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042322382,0.6431,3409.2,3409.0,0.72657969]
["bitfinex-derivatives","ETHF0:USTF0",1735042322576,0.6431,3409.2,3409.1,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042324176,0.93686,3409.2,3409.1,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042325183,0.93686,3409.2,3409.1,0.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1735042327090,0.6431,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042327280,0.29382,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042327482,0.29384,3408.3,3408.2,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042328293,0.29384,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042328487,0.29384,3408.3,3408.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735042329290,0.29384,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042329485,0.29384,3408.3,3408.0,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735042329689,0.29385,3408.2,3408.0,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735042330791,0.29385,3408.2,3408.1,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042336286,0.29385,3408.2,3408.1,2.04347969]
["bitfinex-derivatives","ETHF0:USTF0",1735042336491,0.29385,3408.2,3408.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735042336697,0.29385,3408.2,3408.1,2.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1735042337389,0.29384,3408.3,3408.1,2.37740938]
["bitfinex-derivatives","ETHF0:USTF0",1735042337591,0.21369062,3408.2,3408.1,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735042337789,0.29384,3408.3,3408.1,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735042337996,1.3714,3408.6,3408.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735042338297,0.29385,3408.2,3408.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735042339091,0.29385,3408.2,3408.1,2.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1735042340597,0.29385,3408.2,3408.1,2.2997974]
["bitfinex-derivatives","ETHF0:USTF0",1735042340799,0.29385,3408.2,3408.1,2.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1735042340998,0.29385,3408.2,3408.1,2.2997974]
["bitfinex-derivatives","ETHF0:USTF0",1735042341197,0.29385,3408.2,3408.1,2.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1735042341398,1.3714,3408.6,3408.1,2.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1735042341596,0.29384,3408.3,3408.1,2.2997974]
["bitfinex-derivatives","ETHF0:USTF0",1735042342202,0.29384,3408.3,3408.2,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042348007,0.21368062,3408.2,3408.1,1.3553474]
["bitfinex-derivatives","ETHF0:USTF0",1735042348699,7.49497681,3408.5,3408.1,1.3553474]
["bitfinex-derivatives","ETHF0:USTF0",1735042348902,7.49497681,3408.5,3408.1,1.6491874]
["bitfinex-derivatives","ETHF0:USTF0",1735042349296,0.29384,3408.3,3408.1,1.6491874]
["bitfinex-derivatives","ETHF0:USTF0",1735042349504,7.49497681,3408.5,3408.1,1.3553474]
["bitfinex-derivatives","ETHF0:USTF0",1735042349706,7.49497681,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735042349707,7.78879681,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735042351912,7.49497681,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735042352108,0.29382,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735042353809,0.29382,3408.4,3408.3,0.33389969]
["bitfinex-derivatives","ETHF0:USTF0",1735042355606,3.72864987,3408.8,3408.3,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042355905,3.43485987,3408.7,3408.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735042356801,3.43485987,3408.7,3408.6,3.54167969]
["bitfinex-derivatives","ETHF0:USTF0",1735042357210,0.29379,3408.8,3408.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735042357913,0.29379,3408.8,3408.7,0.33387969]
["bitfinex-derivatives","ETHF0:USTF0",1735042359410,0.29379,3408.8,3408.7,0.37395938]
["bitfinex-derivatives","ETHF0:USTF0",1735042359610,0.29379,3408.8,3408.7,0.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1735042360014,0.29379,3408.8,3408.7,0.37395938]
["bitfinex-derivatives","ETHF0:USTF0",1735042361014,0.29379,3408.8,3408.7,1.00445938]
["bitfinex-derivatives","ETHF0:USTF0",1735042361515,4.80255987,3409.1,3408.7,0.71065938]
["bitfinex-derivatives","ETHF0:USTF0",1735042361711,0.29378,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735042361916,0.29378,3409.0,3408.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735042362512,0.29378,3409.0,3408.9,0.37393938]
["bitfinex-derivatives","ETHF0:USTF0",1735042362913,0.29377,3409.0,3408.9,0.37392938]
["bitfinex-derivatives","ETHF0:USTF0",1735042363613,1.3677,3409.1,3408.9,0.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1735042363814,3.43485987,3409.2,3409.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735042364210,3.43485987,3409.2,3409.1,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735042364410,3.43485987,3409.2,3409.1,41.17391938]
["bitfinex-derivatives","ETHF0:USTF0",1735042364812,0.29375,3409.3,3409.1,45.75130579]
["bitfinex-derivatives","ETHF0:USTF0",1735042365108,1.3012,3409.5,3409.2,0.12023907]
["bitfinex-derivatives","ETHF0:USTF0",1735042365311,0.29374,3409.3,3409.2,0.12023907]
["bitfinex-derivatives","ETHF0:USTF0",1735042366414,0.29374,3409.3,3409.2,0.41398907]
["bitfinex-derivatives","ETHF0:USTF0",1735042370214,1.3012,3409.5,3409.2,0.12023907]
["bitfinex-derivatives","ETHF0:USTF0",1735042370418,0.29374,3409.4,3409.2,0.12023907]
["bitfinex-derivatives","ETHF0:USTF0",1735042370718,0.29374,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042370917,3.43485987,3409.7,3409.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735042371222,3.43485987,3409.7,3409.6,3.62175907]
["bitfinex-derivatives","ETHF0:USTF0",1735042372326,0.2937,3409.9,3409.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735042373223,0.2937,3409.9,3409.8,0.41393907]
["bitfinex-derivatives","ETHF0:USTF0",1735042375333,1.63399,3410.0,3409.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735042376428,1.63399,3410.0,3409.9,0.41392907]
["bitfinex-derivatives","ETHF0:USTF0",1735042377431,1.63399,3410.0,3409.9,0.12023907]
["bitfinex-derivatives","ETHF0:USTF0",1735042378432,1.63399,3410.0,3409.9,0.41392907]
["bitfinex-derivatives","ETHF0:USTF0",1735042380133,1.3403,3410.0,3409.9,0.41392907]
["bitfinex-derivatives","ETHF0:USTF0",1735042380835,1.63398,3410.0,3409.9,0.41392907]
["bitfinex-derivatives","ETHF0:USTF0",1735042383435,9.00427682,3410.0,3409.9,0.12023907]
["bitfinex-derivatives","ETHF0:USTF0",1735042383646,0.29371,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042384133,0.29374,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042384334,0.6575,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735042384535,0.95122,3409.6,3409.2,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042384729,0.95122,3409.6,3409.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735042387133,0.95122,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735042387633,0.93973,3409.5,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042387939,0.646,3409.5,3409.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042388331,0.646,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042388527,0.646,3409.5,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042388732,0.93973,3409.5,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042389143,0.646,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042389437,0.29374,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735042389638,0.29374,3409.4,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735042390139,0.646,3409.5,3409.1,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735042390140,0.29375,3409.3,3409.1,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735042390343,0.29375,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042390638,0.29375,3409.3,3409.1,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735042391134,0.29375,3409.3,3409.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735042391946,0.29376,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042392140,0.646,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042392439,0.29374,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042392635,0.93974,3409.5,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042392838,0.646,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042393136,0.29376,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042393742,0.29376,3409.1,3409.0,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735042395845,0.29376,3409.2,3409.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735042396240,0.29374,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042396436,0.93973,3409.5,3409.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042397347,0.29374,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735042397649,0.29375,3409.3,3409.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735042399950,0.646,3409.5,3409.0,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042400248,0.29376,3409.1,3409.0,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042400942,7.52317556,3409.1,3409.0,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042401151,8.20587556,3409.1,3409.0,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042401447,0.29378,3408.9,3408.8,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042402552,0.2938,3408.7,3408.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735042402850,0.652,3409.0,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042403048,0.29379,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042403644,0.94577,3409.0,3408.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735042404445,0.29378,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735042404847,0.652,3409.0,3408.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735042405048,0.652,3409.0,3408.7,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1735042405350,0.29378,3408.9,3408.7,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1735042405548,0.2938,3408.7,3408.6,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042406051,0.29379,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042406251,0.652,3409.0,3408.6,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042406455,0.2938,3408.7,3408.6,8.07898641]
["bitfinex-derivatives","ETHF0:USTF0",1735042407451,0.652,3409.0,3408.6,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042407751,0.29379,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042407948,0.2938,3408.7,3408.6,8.07898641]
["bitfinex-derivatives","ETHF0:USTF0",1735042410455,0.2938,3408.7,3408.6,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042410954,0.2938,3408.7,3408.6,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042411256,0.2938,3408.7,3408.6,4.87119641]
["bitfinex-derivatives","ETHF0:USTF0",1735042411552,0.2938,3408.7,3408.6,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042411752,0.2938,3408.7,3408.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735042413856,0.652,3409.0,3408.4,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042414057,0.6955,3408.6,3408.4,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042414248,0.703,3408.5,3408.4,4.87120641]
["bitfinex-derivatives","ETHF0:USTF0",1735042415460,0.6955,3409.0,3408.4,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042415659,0.2938,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735042416755,0.703,3408.9,3408.3,7.78518641]
["bitfinex-derivatives","ETHF0:USTF0",1735042416957,0.29379,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042417157,0.2938,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735042418155,0.703,3408.9,3408.5,0.00238127]
["bitfinex-derivatives","ETHF0:USTF0",1735042418353,0.2938,3408.6,3408.5,0.29619127]
["bitfinex-derivatives","ETHF0:USTF0",1735042419668,0.2938,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735042420154,0.29381,3408.6,3408.5,0.29619127]
["bitfinex-derivatives","ETHF0:USTF0",1735042421964,0.6827,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042422159,4.11755987,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042422360,4.11755987,3409.1,3409.0,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735042422664,4.11755987,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042423461,0.6827,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042423655,0.97646,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042424761,0.97646,3409.1,3408.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735042424762,0.6827,3409.1,3408.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735042424962,0.29377,3409.0,3408.9,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1735042425851,0.29377,3409.0,3408.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735042426053,0.29378,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042426363,0.99508,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042426564,0.99508,3408.9,3408.8,8.07897641]
["bitfinex-derivatives","ETHF0:USTF0",1735042427766,0.29377,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042428160,0.6827,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042428461,0.97646,3409.1,3409.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042428858,0.97646,3409.1,3409.0,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1735042429662,0.6827,3409.1,3409.0,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1735042429961,0.97646,3409.1,3409.0,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1735042432968,0.29377,3409.0,3408.9,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042433962,3.43485987,3409.0,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735042434156,0.29379,3408.8,3408.6,5.50728641]
["bitfinex-derivatives","ETHF0:USTF0",1735042434356,0.29379,3408.8,3408.6,5.21348641]
["bitfinex-derivatives","ETHF0:USTF0",1735042434562,0.29379,3408.8,3408.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735042435768,3.43485987,3409.0,3408.6,5.21348641]
["bitfinex-derivatives","ETHF0:USTF0",1735042436071,3.43485987,3409.0,3408.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735042436260,4.41132987,3409.1,3408.7,5.22878641]
["bitfinex-derivatives","ETHF0:USTF0",1735042436462,4.41132987,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735042437471,0.29377,3409.0,3408.9,4.87115641]
["bitfinex-derivatives","ETHF0:USTF0",1735042438267,0.29377,3409.0,3408.9,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042439970,4.11755987,3409.1,3408.8,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042440168,0.29378,3408.9,3408.8,4.57738641]
["bitfinex-derivatives","ETHF0:USTF0",1735042446377,0.29378,3408.9,3408.8,12.59957177]
["bitfinex-derivatives","ETHF0:USTF0",1735042448679,0.29378,3408.9,3408.8,12.89336177]
["bitfinex-derivatives","ETHF0:USTF0",1735042449177,3.43485987,3409.0,3408.8,5.99419778]
["bitfinex-derivatives","ETHF0:USTF0",1735042449380,3.43485987,3409.0,3408.8,5.70040778]
["bitfinex-derivatives","ETHF0:USTF0",1735042449575,3.72863987,3409.0,3408.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735042449785,3.43485987,3409.0,3408.9,1.60638]
["bitfinex-derivatives","ETHF0:USTF0",1735042450076,3.72862987,3409.0,3408.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735042450480,0.29377,3409.0,3408.9,6.36350778]
["bitfinex-derivatives","ETHF0:USTF0",1735042450875,0.29377,3409.0,3408.9,5.70040778]
["bitfinex-derivatives","ETHF0:USTF0",1735042451170,0.95887,3409.0,3408.9,5.70040778]
["bitfinex-derivatives","ETHF0:USTF0",1735042451982,4.09995987,3409.0,3408.9,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042452187,4.39372987,3409.0,3408.9,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042453088,0.6651,3409.0,3408.8,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042453383,0.29378,3408.9,3408.8,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042454389,3.75699233,3408.9,3408.8,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042458288,0.29379,3408.8,3408.7,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042458583,1.57289,3408.8,3408.7,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042459180,5.03569025,3408.8,3408.7,4.62337902]
["bitfinex-derivatives","ETHF0:USTF0",1735042460475,0.29381,3408.6,3408.5,4.62576029]
["bitfinex-derivatives","ETHF0:USTF0",1735042461187,15.46255909,3408.6,3408.4,5.76324369]
["bitfinex-derivatives","ETHF0:USTF0",1735042461486,0.29383,3408.4,3408.3,6.08772675]
["bitfinex-derivatives","ETHF0:USTF0",1735042461785,3.49981226,3408.1,3408.0,9.36801266]
["bitfinex-derivatives","ETHF0:USTF0",1735042461980,6.70761226,3408.1,3408.0,9.36801266]
["bitfinex-derivatives","ETHF0:USTF0",1735042462181,13.96562016,3408.1,3408.0,9.36801266]
["bitfinex-derivatives","ETHF0:USTF0",1735042463084,13.67177016,3408.1,3407.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735042463284,0.29391,3407.4,3407.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735042464281,3.2078,3407.6,3407.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735042464481,0.29391,3407.4,3407.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735042465084,3.45210072,3407.5,3407.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735042465281,5.75350121,3408.0,3407.3,5.89453611]
["bitfinex-derivatives","ETHF0:USTF0",1735042465482,5.75350121,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042465683,5.75350121,3408.0,3407.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735042466190,4.70200121,3408.0,3407.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735042466391,7.49757681,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042466686,2.30078291,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042466687,0.29385,3408.1,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735042467086,0.29385,3408.1,3407.8,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735042467286,0.29385,3408.1,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735042468387,0.29385,3408.1,3407.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735042468786,0.29386,3408.0,3407.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735042469389,0.29386,3408.0,3407.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735042470790,0.29386,3408.0,3407.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735042471692,9.80452752,3408.0,3407.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735042472382,0.29389,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042475389,15.65589293,3407.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042475598,7.14862226,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042475796,0.29399,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042476289,0.294,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042478593,2.30078291,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042478799,0.29399,3406.6,3406.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735042479099,0.29399,3406.6,3406.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042479295,0.29399,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042479496,0.29399,3406.6,3406.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735042479997,7.28298647,3406.8,3406.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735042480195,0.294,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042480495,0.294,3406.5,3406.3,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735042480696,0.29399,3406.6,3406.3,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735042481298,0.29399,3406.5,3406.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042482393,0.29399,3406.6,3406.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042482997,7.17930081,3406.7,3406.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042483296,7.17930081,3406.7,3406.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735042483600,0.294,3406.5,3406.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042483794,7.17930081,3406.7,3406.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735042484098,0.29399,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042484300,0.29401,3406.3,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042485197,0.73492,3406.8,3406.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735042485395,0.29401,3406.3,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042485796,8.17182725,3406.8,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042486003,8.17182725,3406.8,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042486199,0.29401,3406.3,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042486597,0.29397,3406.7,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042486803,0.29401,3406.3,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042487703,0.29401,3406.3,3406.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042487899,0.29401,3406.3,3406.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735042487900,0.29401,3406.3,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042488503,7.22906524,3406.6,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042489096,0.29401,3406.3,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042489911,7.22906524,3406.6,3406.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735042490112,0.29402,3406.2,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042495804,0.29401,3406.3,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042496311,0.29402,3406.2,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042496609,0.29402,3406.3,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042496809,0.29402,3406.2,3406.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1735042497504,0.29401,3406.4,3406.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042498207,0.29398,3406.7,3406.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735042499413,2.30078291,3407.6,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735042499613,2.59468291,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042499805,2.30078291,3407.6,3407.5,44.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735042500002,2.30078291,3407.6,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042500208,2.59468291,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042500410,0.2939,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042500611,0.2939,3407.6,3407.5,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735042501111,0.2939,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042502609,0.2939,3407.6,3407.5,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735042503218,0.2939,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042504106,0.2939,3407.6,3407.5,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735042505812,0.29389,3407.7,3407.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735042506009,0.29386,3408.0,3407.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735042506211,0.2939,3407.6,3407.5,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735042506813,0.2939,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042507413,0.29393,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042508013,1.2745,3407.5,3406.8,41.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735042508227,0.29398,3406.7,3406.6,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735042508516,0.29396,3406.9,3406.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735042508717,3.8905,3407.4,3406.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735042508910,0.29397,3406.8,3406.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735042509123,0.29397,3406.8,3406.6,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735042509413,0.29398,3406.6,3406.5,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735042509915,0.29398,3406.6,3406.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042510416,0.29398,3406.6,3405.9,3.94108226]
["bitfinex-derivatives","ETHF0:USTF0",1735042510417,0.29401,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042510922,0.29401,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042511415,0.29401,3406.2,3406.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735042511614,0.29401,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042511820,0.29401,3406.3,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042512013,0.29402,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042512217,0.29402,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042513011,0.29401,3406.3,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042513211,0.294,3406.4,3405.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735042513414,10.60558396,3406.6,3405.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735042513615,10.89956396,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735042513823,10.60558396,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735042514020,3.2078,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735042516324,3.50178,3406.6,3406.5,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735042516819,3.2078,3406.6,3406.5,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735042517926,3.2078,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735042518226,3.2078,3406.6,3405.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735042518523,0.29399,3406.4,3406.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042518913,3.2078,3406.6,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042519117,0.29401,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042519525,0.29401,3406.3,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042519930,3.2078,3406.6,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042520128,0.294,3406.4,3406.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735042520330,3.2078,3406.6,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042520331,0.29399,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042520632,0.97469,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042521739,0.29399,3406.4,3406.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042521933,0.97469,3406.5,3406.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042522236,0.97469,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042522429,0.97469,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042522627,0.97469,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042523737,0.294,3406.4,3406.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735042524739,0.29401,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042524936,0.29401,3406.2,3406.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735042525335,0.29401,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042526037,0.29401,3406.2,3406.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735042526738,0.29401,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042533641,2.30078291,3406.4,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042533841,0.29402,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042534042,2.30078291,3406.4,3405.8,42.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735042534242,0.29402,3406.2,3406.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735042535938,2.30078291,3406.4,3405.8,42.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735042536133,3.2078,3406.7,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042536134,2.30078291,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735042536443,2.30078291,3406.5,3406.4,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1735042537638,0.29397,3406.7,3406.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735042538039,0.6521,3407.1,3406.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735042538040,0.29397,3406.8,3406.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735042538238,0.29397,3406.8,3406.7,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735042538640,0.29396,3406.9,3406.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735042538848,0.29395,3407.0,3406.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735042539240,0.29396,3406.9,3406.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735042539440,0.6521,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042539743,0.29396,3406.9,3406.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735042540137,0.6521,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042540339,0.29396,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735042540740,0.29396,3406.8,3406.7,3.54183969]
["bitfinex-derivatives","ETHF0:USTF0",1735042541242,0.29396,3406.8,3406.7,3.24787969]
["bitfinex-derivatives","ETHF0:USTF0",1735042550659,0.98296,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042551758,4.44005964,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042552963,5.56508619,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042554560,8.77288619,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042555857,4.19076,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042556758,3.50176,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042557561,0.29396,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042558765,4.9109659,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042560069,0.29396,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042563771,6.02310885,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042565365,9.23090885,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042567372,3.50176,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042568371,0.29396,3406.8,3406.7,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042571077,0.29396,3406.8,3406.7,0.68447969]
["bitfinex-derivatives","ETHF0:USTF0",1735042572879,4.61955431,3406.9,3406.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735042573176,4.91350431,3406.9,3406.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1735042573377,4.91350431,3406.9,3406.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1735042573877,4.91350431,3406.9,3406.8,1.36877969]
["bitfinex-derivatives","ETHF0:USTF0",1735042574478,0.29395,3406.9,3406.8,1.36877969]
["bitfinex-derivatives","ETHF0:USTF0",1735042574671,4.61955431,3407.0,3406.8,1.36877969]
["bitfinex-derivatives","ETHF0:USTF0",1735042574980,4.61955431,3407.0,3406.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735042575176,0.29395,3406.9,3406.8,1.36877969]
["bitfinex-derivatives","ETHF0:USTF0",1735042575480,4.61955431,3407.0,3406.8,1.36877969]
["bitfinex-derivatives","ETHF0:USTF0",1735042575678,4.91350431,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042576481,3.75837836,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042579875,0.29395,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042580379,0.92905,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042580978,8.34290826,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042581181,14.07205711,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042582585,8.34290826,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042587985,7.70780826,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042588789,7.70780826,3407.0,3406.9,0.69167969]
["bitfinex-derivatives","ETHF0:USTF0",1735042589890,7.70780826,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042593801,13.54454587,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042594202,13.82032267,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042600509,13.54454587,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042600806,13.82032271,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042601202,13.54454587,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042601404,16.75234587,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042601803,17.02812341,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042602001,23.95319797,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042604011,23.67742043,3407.0,3406.9,0.04007969]
["bitfinex-derivatives","ETHF0:USTF0",1735042604406,0.29405,3405.8,3405.7,4.62405945]
["bitfinex-derivatives","ETHF0:USTF0",1735042604608,3.2078,3405.8,3405.3,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042604807,0.29406,3405.6,3405.3,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042605207,7.64658804,3405.6,3405.3,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042605909,7.64658804,3405.6,3405.5,6.93893382]
["bitfinex-derivatives","ETHF0:USTF0",1735042606111,7.64658804,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042606112,11.40448699,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042607613,17.16467707,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042608914,13.40677812,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042609109,7.64658804,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042610416,12.24906047,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042612314,7.64658804,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042613311,10.85438804,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042613514,14.30357327,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042615513,14.38757327,3405.6,3405.5,0.01765056]
["bitfinex-derivatives","ETHF0:USTF0",1735042615713,14.38757327,3405.6,3403.9,6.92128326]
["bitfinex-derivatives","ETHF0:USTF0",1735042615714,19.00951327,3405.6,3403.9,6.92128326]
["bitfinex-derivatives","ETHF0:USTF0",1735042616018,3.50198,3404.3,3404.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735042616406,10.80431756,3404.3,3404.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735042617411,13.10192851,3404.3,3404.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735042618414,16.30789077,3404.3,3404.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735042618615,22.99971077,3404.3,3402.6,6.92128326]
["bitfinex-derivatives","ETHF0:USTF0",1735042618819,3.2078,3403.4,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042619015,0.29427,3403.3,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042619217,7.81686408,3403.3,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042619516,7.52259408,3403.3,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042619717,7.81686408,3403.3,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042620312,0.29428,3403.2,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042620612,3.50024226,3403.1,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042620813,3.20596226,3403.1,3403.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735042621218,3.20596226,3403.1,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735042621219,0.29432,3402.7,3402.4,0.23658721]
["bitfinex-derivatives","ETHF0:USTF0",1735042621417,3.2078,3402.8,3402.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735042621715,7.72015306,3402.6,3402.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735042622113,0.29432,3402.6,3402.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735042622420,3.50028226,3402.6,3402.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735042622619,3.20596226,3402.6,3402.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735042623420,3.50028226,3402.6,3402.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735042624316,10.39640413,3402.6,3401.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1735042624626,0.29435,3402.3,3402.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735042624924,3.20596226,3402.1,3402.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735042625324,10.58479687,3402.1,3402.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735042625522,10.58479687,3402.1,3399.8,17.54302273]
["bitfinex-derivatives","ETHF0:USTF0",1735042625823,10.58479687,3402.1,3400.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735042625824,3.18774381,3400.5,3400.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735042626025,3.50047226,3400.5,3400.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735042626227,10.80357772,3400.5,3400.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735042626417,0.29453,3400.2,3400.1,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042626617,3.50233,3400.2,3400.1,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042626818,10.80543546,3400.2,3400.1,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042627122,10.51090546,3400.2,3399.5,6.87219763]
["bitfinex-derivatives","ETHF0:USTF0",1735042627321,3.50238,3399.6,3399.5,6.87219763]
["bitfinex-derivatives","ETHF0:USTF0",1735042627728,10.68880833,3399.6,3399.5,6.87219763]
["bitfinex-derivatives","ETHF0:USTF0",1735042629122,10.39422833,3399.6,3398.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735042629327,0.29463,3399.1,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735042629623,3.20596226,3398.9,3398.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735042629819,3.20596226,3398.9,3398.5,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042630828,3.20596226,3398.9,3398.7,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042631335,3.50242,3399.2,3398.7,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042631637,7.18883789,3398.9,3398.7,0.31381397]
["bitfinex-derivatives","ETHF0:USTF0",1735042631836,7.18883789,3398.9,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735042632024,0.29464,3398.9,3398.8,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042632631,3.2078,3399.2,3398.8,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042633026,3.2078,3399.2,3399.0,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042633332,6.41376226,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042633532,3.2078,3400.4,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042633732,6.41376226,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042633934,6.41376226,3401.0,3400.6,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042634240,13.6741449,3401.0,3400.6,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042634529,6.41376226,3401.0,3400.6,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042634731,7.26038264,3400.9,3400.6,0.01915397]
["bitfinex-derivatives","ETHF0:USTF0",1735042635134,7.26038264,3400.9,3400.8,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735042635432,3.2078,3402.0,3401.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735042635827,7.52963036,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042636032,0.27527603,3401.5,3400.8,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735042636235,0.27527603,3401.5,3400.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1735042636834,3.2078,3401.6,3400.8,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1735042637034,7.35716023,3401.4,3401.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042637230,7.35716023,3401.4,3400.8,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1735042637440,0.29439,3401.9,3400.8,7.04368]
["bitfinex-derivatives","ETHF0:USTF0",1735042637636,6.70815226,3402.0,3401.3,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042637839,7.35716023,3401.4,3401.3,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042638040,7.35716023,3401.9,3401.3,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042638237,6.41376226,3402.0,3401.3,3.22694758]
["bitfinex-derivatives","ETHF0:USTF0",1735042638238,3.2078,3402.0,3401.3,3.22694758]
["bitfinex-derivatives","ETHF0:USTF0",1735042638438,7.35759176,3401.8,3401.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735042638640,7.35759176,3401.8,3401.6,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042638938,3.2078,3402.0,3401.6,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042639143,7.82026255,3401.7,3401.6,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042639343,7.52585255,3401.7,3401.6,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042639643,0.29439,3401.9,3401.6,0.01914758]
["bitfinex-derivatives","ETHF0:USTF0",1735042639940,7.48754755,3401.7,3401.2,3.21184262]
["bitfinex-derivatives","ETHF0:USTF0",1735042640241,0.29439,3401.9,3401.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042640436,7.61068047,3401.9,3401.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042640743,7.29713305,3401.6,3401.2,3.21184262]
["bitfinex-derivatives","ETHF0:USTF0",1735042640944,7.31629047,3401.8,3401.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735042641241,7.48664026,3401.9,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042641438,3.2078,3402.0,3401.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042641638,6.41376226,3402.0,3401.8,0.03831484]
["bitfinex-derivatives","ETHF0:USTF0",1735042641840,7.48664026,3401.9,3401.8,0.03831484]
["bitfinex-derivatives","ETHF0:USTF0",1735042642342,7.78103026,3401.9,3401.8,0.03831484]
["bitfinex-derivatives","ETHF0:USTF0",1735042642641,7.48664026,3401.9,3401.8,0.05747226]
["bitfinex-derivatives","ETHF0:USTF0",1735042643037,7.78103026,3401.9,3401.8,0.07662968]
["bitfinex-derivatives","ETHF0:USTF0",1735042643545,7.48664026,3401.9,3401.8,0.0957871]
["bitfinex-derivatives","ETHF0:USTF0",1735042643842,7.78103026,3401.9,3401.8,0.0957871]
["bitfinex-derivatives","ETHF0:USTF0",1735042644043,7.48664026,3401.9,3401.8,0.0957871]
["bitfinex-derivatives","ETHF0:USTF0",1735042644235,7.78103026,3401.9,3401.8,0.0957871]
["bitfinex-derivatives","ETHF0:USTF0",1735042646435,7.78103026,3401.9,3401.2,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1735042646436,12.48664026,3401.9,3401.2,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1735042646645,0.29444,3401.3,3401.2,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1735042647045,7.55633852,3401.3,3401.2,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1735042648047,8.30463852,3401.3,3401.2,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1735042648339,8.01019852,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042648538,3.50228,3400.9,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042649033,7.52102866,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042649233,0.29449,3400.7,3400.2,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735042649441,0.29453,3400.3,3399.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735042649742,7.46996353,3400.2,3399.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735042649947,7.46996353,3400.2,3400.1,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735042650132,7.43933009,3400.5,3399.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735042650336,7.43933009,3400.5,3400.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042650534,0.29449,3400.8,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042650737,7.43933009,3400.5,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042650944,7.43933009,3400.5,3399.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735042651239,7.34759611,3400.6,3400.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042651447,7.34759611,3400.6,3400.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735042651748,3.2078,3400.9,3400.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735042651940,7.34759611,3400.6,3400.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735042652142,7.34759611,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042652342,7.2062006,3400.9,3400.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735042652646,7.2062006,3400.7,3400.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042653048,7.2062006,3400.8,3400.6,0.0114889]
["bitfinex-derivatives","ETHF0:USTF0",1735042653446,7.78418027,3401.1,3400.6,0.3059889]
["bitfinex-derivatives","ETHF0:USTF0",1735042653645,7.48971027,3400.7,3400.6,0.3059889]
["bitfinex-derivatives","ETHF0:USTF0",1735042654044,7.48971027,3400.9,3400.6,0.3059889]
["bitfinex-derivatives","ETHF0:USTF0",1735042654250,7.48971027,3401.0,3400.6,0.3059889]
["bitfinex-derivatives","ETHF0:USTF0",1735042654450,6.41376226,3401.5,3400.8,0.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1735042654650,0.29448,3400.9,3400.8,0.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1735042654845,7.81458494,3400.9,3400.8,0.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1735042655048,7.52010494,3400.9,3400.8,0.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1735042655345,0.29448,3401.0,3400.8,0.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1735042655550,7.36116718,3400.9,3400.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042655850,0.29448,3401.0,3400.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042656043,7.28235932,3400.8,3400.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042656442,0.29448,3400.9,3400.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042656947,0.29448,3400.9,3400.7,0.0191598]
["bitfinex-derivatives","ETHF0:USTF0",1735042656948,7.57683932,3400.9,3400.7,0.0191598]
["bitfinex-derivatives","ETHF0:USTF0",1735042657345,0.29459,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042657545,0.29456,3400.0,3399.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042657741,3.2078,3400.3,3399.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735042657946,0.29454,3400.2,3399.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735042658145,7.40997921,3400.3,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042658346,7.39262361,3400.1,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042658550,7.39262361,3400.2,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042658954,7.39262361,3400.1,3399.9,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735042659247,7.40031344,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042659651,0.29456,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042659948,0.29459,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042664050,0.29459,3399.6,3399.5,3.2324216]
["bitfinex-derivatives","ETHF0:USTF0",1735042664444,3.2078,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042664648,3.50239,3399.6,3399.5,0.04380265]
["bitfinex-derivatives","ETHF0:USTF0",1735042667255,0.29459,3399.6,3399.5,0.04380265]
["bitfinex-derivatives","ETHF0:USTF0",1735042667550,3.50239,3399.6,3399.5,0.04380265]
["bitfinex-derivatives","ETHF0:USTF0",1735042668150,0.29459,3399.6,3399.5,0.04380265]
["bitfinex-derivatives","ETHF0:USTF0",1735042669248,0.29458,3399.7,3399.5,0.04380265]
["bitfinex-derivatives","ETHF0:USTF0",1735042669448,3.2078,3400.0,3399.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735042669656,3.2078,3400.0,3399.8,1.07427265]
["bitfinex-derivatives","ETHF0:USTF0",1735042670054,3.2078,3400.0,3399.8,0.77970265]
["bitfinex-derivatives","ETHF0:USTF0",1735042670253,3.20596226,3400.3,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042670651,7.50589856,3400.2,3400.1,0.33834265]
["bitfinex-derivatives","ETHF0:USTF0",1735042670858,2.29761095,3400.4,3400.1,0.04380265]
["bitfinex-derivatives","ETHF0:USTF0",1735042671049,0.2945,3400.6,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042671250,2.29761095,3401.0,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042671548,7.27161917,3400.4,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042671848,2.29761095,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042671849,6.86808668,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042672158,0.29449,3400.8,3400.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735042672351,2.29761095,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042672553,0.29451,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042673055,7.67465109,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042674360,10.58794109,3400.4,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042674557,0.29456,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042674860,7.39832495,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042675257,0.29455,3400.0,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042675658,7.47894401,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042675848,7.47894401,3399.9,3399.8,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735042676158,0.29455,3400.1,3399.8,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735042676159,7.47894401,3400.0,3399.8,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735042676351,7.25315428,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042676555,3.2078,3400.4,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042676760,0.29456,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042676960,7.54771428,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042677165,0.29456,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042677660,7.74076082,3399.9,3399.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735042678861,0.29458,3399.7,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042679256,7.44620082,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042679462,0.29458,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042680159,0.29458,3399.6,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042680356,6.24171095,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042680560,0.29457,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735042680756,0.29457,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042680757,7.21743324,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042680962,0.29458,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042681460,0.29458,3399.6,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042681661,0.29458,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042682759,0.29458,3399.6,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042683060,0.73634,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042683366,0.29456,3399.9,3399.8,0.31368208]
["bitfinex-derivatives","ETHF0:USTF0",1735042683661,9.58388449,3400.3,3399.8,0.01912208]
["bitfinex-derivatives","ETHF0:USTF0",1735042683861,0.25630584,3400.0,3399.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735042684765,3.2078,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042685159,0.29455,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042685360,0.29455,3400.1,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042685668,0.29455,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042686167,0.29457,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735042686367,0.29456,3399.9,3399.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735042686568,0.29454,3400.1,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042686870,0.29454,3400.2,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042687165,0.29457,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042687366,6.24172095,3400.4,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735042687367,0.29456,3399.9,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735042687568,7.2591167,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042687756,0.73634,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042687955,0.73634,3400.2,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042688163,0.29458,3399.6,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042688364,7.2591167,3400.1,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042688561,0.29458,3399.6,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042688762,0.29458,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042688966,0.29458,3399.6,3399.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735042689971,0.29458,3399.6,3399.5,3.5160072]
["bitfinex-derivatives","ETHF0:USTF0",1735042690171,0.29458,3399.6,3399.5,3.2214172]
["bitfinex-derivatives","ETHF0:USTF0",1735042691166,0.29458,3399.6,3399.5,3.23303075]
["bitfinex-derivatives","ETHF0:USTF0",1735042691760,0.29458,3399.6,3399.5,3.2446443]
["bitfinex-derivatives","ETHF0:USTF0",1735042691963,2.29761095,3399.7,3399.5,3.2446443]
["bitfinex-derivatives","ETHF0:USTF0",1735042692163,2.29761095,3399.7,3399.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735042692363,2.29761095,3399.7,3399.6,0.33690492]
["bitfinex-derivatives","ETHF0:USTF0",1735042693671,1.73783521,3400.0,3399.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735042693861,5.76019008,3400.5,3399.9,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735042694066,3.44662268,3400.1,3400.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042694370,3.44662268,3400.1,3400.0,3.54467492]
["bitfinex-derivatives","ETHF0:USTF0",1735042694764,3.07602268,3400.1,3400.0,8.54467492]
["bitfinex-derivatives","ETHF0:USTF0",1735042695164,0.29449,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042695368,0.29449,3400.7,3400.5,44.34462492]
["bitfinex-derivatives","ETHF0:USTF0",1735042695868,7.18388303,3401.2,3400.5,49.05012492]
["bitfinex-derivatives","ETHF0:USTF0",1735042696375,0.25216508,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042697875,0.25216508,3400.6,3400.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735042698072,0.29449,3400.7,3400.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735042698273,0.29449,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735042698868,0.29449,3400.7,3400.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735042699271,0.29449,3400.6,3400.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735042699480,7.91999303,3401.2,3400.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735042699672,0.29449,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735042699975,0.29448,3400.8,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735042700174,7.18388303,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042700374,0.29447,3400.9,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735042700570,0.29447,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042700571,0.29445,3401.1,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042701073,7.47946496,3401.0,3400.8,0.0190996]
["bitfinex-derivatives","ETHF0:USTF0",1735042701369,0.29447,3400.9,3400.8,0.0190996]
["bitfinex-derivatives","ETHF0:USTF0",1735042701777,7.61934987,3400.9,3400.8,0.0381992]
["bitfinex-derivatives","ETHF0:USTF0",1735042702078,0.29447,3400.9,3400.8,0.0381992]
["bitfinex-derivatives","ETHF0:USTF0",1735042702478,7.60479898,3400.9,3400.8,0.0381992]
["bitfinex-derivatives","ETHF0:USTF0",1735042702872,7.60479898,3400.9,3400.8,0.04028454]
["bitfinex-derivatives","ETHF0:USTF0",1735042705381,7.31032898,3400.9,3400.8,0.04028454]
["bitfinex-derivatives","ETHF0:USTF0",1735042705676,0.29447,3400.9,3400.8,0.04028454]
["bitfinex-derivatives","ETHF0:USTF0",1735042706067,4.7276,3401.3,3400.8,0.04028454]
["bitfinex-derivatives","ETHF0:USTF0",1735042706474,7.39978255,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042706675,7.39978255,3401.2,3400.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042706980,7.69422255,3401.2,3401.0,0.33473454]
["bitfinex-derivatives","ETHF0:USTF0",1735042707676,0.29445,3401.1,3401.0,0.04028454]
["bitfinex-derivatives","ETHF0:USTF0",1735042708074,7.68452559,3401.1,3401.0,0.04028454]
["bitfinex-derivatives","ETHF0:USTF0",1735042708780,7.39007559,3401.1,3401.0,0.0584905]
["bitfinex-derivatives","ETHF0:USTF0",1735042708984,7.39007559,3401.1,3401.0,0.3529505]
["bitfinex-derivatives","ETHF0:USTF0",1735042709178,7.57562874,3401.2,3401.0,0.3529505]
["bitfinex-derivatives","ETHF0:USTF0",1735042709477,7.57562874,3401.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042709478,0.29454,3400.0,3399.7,9.18265466]
["bitfinex-derivatives","ETHF0:USTF0",1735042709986,7.61677096,3400.0,3399.9,2.14496938]
["bitfinex-derivatives","ETHF0:USTF0",1735042710177,7.61677096,3400.0,3399.9,0.93876938]
["bitfinex-derivatives","ETHF0:USTF0",1735042710881,7.61677096,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042710882,0.29457,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042711382,7.21808551,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042712169,7.51265551,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042712371,7.51265551,3399.7,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042712372,0.29461,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042714381,0.2946,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042714679,7.39699456,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042714983,0.29461,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042715184,7.69155456,3399.8,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735042715384,7.39699456,3399.8,3399.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042715572,7.69156456,3399.8,3399.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042715778,7.69156456,3399.8,3399.6,0.02295528]
["bitfinex-derivatives","ETHF0:USTF0",1735042716584,7.39699456,3399.8,3399.6,0.02295528]
["bitfinex-derivatives","ETHF0:USTF0",1735042716785,7.39699456,3399.8,3399.7,0.04203794]
["bitfinex-derivatives","ETHF0:USTF0",1735042717577,7.39699456,3399.8,3399.7,0.04415716]
["bitfinex-derivatives","ETHF0:USTF0",1735042717778,10.89935456,3399.8,3399.7,0.04415716]
["bitfinex-derivatives","ETHF0:USTF0",1735042717977,0.29462,3399.2,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735042718487,10.60479456,3399.8,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042718679,0.29462,3399.2,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735042719181,0.73643,3399.7,3398.8,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735042719377,0.29463,3399.1,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735042719580,7.47998498,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042719775,0.29464,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042720080,0.29463,3399.1,3398.8,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735042720280,1.03104,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042720482,7.4733975,3399.0,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735042720979,0.29462,3399.1,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735042721378,7.4733975,3399.0,3398.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735042722677,7.4733975,3399.0,3398.9,0.333739]
["bitfinex-derivatives","ETHF0:USTF0",1735042722884,0.29459,3399.5,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735042723282,7.42060466,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042723487,7.42060466,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042723788,0.29457,3399.7,3399.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042724089,5.76019008,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735042724296,3.2078,3400.2,3399.6,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042724591,4.58230238,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042724887,7.55426817,3400.3,3400.1,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735042725087,7.55426817,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042725282,7.25974817,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042725687,7.55426817,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042726186,0.29452,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042726385,7.41246775,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042726690,0.29452,3400.4,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042727094,7.37216867,3400.3,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735042727583,7.66668867,3400.3,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735042727887,7.37216867,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042728288,7.37216867,3400.3,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735042728289,7.66668867,3400.3,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735042728791,7.66668867,3400.3,3400.1,0.01908651]
["bitfinex-derivatives","ETHF0:USTF0",1735042729188,7.66668867,3400.3,3400.2,0.03817302]
["bitfinex-derivatives","ETHF0:USTF0",1735042730989,7.66668867,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042734602,10.87448867,3400.3,3400.2,0.04029908]
["bitfinex-derivatives","ETHF0:USTF0",1735042736496,10.87448867,3400.3,3400.2,0.05939807]
["bitfinex-derivatives","ETHF0:USTF0",1735042736795,11.31657809,3400.3,3400.2,0.05939807]
["bitfinex-derivatives","ETHF0:USTF0",1735042737698,11.31657809,3400.3,3400.2,0.07849706]
["bitfinex-derivatives","ETHF0:USTF0",1735042738795,11.02205809,3400.3,3400.2,0.08059816]
["bitfinex-derivatives","ETHF0:USTF0",1735042738985,11.31657809,3400.3,3400.2,0.08059816]
["bitfinex-derivatives","ETHF0:USTF0",1735042744304,11.31657809,3400.3,3400.2,0.09974053]
["bitfinex-derivatives","ETHF0:USTF0",1735042745103,15.89888047,3400.3,3400.2,0.09974053]
["bitfinex-derivatives","ETHF0:USTF0",1735042745298,12.69108047,3400.3,3400.2,0.09974053]
["bitfinex-derivatives","ETHF0:USTF0",1735042745500,12.69108047,3400.3,3400.2,0.1188829]
["bitfinex-derivatives","ETHF0:USTF0",1735042746207,7.66668867,3400.3,3400.2,0.1188829]
["bitfinex-derivatives","ETHF0:USTF0",1735042746599,7.66668867,3400.3,3400.2,0.12089724]
["bitfinex-derivatives","ETHF0:USTF0",1735042748505,10.87448867,3400.3,3400.2,0.12089724]
["bitfinex-derivatives","ETHF0:USTF0",1735042750402,15.89888366,3400.3,3400.2,0.12089724]
["bitfinex-derivatives","ETHF0:USTF0",1735042752006,15.89888366,3400.3,3400.2,0.14004612]
["bitfinex-derivatives","ETHF0:USTF0",1735042753508,15.89888366,3400.3,3400.2,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1735042754404,11.02206128,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042754707,11.31658128,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042756309,14.75616455,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042757006,3.88167588,3400.3,3400.2,0.45572632]
["bitfinex-derivatives","ETHF0:USTF0",1735042757509,8.01936809,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042758211,7.72484809,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042758807,8.01936809,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042759001,7.28275548,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042759309,7.28275548,3400.3,3400.2,0.45572632]
["bitfinex-derivatives","ETHF0:USTF0",1735042759509,7.57727548,3400.3,3400.2,0.16119632]
["bitfinex-derivatives","ETHF0:USTF0",1735042759913,7.57727548,3400.3,3400.2,0.18035446]
["bitfinex-derivatives","ETHF0:USTF0",1735042761212,7.57727548,3400.3,3400.2,0.19952895]
["bitfinex-derivatives","ETHF0:USTF0",1735042761602,7.57727548,3400.3,3400.2,0.49405895]
["bitfinex-derivatives","ETHF0:USTF0",1735042762611,7.57727548,3400.3,3400.2,0.19952895]
["bitfinex-derivatives","ETHF0:USTF0",1735042762811,7.57727548,3400.3,3400.2,0.20149539]
["bitfinex-derivatives","ETHF0:USTF0",1735042763009,7.57727548,3400.3,3400.2,0.49602539]
["bitfinex-derivatives","ETHF0:USTF0",1735042764313,7.28275548,3400.3,3400.2,0.20149539]
["bitfinex-derivatives","ETHF0:USTF0",1735042764516,7.57727548,3400.3,3400.2,0.49602539]
["bitfinex-derivatives","ETHF0:USTF0",1735042764711,0.29452,3400.3,3400.2,0.20149539]
["bitfinex-derivatives","ETHF0:USTF0",1735042764912,0.29452,3400.3,3400.2,0.49602539]
["bitfinex-derivatives","ETHF0:USTF0",1735042765209,7.8157322,3400.3,3400.2,0.49602539]
["bitfinex-derivatives","ETHF0:USTF0",1735042766911,7.5212122,3400.3,3400.2,0.49602539]
["bitfinex-derivatives","ETHF0:USTF0",1735042767319,10.68834212,3400.4,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042767504,3.44072939,3400.4,3400.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735042767702,3.44072939,3400.4,3400.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1735042767908,4.58611102,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735042768212,0.85414042,3400.6,3400.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735042768412,0.85414042,3400.6,3400.5,49.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735042768613,3.44402665,3400.7,3400.5,49.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1735042768810,3.44402665,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735042769011,5.76019008,3401.1,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735042769202,5.76019008,3401.1,3401.0,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735042769608,5.76019008,3401.1,3401.0,8.72293077]
["bitfinex-derivatives","ETHF0:USTF0",1735042770011,5.76019008,3401.1,3401.0,49.52293077]
["bitfinex-derivatives","ETHF0:USTF0",1735042770211,0.7729,3402.1,3401.0,54.26804073]
["bitfinex-derivatives","ETHF0:USTF0",1735042770404,0.29441,3401.7,3401.4,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735042770609,0.29441,3401.6,3401.5,0.22067077]
["bitfinex-derivatives","ETHF0:USTF0",1735042770817,0.29439,3401.8,3401.5,0.22067077]
["bitfinex-derivatives","ETHF0:USTF0",1735042771005,0.29439,3401.8,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735042771314,0.7729,3402.1,3401.5,0.22067077]
["bitfinex-derivatives","ETHF0:USTF0",1735042771610,0.2944,3401.7,3401.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042771817,7.35118865,3402.0,3401.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042772017,7.35118865,3402.0,3401.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735042772217,0.29438,3401.9,3401.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735042772412,7.35118865,3402.0,3401.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735042772620,7.48385815,3401.9,3401.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735042773214,0.7729,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042773416,1.06726,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042773719,0.7729,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042774217,0.7729,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042774608,0.7729,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042774821,7.47699606,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042775024,0.29441,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042775318,0.2944,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042775519,0.29439,3401.9,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735042775813,7.3337988,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042776017,7.3337988,3401.8,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735042776408,0.29439,3401.8,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735042776608,0.29439,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042776609,0.29438,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042776914,7.17874233,3401.9,3401.5,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735042777117,7.17874233,3401.9,3401.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735042777419,0.7729,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042778624,0.7729,3402.1,3402.0,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735042778823,0.7729,3402.1,3402.0,44.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735042779122,0.8392,3402.3,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042779317,1.08493,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735042779825,7.29402135,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735042780022,7.29402135,3402.4,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042780327,0.29434,3402.3,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735042780618,7.29402135,3402.4,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042780825,7.29402135,3402.4,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735042781016,1.08174,3402.3,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735042782333,0.7874,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735042783828,0.8059,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042784134,7.17941698,3402.4,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735042784432,0.29433,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042784628,0.29433,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042784933,7.75602402,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042785635,7.46169402,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042785825,3.73834665,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735042786028,0.29432,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735042786230,3.73834665,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735042786431,0.29433,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042786740,0.29433,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735042787530,0.29434,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735042788430,3.44402665,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042788633,0.29434,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735042788937,7.32324009,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735042789138,3.73835665,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042789338,0.29433,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042789536,11.06159674,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042789731,10.76726674,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735042790039,0.8059,3402.7,3402.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735042790239,0.7737,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042790436,0.29426,3403.2,3403.1,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735042790636,11.61542788,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042790934,8.18080123,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042791334,0.8305,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042791535,3.94144226,3404.1,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042791536,3.2078,3404.2,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735042791836,3.2078,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042791837,0.8211,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042792035,0.8211,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735042792432,0.8423,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735042792637,0.8423,3404.1,3404.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735042792834,0.8423,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735042793038,0.2942,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735042793238,0.29421,3403.8,3403.6,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735042793833,1.6,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042794032,1.89421,3403.9,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735042795828,1.6,3403.9,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735042796034,1.6,3403.9,3402.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735042796035,7.33353188,3403.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042796334,0.29426,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042796528,2.3911,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042796838,0.29428,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735042797135,2.3911,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735042797340,2.68537,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042797538,2.3911,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042798133,2.68536,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042798340,0.29428,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735042798640,0.29429,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042798839,0.29429,3402.9,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735042799342,0.29428,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042799641,3.44402665,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042799839,0.2943,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042801743,7.50040976,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042802040,7.79469976,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042802238,10.94443641,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042802432,11.23872641,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042802635,10.94443641,3402.9,3402.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735042803843,11.23872641,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042804241,10.94443641,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042804545,2.3911,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042804937,5.83512665,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042805647,5.83512665,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735042805834,3.44402665,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042806034,9.71293858,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042806035,0.2943,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042806341,7.61613858,3402.8,3402.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735042806542,7.32183858,3402.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042806842,3.2078,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735042807040,3.2078,3401.8,3401.7,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735042807637,1.622,3402.0,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042807841,1.622,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042808042,0.8066,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735042809148,3.2078,3402.4,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042809346,3.2078,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735042811649,0.8219,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735042812449,4.0232,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735042812956,3.2078,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735042813253,0.8396,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735042813452,3.2078,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042814046,3.2078,3403.2,3403.1,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735042814253,3.2078,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735042814754,3.2078,3403.2,3403.1,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735042815853,3.2078,3403.2,3403.1,46.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735042816047,5.7968997,3404.0,3403.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735042816244,5.5027097,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735042817250,2.2949097,3404.0,3403.9,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1735042817454,5.5027097,3404.7,3403.9,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1735042817654,5.5027097,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042818948,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042819655,10.57461528,3404.7,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042819849,3.2078,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735042820048,0.7831,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735042820254,1.6123,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735042821157,0.7831,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735042821859,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042827162,3.2078,3404.7,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042827461,3.2078,3404.7,3404.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735042827462,0.29415,3404.6,3404.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735042827657,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735042827865,3.50194,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735042828350,3.2078,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735042828555,3.2078,3404.7,3404.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735042828852,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042829355,3.2078,3404.7,3404.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735042829559,0.29416,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042829860,0.29416,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735042830757,0.29415,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735042831062,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735042831260,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735042831651,0.29415,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735042832362,7.16941239,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735042832558,0.29414,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735042832860,3.50194,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042833056,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042840869,4.0497,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042849069,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735042854472,3.2078,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042854676,0.8885,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735042863474,0.8885,3404.6,3404.5,12.34922301]
["bitfinex-derivatives","ETHF0:USTF0",1735042864381,0.8885,3404.6,3404.5,53.14922301]
["bitfinex-derivatives","ETHF0:USTF0",1735042864978,0.8885,3404.6,3404.5,46.22006252]
["bitfinex-derivatives","ETHF0:USTF0",1735042867774,0.8885,3404.6,3404.5,45.92591252]
["bitfinex-derivatives","ETHF0:USTF0",1735042867979,0.8885,3404.6,3404.5,3.94991253]
["bitfinex-derivatives","ETHF0:USTF0",1735042867980,11.5955604,3404.6,3404.5,3.94991253]
["bitfinex-derivatives","ETHF0:USTF0",1735042868187,16.3014204,3404.6,3404.4,9.11436719]
["bitfinex-derivatives","ETHF0:USTF0",1735042868483,0.29415,3404.5,3404.4,0.03716719]
["bitfinex-derivatives","ETHF0:USTF0",1735042868687,5.29415,3404.5,3404.4,0.03716719]
["bitfinex-derivatives","ETHF0:USTF0",1735042868889,12.74812286,3404.5,3404.4,0.03716719]
["bitfinex-derivatives","ETHF0:USTF0",1735042869181,12.74812286,3404.5,3403.9,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042869182,0.2942,3404.0,3403.9,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042869387,3.502,3404.0,3403.9,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042869588,10.95597286,3404.0,3403.9,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042870984,0.29423,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735042871190,3.2078,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735042871384,10.6614985,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735042872379,10.6614985,3403.5,3403.1,41.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735042872585,0.29426,3403.2,3403.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735042873187,0.29424,3403.4,3402.8,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042873491,0.29429,3402.9,3402.8,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042873684,3.2078,3403.0,3402.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735042873883,3.50208,3403.0,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735042874383,0.2943,3402.8,3402.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735042874891,3.2078,3403.0,3402.3,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042875090,3.2078,3402.4,3402.2,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1735042875681,3.2078,3402.4,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042876084,0.29434,3402.3,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042876882,3.2078,3402.4,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042877094,0.29434,3402.3,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042877286,3.2078,3402.4,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042877488,3.50213,3402.4,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042877991,0.27466666,3402.3,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042878184,0.56900666,3402.3,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735042878897,0.27466666,3402.3,3402.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1735042882697,0.27466666,3402.3,3402.2,1.20510135]
["bitfinex-derivatives","ETHF0:USTF0",1735042883598,0.27466666,3402.3,3402.2,0.91075135]
["bitfinex-derivatives","ETHF0:USTF0",1735042884099,0.56900666,3402.3,3402.2,0.91075135]
["bitfinex-derivatives","ETHF0:USTF0",1735042884995,0.56900666,3402.3,3402.2,0.0383027]
["bitfinex-derivatives","ETHF0:USTF0",1735042886196,3.77680666,3402.3,3402.2,0.0383027]
["bitfinex-derivatives","ETHF0:USTF0",1735042889997,10.95493419,3402.3,3402.2,0.0383027]
["bitfinex-derivatives","ETHF0:USTF0",1735042912718,10.95493419,3402.3,3401.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735042912719,0.29441,3401.5,3401.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735042912919,0.29447,3400.8,3400.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735042913213,3.77693666,3400.8,3400.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735042913916,11.10885092,3400.8,3400.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735042917219,11.10885092,3400.8,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042918216,13.40727088,3400.8,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042918616,11.72710088,3400.8,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042918924,3.44908165,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042919123,3.44908165,3401.0,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042919323,3.74353165,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042919529,3.44908165,3401.0,3400.9,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735042919823,0.29445,3401.1,3400.9,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735042920420,3.44908165,3401.3,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042920624,0.29444,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042920825,7.60843453,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042921122,7.31399453,3401.2,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042921324,0.29445,3401.1,3400.9,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735042922028,0.29445,3401.1,3401.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735042924114,0.29445,3401.1,3401.0,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1735042924321,0.29444,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042924518,0.29444,3401.1,3401.0,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1735042925030,0.29443,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735042925420,3.50222,3401.4,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735042926124,3.2078,3401.4,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735042926427,0.29442,3401.4,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735042927127,0.0919,3401.9,3401.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735042927628,0.29444,3401.1,3401.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735042927830,0.29444,3401.1,3401.0,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1735042931530,0.29444,3401.1,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042931735,0.29447,3400.8,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042932435,4.0561,3401.2,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042932631,0.29447,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042932938,0.29447,3400.8,3400.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1735042933237,4.0561,3401.2,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042933434,0.29447,3400.9,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042933635,3.44908165,3401.5,3400.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735042933936,3.44908165,3401.5,3400.8,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1735042934237,3.74349165,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735042935129,0.29441,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735042935533,3.2078,3401.6,3400.8,8.56017678]
["bitfinex-derivatives","ETHF0:USTF0",1735042935729,0.29442,3401.4,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735042936331,0.29446,3400.9,3400.8,4.61619678]
["bitfinex-derivatives","ETHF0:USTF0",1735042936527,6.41376226,3400.9,3400.6,3.21929678]
["bitfinex-derivatives","ETHF0:USTF0",1735042936735,0.29448,3400.7,3400.6,3.21929678]
["bitfinex-derivatives","ETHF0:USTF0",1735042937033,7.58191271,3400.7,3400.6,3.21929678]
["bitfinex-derivatives","ETHF0:USTF0",1735042938540,0.29455,3400.0,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735042939238,0.29455,3400.0,3399.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735042939442,0.29455,3400.0,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735042941048,0.29455,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735042941443,0.29455,3399.9,3399.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735042941640,0.29455,3399.9,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735042942040,0.29457,3399.6,3399.5,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735042942648,0.29457,3399.6,3399.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735042943243,0.57784013,3399.6,3399.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735042943444,0.28327013,3399.6,3399.5,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735042943949,0.28327013,3399.6,3399.5,42.89758]
["bitfinex-derivatives","ETHF0:USTF0",1735042944450,0.29452,3400.2,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735042944648,0.29452,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735042944844,6.64875723,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042945045,0.2945,3400.5,3399.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735042945545,0.2945,3400.5,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735042945744,0.2945,3400.5,3399.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735042945939,0.06081702,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735042946146,0.06081702,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735042949253,6.64875723,3401.1,3400.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1735042949458,6.64875723,3401.1,3400.4,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735042949649,6.64875723,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042950454,0.29446,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042951642,0.29447,3400.8,3400.7,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735042954156,3.2078,3401.1,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042954157,0.29445,3401.0,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042954455,0.29447,3400.9,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042955352,0.29447,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042956456,0.29447,3400.9,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042958351,0.29447,3400.9,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042958551,0.29447,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042958950,3.2078,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042959150,3.2078,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042959848,3.2078,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042960052,0.29445,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042962455,3.2078,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042963355,0.29443,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042965855,0.29442,3401.4,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735042966059,6.94316723,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042966266,0.29441,3401.5,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042966763,3.44095723,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735042967061,3.44095723,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735042967262,3.44095723,3401.7,3401.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735042967462,2.04365723,3401.7,3401.6,42.0181]
["bitfinex-derivatives","ETHF0:USTF0",1735042968854,0.29434,3402.3,3401.6,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735042969167,0.29434,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735042970667,15.6136618,3402.3,3401.2,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042970861,3.50223,3401.3,3401.2,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042971166,10.92299046,3401.3,3401.2,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042972169,0.29447,3400.9,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735042972464,0.29447,3400.9,3400.7,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735042972759,0.29447,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042972961,10.62856046,3401.3,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042973157,0.29446,3401.0,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042973357,10.62856046,3401.3,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042973558,0.29446,3400.9,3400.7,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735042974564,0.29446,3400.9,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042974769,0.29446,3400.9,3400.7,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735042976056,0.29446,3400.9,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042976259,0.29446,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042976455,0.29447,3400.8,3400.7,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735042976660,0.29447,3400.8,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042977164,7.27970928,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042977363,0.29447,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042977665,0.29447,3400.9,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042977868,0.29447,3400.8,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042978368,7.27970928,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042978556,0.29446,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735042981059,0.29446,3401.0,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042981263,0.29446,3400.9,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735042981459,7.27970928,3401.1,3400.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735042981670,3.50224,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042982172,3.50224,3401.2,3400.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735042982469,3.50224,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042982669,0.29444,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042983564,3.2078,3401.2,3400.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735042983763,3.50224,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042984669,0.29444,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042985071,0.29444,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042985776,0.29444,3401.2,3401.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042986075,0.29444,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735042987975,0.29445,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042988478,0.29444,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042988677,0.29444,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735042990768,0.29444,3401.1,3400.3,8.56740908]
["bitfinex-derivatives","ETHF0:USTF0",1735042990769,0.73617,3400.9,3400.3,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042990975,0.2945,3400.4,3400.3,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042991373,7.57098549,3400.4,3400.3,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042992473,7.27648549,3400.4,3400.0,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1735042992674,0.29453,3400.1,3400.0,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1735042993067,0.29453,3400.1,3400.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1735042993473,3.2078,3400.2,3399.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735042993673,0.928,3400.1,3399.6,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735042993975,0.928,3400.1,3399.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735042993976,0.29456,3399.8,3399.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735042994171,0.29456,3399.8,3399.6,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735042994572,0.928,3400.1,3399.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735042994772,0.29456,3399.8,3399.6,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735042995182,0.928,3400.1,3399.6,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735042995379,0.29457,3399.7,3399.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735042995574,0.29457,3399.7,3399.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1735042995875,3.2078,3399.8,3399.1,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735042996091,0.2946,3399.3,3399.2,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1735042996283,0.2946,3399.3,3399.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735042997570,3.2078,3399.8,3399.1,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735042997771,0.29459,3399.5,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735042997978,0.29459,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042998373,7.25539537,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042998780,0.29458,3399.6,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042998983,7.25539537,3399.5,3399.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735042999177,7.25539537,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735043000382,0.29458,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735043000784,7.474497,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735043000983,7.179917,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735043001180,0.29454,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043001380,3.2078,3400.2,3399.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735043001587,3.2078,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735043001987,3.2078,3400.2,3400.1,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735043002385,3.2078,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735043002989,1.2171,3400.5,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735043003287,0.9226,3400.5,3400.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735043003486,0.29451,3400.3,3400.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735043007290,0.29451,3400.3,3400.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1735043008086,0.9226,3400.5,3400.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1735043008286,0.29451,3400.3,3400.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1735043009491,0.29451,3400.3,3400.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735043010193,0.29453,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043010392,0.29453,3400.2,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043010590,0.04011707,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043010791,0.04011707,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043011101,0.33465707,3400.1,3399.4,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1735043011293,0.33465707,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043011897,0.04011707,3400.1,3400.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043014298,0.04011707,3400.1,3399.4,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1735043014493,0.04011707,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043014704,0.04011707,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735043015504,0.33467707,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735043016207,0.04011707,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735043019400,0.29449,3400.6,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043019607,3.50229,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043020008,0.29449,3400.6,3400.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043020406,3.2078,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043020605,3.50228,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043020809,3.2078,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043021005,3.2078,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043021220,0.29455,3399.9,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735043021415,3.2078,3400.3,3399.5,10.15212908]
["bitfinex-derivatives","ETHF0:USTF0",1735043021612,0.29454,3400.1,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043022613,0.29454,3400.1,3399.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735043023011,0.29454,3400.1,3399.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735043023206,3.2078,3400.3,3399.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735043023410,0.29452,3400.2,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735043023716,7.39391565,3400.6,3399.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735043024013,0.29451,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735043024210,7.39391565,3400.6,3399.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1735043024507,0.2945,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043024821,7.80657553,3400.7,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735043025007,0.2945,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735043025906,0.2945,3400.5,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735043026117,0.2945,3400.5,3400.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735043026320,0.2945,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043027121,0.29451,3400.4,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735043027318,3.2078,3400.7,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735043027517,0.29451,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735043030624,6.65276716,3400.7,3400.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735043030825,0.29449,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043031230,6.65276716,3400.7,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043031522,0.2945,3400.5,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043031819,6.65276716,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043032624,3.44496716,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043033727,3.88696904,3400.8,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735043035327,0.44200188,3400.8,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735043035524,0.73647188,3400.8,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735043035724,0.44200188,3400.8,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735043036424,4.59877553,3400.9,3400.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735043036723,4.59877553,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735043037230,4.59877553,3400.9,3400.8,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735043037725,4.59877553,3401.0,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043037923,5.04077741,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735043038125,5.04077741,3401.0,3400.9,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1735043039123,4.59877553,3401.0,3400.9,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1735043040225,3.45089468,3401.0,3400.9,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1735043048936,4.59877553,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043050036,5.51807553,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043051440,1.36130188,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043052938,0.9193,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043054232,5.96561068,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043059940,5.5236088,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043060341,6.92507456,3401.7,3401.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735043060645,6.92507456,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735043060941,6.92507456,3401.7,3401.6,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735043061343,6.92507456,3401.7,3401.6,46.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735043061544,6.92507456,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043062946,0.9071,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043065552,4.1632,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735043065553,3.2078,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735043065845,17.25042747,3402.7,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735043066148,17.25042747,3402.7,3402.6,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1735043066349,0.29432,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735043066650,1.26402,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735043066839,0.9228,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735043070544,0.9228,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043070738,0.29436,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043070942,0.9341,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043071143,1.22847,3402.0,3401.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735043071348,0.9692,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043071551,1.26358,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043071745,0.9692,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043073050,0.9692,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043073248,0.8815,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043073446,0.8815,3401.8,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043073641,0.29441,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043074450,7.35960601,3401.7,3401.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043074645,7.35960601,3401.7,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043075045,0.33451707,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043075552,0.04011707,3401.6,3401.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043075849,0.29441,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043076052,0.33452707,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043076349,0.04011707,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043077855,0.33452707,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043078051,0.04011707,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043078753,0.33452707,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043079556,0.04011707,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043083346,0.29442,3401.4,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043083550,1.27032,3401.4,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043084252,1.01601707,3401.4,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043084452,1.31043707,3401.4,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043087652,1.01601707,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043087848,0.29443,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043088051,1.23773,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043088253,1.27784707,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043089158,0.04011707,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043091363,3.49160799,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043095560,0.04011707,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043098262,0.04011707,3401.3,3401.2,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1735043100368,0.04011707,3401.3,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043101264,0.04011707,3401.3,3401.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735043103371,0.04011707,3401.3,3401.2,4.43013]
["bitfinex-derivatives","ETHF0:USTF0",1735043104363,2.30164609,3401.5,3401.2,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735043104569,2.26152903,3401.5,3401.2,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735043104768,2.26152903,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043105167,2.26152903,3401.5,3401.4,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043105378,3.45179566,3401.8,3401.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735043105575,3.45179566,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735043105977,3.45179566,3401.8,3401.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1735043107476,3.45179566,3401.8,3401.7,41.99929]
["bitfinex-derivatives","ETHF0:USTF0",1735043107972,3.45179566,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043108176,3.45179566,3401.9,3401.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1735043109476,3.45179566,3402.0,3401.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1735043109677,3.45179566,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043116190,5.49878789,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043117975,5.49878789,3402.1,3402.0,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735043119086,5.49878789,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043122588,4.60198789,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043123486,4.60198789,3402.1,3401.1,4.92287226]
["bitfinex-derivatives","ETHF0:USTF0",1735043123487,16.48144652,3402.1,3401.4,4.6291497]
["bitfinex-derivatives","ETHF0:USTF0",1735043123789,0.29441,3401.5,3401.4,3.1521497]
["bitfinex-derivatives","ETHF0:USTF0",1735043124291,0.29443,3401.3,3401.2,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735043124491,3.50223,3401.3,3401.2,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735043124788,0.29444,3401.2,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735043124988,10.68673352,3401.3,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735043125381,10.39230352,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043125589,0.29445,3401.1,3400.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735043126486,0.29445,3401.1,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735043127287,3.74119697,3401.1,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735043127494,1.9158,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043127790,3.2078,3400.7,3400.2,6.94432908]
["bitfinex-derivatives","ETHF0:USTF0",1735043127981,3.50228,3400.7,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043128179,7.70956641,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043129988,7.41507641,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735043130189,3.2078,3400.7,3400.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735043130791,3.2078,3400.7,3400.6,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735043131285,3.44674697,3400.8,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735043131489,4.69580697,3400.9,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735043131687,4.40134697,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735043131986,3.44674697,3400.9,3400.8,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735043132185,0.04674697,3400.9,3400.8,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735043132385,0.04674697,3400.9,3400.8,44.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735043132586,0.04674697,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735043132787,0.04674697,3401.3,3401.2,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735043133182,0.04674697,3401.3,3401.2,44.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735043133384,4.59706708,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043133788,3.98041708,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043133988,3.98041708,3401.9,3401.8,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735043134996,6.69233629,3402.7,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043135290,6.69233629,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735043135992,0.9405,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735043136992,5.75183629,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735043137391,5.75183629,3402.8,3402.7,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735043138191,5.75183629,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043138496,5.75183629,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043139396,8.95963629,3403.2,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043139997,8.95963629,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043140199,8.95963629,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043140498,3.2078,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043141797,3.2078,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043142100,9.24293207,3403.2,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043142688,0.29427,3403.1,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043143295,5.74086207,3403.1,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043143499,5.74086207,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043143695,5.74086207,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043147998,5.74086207,3403.1,3402.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735043148199,5.74086207,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043152205,0.04007664,3403.1,3403.0,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735043154908,5.74086207,3403.4,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043155104,5.74086207,3403.4,3403.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735043155999,5.74086207,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043156204,5.74086207,3403.4,3403.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735043156408,5.74086207,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043157512,6.03510207,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043157810,0.29424,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043161806,7.21931456,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043162202,7.21931456,3403.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043162203,22.55612467,3403.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043162412,3.2078,3402.6,3401.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735043162715,0.29434,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735043163515,0.29434,3402.3,3402.2,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735043164418,0.29434,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043164610,0.9596,3402.5,3401.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735043164812,0.29437,3402.0,3401.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1735043165121,0.9596,3402.5,3401.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735043165122,0.29438,3401.8,3401.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735043165618,0.29438,3401.8,3401.7,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1735043165822,0.29438,3401.8,3401.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735043166116,0.29439,3401.7,3401.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043166311,1.26909,3401.7,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043166517,0.29442,3401.4,3401.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735043166718,0.29441,3401.5,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043169023,0.9747,3401.7,3401.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735043169227,0.2944,3401.6,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043170723,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043170919,0.9747,3401.7,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043171127,0.29441,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043171326,0.29442,3401.4,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043171528,0.29442,3401.4,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735043171928,0.29443,3401.3,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735043172326,0.29442,3401.5,3401.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043172626,3.2078,3401.6,3401.0,41.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735043172830,0.29444,3401.2,3401.0,42.01515]
["bitfinex-derivatives","ETHF0:USTF0",1735043173420,0.29444,3401.1,3401.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735043174825,7.52657501,3401.5,3401.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735043175034,0.29444,3401.2,3401.0,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1735043175332,7.52657501,3401.5,3401.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735043175520,4.1825,3401.7,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043175726,0.29442,3401.5,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043176032,0.2944,3401.6,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043176238,4.47689,3401.7,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043176433,4.47689,3401.7,3401.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735043176630,4.47689,3401.7,3401.6,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735043177238,3.2078,3401.7,3401.6,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735043177442,3.2078,3401.7,3401.6,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735043177838,4.58698307,3401.9,3401.6,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735043178047,4.58698307,3402.0,3401.6,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735043178335,4.58698307,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043179543,4.58698307,3402.0,3401.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1735043179738,0.29438,3401.9,3401.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735043180041,0.29438,3401.9,3401.7,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1735043180844,0.29439,3401.8,3401.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735043181038,3.2078,3402.2,3401.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735043181236,0.29442,3401.4,3401.2,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1735043181441,0.29443,3401.3,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735043181638,0.9651,3401.7,3401.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735043181837,0.29442,3401.5,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043184240,0.29441,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043184445,0.29441,3401.5,3401.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043184640,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043185034,0.2944,3401.6,3401.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735043185035,0.29441,3401.5,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043185638,0.29441,3401.6,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043188045,0.9651,3401.7,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043188245,0.29441,3401.5,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043188940,0.2944,3401.6,3401.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735043189437,0.2944,3401.6,3401.0,7.81794411]
["bitfinex-derivatives","ETHF0:USTF0",1735043189645,0.2944,3401.6,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043190742,3.2078,3401.8,3401.0,7.81794411]
["bitfinex-derivatives","ETHF0:USTF0",1735043191051,0.2944,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735043193042,3.2078,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735043193043,3.50219,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735043193237,0.29439,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735043194045,0.9086,3402.1,3401.0,7.66537411]
["bitfinex-derivatives","ETHF0:USTF0",1735043194352,0.29438,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043195245,0.9086,3402.1,3401.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1735043195449,0.29436,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043196242,3.2078,3402.2,3401.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735043196549,3.2078,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043196943,3.2078,3402.2,3402.1,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735043197546,3.2078,3402.2,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043197847,0.29437,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043198342,3.2078,3402.2,3401.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1735043198547,0.29438,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043198745,0.2944,3401.6,3401.5,6.92924411]
["bitfinex-derivatives","ETHF0:USTF0",1735043199748,0.29441,3401.6,3401.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735043200042,0.29441,3401.6,3401.2,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735043200043,0.9477,3401.8,3401.2,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735043200248,0.29439,3401.7,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735043201251,1.24209,3401.8,3401.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735043201451,0.9477,3401.8,3401.2,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735043201751,0.29439,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735043202347,6.65092624,3402.1,3401.2,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735043202652,6.15197076,3402.5,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043202653,3.44312624,3402.2,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043203046,10.67121021,3402.2,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043203248,0.29436,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043203757,10.67121021,3402.2,3401.2,49.37612411]
["bitfinex-derivatives","ETHF0:USTF0",1735043204049,10.61801203,3402.1,3401.5,6.92924411]
["bitfinex-derivatives","ETHF0:USTF0",1735043204351,0.2944,3401.6,3401.5,7.22365411]
["bitfinex-derivatives","ETHF0:USTF0",1735043204753,0.2944,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043205755,1.2554,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043206754,0.961,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043207345,3.5022,3401.7,3401.2,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735043207551,3.5022,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735043208050,3.2078,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735043209357,0.29436,3402.1,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043210259,6.94527624,3402.2,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043210460,6.94527624,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043210960,3.50215,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043211160,3.2078,3402.2,3401.6,6.92924411]
["bitfinex-derivatives","ETHF0:USTF0",1735043211458,0.29436,3402.1,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043211860,3.50215,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735043212060,0.29437,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043215561,0.33444664,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043216355,0.04007664,3402.0,3401.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735043216561,0.33444664,3401.9,3401.8,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1735043217262,0.04007664,3401.9,3401.8,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1735043220158,0.33444664,3401.9,3401.8,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1735043220497,0.04007664,3401.9,3401.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735043220684,0.29438,3401.8,3401.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735043221388,0.29441,3401.5,3401.4,7.22365411]
["bitfinex-derivatives","ETHF0:USTF0",1735043221599,0.33448664,3401.5,3401.4,7.22365411]
["bitfinex-derivatives","ETHF0:USTF0",1735043222479,0.33448664,3401.5,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043222986,0.04007664,3401.5,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735043223785,3.44312624,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043223985,1.92232624,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735043224482,1.92232624,3401.9,3401.8,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735043224893,1.5466566,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735043225076,2.29885275,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735043226180,3.2078,3402.9,3402.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735043226364,3.2078,3402.9,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735043226770,0.27603776,3403.9,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735043226771,3.2078,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043227062,0.73545,3404.2,3403.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735043227063,3.2078,3404.2,3403.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735043227271,3.2078,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043227473,3.50198,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043227964,3.50198,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043228162,3.2078,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043228373,3.2078,3404.2,3403.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735043228568,6.8937877,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043230167,6.8937877,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043230168,7.1879477,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043230569,0.29416,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043230775,3.2078,3404.6,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043230776,0.29415,3404.5,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043230976,0.29415,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043231171,0.29415,3404.5,3403.8,7.86395556]
["bitfinex-derivatives","ETHF0:USTF0",1735043231474,3.2078,3404.6,3403.8,7.86395556]
["bitfinex-derivatives","ETHF0:USTF0",1735043231674,3.2078,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043231875,3.50195,3404.6,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043232075,3.50195,3404.6,3403.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735043232775,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043233479,3.50195,3404.6,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043233671,3.50195,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043234275,3.50195,3404.6,3403.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735043234577,0.29415,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043235082,3.2078,3404.6,3403.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735043235280,0.29415,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043235482,0.29416,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043235978,0.29418,3404.2,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043236179,0.9734,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043236379,0.9734,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043236583,0.9734,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043236771,0.9734,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043236772,1.26759,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043236975,0.9734,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043237882,1.26759,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043238180,0.29421,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735043238378,0.29423,3403.6,3403.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735043238779,0.993,3403.5,3403.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735043239180,0.993,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043239681,0.993,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043239884,0.29425,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735043240185,0.993,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043240483,0.993,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043241379,0.993,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735043241779,0.993,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043241982,0.993,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043243387,0.993,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043243690,0.29425,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735043243986,0.993,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043244286,1.28724,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735043244486,1.28724,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043244687,0.29424,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043244982,7.6140619,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043245282,7.6140619,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043245283,7.3198219,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043245480,0.9508,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043245675,3.2078,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043245879,0.29416,3404.4,3403.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1735043246082,3.2078,3404.6,3403.7,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1735043246378,0.9811,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043246578,1.27525,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043246879,1.27525,3404.5,3404.3,41.09416]
["bitfinex-derivatives","ETHF0:USTF0",1735043247279,0.9811,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043247582,0.9321,3405.2,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043247782,1.22619,3405.2,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043247986,0.9811,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043248685,4.1232,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735043249283,3.2078,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735043252191,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043252486,0.931,3406.1,3405.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735043252690,0.29402,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043252992,0.29402,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043252993,1.22502,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043253179,1.22502,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043253383,0.29402,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043254191,0.931,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043254684,0.9993,3406.3,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043254887,0.9993,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735043255084,4.18,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043255281,3.2078,3406.4,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043255488,0.29401,3406.2,3405.9,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735043255795,0.03520189,3406.1,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043256090,0.03520189,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043257087,0.04003687,3406.1,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735043257288,0.04003687,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043257986,0.04003687,3406.1,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735043258190,0.04003687,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043258795,0.04003687,3406.1,3406.0,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735043259386,0.04003687,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043262702,0.07532642,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043262899,0.07532642,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043263701,0.08007374,3406.1,3405.9,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1735043263905,0.08007374,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043264702,0.08007374,3406.1,3406.0,5.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043264905,1.8631,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043265108,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043265305,0.29392,3407.2,3407.0,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735043265502,1.8631,3407.3,3406.4,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735043266107,0.29395,3406.9,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735043266717,0.29395,3406.9,3406.7,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735043266916,0.29395,3406.8,3406.7,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735043267712,0.29395,3406.9,3406.7,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735043268311,0.29395,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043268611,0.29395,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735043269218,1.8631,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043269417,1.8631,3407.3,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043269611,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043270009,0.29392,3407.2,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043270209,0.29393,3407.1,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043270410,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043270606,3.2078,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043271017,1.8631,3407.3,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043271216,2.15701,3407.3,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043271418,2.15701,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043271808,1.8631,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043272111,2.15701,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043272708,1.8631,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043272914,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043273216,1.8631,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043273416,2.15701,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043274119,2.15701,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043274319,2.15701,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043274921,1.8631,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043275521,0.9366,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043276623,1.8992,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043276822,0.9345,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043278922,1.9247,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043279215,1.9247,3407.8,3407.3,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1735043279216,0.9647,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043279420,0.9647,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735043279617,5.1516,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735043279813,5.1516,3408.6,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043280014,5.1516,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043280415,5.4454,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735043280719,5.48543687,3408.6,3408.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043280920,5.48543687,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043281321,5.48543687,3408.6,3408.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043281526,5.4454,3408.6,3408.5,0.25376313]
["bitfinex-derivatives","ETHF0:USTF0",1735043282028,0.29381,3408.5,3408.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043282323,5.1516,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043282823,5.4454,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043283626,5.4454,3408.6,3408.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043284222,5.1516,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043284418,2.2376,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043284618,1.9438,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043285017,0.9902,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043285213,0.29378,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735043286221,3.2078,3409.0,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735043286523,0.29379,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735043287322,3.2078,3409.0,3408.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735043287524,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735043288726,3.2078,3409.0,3408.0,8.40716226]
["bitfinex-derivatives","ETHF0:USTF0",1735043288927,0.29377,3408.9,3408.0,13.40716226]
["bitfinex-derivatives","ETHF0:USTF0",1735043289230,3.2078,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735043289423,0.29378,3408.8,3408.0,8.40716226]
["bitfinex-derivatives","ETHF0:USTF0",1735043289624,0.29377,3408.9,3408.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735043289821,0.29377,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735043291130,0.29378,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735043291521,0.29378,3408.8,3408.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735043291726,0.29378,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735043292924,4.2302,3409.0,3408.0,8.40716226]
["bitfinex-derivatives","ETHF0:USTF0",1735043293124,3.2078,3408.6,3408.0,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1735043293331,0.29384,3408.1,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043293527,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043294028,1.32876,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043294218,1.0349,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043294730,1.0349,3407.9,3407.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1735043295029,1.0349,3407.9,3407.4,4.59214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043295030,3.2078,3407.8,3407.4,4.59214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043295227,0.29389,3407.5,3407.4,4.59214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043295427,0.2939,3407.4,3407.2,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043295821,0.9693,3407.7,3407.2,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043296025,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043296224,0.29391,3407.3,3407.0,4.88607835]
["bitfinex-derivatives","ETHF0:USTF0",1735043296225,0.29393,3407.1,3407.0,4.88607835]
["bitfinex-derivatives","ETHF0:USTF0",1735043296421,0.29393,3407.1,3407.0,4.59214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043296826,0.29396,3406.7,3406.5,8.09391835]
["bitfinex-derivatives","ETHF0:USTF0",1735043297233,0.29396,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735043297428,1.9732,3407.2,3406.5,7.79994835]
["bitfinex-derivatives","ETHF0:USTF0",1735043297733,0.29397,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043298734,0.29396,3406.7,3406.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735043299034,1.9732,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043299628,0.29394,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735043300732,0.29394,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043301634,1.9732,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043302327,1.9732,3407.2,3407.1,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735043302735,2.26712,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043304433,1.9732,3407.2,3407.1,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735043304730,2.26712,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043304930,3.50171,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043305135,3.2078,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735043305442,3.2078,3407.3,3407.2,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1735043306343,0.2939,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735043307243,2.28219,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043307635,1.9883,3407.6,3407.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735043307836,1.27198,3407.6,3407.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735043308141,0.9781,3407.6,3407.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735043308339,1.27199,3407.6,3407.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735043308539,1.27199,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043308733,1.27199,3407.6,3407.5,0.29037348]
["bitfinex-derivatives","ETHF0:USTF0",1735043308932,1.27199,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043309644,0.9781,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043309942,0.9781,3407.6,3407.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735043310142,0.2939,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043310345,0.2939,3407.5,3407.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735043310641,0.2939,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043311148,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735043311342,0.29391,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043311543,0.29391,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735043311842,1.0276,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735043312147,1.3215,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735043312343,1.0276,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735043312539,1.0276,3407.5,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043312540,0.29392,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043313652,3.2078,3407.3,3407.1,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735043313837,0.29392,3407.2,3407.1,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735043314542,0.29392,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043316548,1.33332,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043317744,1.0394,3407.2,3406.5,4.59214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043317949,0.29397,3406.6,3406.5,4.88611835]
["bitfinex-derivatives","ETHF0:USTF0",1735043318245,0.29397,3406.6,3406.5,45.68611835]
["bitfinex-derivatives","ETHF0:USTF0",1735043318450,0.29397,3406.6,3406.5,45.39214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043318646,0.29397,3406.6,3406.5,45.68612835]
["bitfinex-derivatives","ETHF0:USTF0",1735043318843,0.29397,3406.6,3406.5,45.39214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043319043,0.29397,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043320340,0.29401,3406.1,3406.0,4.59214835]
["bitfinex-derivatives","ETHF0:USTF0",1735043320648,0.29403,3405.9,3405.8,5.75955557]
["bitfinex-derivatives","ETHF0:USTF0",1735043321043,7.48336693,3405.9,3405.8,5.75955557]
["bitfinex-derivatives","ETHF0:USTF0",1735043322251,0.29407,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735043322438,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735043324243,3.2078,3405.3,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735043324446,3.2078,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043324750,3.50188,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043327453,3.5347546,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043328848,3.54140956,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043334354,3.57670925,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043338652,0.2941,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043339060,0.2941,3405.2,3405.0,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735043339357,0.07482925,3405.1,3405.0,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735043339554,0.36892925,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043339754,0.07482925,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043340055,0.29414,3404.6,3404.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735043340354,0.29412,3404.9,3404.6,0.21931075]
["bitfinex-derivatives","ETHF0:USTF0",1735043340657,0.29413,3404.7,3404.6,0.21931075]
["bitfinex-derivatives","ETHF0:USTF0",1735043341259,3.2078,3404.9,3404.5,42.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735043341260,0.29414,3404.6,3404.5,42.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735043341460,0.29414,3404.6,3404.5,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735043342160,0.29414,3404.7,3404.5,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735043342454,3.2078,3404.9,3404.5,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735043342652,3.2078,3404.9,3404.5,42.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735043342854,0.29414,3404.7,3404.5,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735043343052,0.29414,3404.7,3404.5,42.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735043343558,3.2078,3404.9,3404.5,42.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735043343762,0.29414,3404.6,3404.5,42.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735043344056,0.29414,3404.6,3404.5,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735043344861,0.29418,3404.2,3404.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735043345256,0.29418,3404.2,3404.1,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735043346951,3.2078,3404.5,3404.1,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735043347255,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043347454,3.2078,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043347756,3.2078,3405.0,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043347956,0.29412,3404.8,3404.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735043349762,0.73532,3404.9,3404.1,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735043349953,3.2078,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043350158,3.2078,3404.6,3403.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735043350159,0.29421,3403.8,3403.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735043350362,0.29427,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043350565,3.2078,3403.4,3403.0,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043350863,1.67506,3403.7,3403.0,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043351062,0.29427,3403.2,3403.0,43.05208]
["bitfinex-derivatives","ETHF0:USTF0",1735043351757,3.50205,3403.4,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043352066,3.50205,3403.4,3403.0,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043352067,3.2078,3403.4,3403.0,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043352466,0.29427,3403.2,3403.0,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043352667,3.2078,3403.4,3403.0,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1735043352668,0.29426,3403.3,3403.0,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1735043352858,0.29426,3403.2,3403.0,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043353163,0.29426,3403.2,3403.0,43.05208]
["bitfinex-derivatives","ETHF0:USTF0",1735043354360,0.0125908,3403.1,3403.0,43.05208]
["bitfinex-derivatives","ETHF0:USTF0",1735043355564,0.04003687,3403.1,3403.0,43.05208]
["bitfinex-derivatives","ETHF0:USTF0",1735043358165,4.2386,3404.2,3403.0,47.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735043358473,7.80717744,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043358772,11.75157744,3404.2,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043358968,0.29419,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043359164,0.2942,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043359670,0.29421,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735043359873,0.29421,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043360172,7.34197972,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043360366,0.29421,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043361163,0.32935687,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043361972,0.03514687,3403.8,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735043362373,0.04003687,3403.8,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735043362675,0.33424687,3403.8,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735043362862,0.04003687,3403.8,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735043364478,0.04003687,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043364677,0.33424687,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043365077,0.04003687,3403.8,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043365384,0.04003687,3403.5,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043365578,0.04003687,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043365780,0.29425,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043365982,3.50205,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043366177,3.50205,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043366381,3.54208687,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043367476,3.24783687,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043367988,3.28312599,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043369187,3.28787374,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043369385,3.58212374,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043373587,3.28787374,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043373788,3.28787374,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043374382,3.28787374,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043374588,3.58212374,3403.3,3403.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735043374889,3.32314174,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043375790,3.2078,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043376094,3.32791061,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043381900,3.32550205,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043383200,0.12011061,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043391696,0.41436061,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043392799,0.12011061,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043393007,0.41436061,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043393599,0.12011061,3403.3,3403.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735043394497,0.12011061,3403.3,3403.2,42.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735043394805,1.10221061,3403.3,3403.2,42.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735043395198,1.10221061,3403.3,3403.1,7.2060497]
["bitfinex-derivatives","ETHF0:USTF0",1735043395499,1.39647061,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735043396397,1.10221061,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735043397103,1.11575628,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735043397500,0.13365628,3403.3,3403.2,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1735043397900,2.27926944,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735043398808,3.2078,3403.6,3403.3,5.30314783]
["bitfinex-derivatives","ETHF0:USTF0",1735043399109,3.2078,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043400013,3.2078,3403.6,3403.5,5.59738783]
["bitfinex-derivatives","ETHF0:USTF0",1735043401010,3.50203,3403.6,3403.5,6.58398783]
["bitfinex-derivatives","ETHF0:USTF0",1735043401206,3.50203,3403.6,3403.5,13.52356658]
["bitfinex-derivatives","ETHF0:USTF0",1735043401713,3.2078,3403.6,3403.5,13.52356658]
["bitfinex-derivatives","ETHF0:USTF0",1735043402509,3.2078,3403.6,3403.5,6.58398783]
["bitfinex-derivatives","ETHF0:USTF0",1735043403105,3.22357897,3403.6,3403.5,6.58398783]
["bitfinex-derivatives","ETHF0:USTF0",1735043403307,3.22357897,3403.6,3403.5,13.52356658]
["bitfinex-derivatives","ETHF0:USTF0",1735043404513,3.22357897,3403.6,3403.5,6.58398783]
["bitfinex-derivatives","ETHF0:USTF0",1735043405107,0.01577897,3403.6,3403.5,6.58398783]
["bitfinex-derivatives","ETHF0:USTF0",1735043406107,0.01577897,3403.6,3403.5,26.43534359]
["bitfinex-derivatives","ETHF0:USTF0",1735043407511,1.025,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043411719,0.29419,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043411911,0.2942,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043412417,0.29419,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043412721,1.025,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043413209,2.27926944,3404.5,3403.7,6.93261388]
["bitfinex-derivatives","ETHF0:USTF0",1735043413410,2.27926944,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043413616,2.57340944,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043414320,2.57340944,3404.6,3404.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043414321,2.27926944,3404.6,3404.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043414622,2.57341944,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043414812,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043415617,0.987,3404.7,3404.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043416014,0.29415,3404.6,3404.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043416215,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043416616,0.987,3404.7,3404.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043416817,0.29416,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043417018,0.987,3404.7,3404.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735043417223,0.29417,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043417518,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043418320,2.0149,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043418522,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043419422,0.29418,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043419423,2.0149,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043419618,3.2078,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043420218,2.27926944,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043420419,3.26626944,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043421828,0.987,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043422527,3.2078,3404.8,3404.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735043422733,3.2078,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735043422926,2.27926944,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043424327,3.2078,3405.6,3405.0,5.28845905]
["bitfinex-derivatives","ETHF0:USTF0",1735043424631,3.2078,3405.1,3405.0,5.28845905]
["bitfinex-derivatives","ETHF0:USTF0",1735043424930,3.5019,3405.1,3405.0,5.28845905]
["bitfinex-derivatives","ETHF0:USTF0",1735043425427,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043425926,4.1662,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043426628,4.1662,3405.1,3405.0,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735043427030,4.1662,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043428934,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043429930,0.9601,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043430128,0.9601,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735043433738,3.2078,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735043435137,3.2078,3405.6,3405.5,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735043435534,0.9517,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043435932,1.2457,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043436238,1.2457,3406.2,3405.6,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735043436435,0.9517,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043436741,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043436937,3.2078,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735043442042,3.2078,3405.8,3405.7,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735043442745,4.1595,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043445236,4.1595,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043445441,4.45351,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043445641,4.45351,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043447637,4.1595,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043448645,4.4535,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043449139,4.1595,3406.2,3405.6,41.789]
["bitfinex-derivatives","ETHF0:USTF0",1735043449333,0.29404,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043449537,0.29403,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043450945,4.1595,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043451246,0.29403,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043451944,4.1595,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043452144,4.1595,3406.2,3405.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735043452339,4.1595,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043453345,4.4535,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043454044,4.1595,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043454344,4.4535,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043454541,4.1595,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043456752,3.2078,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043457551,0.29401,3406.1,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043457742,3.2078,3406.2,3405.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735043457949,0.29402,3406.1,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043458845,3.50181,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043459353,3.2078,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043462554,4.2351,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043464150,2.27926944,3406.7,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043464357,5.48706944,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735043464653,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735043464956,3.2078,3406.7,3406.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735043465957,2.27926944,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043466555,1.0132,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043467158,1.30713,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043467655,1.0132,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043467958,1.30713,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043469349,1.0132,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043469550,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043470562,1.0132,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043470757,1.30713,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043471156,1.30713,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043471463,1.30713,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735043472259,0.29398,3406.5,3406.4,4.60083758]
["bitfinex-derivatives","ETHF0:USTF0",1735043472564,0.29399,3406.4,3406.3,6.93261388]
["bitfinex-derivatives","ETHF0:USTF0",1735043472860,7.52414148,3406.4,3406.3,4.05101388]
["bitfinex-derivatives","ETHF0:USTF0",1735043473762,7.23015148,3406.4,3405.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735043473965,3.2078,3405.9,3405.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735043474261,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043475253,2.59228288,3406.2,3405.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735043475461,2.29828288,3406.2,3405.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735043475765,2.59229288,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043475965,2.59229288,3406.2,3406.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735043476160,0.29401,3406.2,3406.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735043476562,0.29401,3406.2,3406.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735043476761,3.2078,3406.3,3405.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735043476961,0.29405,3405.7,3405.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735043478759,3.2078,3405.9,3404.9,9.24348518]
["bitfinex-derivatives","ETHF0:USTF0",1735043478967,0.29408,3405.3,3405.0,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735043479363,3.2078,3405.4,3405.0,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1735043479566,0.29411,3405.0,3404.8,9.24348518]
["bitfinex-derivatives","ETHF0:USTF0",1735043479766,3.50191,3405.0,3404.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1735043482070,3.2078,3405.0,3404.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1735043483477,3.2078,3405.0,3404.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1735043483683,3.50191,3405.0,3404.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1735043485979,2.29828288,3405.4,3404.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1735043486184,2.29828288,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735043486685,2.29828288,3405.4,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735043487087,0.29404,3405.8,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043487285,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735043489284,0.29404,3405.8,3405.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735043489486,0.29406,3405.5,3405.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1735043489793,3.2078,3405.5,3404.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735043490088,0.29411,3405.0,3404.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735043491192,0.29408,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043492095,0.2941,3405.1,3404.9,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1735043492389,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043492594,3.2078,3405.5,3404.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735043492996,0.29409,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043493593,0.29409,3405.3,3404.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735043493797,0.29409,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043495589,0.29409,3405.3,3404.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735043495590,3.2078,3405.5,3404.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735043495885,0.2941,3405.1,3404.9,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1735043496300,3.2078,3405.5,3404.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735043496594,0.29409,3405.2,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043497691,0.29408,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735043497897,0.29408,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735043498094,0.29408,3405.3,3404.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735043498095,1.0168,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043498295,3.29108288,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043498500,0.29407,3405.5,3405.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1735043498701,0.29407,3405.5,3405.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735043499201,0.29411,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043499397,0.29412,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043504305,0.29415,3404.5,3404.4,45.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735043504506,0.29415,3404.5,3404.4,46.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735043506206,0.29415,3404.5,3404.4,45.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735043507200,0.29415,3404.5,3404.4,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735043507403,0.29419,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043507604,0.29421,3403.8,3403.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1735043507805,0.29421,3403.8,3403.7,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1735043509604,0.29418,3404.1,3403.7,43.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735043509803,0.2942,3403.9,3403.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735043509999,3.2078,3404.3,3403.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735043510203,3.2078,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043510204,3.50197,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043510403,0.29417,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043510600,7.44878288,3404.8,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043510905,7.31979807,3404.7,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043511109,7.31979807,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043511312,0.29417,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043511508,0.29417,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043511810,0.29417,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043512206,7.31979807,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043512409,0.29419,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043513909,0.29418,3404.2,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043514609,0.29416,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043514807,5.1505,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043514808,0.29413,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043515112,0.29413,3404.8,3404.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735043515113,2.29828288,3404.9,3404.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735043515309,2.59240288,3404.9,3404.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735043515612,0.29412,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043519412,2.29828288,3405.2,3404.3,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735043519617,0.29416,3404.4,3404.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735043519922,0.29419,3404.0,3403.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735043521022,0.73541,3404.4,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043521318,0.2942,3403.9,3403.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735043522923,0.29425,3403.4,3403.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735043523423,3.2078,3403.7,3403.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735043523623,0.29423,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043523819,2.29828288,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043524024,2.59249288,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043524517,2.59249288,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043525114,2.59249288,3403.9,3403.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735043525115,0.29425,3403.4,3403.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735043526519,0.29425,3403.4,3403.3,42.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735043526913,0.29425,3403.4,3403.3,41.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735043529921,5.50608288,3403.7,3402.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735043530130,0.29429,3402.9,3402.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1735043530520,0.29429,3402.9,3402.8,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735043532321,3.2078,3403.1,3402.8,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735043532821,3.2078,3403.1,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043533026,3.50207,3403.1,3402.8,42.04729]
["bitfinex-derivatives","ETHF0:USTF0",1735043533828,3.2078,3403.1,3402.8,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735043534028,3.2078,3403.1,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043534230,0.29428,3403.0,3402.8,42.04729]
["bitfinex-derivatives","ETHF0:USTF0",1735043534417,0.29428,3403.0,3402.8,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735043534931,0.73557,3403.7,3402.8,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735043534932,0.29429,3402.9,3402.8,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735043535823,0.29429,3402.9,3402.1,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735043535824,0.29436,3402.1,3401.7,10.11341341]
["bitfinex-derivatives","ETHF0:USTF0",1735043536027,3.2078,3402.5,3401.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1735043536424,0.29437,3401.9,3401.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1735043537220,0.29437,3401.9,3401.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735043537627,7.17468391,3402.4,3401.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735043537827,0.29437,3401.9,3401.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735043538636,0.29437,3401.9,3401.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1735043539135,0.29437,3401.9,3401.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1735043543233,3.50216,3402.1,3401.8,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1735043543435,1.0392,3402.5,3401.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1735043543832,0.29437,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043552147,3.2078,3402.2,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043552441,0.7358,3402.6,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043552442,0.29436,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043552640,0.29436,3402.1,3402.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735043553247,7.30028583,3402.6,3402.0,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735043553443,3.2078,3402.7,3402.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735043553748,0.29433,3402.5,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735043553943,0.29433,3402.5,3402.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735043554849,3.2078,3402.7,3402.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735043555151,0.29435,3402.2,3402.1,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1735043556746,0.29434,3402.4,3402.1,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1735043556940,0.29431,3402.6,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735043557146,3.2078,3403.1,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735043557340,3.2078,3403.1,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043557647,10.47057075,3403.1,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043557945,0.2943,3402.8,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043567857,0.29428,3403.0,3402.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735043568154,0.29428,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735043568751,0.29428,3403.1,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735043570056,0.29428,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735043570965,0.29428,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735043571958,5.50608288,3403.2,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043572566,2.29828288,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735043572962,2.29828288,3403.1,3402.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735043573167,2.29828288,3403.1,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043573662,0.2943,3402.8,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043580083,3.5021,3402.8,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043580265,0.2943,3402.8,3402.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735043581978,0.2943,3402.8,3402.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735043582370,2.59258288,3402.8,3402.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735043582570,0.29434,3402.4,3402.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735043582767,0.29434,3402.4,3402.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1735043583675,5.50608288,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735043583676,3.41443109,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735043583975,5.73126411,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043584170,5.73126411,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043584773,3.2078,3403.6,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043584974,0.29426,3403.3,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735043585577,3.2078,3403.6,3402.9,6.90561341]
["bitfinex-derivatives","ETHF0:USTF0",1735043585776,0.7356,3403.5,3402.9,6.90561341]
["bitfinex-derivatives","ETHF0:USTF0",1735043585981,1.0339,3403.4,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043586176,0.29429,3403.0,3402.8,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735043586769,0.29427,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735043587170,0.29427,3403.2,3403.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735043590078,2.0174,3403.4,3403.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735043590279,2.31165,3403.4,3403.1,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1735043590576,2.30377205,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735043591380,2.30377205,3403.5,3403.4,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735043591783,3.2078,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043591978,3.2078,3403.6,3403.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1735043592279,2.59799205,3403.8,3403.5,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1735043592870,0.29422,3403.7,3403.5,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1735043594277,0.9667,3403.9,3403.5,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1735043594477,0.29421,3403.8,3403.5,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1735043595281,0.29421,3403.8,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735043595479,0.29421,3403.8,3403.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1735043596373,0.9667,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735043596579,5.51157205,3404.0,3403.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1735043596779,5.51157205,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043597379,2.30377205,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043598185,2.30377205,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043599284,2.30377205,3404.1,3404.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735043599678,2.59790205,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043599983,2.59790205,3404.7,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043600180,2.30377205,3404.7,3404.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735043600380,0.29414,3404.6,3404.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735043601473,1.0455,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043601673,0.29418,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043601877,1.0495,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043602784,1.0495,3404.1,3403.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735043603081,1.0495,3404.1,3403.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735043604880,3.2078,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043605086,3.2078,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043606886,3.2078,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735043608789,3.50194,3404.6,3404.5,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735043609890,3.2078,3404.6,3404.0,3.44534376]
["bitfinex-derivatives","ETHF0:USTF0",1735043610082,1.25815,3404.5,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735043610479,1.25815,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043610688,1.25815,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043610883,1.25815,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043611585,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043611791,0.29417,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043612482,0.964,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043612682,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043613391,0.964,3404.5,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043613589,1.25816,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043613791,1.25816,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043613991,1.25816,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043614296,0.29416,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043614589,0.29417,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043614789,0.964,3404.5,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043614987,0.964,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735043615490,1.0032,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735043615887,1.28619,3405.2,3404.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735043616190,1.2811,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043616589,0.987,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043616994,0.987,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043617381,0.987,3405.1,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043617587,0.987,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043618188,0.987,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735043619189,0.987,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043619190,0.9921,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043619393,0.9921,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043620492,0.9757,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735043620695,0.9743,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735043623292,0.9654,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735043623492,1.9348,3405.9,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735043623696,1.9348,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043623895,2.30377205,3406.4,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043624095,2.0168,3406.2,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043624297,2.31081,3406.2,3405.8,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735043624492,0.29401,3406.1,3405.8,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735043624693,2.31081,3406.2,3405.8,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735043624892,2.0168,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043625098,2.0168,3406.2,3405.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1735043625294,2.0168,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043625699,2.0168,3406.2,3405.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1735043626299,2.0168,3406.2,3405.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735043626501,0.29402,3406.1,3405.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735043626698,0.29402,3406.1,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043629000,0.29402,3406.1,3405.8,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735043629301,2.0168,3406.2,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043629501,0.29402,3406.0,3405.7,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1735043629893,2.0168,3406.2,3405.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1735043630090,0.29402,3406.1,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043631304,0.29402,3406.1,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735043631603,0.29402,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043631604,0.29401,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043631898,2.0168,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043632500,4.249,3406.6,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043632501,3.2078,3406.6,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043632700,3.50177,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735043632903,3.50177,3406.6,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043633600,0.29398,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043635290,0.29399,3406.4,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043635495,1.2781,3406.3,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043635703,0.9841,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043636603,0.29401,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043636802,0.29401,3406.1,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043637100,0.9841,3406.3,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043638097,0.29402,3406.1,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043638999,0.29402,3406.0,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043639200,0.294,3406.2,3405.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735043639399,0.9841,3406.3,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043640004,0.29403,3406.0,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043640397,0.9841,3406.3,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043640598,0.294,3406.2,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735043641404,0.9841,3406.3,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043641599,0.29406,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043641798,0.29407,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735043642001,2.35587,3405.5,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735043642401,0.29408,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043643500,0.29408,3405.3,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735043644708,0.29408,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043645905,2.0618,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043646105,2.0618,3405.5,3404.2,4.61802142]
["bitfinex-derivatives","ETHF0:USTF0",1735043646106,3.2078,3405.0,3404.2,4.61802142]
["bitfinex-derivatives","ETHF0:USTF0",1735043646308,0.29417,3404.3,3404.2,4.61802142]
["bitfinex-derivatives","ETHF0:USTF0",1735043646503,0.29417,3404.3,3404.2,45.41802142]
["bitfinex-derivatives","ETHF0:USTF0",1735043646709,0.29417,3404.3,3404.2,4.61802142]
["bitfinex-derivatives","ETHF0:USTF0",1735043647807,0.29417,3404.3,3403.8,9.24348518]
["bitfinex-derivatives","ETHF0:USTF0",1735043647808,0.29418,3404.2,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043648208,7.18201039,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043648408,0.29421,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043649805,2.0263,3404.0,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043650714,2.59794205,3404.4,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043650906,3.33277205,3404.4,3403.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735043651211,0.29418,3404.2,3403.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1735043651808,7.16911709,3404.3,3403.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1735043652008,0.2942,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043652317,0.29419,3404.1,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043652706,0.9973,3404.6,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043653017,3.28747205,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043653411,2.30377205,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043653613,2.30377205,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043654208,1.0507,3405.0,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043654611,0.29412,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043658109,1.0507,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043658314,0.29417,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043658511,0.29418,3404.2,3403.9,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1735043658712,0.29418,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043658916,3.2078,3404.4,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043659219,1.0507,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043659419,0.29415,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043659620,0.29412,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043659820,1.0507,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043659821,0.29415,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043660121,3.35447205,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043660311,3.35447205,3405.0,3404.0,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735043660517,0.29416,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043660814,0.29416,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043661015,0.29416,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043661220,7.27475483,3404.9,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043661619,0.29417,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043663218,0.29417,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043663419,0.29417,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043664322,0.29417,3404.3,3404.2,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735043665423,0.29416,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043666416,0.29416,3404.4,3404.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735043666621,11.21785483,3404.9,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043666812,0.29418,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043667515,0.29418,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043667716,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043668426,1.0564,3404.3,3404.0,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735043668427,0.29418,3404.1,3404.0,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735043668725,1.0564,3404.3,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043668927,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043669123,0.29418,3404.1,3404.0,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735043669323,1.0564,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043669523,0.2942,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043672226,0.2942,3404.0,3403.8,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735043672624,8.28870727,3404.2,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043672625,0.29419,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043672829,1.35057,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043673029,1.0564,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043673431,1.35057,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735043674534,1.0564,3404.3,3403.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735043674924,0.29418,3404.2,3403.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735043675322,0.29418,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043675323,1.0564,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043675520,0.29419,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043675723,0.2942,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043676319,1.0564,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043676531,0.2942,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043676729,0.2942,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043677134,0.2942,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043677529,0.29422,3403.7,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043678023,3.2078,3404.0,3403.4,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735043678425,0.29423,3403.6,3403.4,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735043678833,3.2078,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043679132,9.27659706,3403.5,3402.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735043679335,0.29428,3403.0,3402.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735043683339,9.27659706,3403.5,3402.8,44.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735043683538,0.29429,3402.9,3402.8,44.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735043684133,0.29429,3402.9,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043685134,0.29429,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043685337,0.29429,3402.9,3402.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735043685836,0.29429,3402.9,3402.8,44.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735043686041,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043686536,2.0252,3403.5,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043686839,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043687436,7.3432824,3403.4,3403.0,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1735043687741,0.29426,3403.3,3403.0,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1735043687938,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043688835,0.29426,3403.3,3403.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735043689139,0.29427,3403.2,3403.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735043689341,0.29426,3403.3,3403.0,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1735043691038,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735043691245,2.0252,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735043691540,3.2078,3403.6,3403.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735043691740,3.2078,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735043693937,0.29421,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735043694137,0.29421,3403.8,3403.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735043694338,3.2078,3404.0,3403.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735043694534,3.502,3404.0,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043694740,0.2942,3404.0,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043695342,2.30377205,3404.3,3403.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735043695548,0.29419,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735043695839,7.35542014,3404.2,3403.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735043696046,2.30377205,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735043696350,2.30377205,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043696538,2.30377205,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735043696742,2.30377205,3404.4,3404.3,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735043698143,0.29412,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735043698744,1.0516,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043698947,0.29414,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043699447,1.0516,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043699648,1.34572,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735043700354,1.0516,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043700743,1.34572,3404.9,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735043700943,0.29413,3404.8,3404.5,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735043701651,1.0516,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043701956,1.0516,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735043702252,2.30377205,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043702444,2.30377205,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043703347,4.58925116,3405.6,3405.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735043703551,4.58925116,3405.6,3405.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735043703856,0.29403,3405.9,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043704053,3.44438842,3406.2,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043704354,3.2078,3406.0,3405.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735043704553,0.29409,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735043704741,0.29409,3405.3,3405.1,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735043705141,8.4791734,3405.9,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043705347,0.29408,3405.4,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735043705748,0.29407,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735043705950,0.29406,3405.6,3405.0,43.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735043706250,7.4741734,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043706445,7.7682034,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043706648,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735043707852,2.0783,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043708052,2.0783,3406.3,3405.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1735043708254,2.0783,3406.3,3405.9,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735043708454,0.29401,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043708654,0.29403,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043709053,0.29402,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043709354,2.0783,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043709355,2.3723,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043709555,2.0783,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043709760,0.29401,3406.1,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735043709957,2.0783,3406.3,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043709958,0.29401,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043710150,2.0783,3406.3,3405.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043710351,2.3723,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043710552,0.294,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043711053,2.3723,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043711253,2.3723,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735043711755,2.3723,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043711756,2.3723,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043712455,2.0783,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735043713454,2.0783,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043713749,2.0783,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735043715255,0.29396,3406.7,3405.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735043715461,0.29396,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735043716261,1.9904,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735043716455,2.28435,3406.8,3406.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735043716656,1.9904,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735043717351,0.9681,3407.1,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043717558,1.9449,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043717754,0.9684,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735043720958,2.0261,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043721556,0.9765,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043721758,0.9765,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043725870,1.0385,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043726970,1.0385,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043727169,1.0385,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043727375,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043727770,0.29386,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043727972,1.33235,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043728169,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043728370,1.0385,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043728564,1.0385,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043730672,0.9941,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735043731076,0.29385,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043731268,0.29385,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735043732174,0.29384,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043732379,2.32443,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735043732781,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043732782,3.2078,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735043733284,1.0643,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043733487,1.0643,3408.8,3408.1,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1735043733677,1.0643,3408.8,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043733879,5.3296,3409.2,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043734078,5.3296,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735043734275,5.3296,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735043735973,5.3296,3409.2,3408.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735043736178,0.29376,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735043736476,0.29376,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735043736785,5.3296,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735043737584,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735043738184,1.0273,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735043738780,3.2078,3409.8,3409.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1735043739380,3.2078,3409.8,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735043739381,0.29371,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735043739580,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043739781,3.2078,3410.4,3409.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735043739983,1.0014,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735043740587,1.0014,3410.8,3410.7,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735043740984,0.29359,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043741581,0.29358,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735043741781,1.0014,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735043742088,1.0014,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735043742387,1.0014,3411.2,3411.1,0.29014665]
["bitfinex-derivatives","ETHF0:USTF0",1735043742585,0.29351,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043742890,0.29352,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043743087,1.0451,3412.0,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043743385,1.33861,3412.0,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735043743586,0.29353,3411.7,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735043743981,1.0611,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735043744482,1.0611,3411.6,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043744682,0.29356,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043744887,0.29356,3411.3,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043745188,1.0451,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043745389,1.0451,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043745988,1.0451,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043745989,1.33868,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043746390,1.0451,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043746588,1.33867,3411.2,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043746785,1.33867,3411.2,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043746986,1.33867,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043747189,1.33867,3411.2,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043747583,0.29359,3411.1,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735043747987,0.29359,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043748487,1.0451,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043748791,1.33868,3411.2,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735043749186,0.29358,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043749388,0.29358,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735043749689,1.0451,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043751486,1.33867,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043751687,1.33867,3411.2,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735043751986,1.0451,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735043752387,1.0451,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043752689,1.0451,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735043753490,0.29356,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043753684,1.30856,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735043754086,1.30856,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043754287,1.30856,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735043755797,1.015,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735043756292,1.30856,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735043757991,1.015,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043758592,0.29359,3411.0,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735043758893,1.3372,3410.9,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735043761288,0.29361,3410.8,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043761494,1.0566,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735043765296,1.0436,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043767892,1.0436,3410.9,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043768104,1.0869,3410.8,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043768601,0.29363,3410.5,3410.4,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735043768800,0.29363,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043769301,0.29363,3410.5,3410.4,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735043770200,0.29363,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043770999,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735043771195,1.0869,3410.8,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043771500,0.73411,3410.4,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043771699,2.0797,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043771900,0.29368,3410.0,3409.8,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735043773498,0.29368,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043774098,1.0548,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043774298,0.29367,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043774999,1.0548,3410.2,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043775200,1.34846,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043775402,0.29367,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043776501,0.29367,3410.1,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043776700,0.29368,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043777502,1.0548,3410.2,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735043777700,1.0548,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043777701,0.2937,3409.8,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735043778000,1.0276,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735043778204,1.0276,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043778205,1.0356,3410.3,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043778400,0.29368,3410.0,3409.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735043778598,1.0276,3410.1,3409.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735043779003,1.0276,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043780010,3.2078,3410.5,3409.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735043780209,3.2078,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735043780412,0.29365,3410.3,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735043781300,0.29365,3410.3,3409.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735043781505,3.2078,3410.5,3409.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735043781704,0.29366,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735043782307,0.29366,3410.2,3409.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735043782607,0.29367,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043782804,0.29368,3410.0,3409.8,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1735043783109,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043783307,1.27748,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043783607,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043785517,0.9838,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043786014,1.27748,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043786812,0.9838,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043787008,1.27748,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043787200,1.27748,3410.0,3409.8,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1735043787603,0.29368,3409.9,3409.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735043788006,0.29368,3409.9,3409.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735043788509,0.9838,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043788705,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043789012,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043790014,0.9838,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043790312,0.29369,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043791417,0.9838,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043791616,0.9838,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043791617,0.29368,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043792511,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043793214,0.29369,3409.9,3409.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043793418,0.29369,3409.9,3409.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1735043794421,0.29369,3409.9,3409.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735043795025,0.29369,3409.9,3409.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1735043795317,0.29369,3409.9,3409.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735043795723,0.29369,3409.9,3409.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1735043796023,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043796315,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043796712,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043801826,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043803326,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043805031,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043805329,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043805526,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735043805922,0.29369,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043806126,0.29371,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735043806730,0.29371,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735043807636,0.29371,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735043807930,0.29371,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735043808634,0.29372,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043808827,0.29373,3409.4,3409.3,4.61802142]
["bitfinex-derivatives","ETHF0:USTF0",1735043809025,0.29372,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735043809230,0.29372,3409.5,3409.4,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735043809633,3.44438842,3410.1,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043809929,3.44438842,3410.1,3410.0,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735043810137,4.58925116,3410.1,3410.0,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735043811541,1.28693,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043812241,1.28692,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043812443,0.9933,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043812638,1.28693,3410.6,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043813435,1.28693,3410.6,3410.3,4.61403942]
["bitfinex-derivatives","ETHF0:USTF0",1735043813836,1.28693,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043814134,0.29364,3410.4,3410.3,4.61403942]
["bitfinex-derivatives","ETHF0:USTF0",1735043814335,0.29364,3410.4,3410.3,0.20603943]
["bitfinex-derivatives","ETHF0:USTF0",1735043814639,7.66521354,3410.4,3410.3,0.20603943]
["bitfinex-derivatives","ETHF0:USTF0",1735043814841,8.70541354,3410.4,3410.3,0.20603943]
["bitfinex-derivatives","ETHF0:USTF0",1735043815345,0.2937,3409.8,3409.5,6.92105913]
["bitfinex-derivatives","ETHF0:USTF0",1735043815543,0.2937,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043816346,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043817045,3.74668184,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043817346,0.29369,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043817547,3.74667184,3409.9,3409.3,9.00375913]
["bitfinex-derivatives","ETHF0:USTF0",1735043817744,3.74667184,3409.9,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043818743,3.45299184,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043818941,3.74667184,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043819442,3.74667184,3409.9,3409.3,9.00375913]
["bitfinex-derivatives","ETHF0:USTF0",1735043819748,3.74667184,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043820249,3.74667184,3409.9,3409.3,9.00375913]
["bitfinex-derivatives","ETHF0:USTF0",1735043820742,3.74667184,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043821548,0.29369,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043822551,0.2937,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735043823641,0.2937,3409.7,3409.4,47.72105913]
["bitfinex-derivatives","ETHF0:USTF0",1735043823843,0.2937,3409.7,3409.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735043824452,0.2937,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043824650,2.30083219,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043824847,2.30083219,3409.8,3409.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735043825848,2.30075346,3410.2,3409.7,53.92126952]
["bitfinex-derivatives","ETHF0:USTF0",1735043826045,2.30075346,3410.2,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735043826753,2.30075346,3410.2,3410.1,44.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735043827338,3.74659184,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043827546,3.45299184,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043827943,3.74659184,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043828644,0.29362,3410.7,3410.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735043828850,0.29362,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735043829151,0.29362,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043829350,1.33843,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043829847,1.0448,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043831447,2.0187,3410.5,3410.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735043831749,0.29365,3410.3,3410.2,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1735043831947,2.0187,3410.5,3410.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735043832145,2.0187,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043833552,2.31233,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043833751,2.0187,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043835453,0.29363,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043835645,0.29362,3410.7,3410.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735043835849,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735043836050,3.45299184,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043836253,3.45299184,3410.9,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735043836254,0.29362,3410.7,3410.6,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735043837151,0.29362,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043837753,0.29365,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735043837959,0.29363,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043838144,3.45299184,3410.9,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043838457,3.45299184,3410.9,3410.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735043838755,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735043839858,0.29361,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735043840153,3.45299184,3410.9,3410.2,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1735043840154,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735043842847,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043843047,5.54549184,3411.1,3410.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735043843455,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735043844057,0.29359,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735043844854,2.0925,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735043845063,3.45299184,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735043846362,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735043846564,0.29356,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043849966,0.9863,3411.5,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043850167,0.29356,3411.4,3411.3,44.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735043850354,0.29356,3411.4,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043851160,0.29356,3411.4,3411.3,44.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735043851873,0.29352,3411.8,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735043852169,5.50679184,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043852469,0.29352,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043853870,0.29352,3411.8,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043856366,0.29352,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043866667,0.29356,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043868373,0.29356,3411.4,3411.3,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735043868678,0.29356,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043869076,0.29356,3411.4,3411.3,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735043869579,0.29356,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043870070,0.29356,3411.4,3410.6,6.92027569]
["bitfinex-derivatives","ETHF0:USTF0",1735043870071,10.53403013,3411.4,3410.6,6.92027569]
["bitfinex-derivatives","ETHF0:USTF0",1735043870272,0.29362,3410.7,3410.6,6.92027569]
["bitfinex-derivatives","ETHF0:USTF0",1735043870973,7.61985013,3410.7,3410.6,5.29517569]
["bitfinex-derivatives","ETHF0:USTF0",1735043871173,7.61985013,3410.7,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043871174,7.32623013,3410.7,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043871382,0.29368,3410.0,3409.9,5.29517569]
["bitfinex-derivatives","ETHF0:USTF0",1735043872274,7.80339517,3410.0,3409.9,5.29517569]
["bitfinex-derivatives","ETHF0:USTF0",1735043872674,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043872881,0.29374,3409.2,3409.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735043873573,0.29376,3409.0,3408.7,50.33726518]
["bitfinex-derivatives","ETHF0:USTF0",1735043873782,0.29376,3409.1,3408.8,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1735043873980,7.25072239,3409.6,3408.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735043874280,0.29374,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735043874880,0.29373,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735043875081,3.45299184,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043875283,3.45299184,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735043875584,0.29371,3409.7,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735043875884,4.53239184,3409.9,3409.5,41.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735043876085,0.29371,3409.7,3409.5,41.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735043876285,0.29371,3409.7,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043876485,3.45299184,3409.9,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043876682,0.2937,3409.7,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043876885,0.29367,3410.1,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043877080,0.2937,3409.7,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043877788,0.2937,3409.8,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043877983,7.17448247,3410.1,3409.6,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1735043877984,0.29369,3409.9,3409.6,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1735043878380,3.2078,3410.2,3409.6,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1735043878381,3.2078,3410.2,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043878582,0.29368,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043879388,3.2078,3410.2,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043879590,3.50146,3410.2,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735043879886,0.29367,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735043880789,0.29368,3410.0,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043881585,0.2937,3409.8,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043881785,0.2937,3409.7,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043883290,3.2078,3410.2,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043883291,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735043883483,3.2078,3410.2,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043883689,0.2937,3409.7,3409.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735043885186,3.2078,3410.2,3409.5,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735043885387,3.2078,3409.8,3409.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735043885691,0.29375,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043890794,0.29375,3409.1,3409.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735043890993,0.29375,3409.1,3409.0,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735043891488,0.29375,3409.1,3409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043891688,0.29375,3409.1,3409.0,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735043893491,0.29375,3409.1,3409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043893792,0.32303073,3409.1,3409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043894594,0.32303073,3409.1,3409.0,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735043894988,0.32303073,3409.1,3409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043895492,0.32303073,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043897192,0.32303073,3409.1,3408.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1735043897193,0.29383,3408.2,3408.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1735043897686,0.29383,3408.2,3408.1,42.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735043897687,0.32311073,3408.2,3408.1,42.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735043898492,0.32311073,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043898797,0.02928073,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043898999,0.02928073,3408.2,3408.1,42.08904]
["bitfinex-derivatives","ETHF0:USTF0",1735043900391,0.73436,3409.3,3408.1,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735043900698,0.29377,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043900906,7.31281138,3409.2,3408.1,42.52979]
["bitfinex-derivatives","ETHF0:USTF0",1735043900907,0.29376,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735043901197,3.2078,3409.4,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735043901390,0.29376,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735043901586,0.29375,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043903497,3.2078,3409.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043903698,5.2934,3409.0,3408.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735043903887,0.73452,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043904088,0.29386,3407.9,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735043904495,0.29386,3407.9,3407.8,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043904690,0.9976,3408.3,3407.8,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043904895,0.29386,3407.9,3407.8,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043905295,0.29386,3407.9,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043905499,3.94242,3408.1,3407.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735043905697,0.29391,3407.3,3407.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735043906694,0.29391,3407.3,3407.2,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1735043907290,0.29391,3407.3,3407.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735043907501,0.29391,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043907698,0.29392,3407.2,3407.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735043907897,1.29372,3407.2,3407.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735043908496,0.9998,3407.2,3406.8,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735043908694,3.2078,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043908895,1.0299,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043908896,2.0034,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043909103,0.29384,3408.1,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043909896,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043910405,0.29385,3408.0,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735043911101,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043912006,0.29387,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043912499,0.9998,3408.4,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043912500,0.29382,3408.3,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043912805,0.29387,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043917707,0.9998,3408.4,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043917911,0.29384,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735043918412,0.9998,3408.4,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043918616,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043919013,0.29386,3407.9,3407.7,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043919310,0.29387,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043919611,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043919810,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043922306,0.29384,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735043922512,0.29382,3408.3,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735043922707,0.29382,3408.3,3408.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735043927410,0.29381,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735043927808,0.29382,3408.4,3408.2,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1735043928209,0.9962,3408.6,3408.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735043928410,0.9962,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043928612,0.29383,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043930418,0.29383,3408.3,3408.1,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735043930718,0.29382,3408.3,3408.2,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1735043930919,0.29382,3408.3,3408.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735043931621,0.29383,3408.2,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043931917,0.73463,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043932217,0.2939,3407.4,3407.3,10.11876841]
["bitfinex-derivatives","ETHF0:USTF0",1735043933824,0.2939,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043936215,0.5467,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043936417,0.2939,3407.5,3407.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735043936616,0.2939,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043937124,3.45299184,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043937328,3.45299184,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043937526,0.5261,3408.0,3407.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735043937724,0.5261,3408.0,3407.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735043937725,0.29389,3407.6,3407.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735043937922,0.29389,3407.6,3407.5,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735043940924,0.29388,3407.7,3407.5,41.63129]
["bitfinex-derivatives","ETHF0:USTF0",1735043941126,0.29388,3407.7,3407.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735043943531,0.29388,3407.6,3407.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735043950342,2.5920207,3407.6,3407.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735043952836,2.5920207,3407.6,3407.5,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735043953238,2.5920207,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043953436,2.2981407,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043953743,0.2939,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043955949,3.74689184,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043956646,3.74689184,3407.4,3407.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043957139,3.45299184,3407.4,3407.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043957339,2.65389184,3407.4,3407.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043957945,2.94779184,3407.4,3407.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043958337,0.2939,3407.4,3407.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043958541,0.2939,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043958945,0.2939,3407.4,3407.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735043959448,0.2939,3407.4,3407.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1735043959948,0.29389,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735043960447,2.30005953,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043960946,0.2939,3407.4,3407.3,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735043961347,0.2939,3407.4,3407.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735043962155,2.59395953,3407.4,3407.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735043962847,2.30005953,3407.4,3407.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1735043963547,0.29389,3407.6,3407.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735043963847,0.29389,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043965448,0.4834,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043965753,0.29388,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043966050,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043966554,0.985,3407.9,3407.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735043966757,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043967051,0.985,3407.9,3407.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735043967251,0.985,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043967252,2.59207458,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043967442,2.59207458,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043967443,0.29389,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043968151,2.29820458,3407.8,3407.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735043968354,0.29388,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043969252,2.59207458,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043972456,0.29389,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043973055,0.29389,3407.6,3407.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1735043974759,2.5937276,3407.6,3407.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1735043976556,2.5937276,3407.6,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735043976749,2.2998376,3407.6,3407.4,4.60740405]
["bitfinex-derivatives","ETHF0:USTF0",1735043976954,0.29389,3407.5,3407.4,4.90130405]
["bitfinex-derivatives","ETHF0:USTF0",1735043977351,2.5937276,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043977557,2.5937276,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043978356,2.2998376,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735043978961,2.2998376,3407.5,3407.4,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735043979358,2.5937276,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735043980165,4.89785912,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735043980456,4.60398912,3407.8,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735043980858,3.27598903,3407.8,3407.7,49.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043981158,3.27598903,3407.8,3407.7,44.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043981355,3.27598903,3407.8,3407.7,49.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735043981562,2.30315601,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043982968,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735043983166,2.30315601,3408.4,3407.9,24.72140448]
["bitfinex-derivatives","ETHF0:USTF0",1735043983467,2.30315601,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043983468,1.28862,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043983767,0.29385,3408.0,3407.9,24.72140448]
["bitfinex-derivatives","ETHF0:USTF0",1735043984356,0.5236,3408.2,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735043984560,0.29386,3407.9,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735043985565,2.30098023,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043985868,2.30098023,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735043986671,2.59482023,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735043986866,2.30098023,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735043987262,2.30098023,3408.1,3408.0,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735043987663,2.30098023,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735043987969,2.30098023,3408.2,3408.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735043989068,2.59477023,3408.7,3408.1,5.62918211]
["bitfinex-derivatives","ETHF0:USTF0",1735043989268,2.59477023,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043991473,0.2938,3408.6,3408.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735043992568,0.2938,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043993971,2.59478023,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735043994670,2.30098023,3408.6,3408.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735043995976,2.30098023,3408.6,3408.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735043996274,2.30098023,3408.6,3408.5,44.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735043996669,0.9787,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735043997273,0.9787,3408.7,3408.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735043997465,1.27249,3408.7,3408.5,56.09440023]
["bitfinex-derivatives","ETHF0:USTF0",1735043997671,1.27249,3408.7,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735043997979,0.9787,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735044000979,1.27249,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735044001371,0.9787,3408.7,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044001680,1.27249,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735044002179,1.27249,3408.7,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044002180,0.2938,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044002681,0.29384,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735044002879,0.9787,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044003079,0.9787,3408.7,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044003281,0.9787,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735044003580,0.9787,3408.7,3408.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735044003781,0.2938,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735044004082,0.9787,3408.7,3408.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044004280,0.29383,3408.2,3408.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044005579,0.29383,3408.2,3408.1,44.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735044005983,1.27373,3408.2,3408.1,44.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735044006183,1.27373,3408.2,3408.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044006688,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044006980,0.29388,3407.6,3407.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044007281,3.2078,3407.9,3407.3,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044007483,0.9826,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735044007980,1.4697,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735044008381,1.4697,3407.5,3407.3,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044008581,0.2939,3407.4,3407.3,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044008781,1.4697,3407.5,3407.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735044009083,1.76359,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735044009378,1.76359,3407.5,3407.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735044009583,1.76359,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735044010382,1.76359,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735044010580,1.76359,3407.5,3407.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735044010882,1.76359,3407.5,3407.3,0.27904788]
["bitfinex-derivatives","ETHF0:USTF0",1735044011385,1.4697,3407.5,3407.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735044011683,0.29393,3407.1,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735044012483,1.4697,3407.5,3407.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735044012484,1.4697,3407.5,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735044012684,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735044012886,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735044013183,0.29391,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044013184,3.77068023,3407.5,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044013587,3.77068023,3407.5,3407.2,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735044014208,0.29391,3407.3,3407.2,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735044014417,0.29391,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044020285,1.4697,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044020488,0.29393,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044020790,7.30970714,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044020989,0.29395,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044021385,0.29399,3406.4,3406.3,5.0952228]
["bitfinex-derivatives","ETHF0:USTF0",1735044021590,0.29399,3406.4,3406.3,5.3892128]
["bitfinex-derivatives","ETHF0:USTF0",1735044021790,0.29399,3406.4,3406.3,46.1892128]
["bitfinex-derivatives","ETHF0:USTF0",1735044021988,0.29398,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044022190,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044022491,1.0006,3406.9,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044022492,0.29399,3406.4,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044023093,1.0006,3406.9,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044023094,0.5,3406.5,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044023290,0.79398,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044023493,0.29399,3406.4,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044023788,0.79398,3406.5,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044023994,0.79398,3406.5,3406.3,41.58019]
["bitfinex-derivatives","ETHF0:USTF0",1735044024294,0.79398,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044025393,0.29395,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044025690,1.0006,3406.9,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044025691,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044027289,1.4875,3406.9,3406.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735044027496,1.4875,3406.9,3406.3,41.58019]
["bitfinex-derivatives","ETHF0:USTF0",1735044027896,0.29399,3406.4,3406.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735044033603,0.29399,3406.4,3406.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735044033893,0.29399,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044034096,0.9801,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044034299,0.29403,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044038015,0.29402,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044038208,0.4993,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044038209,0.29403,3405.9,3405.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735044038409,0.4993,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044038711,0.29402,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044039215,0.4977,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044039415,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735044039713,0.29402,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044039915,0.29404,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044040109,0.29404,3405.8,3405.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735044040509,0.29406,3405.5,3405.4,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1735044040708,0.4809,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044040909,0.29409,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044041214,0.29409,3405.3,3405.2,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1735044042403,0.29409,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044042612,0.29409,3405.2,3405.1,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735044042809,0.29408,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044043020,0.29409,3405.2,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735044043214,0.49,3405.6,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735044043215,0.29407,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044045912,10.53132129,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044046212,0.29414,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044047715,0.29423,3403.6,3403.4,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044048014,0.29424,3403.5,3403.4,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044049619,0.29425,3403.3,3403.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735044050114,0.29432,3402.6,3402.2,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735044050314,0.29431,3402.7,3402.2,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735044050520,0.29431,3402.7,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044050818,0.29433,3402.5,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044051213,3.2078,3402.9,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044051214,0.29434,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044052017,3.50214,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044052618,3.2078,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044052820,3.2078,3402.3,3402.2,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735044053419,3.2078,3402.3,3402.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735044053619,3.2078,3402.3,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044055223,3.2078,3402.3,3402.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735044055524,0.29432,3402.5,3402.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735044055710,0.29433,3402.5,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044056210,0.29433,3402.5,3402.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735044056615,3.2078,3402.7,3402.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735044056616,0.29433,3402.4,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044056814,3.2078,3402.7,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044057021,0.29431,3402.6,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044057217,3.2078,3402.7,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044057417,0.29434,3402.4,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044057613,3.2078,3402.7,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044058115,3.50211,3402.7,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735044058422,3.50211,3402.7,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044058423,0.29432,3402.6,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044058922,3.2078,3402.7,3402.2,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735044059118,3.50211,3402.7,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044059417,3.2078,3402.7,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735044059621,3.2078,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044060021,3.50211,3402.7,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044060324,3.50211,3402.7,3402.2,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1735044060325,0.29432,3402.5,3402.2,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1735044060618,3.2078,3402.7,3402.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735044060819,3.2078,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044061120,0.29442,3401.4,3401.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735044061416,0.29446,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044061718,3.50222,3401.5,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044061923,3.2078,3401.5,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044062123,0.29443,3401.3,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044062520,0.29444,3401.2,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735044063918,3.2078,3401.5,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044064220,0.29446,3400.9,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044064425,7.39110177,3401.4,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044064426,0.29446,3401.0,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044065321,0.29446,3401.0,3400.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1735044065522,7.39110177,3401.4,3400.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735044065819,10.70841898,3400.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044066024,0.29455,3400.0,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735044066222,3.2078,3400.4,3399.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735044066528,0.29457,3399.7,3399.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735044066731,0.29457,3399.7,3399.6,41.37490361]
["bitfinex-derivatives","ETHF0:USTF0",1735044067226,0.29457,3399.7,3399.6,0.05700361]
["bitfinex-derivatives","ETHF0:USTF0",1735044067528,0.29457,3399.7,3399.6,0.11463218]
["bitfinex-derivatives","ETHF0:USTF0",1735044068029,0.12232925,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044068325,0.12232925,3399.5,3399.4,0.05762857]
["bitfinex-derivatives","ETHF0:USTF0",1735044068829,3.2078,3400.0,3399.4,0.11525714]
["bitfinex-derivatives","ETHF0:USTF0",1735044069029,0.29458,3399.5,3399.4,0.11525714]
["bitfinex-derivatives","ETHF0:USTF0",1735044069421,0.29458,3399.5,3399.4,0.17288571]
["bitfinex-derivatives","ETHF0:USTF0",1735044069915,0.29458,3399.5,3399.4,0.23051428]
["bitfinex-derivatives","ETHF0:USTF0",1735044070122,0.29458,3399.6,3399.4,0.23051428]
["bitfinex-derivatives","ETHF0:USTF0",1735044070328,7.4285192,3399.9,3399.4,0.23051428]
["bitfinex-derivatives","ETHF0:USTF0",1735044070329,0.29458,3399.5,3399.4,0.23051428]
["bitfinex-derivatives","ETHF0:USTF0",1735044070626,0.29458,3399.5,3399.4,0.28814285]
["bitfinex-derivatives","ETHF0:USTF0",1735044071221,0.29458,3399.6,3399.4,0.28814285]
["bitfinex-derivatives","ETHF0:USTF0",1735044071422,0.29456,3399.8,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044071725,0.29456,3399.8,3399.6,0.28814285]
["bitfinex-derivatives","ETHF0:USTF0",1735044072124,7.4285192,3399.9,3399.6,0.28814285]
["bitfinex-derivatives","ETHF0:USTF0",1735044072527,3.2078,3400.0,3399.6,0.28814285]
["bitfinex-derivatives","ETHF0:USTF0",1735044072728,0.29457,3399.7,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735044073424,0.29457,3399.6,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735044073624,3.2078,3400.0,3399.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735044073625,0.5206,3399.9,3399.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735044073827,0.5206,3399.9,3399.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1735044074027,0.29459,3399.4,3399.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1735044074228,0.29459,3399.5,3399.2,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735044074422,0.29456,3399.8,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044074623,0.2946,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044074829,0.2946,3399.4,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044075528,3.2078,3399.5,3399.3,0.01246966]
["bitfinex-derivatives","ETHF0:USTF0",1735044075726,0.29456,3399.8,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044075925,0.29457,3399.7,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044076124,0.29457,3399.7,3399.6,0.02493932]
["bitfinex-derivatives","ETHF0:USTF0",1735044076328,3.2078,3399.9,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735044076533,3.50236,3399.9,3399.6,0.31950932]
["bitfinex-derivatives","ETHF0:USTF0",1735044076733,3.50235,3399.9,3399.7,0.33196898]
["bitfinex-derivatives","ETHF0:USTF0",1735044077227,3.50235,3399.9,3399.8,0.04987864]
["bitfinex-derivatives","ETHF0:USTF0",1735044077736,3.50235,3399.9,3399.8,0.0623483]
["bitfinex-derivatives","ETHF0:USTF0",1735044078427,3.50235,3399.9,3399.8,0.07481796]
["bitfinex-derivatives","ETHF0:USTF0",1735044078833,3.2078,3399.9,3399.8,0.08728762]
["bitfinex-derivatives","ETHF0:USTF0",1735044079032,3.50235,3399.9,3399.8,0.08728762]
["bitfinex-derivatives","ETHF0:USTF0",1735044079536,3.50235,3399.9,3399.8,0.09975728]
["bitfinex-derivatives","ETHF0:USTF0",1735044079934,3.2078,3399.9,3399.8,0.11222694]
["bitfinex-derivatives","ETHF0:USTF0",1735044080234,3.50235,3399.9,3399.8,0.11222694]
["bitfinex-derivatives","ETHF0:USTF0",1735044080636,3.50235,3399.9,3399.8,0.1246966]
["bitfinex-derivatives","ETHF0:USTF0",1735044081030,3.2078,3399.9,3399.8,0.13716626]
["bitfinex-derivatives","ETHF0:USTF0",1735044081329,3.50235,3399.9,3399.8,0.13716626]
["bitfinex-derivatives","ETHF0:USTF0",1735044081630,3.2078,3399.9,3399.8,0.14963592]
["bitfinex-derivatives","ETHF0:USTF0",1735044081836,3.50235,3399.9,3399.8,0.14963592]
["bitfinex-derivatives","ETHF0:USTF0",1735044082233,3.2078,3399.9,3399.8,0.16210558]
["bitfinex-derivatives","ETHF0:USTF0",1735044082433,3.50235,3399.9,3399.8,0.16210558]
["bitfinex-derivatives","ETHF0:USTF0",1735044083234,0.29454,3400.0,3399.8,0.45665558]
["bitfinex-derivatives","ETHF0:USTF0",1735044083429,0.29454,3400.0,3399.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735044083731,10.67700836,3400.3,3400.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735044083939,3.50227,3400.8,3400.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735044084138,3.2078,3401.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044084330,3.2078,3400.7,3400.6,0.16210558]
["bitfinex-derivatives","ETHF0:USTF0",1735044084633,3.50228,3400.7,3400.6,0.16210558]
["bitfinex-derivatives","ETHF0:USTF0",1735044087229,19.15595772,3400.7,3400.6,0.16210558]
["bitfinex-derivatives","ETHF0:USTF0",1735044088138,18.86147772,3400.7,3399.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735044088340,0.29454,3400.0,3399.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735044089827,0.29454,3400.0,3399.9,0.52660427]
["bitfinex-derivatives","ETHF0:USTF0",1735044095840,0.29454,3400.0,3399.9,0.56670854]
["bitfinex-derivatives","ETHF0:USTF0",1735044098850,0.28922204,3400.0,3399.9,0.56670854]
["bitfinex-derivatives","ETHF0:USTF0",1735044101536,0.28922204,3400.0,3399.9,0.60681281]
["bitfinex-derivatives","ETHF0:USTF0",1735044101736,3.2078,3400.2,3400.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735044102540,3.50232,3400.2,3400.1,41.21484281]
["bitfinex-derivatives","ETHF0:USTF0",1735044102837,3.2078,3400.2,3400.1,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044103041,0.29451,3400.4,3400.1,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044103235,0.29451,3400.3,3400.2,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1735044103434,0.29451,3400.4,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735044103635,7.6509025,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044104040,0.29449,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044104541,0.29449,3400.6,3400.5,0.41481281]
["bitfinex-derivatives","ETHF0:USTF0",1735044104940,0.29449,3400.6,3400.5,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044105943,8.19791506,3400.6,3400.5,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044106547,8.66751506,3400.6,3400.5,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044106842,9.17191506,3400.6,3400.5,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044107044,8.87742506,3400.6,3399.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735044107232,9.17191506,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044107436,12.37971506,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044108141,11.40571506,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044109243,10.89781506,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044111041,15.47723094,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044111350,23.6831932,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044112148,18.6831932,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044112344,14.10377732,3400.6,3400.5,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044112944,14.10377732,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044113448,19.10377732,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044113651,19.38008168,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044114249,14.38008168,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044114647,19.38008168,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044114843,14.38008168,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044115047,19.10377732,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044115349,25.2928552,3400.6,3400.5,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044118746,24.9983652,3400.6,3400.5,0.24062562]
["bitfinex-derivatives","ETHF0:USTF0",1735044119041,25.2928552,3400.6,3400.5,0.24062562]
["bitfinex-derivatives","ETHF0:USTF0",1735044120546,0.29457,3399.7,3399.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735044120750,3.50237,3399.7,3399.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735044121045,10.83963888,3399.7,3399.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735044122248,10.83963888,3399.7,3399.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1735044122555,10.83963888,3399.7,3399.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735044124360,10.83963888,3399.7,3399.6,0.52230427]
["bitfinex-derivatives","ETHF0:USTF0",1735044124757,15.42126746,3399.7,3399.6,0.52230427]
["bitfinex-derivatives","ETHF0:USTF0",1735044126058,10.83963888,3399.7,3399.6,0.52230427]
["bitfinex-derivatives","ETHF0:USTF0",1735044127852,4.87617858,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735044128054,4.58162858,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735044128252,0.25792859,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735044128452,0.3295698,3399.9,3399.8,0.33466427]
["bitfinex-derivatives","ETHF0:USTF0",1735044130049,2.29057985,3400.2,3399.8,0.04010427]
["bitfinex-derivatives","ETHF0:USTF0",1735044130358,2.58510985,3400.2,3400.0,0.37473854]
["bitfinex-derivatives","ETHF0:USTF0",1735044131256,2.58510985,3400.2,3400.1,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044131455,0.29453,3400.2,3400.1,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044131657,7.81024884,3400.2,3400.1,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044131858,8.29764884,3400.2,3400.1,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044132257,7.81024884,3400.2,3400.1,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044135659,7.51571884,3400.2,3400.1,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044135867,7.81023884,3400.2,3400.1,0.12031281]
["bitfinex-derivatives","ETHF0:USTF0",1735044141363,7.51571884,3400.2,3400.1,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044141561,7.81023884,3400.2,3400.1,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044146667,13.5396953,3400.2,3400.1,0.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1735044147258,13.5396953,3400.2,3400.1,0.20052135]
["bitfinex-derivatives","ETHF0:USTF0",1735044149571,13.2451753,3400.2,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044149767,3.2078,3399.8,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735044150878,0.29459,3399.5,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735044151068,2.29215973,3399.7,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044151379,2.29215973,3399.7,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044151380,2.58672973,3399.7,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044151571,0.29458,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044151966,2.58673973,3399.6,3399.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735044152970,2.58673973,3399.6,3399.5,0.04010427]
["bitfinex-derivatives","ETHF0:USTF0",1735044156172,0.29458,3399.6,3399.5,0.04010427]
["bitfinex-derivatives","ETHF0:USTF0",1735044157770,7.61289225,3399.6,3399.5,0.04010427]
["bitfinex-derivatives","ETHF0:USTF0",1735044158671,7.61289225,3399.6,3399.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044160078,13.34422508,3399.6,3399.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044162385,16.55018734,3399.6,3399.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1735044164281,16.25560734,3399.6,3399.5,0.1068725]
["bitfinex-derivatives","ETHF0:USTF0",1735044164475,16.55017734,3399.6,3399.5,0.1068725]
["bitfinex-derivatives","ETHF0:USTF0",1735044165484,0.29464,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044167078,0.79084,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044170987,1.28844,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044173486,4.2016,3398.8,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044173686,0.29466,3398.7,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044174185,0.29465,3398.7,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044174488,4.2016,3398.8,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044174689,0.29467,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735044175484,0.4999,3398.6,3398.0,7.8168228]
["bitfinex-derivatives","ETHF0:USTF0",1735044175689,0.2947,3398.1,3398.0,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044176190,1.2598,3398.1,3398.0,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044176884,0.29473,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735044177389,0.49,3398.0,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044177686,0.29474,3397.7,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044177881,0.29474,3397.7,3397.4,8.1115828]
["bitfinex-derivatives","ETHF0:USTF0",1735044178084,0.49,3398.0,3397.4,8.1115828]
["bitfinex-derivatives","ETHF0:USTF0",1735044178279,0.29475,3397.6,3397.4,8.1115828]
["bitfinex-derivatives","ETHF0:USTF0",1735044178482,0.49,3398.0,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044178791,0.49,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044179090,0.29475,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044179290,0.29475,3397.6,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044179886,0.49,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044180081,0.29472,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044180286,0.29472,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735044180487,0.29472,3397.9,3397.8,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735044181486,0.29472,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044182295,0.29472,3397.9,3397.8,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735044183292,0.29472,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044183493,0.29472,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044183682,0.29472,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735044185993,0.29472,3397.9,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044186189,0.49,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044186397,0.29474,3397.7,3397.5,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735044186595,0.29474,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044186596,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044186791,0.49,3398.0,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044186994,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044187296,0.29472,3397.9,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044187491,0.49,3398.0,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044187492,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044187691,0.49,3398.0,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044188088,0.29472,3397.9,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044188293,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044188789,0.49,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044189196,0.29476,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044189691,0.49,3398.0,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044189892,0.29476,3397.5,3397.3,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735044190194,0.49,3398.0,3396.5,6.92911276]
["bitfinex-derivatives","ETHF0:USTF0",1735044190195,0.2948,3397.0,3396.5,6.92911276]
["bitfinex-derivatives","ETHF0:USTF0",1735044190395,0.29481,3397.0,3396.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735044190592,3.6894,3397.3,3396.5,6.92911276]
["bitfinex-derivatives","ETHF0:USTF0",1735044190794,0.4967,3397.4,3396.7,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1735044190999,3.6894,3397.7,3396.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735044191192,3.2078,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044194195,3.2078,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044194392,3.2078,3397.7,3396.9,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1735044194596,3.50254,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044194997,3.50254,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044195396,3.2078,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044195699,3.50254,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044196302,3.50254,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044196501,0.5092,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044196701,0.5092,3397.6,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044196902,3.50254,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044197097,3.50254,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044198103,3.2078,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044198409,3.50254,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044199102,3.50254,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044199297,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044199505,0.29475,3397.6,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044199506,3.50255,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044199809,3.2078,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044200099,3.50254,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044200505,3.2078,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044200704,3.2078,3397.7,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044200705,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044200904,3.50254,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044201802,3.2078,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044202303,2.29112433,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044203200,0.29465,3398.8,3397.8,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1735044203201,2.29112433,3398.7,3397.8,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1735044203505,2.29112433,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044203696,2.29112433,3398.7,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735044203897,2.29112433,3398.7,3397.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044204105,0.29466,3398.6,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044204499,2.29112433,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044204704,0.4821,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044204899,0.77677,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044205098,0.4821,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044205402,0.79964,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044205600,0.79964,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735044205804,0.505,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735044206296,0.4821,3399.0,3398.4,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1735044206497,0.4821,3399.0,3398.4,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1735044206697,0.77673,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044207300,0.77673,3399.0,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044207606,0.29463,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735044207804,0.29466,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044208106,0.4875,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044208402,3.2078,3398.5,3398.1,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044208601,0.2947,3398.2,3398.1,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044209306,0.2947,3398.2,3398.1,4.9037228]
["bitfinex-derivatives","ETHF0:USTF0",1735044209507,0.2947,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044209708,0.4781,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044209903,0.4781,3398.4,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044210206,0.4781,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044210505,0.2947,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044211302,0.29469,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044211498,0.4781,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044211703,0.77278,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044212207,0.4781,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044212606,2.80962433,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044212803,3.29882433,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044213511,1.0077,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044215413,0.29467,3398.5,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735044215610,0.29468,3398.4,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044216013,0.29468,3398.4,3397.7,7.8168228]
["bitfinex-derivatives","ETHF0:USTF0",1735044216210,0.29468,3398.4,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044216613,3.2078,3398.5,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044216915,0.29469,3398.3,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044217116,0.29468,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044217319,0.29468,3398.4,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044218210,0.29468,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044218412,0.29467,3398.5,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735044218708,6.80128433,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044218915,6.50662433,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044219110,3.29882433,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044220316,1.0077,3398.6,3398.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044220718,0.29469,3398.4,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044221019,0.29469,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044221425,0.29469,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044221623,0.2947,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044221809,7.18296818,3398.4,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044222014,0.8087,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044223011,0.8087,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044223012,0.514,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044223224,0.29475,3397.6,3397.5,4.9037728]
["bitfinex-derivatives","ETHF0:USTF0",1735044223415,0.29475,3397.6,3397.5,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044224325,0.29475,3397.6,3397.5,4.9037828]
["bitfinex-derivatives","ETHF0:USTF0",1735044224621,3.2078,3397.8,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044224822,0.29474,3397.7,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044225021,7.72976015,3397.7,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044225221,0.5204,3397.6,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044226118,0.81515,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044226811,0.5204,3397.6,3396.9,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044227017,0.5204,3397.6,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044232324,3.2078,3397.8,3397.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735044232530,3.50253,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735044232919,10.9787836,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735044233326,10.6840536,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735044234228,10.6840536,3397.8,3397.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1735044234527,10.9787936,3397.8,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735044234926,10.9787936,3397.8,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044235426,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044235826,0.4737,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044236627,0.29474,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044236934,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044237730,1.30634,3397.7,3397.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735044238121,1.0116,3397.7,3397.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735044238326,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044238728,1.0116,3397.7,3397.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735044239032,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044239533,1.0116,3397.7,3397.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735044239730,1.30634,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044239929,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044241626,1.0116,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044241826,1.30634,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044242432,0.5049,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044244228,3.2078,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735044244632,10.70778712,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735044246339,10.70778712,3397.8,3397.1,8.5538028]
["bitfinex-derivatives","ETHF0:USTF0",1735044246636,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044247137,0.5227,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044249036,0.81746,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044249229,0.5227,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735044249942,3.2078,3397.8,3397.1,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044250237,8.0122421,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044252441,7.7175021,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044254839,0.5081,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735044258348,2.80312433,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044258651,2.29112433,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735044259049,2.29112433,3398.0,3397.9,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735044259352,2.29112433,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735044259553,4.05770433,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044259852,0.29469,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044260249,3.76302433,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044260451,4.05770433,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044261153,3.76302433,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044262554,1.4719,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044263548,1.4719,3398.4,3397.9,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044263753,0.29469,3398.3,3397.9,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044264049,1.4719,3398.4,3397.9,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044264250,0.29471,3398.1,3397.9,4.9037428]
["bitfinex-derivatives","ETHF0:USTF0",1735044264853,0.29471,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735044265247,2.29235174,3398.2,3397.7,7.8168228]
["bitfinex-derivatives","ETHF0:USTF0",1735044265447,2.58705174,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044265757,0.2947,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044266350,2.29235174,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044266861,2.58704174,3398.3,3397.8,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044267151,0.2947,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044267360,2.29235174,3398.3,3397.8,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044267657,0.29471,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735044267852,0.2947,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044268048,2.29235174,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735044268558,2.58705174,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044269258,2.29235174,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044269460,2.29235174,3398.3,3397.9,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044269654,2.29235174,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044270150,2.29235174,3398.3,3398.2,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735044270952,2.29235174,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735044271157,1.27248,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044272155,0.9778,3398.4,3398.1,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044272357,0.29469,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044274364,3.27015174,3398.4,3397.9,4.6090228]
["bitfinex-derivatives","ETHF0:USTF0",1735044274566,3.56483174,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044275662,3.27015174,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044276259,2.79135174,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044276460,2.29235174,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735044277168,2.29235174,3398.4,3398.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1735044277466,1.5388,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044277666,1.83345,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044278269,1.5388,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044282963,1.83345,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044283364,1.5388,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044284267,1.5388,3398.7,3398.2,7.83702372]
["bitfinex-derivatives","ETHF0:USTF0",1735044284467,0.29467,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044284769,3.50247,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044285273,3.2078,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735044286974,4.12581174,3398.7,3397.8,9.31511481]
["bitfinex-derivatives","ETHF0:USTF0",1735044287174,4.12581174,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044288867,1.83346,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044289072,1.5388,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044289968,1.5388,3398.7,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044290172,0.5407,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044290372,1.0844,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044290677,1.37905,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044291475,1.0844,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735044300286,2.82585174,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044300287,2.29235174,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044300482,2.29235174,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735044300881,0.29465,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044301189,0.79695,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044301987,1.81305,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044302479,1.5184,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044302680,3.81075174,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044309492,1.5184,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044310090,0.5017,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735044310491,2.29235174,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735044311100,4.4422641,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044311101,2.79735174,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044311493,2.29235174,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044312692,3.2078,3399.1,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044313994,5.50015174,3399.1,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044314895,2.29235174,3399.1,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735044315103,3.4249641,3399.2,3399.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735044316500,3.33836312,3399.3,3398.9,4.62922372]
["bitfinex-derivatives","ETHF0:USTF0",1735044316700,3.33836312,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735044318397,2.81686312,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735044318900,2.81686312,3399.3,3399.2,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735044319798,0.5235,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735044320194,0.5235,3399.3,3399.2,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735044320501,2.80646312,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735044320703,3.31536312,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735044322698,2.29336312,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735044323196,2.29336312,3399.5,3399.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1735044323597,0.54796245,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735044323797,0.54796245,3399.8,3399.7,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735044324799,0.54796245,3399.8,3399.7,44.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735044325000,4.7790541,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044326093,4.4845641,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044326602,1.0596,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044329003,0.5325,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044329211,3.2078,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044329212,3.7083,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044329509,1.018,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044332707,4.2258,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044332999,1.31247,3400.9,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044333606,1.018,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044333807,0.29448,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044334003,3.2078,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044334309,0.2945,3400.5,3400.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735044334613,0.8183,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044334814,0.5238,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044335109,0.5238,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044338409,0.81829,3400.6,3400.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044338605,0.5238,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044338806,0.5238,3400.6,3400.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735044340805,1.018,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044341210,1.018,3400.9,3400.8,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735044342412,1.018,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044343015,0.5175,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044352327,0.5129,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735044353026,3.2078,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044357430,0.5208,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044360825,0.29441,3401.5,3401.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044361026,0.5208,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044363227,0.8152,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044369342,0.5208,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044372237,0.5208,3401.6,3401.5,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735044372833,0.5208,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044373443,0.5208,3401.6,3401.5,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735044373840,0.8152,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735044374035,0.29443,3401.3,3401.2,4.62189284]
["bitfinex-derivatives","ETHF0:USTF0",1735044374236,0.29443,3401.3,3401.2,3.80599284]
["bitfinex-derivatives","ETHF0:USTF0",1735044374633,0.29444,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044374842,0.81894,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044376148,4.02674,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044376747,3.7323,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044377746,4.02674,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044379439,3.7323,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044379644,4.02674,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044380648,3.7323,3401.2,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044380948,0.29444,3401.1,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044381148,0.29447,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044381544,0.78846,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735044381741,0.494,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044381943,0.78846,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735044382349,0.29447,3400.9,3400.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044382549,0.78846,3401.0,3400.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735044382748,0.29448,3400.8,3400.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735044382949,0.494,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044383253,0.5416,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044383646,0.83608,3400.7,3400.6,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735044384856,0.5416,3400.7,3400.6,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735044387252,6.6327641,3400.8,3400.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735044387454,6.6327641,3400.8,3400.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735044387656,3.4249641,3400.8,3400.7,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1735044388253,0.5377,3401.1,3401.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735044389857,6.6327641,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044389858,3.4249641,3401.2,3401.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044390555,3.4249641,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735044391858,4.4821641,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735044392255,3.9435641,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735044392454,3.4249641,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735044393057,3.4249641,3401.9,3401.8,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735044393661,3.4249641,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044395062,5.73133283,3402.4,3401.8,40.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735044395063,3.4249641,3402.4,3401.8,40.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735044395261,3.4249641,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044395661,0.29434,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044396165,3.7193041,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044396365,3.4249641,3402.4,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044396666,3.4249641,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044399764,3.7193041,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044400065,0.29436,3402.1,3401.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735044400266,0.29436,3402.1,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044400267,1.0218,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044412175,6.6327641,3402.3,3401.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1735044412476,7.0908641,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044412679,3.8830641,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044413277,0.4581,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044422687,0.29435,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044423277,0.4581,3402.3,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044423479,0.75244,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044425086,0.29435,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044425387,0.29435,3402.2,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044425388,3.2078,3402.2,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044425685,0.29438,3401.9,3401.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735044426078,0.2944,3401.7,3401.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735044426279,3.2078,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044426789,3.6257,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044427285,0.2944,3401.6,3401.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044427784,3.6257,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044428382,3.92009,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044428886,0.71229,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044429185,3.6257,3401.7,3401.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735044430283,3.6257,3401.7,3401.6,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735044432583,3.2078,3401.7,3401.6,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735044432791,3.4249641,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044433386,4.58224866,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044434689,3.44873753,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735044435891,4.32993753,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044436588,3.44873753,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044436786,2.85905347,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044436983,2.55040432,3402.5,3402.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735044437189,2.55040432,3402.5,3402.4,41.51823]
["bitfinex-derivatives","ETHF0:USTF0",1735044438888,5.86444866,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735044439998,1.2822,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735044441292,0.8429,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735044443594,3.6285,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735044444195,0.4207,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735044444395,2.71785018,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735044445698,0.4207,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735044451002,0.4416,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044451304,0.4586,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044451701,3.15015018,3403.8,3403.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735044451901,3.15015018,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044452609,0.853,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044454209,0.435,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044454914,0.435,3403.8,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735044455299,0.4457,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044455503,0.4457,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044455701,0.4262,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735044456307,0.8717,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735044456509,1.16588,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735044457008,0.29419,3404.1,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044457310,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044457612,0.29429,3402.9,3402.8,6.23751276]
["bitfinex-derivatives","ETHF0:USTF0",1735044457907,3.50209,3402.9,3402.8,6.23751276]
["bitfinex-derivatives","ETHF0:USTF0",1735044458415,15.5148155,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044458711,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044458907,0.29435,3402.2,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044459103,0.29435,3402.3,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044459510,0.29435,3402.3,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044460503,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044460707,2.29715018,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044460914,2.29715018,3402.5,3402.4,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735044461209,2.29715018,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044461406,2.29715018,3402.7,3402.6,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735044462420,4.58224866,3403.0,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044462613,3.2078,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735044463313,2.29715018,3403.4,3402.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735044463509,2.29715018,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735044463706,5.50495018,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044464805,3.2078,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044465205,3.49437055,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044465612,0.28657055,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044466009,2.29715018,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044466217,3.2078,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044466418,3.2078,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735044467014,3.2078,3404.5,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044467221,0.29417,3404.3,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735044468313,3.2078,3404.5,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044468314,0.29416,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044468514,3.2078,3404.5,3403.5,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735044468709,3.2078,3404.5,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044468915,0.29419,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044469217,3.50199,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044469718,0.29421,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044470225,0.29421,3403.9,3403.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735044470416,0.29421,3403.9,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044470612,0.29421,3403.9,3403.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735044470613,0.7375,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044471320,0.29421,3403.9,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044471913,0.4433,3404.0,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044472109,0.4433,3404.0,3403.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735044472421,0.29423,3403.6,3403.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735044472620,0.29423,3403.6,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735044473310,3.2078,3403.7,3403.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735044473513,3.50202,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044474018,3.2078,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044474723,3.50202,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044475119,3.50202,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044475423,10.7494802,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044475618,10.4552602,3403.8,3403.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735044475822,3.2078,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044476421,3.2078,3403.8,3403.7,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735044478227,3.04564018,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044478424,3.04564018,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044478821,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044480928,3.50199,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044481226,3.2078,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044486528,0.29421,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044486827,0.29422,3403.7,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044487130,0.29421,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044487429,3.2078,3404.0,3403.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735044487627,2.29357814,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044488928,2.29357814,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044492234,8.08424866,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044497843,7.79004866,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044498041,7.81799629,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044498342,4.61019629,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044498939,3.47028747,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044499650,3.47028747,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044500349,0.02794763,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044500545,0.02794763,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044501344,2.32304654,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044503349,2.32304654,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044503541,2.32304654,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044503941,2.32304654,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044504138,0.02794763,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044506645,2.32304654,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044507641,0.85404655,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735044507851,3.44233984,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735044508150,3.44233984,3404.2,3404.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735044508349,4.58224866,3404.4,3404.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735044508350,2.29931841,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044508554,2.29931841,3404.4,3404.3,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735044510948,3.44233984,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735044512259,3.44233984,3404.7,3404.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735044512450,3.44233984,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044514956,9.46805698,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044516059,6.46775283,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044516952,6.17363283,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044517556,4.17902415,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044517757,4.47314415,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044518354,4.17902415,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044518550,4.47314415,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044518952,0.73642,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044519255,0.73642,3404.9,3404.1,3.44154781]
["bitfinex-derivatives","ETHF0:USTF0",1735044519256,0.4423,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044519465,0.29414,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044520258,0.29413,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044520458,6.03394717,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044521849,5.73981717,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044522056,9.47343919,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044522350,9.76756919,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044523358,0.29413,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044523961,1.16413,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044524462,5.75562312,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044525456,5.46149312,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044525658,1.16413,3404.7,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044527359,0.29417,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044528062,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735044528562,5.75563312,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044528765,5.46149312,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044529064,5.75562312,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044529366,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735044529564,5.74451557,3404.7,3404.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735044529859,6.03865557,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044530565,7.18697962,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044531765,7.18697962,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044533670,10.92173914,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044534369,14.12953914,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044534966,13.67893914,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044537576,8.79935575,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044539267,4.20436245,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044539668,3.49082245,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044542173,8.08880875,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044543775,4.88100875,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044545274,0.28302245,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044546672,4.02251202,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044549778,9.76232919,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044550777,9.05038974,3404.7,3404.6,0.29153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044551178,9.01608563,3404.7,3404.6,41.09153738]
["bitfinex-derivatives","ETHF0:USTF0",1735044552478,3.45007355,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044553278,3.4782505,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044554873,0.02817695,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044556078,0.45687695,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044556274,0.45687695,3405.3,3405.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735044556488,0.29411,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735044556667,0.2941,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044557072,0.4202,3405.2,3404.7,4.62330022]
["bitfinex-derivatives","ETHF0:USTF0",1735044557373,0.29412,3404.8,3404.7,4.62330022]
["bitfinex-derivatives","ETHF0:USTF0",1735044557572,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044557872,3.2078,3404.9,3404.2,5.49000022]
["bitfinex-derivatives","ETHF0:USTF0",1735044558073,0.29417,3404.3,3404.2,4.91747022]
["bitfinex-derivatives","ETHF0:USTF0",1735044558273,0.29417,3404.3,3404.2,4.62330022]
["bitfinex-derivatives","ETHF0:USTF0",1735044558470,0.02817695,3404.3,3404.2,4.62330022]
["bitfinex-derivatives","ETHF0:USTF0",1735044558680,0.02817695,3404.3,3404.2,4.91748022]
["bitfinex-derivatives","ETHF0:USTF0",1735044559181,3.47398972,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735044559368,3.47398972,3404.3,3404.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1735044559677,3.47398972,3404.3,3404.2,3.92748]
["bitfinex-derivatives","ETHF0:USTF0",1735044560074,0.02817695,3404.3,3404.2,3.92748]
["bitfinex-derivatives","ETHF0:USTF0",1735044560872,0.02817695,3404.3,3404.2,44.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735044563580,3.44581277,3404.7,3404.2,44.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735044563878,4.60009807,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044563879,2.35681277,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044565278,4.60009807,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735044566574,4.60009807,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735044567878,4.60009807,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735044569178,3.2078,3405.9,3405.3,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1735044569370,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044576586,0.4587,3406.1,3405.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735044576789,0.4587,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044577090,3.6665,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044587892,0.73506,3406.0,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735044588092,3.2078,3405.6,3404.9,4.62330022]
["bitfinex-derivatives","ETHF0:USTF0",1735044588393,0.2941,3405.2,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044588596,0.29411,3405.0,3404.9,4.62330022]
["bitfinex-derivatives","ETHF0:USTF0",1735044589597,7.77808348,3405.0,3404.9,2.54850022]
["bitfinex-derivatives","ETHF0:USTF0",1735044589789,7.77808348,3405.0,3404.9,0.52840023]
["bitfinex-derivatives","ETHF0:USTF0",1735044589985,0.29414,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044591997,4.60009807,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044591998,4.89421807,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044592294,11.99774842,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044592692,4.60009807,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044593303,4.60009807,3404.9,3404.8,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735044593794,4.60009807,3405.5,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044594007,4.60009807,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735044594298,4.60009807,3405.5,3404.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735044594498,0.29408,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044595199,0.29407,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735044596702,0.29407,3405.5,3404.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735044596703,7.80789807,3405.6,3404.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735044597002,0.29407,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044597601,0.33413493,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044597996,0.04006493,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044598398,0.33413493,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044600708,0.29411,3405.0,3404.9,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1735044601199,0.04006493,3405.4,3404.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735044601400,0.29408,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044601597,0.04006493,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044601801,4.640163,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044603507,0.33413493,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044604203,0.29408,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044604797,0.04006493,3405.3,3404.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735044604998,0.2941,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044605401,0.04006493,3405.3,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044605606,0.04006493,3405.3,3404.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735044605607,0.29409,3405.2,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044605801,0.04006493,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044608309,4.60009807,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044608508,3.90839807,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044609808,3.21669807,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044610003,3.2078,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044610507,5.73981717,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044610508,5.73981717,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044611507,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044611708,3.2078,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044611906,3.50179,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044612204,0.29399,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044612509,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044613707,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044614412,0.29405,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044614908,3.2078,3406.0,3405.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735044615107,0.29405,3405.7,3405.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735044615312,0.4295,3405.9,3405.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735044615509,0.29405,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044616402,0.4295,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044616608,0.4295,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044616804,3.2078,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044617206,5.73981717,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044618500,3.2078,3406.4,3406.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735044618710,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044618914,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044620315,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044620512,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044620709,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044621511,3.2078,3406.4,3406.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735044621715,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044622413,3.2078,3406.4,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044622710,0.4219,3406.3,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044622916,0.29402,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044623417,0.4219,3406.3,3405.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735044623615,0.29403,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044623815,3.2078,3406.4,3405.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735044624020,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044624021,8.94761717,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044624918,5.73981717,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044625710,3.73351879,3406.5,3405.9,41.53508]
["bitfinex-derivatives","ETHF0:USTF0",1735044625914,3.73351879,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044626710,3.43953879,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044628714,0.29396,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044629014,5.50064601,3406.8,3406.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735044629221,5.79460601,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044629621,5.50064601,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044629817,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044630125,5.50064601,3406.8,3406.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735044630421,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044631422,5.79460601,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044631823,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044632025,0.29399,3406.3,3406.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735044632329,0.29402,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044632525,0.4454,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044632820,0.29408,3405.3,3405.2,6.93495033]
["bitfinex-derivatives","ETHF0:USTF0",1735044634622,2.29284601,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735044634922,3.2078,3405.1,3404.6,41.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735044635120,0.29413,3404.7,3404.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735044636721,0.29413,3404.8,3404.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1735044637027,2.58697601,3404.8,3404.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1735044637523,0.29413,3404.7,3404.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735044638422,2.29284601,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044638818,0.29415,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044639032,0.29414,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735044640021,0.29413,3404.8,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044640220,0.29413,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044640420,2.29284601,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044642328,2.58696601,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044642529,0.29412,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044643537,3.50191,3405.1,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735044643726,0.29411,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044643925,0.29411,3405.0,3404.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735044644829,3.2078,3405.1,3404.9,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735044645030,0.29411,3405.0,3404.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735044648233,0.29412,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044649830,0.29413,3404.8,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735044650030,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044650935,0.29412,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044651241,3.2078,3405.1,3404.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735044651439,0.29412,3404.9,3404.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735044652940,0.29412,3404.9,3404.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735044655054,3.2078,3405.1,3404.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735044655247,3.5019,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735044656053,3.5019,3405.1,3405.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1735044657351,3.2078,3405.1,3405.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1735044658056,3.5019,3405.1,3405.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1735044658353,3.5019,3405.1,3405.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735044658858,3.5019,3405.1,3405.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1735044659354,3.2078,3405.1,3405.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1735044659957,0.29408,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044660257,2.75094601,3405.5,3405.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735044660753,0.29408,3405.4,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735044661055,2.75094601,3405.5,3405.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735044661056,0.29408,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044661650,0.33414493,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044662046,0.04006493,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044663859,0.33414493,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044664857,0.04006493,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044666150,0.33414493,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044666862,0.04006493,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044674466,0.2941,3405.1,3405.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735044674768,0.2941,3405.1,3404.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735044674769,0.29412,3404.9,3404.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735044675065,0.29412,3404.9,3404.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735044675265,0.04006493,3405.1,3404.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735044675465,0.04006493,3405.1,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735044675667,3.24786493,3404.8,3404.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735044675865,0.29415,3404.5,3404.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735044676065,0.4308,3404.7,3404.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735044676365,0.4308,3404.7,3404.4,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1735044676366,0.29415,3404.6,3404.4,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1735044676555,0.4308,3404.7,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044676757,0.29416,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044677165,0.29416,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044677555,0.04006493,3404.5,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044677758,0.04006493,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044677958,3.43953879,3405.0,3403.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044678156,2.29284601,3404.3,3404.2,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735044678359,0.90924601,3404.3,3404.2,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735044678869,0.9301848,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044679060,3.44486565,3404.9,3404.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044679266,3.44486565,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044680065,0.4462,3405.7,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044680066,0.72398,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044681565,0.29408,3405.3,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044682066,0.4299,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044682273,0.72398,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044683167,0.4299,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044687074,0.4299,3405.4,3405.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735044687272,3.2078,3405.9,3405.3,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1735044687576,5.73981717,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044687766,5.73981717,3406.0,3405.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735044688974,0.8799,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735044689970,0.427,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735044691176,0.5238889,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735044695980,0.8178889,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735044696180,0.5193889,3406.1,3405.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735044696478,0.4252,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044697283,0.5220889,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044701393,0.0968889,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044705790,0.0968889,3406.0,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735044709494,0.0968889,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044710190,0.0968889,3406.0,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735044712090,0.0968889,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044713397,0.5535889,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044716694,0.0968889,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044722691,5.03694879,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044723193,5.03694879,3406.7,3406.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735044723894,0.4497,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044730403,5.03694879,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044731692,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044731995,5.03694879,3406.7,3406.0,4.60731162]
["bitfinex-derivatives","ETHF0:USTF0",1735044732200,5.03694879,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044733006,6.18951717,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044734292,6.48347717,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044734692,6.18951717,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044734897,6.48348717,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044735096,6.18951717,3406.7,3406.1,4.60731162]
["bitfinex-derivatives","ETHF0:USTF0",1735044735502,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044735906,0.75409,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044736905,0.75409,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044737201,0.75409,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044737407,6.21917105,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044738403,0.4601,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044740004,0.75409,3406.4,3406.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044740201,0.4601,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044740906,0.4601,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044741110,0.4601,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044743710,5.06957011,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044749814,4.60947011,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044753019,4.60947011,3406.5,3406.1,5.05101162]
["bitfinex-derivatives","ETHF0:USTF0",1735044753329,4.60947011,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044755713,4.60947011,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044769836,6.65477105,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044774832,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735044775435,0.29397,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044775634,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044775937,0.29397,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044777340,6.65477105,3406.7,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044777538,6.94874105,3406.7,3406.3,7.81511162]
["bitfinex-derivatives","ETHF0:USTF0",1735044777732,0.29398,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044777934,0.29399,3406.4,3406.3,7.81511162]
["bitfinex-derivatives","ETHF0:USTF0",1735044778834,0.29399,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044779235,5.75907105,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044779436,5.75907105,3406.5,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044779637,6.05305105,3406.5,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044779835,5.75907105,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044780739,6.05306105,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044781333,0.29399,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044782835,0.29399,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044784437,0.29399,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044784639,0.29399,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044784934,6.05649645,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044787744,5.76250645,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735044793350,5.76250645,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044793650,0.29402,3406.0,3405.9,4.90133162]
["bitfinex-derivatives","ETHF0:USTF0",1735044794243,0.4261,3406.3,3405.8,4.60731162]
["bitfinex-derivatives","ETHF0:USTF0",1735044794244,0.851,3406.2,3405.8,4.60731162]
["bitfinex-derivatives","ETHF0:USTF0",1735044794446,0.29403,3405.9,3405.8,4.60731162]
["bitfinex-derivatives","ETHF0:USTF0",1735044795846,0.851,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044795847,0.29404,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044796046,0.75314,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044796754,0.4591,3405.8,3405.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735044797051,0.29403,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044797052,5.75688254,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044797551,5.75688254,3405.9,3405.8,41.51074]
["bitfinex-derivatives","ETHF0:USTF0",1735044798154,4.60638671,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044798856,2.84258672,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735044799154,2.84258672,3406.0,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735044799356,2.30334539,3406.0,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735044799948,0.83723959,3406.0,3405.9,46.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735044800141,0.83723959,3406.0,3405.9,46.3288403]
["bitfinex-derivatives","ETHF0:USTF0",1735044800357,0.457,3406.7,3405.9,55.86372879]
["bitfinex-derivatives","ETHF0:USTF0",1735044800358,3.45501809,3406.4,3405.9,55.86372879]
["bitfinex-derivatives","ETHF0:USTF0",1735044800546,3.45501809,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044801048,3.45501809,3406.4,3406.3,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1735044801450,3.45501809,3406.4,3406.3,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1735044801754,3.45501809,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044806855,3.45501809,3406.6,3406.5,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735044813256,3.45501809,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044814160,3.49508302,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044814858,3.49508302,3406.6,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044814859,3.49508302,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044815061,0.89886493,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044815761,1.19284493,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044815951,0.89886493,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044825767,4.35483466,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044829364,0.89886493,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044829664,0.46386493,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044844974,5.07071998,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044846266,0.46386493,3406.5,3406.4,12.4941584]
["bitfinex-derivatives","ETHF0:USTF0",1735044846466,0.04006493,3406.5,3406.4,12.4941584]
["bitfinex-derivatives","ETHF0:USTF0",1735044850470,3.45942609,3406.6,3406.4,12.43104714]
["bitfinex-derivatives","ETHF0:USTF0",1735044850471,2.19794104,3406.6,3406.4,12.43104714]
["bitfinex-derivatives","ETHF0:USTF0",1735044850670,1.40267667,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044851780,0.4511,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044851967,0.4511,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735044854876,4.60685505,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044855079,4.60685505,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735044856577,1.342,3407.4,3406.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735044856578,1.342,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044862284,1.342,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044862486,0.29392,3407.2,3407.1,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1735044862678,1.342,3407.4,3406.8,4.62418935]
["bitfinex-derivatives","ETHF0:USTF0",1735044862878,1.6359,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044863282,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044863572,4.60685505,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735044864786,1.342,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044865790,1.342,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044866383,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735044866582,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735044868086,4.90077505,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735044868484,0.29392,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735044869486,1.342,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044869682,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735044869886,1.342,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044870081,0.29392,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044870592,6.04770956,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044872084,5.75378956,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044873590,6.04769956,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735044874193,5.75378956,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044874388,3.2078,3407.0,3406.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044874582,0.29396,3406.8,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735044875686,5.88206014,3406.9,3406.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735044875890,0.29397,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735044876088,5.88206014,3406.9,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735044876392,3.50178,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044877192,8.10434014,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044877588,8.10434014,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735044877892,8.10434014,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044877893,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735044878191,0.29401,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044878786,1.3054,3406.4,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044878787,3.2078,3406.1,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044878985,3.2078,3406.1,3405.6,4.91248399]
["bitfinex-derivatives","ETHF0:USTF0",1735044878986,0.29404,3405.8,3405.6,4.91248399]
["bitfinex-derivatives","ETHF0:USTF0",1735044879288,0.4276,3405.7,3405.6,4.91248399]
["bitfinex-derivatives","ETHF0:USTF0",1735044879489,1.59645,3405.7,3405.6,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044879693,1.59645,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044879694,1.3024,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044879891,1.3024,3405.7,3405.4,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735044880191,1.3024,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044880492,0.29407,3405.4,3405.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044881393,3.2078,3405.6,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044881585,0.2941,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044881783,0.8821,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044881990,1.3271,3405.1,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044882496,3.2078,3405.2,3405.1,0.2540754]
["bitfinex-derivatives","ETHF0:USTF0",1735044882683,3.50189,3405.2,3404.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735044882897,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044883087,3.50189,3405.2,3405.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044883287,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044883485,3.2078,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044883695,4.60256014,3405.7,3405.1,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735044883891,4.60256014,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735044884084,4.60256014,3405.7,3405.6,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735044884791,1.605,3406.3,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735044884992,1.605,3406.3,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044885392,0.29401,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044885790,0.294,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044885985,0.29402,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735044887698,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735044887999,0.29405,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735044888200,0.8656,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044888497,0.4411,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735044889299,0.4411,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735044889688,0.4411,3405.6,3405.2,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735044890195,0.4411,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735044891101,0.4411,3405.6,3405.2,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735044891304,0.73516,3405.6,3405.2,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735044891503,0.73516,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044891903,0.4411,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735044892397,0.4411,3405.6,3405.2,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735044892597,0.4411,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735044894891,0.29406,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044895096,0.29408,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044895292,0.29408,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044895499,0.29408,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735044895694,0.4411,3405.6,3405.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044895901,0.4411,3405.6,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044895902,0.29408,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044896100,0.29408,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044896399,0.29409,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044897004,0.29406,3405.5,3405.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735044897307,0.4534,3405.2,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735044898021,0.4534,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044898307,0.29412,3404.9,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044898502,0.4205,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044899605,0.71462,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044899806,0.4205,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044900908,0.29414,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044901220,0.71224,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044901411,0.71224,3404.7,3404.5,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735044901907,0.4181,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044902307,0.4205,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735044903616,0.4181,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044904112,0.4548,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735044904313,0.4548,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044904512,0.29411,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735044904915,0.29412,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735044905612,0.29414,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735044906315,7.27057327,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044906316,0.29414,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044906512,0.29414,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044906513,0.4321,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735044906716,0.8858,3404.5,3404.0,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1735044907012,0.29418,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044907409,0.8858,3404.5,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044907911,0.29419,3404.1,3403.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044908117,0.73551,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044908315,0.29424,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735044908514,0.8695,3403.8,3403.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044908515,8.10450575,3403.8,3403.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044908817,0.0400246,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735044910017,0.0400246,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044910218,0.4442,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044910405,0.4442,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044910610,12.74062137,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044910812,0.3343246,3402.9,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735044911116,0.2943,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044911313,0.7297,3402.8,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735044911512,0.7297,3402.8,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044911916,0.0400246,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044916016,0.4262,3403.3,3402.2,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1735044916221,0.08008895,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044916419,0.08008895,3402.7,3402.6,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735044917118,0.08008895,3402.7,3402.6,44.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735044921130,0.4404,3403.7,3402.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735044921323,0.4445,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044921626,0.4445,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044921818,0.2942,3404.0,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044922524,0.2942,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044923030,0.4445,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044923219,0.73869,3404.1,3403.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044923415,0.4445,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044923725,0.29421,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044923925,0.29421,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044924221,0.2942,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044924518,0.2942,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044924724,0.2942,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044924923,0.2942,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044925120,0.4445,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044925121,0.73869,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044925918,0.4445,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044926118,0.29419,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044926420,0.4445,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044926814,0.29419,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044927016,0.29419,3404.0,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044927726,0.4445,3404.1,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044928419,0.4445,3404.1,3403.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735044928627,0.2942,3403.9,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044928828,0.29423,3403.7,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044929529,0.29423,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044929926,0.29423,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735044930330,1.15071,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044930528,1.15071,3403.8,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044931929,1.15071,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044932128,0.4445,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044932334,0.4445,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044932724,0.73868,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044935034,0.29419,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044935528,0.4445,3404.1,3403.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735044935725,0.73869,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735044936127,0.2942,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735044938633,0.4445,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044938829,0.29421,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044939030,0.29421,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044939729,0.4445,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044939925,0.29422,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044940733,0.29422,3403.7,3403.6,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735044943930,2.27992342,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044944239,0.29421,3403.8,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044944435,2.27992342,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044944631,2.27992342,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044945137,2.27992342,3403.9,3403.8,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735044945332,2.27992342,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044947337,2.57412342,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044948440,0.2942,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044949939,3.71985484,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044951040,0.2942,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044951427,4.60256014,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044951647,0.29422,3403.8,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044954040,4.60256014,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044954344,4.89676014,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044956243,4.60256014,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044956439,4.64262449,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044957744,0.04006435,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044962543,2.33887739,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044968655,0.04006435,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044972248,4.64739738,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044972556,4.94159738,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735044972751,4.64739738,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735044973054,3.2078,3403.7,3403.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044973255,0.29425,3403.4,3403.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044973448,0.33431435,3403.4,3403.3,4.91268399]
["bitfinex-derivatives","ETHF0:USTF0",1735044973956,0.33431435,3403.4,3403.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044974157,0.78891435,3403.4,3403.3,4.91268399]
["bitfinex-derivatives","ETHF0:USTF0",1735044974355,0.78891435,3403.4,3403.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044974654,0.78891435,3403.4,3403.3,4.91268399]
["bitfinex-derivatives","ETHF0:USTF0",1735044974957,0.78891435,3403.4,3403.3,4.61843399]
["bitfinex-derivatives","ETHF0:USTF0",1735044975153,0.78891435,3403.4,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735044975154,0.29425,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735044975556,0.29425,3403.3,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735044975557,0.29427,3403.1,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735044976260,0.04006435,3403.3,3402.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735044976261,0.29428,3403.0,3402.9,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735044976455,1.22124435,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044976760,0.29431,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044977461,0.33437435,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735044977850,0.33437435,3402.7,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735044978054,0.4482,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735044978658,0.48826435,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735044978849,0.48826435,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044979053,0.4296,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044979658,0.46966435,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044981060,2.7691859,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735044981759,0.29433,3402.4,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735044981960,0.4248,3402.4,3401.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735044982161,0.29435,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735044982464,0.4248,3402.4,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044982650,0.04006435,3402.2,3401.6,5.04113399]
["bitfinex-derivatives","ETHF0:USTF0",1735044982856,0.04006435,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735044983262,0.33441435,3402.2,3401.6,5.04113399]
["bitfinex-derivatives","ETHF0:USTF0",1735044983462,0.33441435,3402.2,3402.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735044983662,0.04006435,3402.1,3401.6,5.04113399]
["bitfinex-derivatives","ETHF0:USTF0",1735044983962,0.04006435,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044987560,0.33442435,3402.1,3401.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735044987759,2.29952155,3402.3,3401.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735044987760,0.49746435,3402.0,3401.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735044989166,0.49746435,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044989961,0.04006435,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044992767,0.04006435,3402.0,3401.9,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1735044995469,0.04006435,3402.0,3401.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735044998159,0.4606,3402.8,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735044998360,0.4606,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045000374,0.7549,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045001772,0.7549,3402.8,3402.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735045001773,3.6684,3402.8,3402.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735045002077,3.6684,3402.8,3401.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735045002273,0.29434,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735045003976,0.29431,3402.6,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735045004276,0.29433,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735045004979,0.4612,3402.7,3401.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735045005275,0.4334,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735045007075,0.4612,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045007471,0.75551,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045007670,0.4612,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045007876,0.75551,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045008076,0.4612,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045010081,0.75551,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045010380,0.4612,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045012583,2.76072155,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045013283,3.05503155,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045013884,0.75551,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045014874,0.29432,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045015080,0.29432,3402.6,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735045015783,4.20572613,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045015977,0.75551,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045016684,0.29433,3402.4,3402.3,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735045017085,0.29432,3402.6,3402.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045019080,0.33438435,3402.6,3402.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735045020280,5.79655697,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045020587,0.29434,3402.4,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735045021086,0.33440435,3402.4,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735045026081,0.29434,3402.3,3402.2,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735045026284,1.19054,3402.3,3402.2,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735045027089,1.23060435,3402.3,3402.2,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735045027287,1.19054,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045027589,1.2706687,3402.3,3402.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735045027887,0.9763287,3402.3,3402.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735045028290,6.73282132,3402.3,3402.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735045029090,6.27622132,3402.3,3402.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735045029292,5.83662132,3402.3,3402.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735045029489,5.83662132,3402.3,3402.2,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1735045029694,0.0801287,3402.3,3402.2,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1735045033193,0.0801287,3402.3,3402.2,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735045035493,0.12019305,3402.3,3402.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735045035691,0.12019305,3402.3,3402.2,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735045036893,5.87668567,3402.3,3402.2,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735045037193,6.17102567,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735045037793,0.29435,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735045038095,0.4322,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735045038496,0.55239305,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735045040396,6.32355289,3402.2,3402.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735045043598,0.29436,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735045043799,0.29436,3402.1,3401.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735045043800,1.15736,3402.1,3401.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735045044098,1.15736,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735045044701,1.0232574,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735045045702,0.5764574,3402.1,3402.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735045045899,0.5764574,3402.1,3402.0,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1735045046200,0.1602574,3402.1,3402.0,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1735045047099,3.92510329,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735045047400,2.15218329,3402.2,3402.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735045047604,4.46996549,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735045047901,1.85669549,3402.4,3402.3,11.70810226]
["bitfinex-derivatives","ETHF0:USTF0",1735045048102,6.90454748,3402.8,3402.3,11.70810226]
["bitfinex-derivatives","ETHF0:USTF0",1735045048296,6.90454748,3402.8,3402.7,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735045048497,0.4449,3403.4,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045048700,0.4449,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045048899,6.11350761,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045049099,5.31685004,3403.5,3403.4,3.50021226]
["bitfinex-derivatives","ETHF0:USTF0",1735045049296,4.63085004,3403.5,3403.4,8.50021226]
["bitfinex-derivatives","ETHF0:USTF0",1735045049897,4.63085004,3403.5,3403.4,3.50021226]
["bitfinex-derivatives","ETHF0:USTF0",1735045050298,3.46174604,3403.7,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045050498,3.46174604,3403.7,3403.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735045051405,0.8612,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045057906,6.66954604,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045058210,3.46174604,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045058801,0.8938,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045059004,0.8938,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045059208,1.3533,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045061906,1.3533,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045062105,1.3533,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045062308,1.3533,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045062510,1.3533,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045063607,1.3533,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045063805,1.64741,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045064715,1.64741,3405.0,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045065210,1.64741,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045065413,1.3533,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045065609,1.3533,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045065915,3.46174604,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045066308,7.16998562,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045066616,7.16998562,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045066617,3.46174604,3406.4,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045066807,0.29401,3406.2,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045067007,0.29401,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045067213,0.8774,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045067411,1.327,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045070709,1.327,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045070916,0.29403,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045071616,0.29402,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045071915,0.29404,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045072115,4.5348,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045072313,3.2078,3405.7,3404.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1735045072614,0.29407,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735045072807,0.29407,3405.4,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735045073007,0.71029,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045073213,0.71029,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735045073417,0.71029,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735045073718,0.4162,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045073913,0.71029,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045074529,0.02406699,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045075326,0.48336699,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045079335,0.48336699,3405.2,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735045079336,0.02406699,3405.2,3405.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735045079939,0.02406699,3405.2,3405.1,44.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735045080438,0.8638,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045082033,0.8638,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045082240,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045083234,3.6403,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045083438,3.2078,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045083827,0.4467,3406.6,3405.6,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735045084033,0.4467,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045084235,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045084542,0.8923,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045084543,0.4466,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045084740,0.29389,3407.6,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045084927,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045085631,0.4466,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045085837,0.2939,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045086235,0.4466,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045086435,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045087033,0.4466,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045087235,0.29391,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045087442,0.4466,3407.6,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045088328,0.29389,3407.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045088640,0.4466,3407.6,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045088641,0.29391,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045088935,0.4466,3407.6,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045089240,0.29391,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045090339,0.74049,3407.6,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045090839,0.29389,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045091335,0.4466,3407.6,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045091539,0.4466,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045091739,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045091943,3.2078,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045092241,0.72673,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045092438,0.4501,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045094439,0.4328,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045094640,0.70939,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045094842,1.14809,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045095037,0.04006435,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045095743,0.04006435,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045095744,0.33396435,3407.4,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045095943,0.04006435,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045096144,0.04006435,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045096948,0.04006435,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045097148,1.1481,3407.5,3407.2,0.25385565]
["bitfinex-derivatives","ETHF0:USTF0",1735045097448,1.1481,3407.5,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045099148,1.1481,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045099343,0.8542,3407.5,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045099542,0.2939,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045099748,0.2939,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045099949,0.2939,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045100844,0.8542,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045101043,0.29392,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045101246,0.29392,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045101648,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045102548,0.29391,3407.3,3406.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045102849,0.2939,3407.4,3406.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045103057,0.8542,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045103651,3.46174604,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735045104347,7.99134604,3408.1,3407.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735045104546,7.99134604,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735045105257,4.78354604,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735045106162,0.8873,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735045106356,0.4587,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045106550,0.8818,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045107159,0.4484,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045107546,0.4334,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045107751,0.4334,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735045109357,0.4334,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045109550,0.29378,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045109751,0.29378,3408.8,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735045110457,3.6412,3408.9,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045110751,7.18053461,3408.8,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045110958,0.2938,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045111353,0.4172,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045111657,0.4151,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045114458,0.4151,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045114762,0.4151,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045116762,0.4151,3408.4,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045117162,0.70892,3408.4,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045117561,0.4151,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045118764,0.4151,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045121459,0.4151,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045121768,0.29383,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045122165,0.4151,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045122366,3.2078,3408.1,3407.3,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735045122667,3.2078,3407.7,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045122866,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045123360,0.4169,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045123567,0.4169,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045126476,0.8557,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045126867,0.8557,3407.6,3407.1,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735045127169,0.29392,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045127865,0.29392,3407.2,3407.1,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735045128072,0.8557,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045128265,0.29389,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045128575,1.14958,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045129772,0.2939,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045129974,0.8557,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045129975,0.2939,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045133072,4.31744604,3407.6,3406.8,41.53489]
["bitfinex-derivatives","ETHF0:USTF0",1735045133274,0.2939,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045133473,4.31744604,3407.6,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045134170,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045139385,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045139582,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045139776,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045139976,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045140385,0.4297,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045144290,0.4297,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045144482,0.29396,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045144680,0.29396,3406.8,3406.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735045144983,0.4158,3407.0,3406.5,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735045145183,0.29395,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045145383,0.4158,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045145586,0.29394,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045147485,0.70974,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045147786,0.70974,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045147987,0.70974,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045148183,0.4158,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045148385,0.70974,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045148682,0.4158,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045150988,0.4297,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045151186,4.36554604,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045151389,0.4507,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045154884,0.4507,3407.3,3406.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735045155091,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045155482,0.4507,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045155680,3.46174604,3407.5,3406.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1735045155884,3.46174604,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045156690,4.36324604,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045157580,3.46174604,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045157996,5.0233835,3407.8,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045157997,3.46174604,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045158884,3.90644604,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045159082,4.20031604,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045159394,3.94651039,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045160388,3.50181039,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045160592,0.04006435,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045161482,0.04006435,3407.7,3407.6,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735045162684,0.05926741,3407.7,3407.6,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735045163385,0.07847047,3407.7,3407.6,44.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735045164286,0.07847047,3407.7,3407.6,48.92885032]
["bitfinex-derivatives","ETHF0:USTF0",1735045164687,0.07847047,3407.7,3407.6,57.36572677]
["bitfinex-derivatives","ETHF0:USTF0",1735045165294,0.07847047,3407.7,3407.6,58.34075384]
["bitfinex-derivatives","ETHF0:USTF0",1735045165788,3.46004215,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045166492,3.46004215,3408.5,3408.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735045166796,3.46004215,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735045167897,4.36864215,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045168993,0.9086,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045174304,0.9086,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045174500,0.9086,3408.7,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045174800,0.9086,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045177905,0.9086,3408.7,3408.6,0.29162338]
["bitfinex-derivatives","ETHF0:USTF0",1735045178800,0.9086,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045179400,0.9086,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045179602,0.9086,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045188903,0.9086,3408.7,3408.6,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735045192713,0.9086,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045193506,11.43889662,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045193906,11.43889662,3408.7,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045194107,11.43889662,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045194108,0.29384,3408.2,3408.0,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735045194304,1.2937,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045194703,1.2937,3408.1,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045194910,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735045195413,0.29386,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045195614,0.29387,3407.8,3407.6,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735045195912,1.2937,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045196111,3.2078,3407.9,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045196304,1.2937,3408.1,3406.9,4.61004887]
["bitfinex-derivatives","ETHF0:USTF0",1735045196305,3.2078,3407.5,3406.9,4.61004887]
["bitfinex-derivatives","ETHF0:USTF0",1735045196505,3.2078,3407.5,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045196506,0.29391,3407.3,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045197006,0.8331,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045197206,0.29394,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045197409,0.29394,3407.0,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045197611,3.50173,3407.1,3406.8,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735045197807,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045199111,3.46004215,3407.2,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045199304,3.46004215,3407.3,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045199504,3.46004215,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045200012,4.5659835,3407.5,3407.2,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735045200313,4.5659835,3407.5,3407.4,3.49986226]
["bitfinex-derivatives","ETHF0:USTF0",1735045200510,3.90862869,3408.0,3407.4,44.00596226]
["bitfinex-derivatives","ETHF0:USTF0",1735045200715,3.45472869,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735045201713,0.8825,3408.4,3407.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045201913,0.8825,3408.4,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045202810,1.17631,3408.4,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045203116,0.8825,3408.4,3407.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045203314,0.8825,3408.4,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045203612,1.17632,3408.4,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045204513,1.17632,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045204816,0.8825,3408.4,3407.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045205013,0.29383,3408.3,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045206015,0.8825,3408.4,3407.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045206223,0.8825,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045206907,0.8825,3408.4,3407.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045207113,1.17632,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045207313,0.8825,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735045207816,1.17632,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045209219,1.17632,3408.4,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045209220,0.29383,3408.3,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045209422,0.8825,3408.4,3407.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045209716,0.29384,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045210120,0.8825,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045210320,0.29383,3408.3,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045211016,0.8825,3408.4,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045211216,0.29383,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045212519,0.29382,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045212721,5.4484835,3408.4,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045213023,0.29382,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735045213321,5.4484835,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045213517,3.2078,3408.1,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045213718,0.29387,3407.8,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045213916,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045214115,0.8983,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045214321,1.19218,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045214819,0.29388,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045216521,0.8983,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045216724,1.19218,3407.7,3407.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735045217220,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045217422,1.19217,3407.7,3407.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735045217615,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045218122,0.8983,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045218425,1.19218,3407.7,3407.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735045218913,1.19218,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045219426,1.19218,3407.7,3407.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735045219624,1.19218,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045221422,0.8983,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045221623,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045222517,1.19217,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045222717,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045227621,0.8983,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045227823,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045228526,1.19218,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045230031,1.19218,3407.7,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045230326,4.39998,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045230527,4.1061,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045231532,0.8983,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045231828,1.19218,3407.7,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045232421,4.1061,3407.7,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045232726,4.1061,3407.7,3406.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735045232919,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045233128,0.29391,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045234033,0.2939,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045234831,0.2939,3407.4,3406.8,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1735045235033,0.2939,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045235429,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045235630,0.2939,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045237533,4.8598835,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045238438,0.29391,3407.4,3407.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045239634,4.5659835,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045239942,0.29393,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045240832,4.5659835,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045241134,1.17343,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045241632,0.8795,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045241935,1.17343,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045242231,1.17343,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045242536,1.17343,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045243634,1.17343,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045244430,1.17343,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045244630,1.62433,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045244825,6.1903135,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045245546,6.1903135,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045245547,5.8963835,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045246040,1.3304,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045246340,1.62433,3407.0,3406.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735045247639,1.62433,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045248936,1.62433,3407.0,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045249239,1.62433,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045249437,1.3304,3407.0,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045249739,1.3304,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045251934,1.3304,3407.0,3406.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735045252134,1.3304,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045252135,1.62434,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045254042,1.3304,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045255837,1.62434,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045256238,1.62434,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045257846,1.3304,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045258140,0.4404,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045260651,3.90315944,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045263647,0.4404,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045269847,4.5659835,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045270938,3.46455741,3407.2,3406.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735045271137,3.46455741,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045272455,3.46455741,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045273656,3.46455741,3407.5,3407.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735045275051,3.46455741,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045275250,3.46455741,3407.7,3407.2,4.61004887]
["bitfinex-derivatives","ETHF0:USTF0",1735045275448,0.29388,3407.6,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045275853,0.4459,3407.5,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045276449,8.03054091,3407.7,3407.1,5.05944887]
["bitfinex-derivatives","ETHF0:USTF0",1735045276754,4.5659835,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045280160,4.5659835,3407.7,3407.6,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735045280852,3.66413719,3407.7,3407.6,46.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735045281058,2.18283719,3407.7,3407.6,46.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735045281357,5.71881522,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735045281548,5.71881522,3407.9,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735045284659,5.71881522,3407.9,3407.8,11.70763226]
["bitfinex-derivatives","ETHF0:USTF0",1735045284962,5.24871522,3407.9,3407.8,11.70763226]
["bitfinex-derivatives","ETHF0:USTF0",1735045285164,0.8817,3408.6,3407.8,6.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735045285362,0.8817,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735045287765,0.8817,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045287960,0.8817,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735045288763,0.8817,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045289068,0.29383,3408.3,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045289475,0.72463,3408.2,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735045289966,0.29384,3408.1,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735045290170,0.8419,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045290372,0.8419,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735045291167,0.8419,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045291362,0.29386,3407.9,3407.6,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735045291668,1.13575,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735045291864,0.29388,3407.7,3407.4,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735045292175,0.4596,3407.6,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045292374,0.29392,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045292566,0.9093,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045292969,0.4596,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045294579,0.4596,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045296376,0.4596,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045296568,0.75354,3407.0,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735045297175,0.29395,3406.9,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735045297376,0.75354,3407.0,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735045297676,0.4596,3407.0,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735045298079,0.4596,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045298577,0.4596,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045302988,0.75354,3407.0,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045303682,0.29395,3406.9,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735045304476,0.4596,3407.0,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045304678,0.29395,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045305285,0.29395,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045305483,0.29397,3406.6,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045306186,0.29397,3406.6,3406.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735045306586,0.29396,3406.7,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045306885,0.29396,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045307086,0.29396,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045307492,0.29396,3406.7,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045307786,3.2078,3406.9,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045307987,0.29398,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045308187,0.29399,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045308387,0.4422,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045308691,0.73619,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045308991,0.4422,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045309585,0.4422,3406.3,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045309789,0.4422,3406.3,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045309790,0.29401,3406.2,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045309984,0.29401,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045310492,0.4422,3406.3,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045310788,0.29401,3406.2,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045311489,0.29401,3406.1,3405.7,3.38923245]
["bitfinex-derivatives","ETHF0:USTF0",1735045311685,0.29401,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045311986,0.29401,3406.1,3405.7,3.38923245]
["bitfinex-derivatives","ETHF0:USTF0",1735045312179,0.29401,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045313093,0.29401,3406.2,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045313394,0.4422,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045313395,0.7362,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045313588,0.4422,3406.3,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045313894,0.4422,3406.3,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045314186,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045317688,3.65,3406.3,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045317888,0.294,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045319591,3.65,3406.3,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045319793,3.944,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045320390,3.65,3406.3,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045320598,3.944,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045321993,3.65,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045322187,0.29396,3406.7,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045322391,3.2078,3406.9,3405.9,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1735045322392,4.5237,3406.9,3405.9,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1735045322591,0.29399,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045322791,0.29399,3406.3,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045322792,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045322994,0.71929,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045323196,0.4253,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045324096,0.71929,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045327006,0.4253,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045327501,0.4253,3406.4,3405.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735045327502,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045327699,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045327900,0.29402,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045328802,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045329607,0.29402,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735045332603,0.4539,3406.3,3405.7,0.18143245]
["bitfinex-derivatives","ETHF0:USTF0",1735045332804,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045335805,0.4539,3406.3,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045336012,3.2078,3405.6,3404.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735045336203,0.8554,3405.5,3404.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735045336399,0.8554,3405.5,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045336400,0.29409,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045336817,1.14947,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045337011,3.2078,3405.6,3404.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735045337209,0.8554,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045338310,0.8554,3405.9,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735045338512,0.29404,3405.8,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045339407,0.29406,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045339605,0.29406,3405.5,3405.0,4.59665894]
["bitfinex-derivatives","ETHF0:USTF0",1735045339606,0.29406,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045340314,4.616415,3405.8,3404.9,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735045340517,4.616415,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045341413,5.765845,3405.9,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045341615,5.471815,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045342005,5.471815,3405.9,3405.8,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735045342613,0.8554,3405.9,3405.8,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735045342916,1.14943,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045343217,0.8554,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045344017,5.471815,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045344918,0.8554,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045345516,0.29406,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045345712,0.29403,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045346018,0.29405,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045346815,4.910455,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045347419,4.616415,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045347916,4.616415,3405.8,3405.7,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735045348821,4.616415,3406.0,3405.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735045349006,4.616415,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045349718,4.910435,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045350115,4.616415,3406.0,3405.3,4.59665894]
["bitfinex-derivatives","ETHF0:USTF0",1735045350315,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045350617,4.616415,3406.0,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045350806,0.29406,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045351011,5.75427434,3405.8,3405.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735045351212,0.29405,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045351518,0.29405,3405.7,3405.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735045351519,0.29406,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045352410,0.29407,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045352613,0.29407,3405.5,3404.9,5.33193894]
["bitfinex-derivatives","ETHF0:USTF0",1735045352817,0.29407,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045353019,6.20017434,3405.7,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045353212,0.29407,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045353520,0.29409,3405.3,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735045353718,0.4459,3405.2,3405.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735045354015,0.4459,3405.2,3404.9,4.59665894]
["bitfinex-derivatives","ETHF0:USTF0",1735045354219,0.4459,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045354514,0.4459,3405.2,3404.9,4.59665894]
["bitfinex-derivatives","ETHF0:USTF0",1735045354515,0.29411,3405.0,3404.9,4.59665894]
["bitfinex-derivatives","ETHF0:USTF0",1735045354722,0.2941,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045357321,4.91604128,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045359527,5.06784128,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045359826,5.06784128,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045360931,0.4459,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045363227,0.73999,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045364028,0.73999,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045364029,0.4459,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045364230,0.29412,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045365629,0.29414,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045365830,0.8437,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045367725,1.2843,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045369222,1.57844,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045369730,1.57844,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045370730,1.2843,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045370923,1.57845,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045371232,1.57845,3404.6,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045371233,1.2843,3404.6,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045371434,0.29416,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045372120,0.29415,3404.5,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045372327,0.29415,3404.5,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045372533,0.29415,3404.5,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045372834,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045373635,1.2843,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045374027,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045378728,1.2843,3404.6,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045378923,1.2843,3404.6,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045378924,0.29415,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045380331,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045380530,0.29415,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045381228,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045381631,0.29416,3404.5,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045383633,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045385434,3.50196,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045385731,3.50196,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045385732,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045386231,0.29417,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045386535,3.50196,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045387132,0.29417,3404.3,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045387336,3.50196,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045388739,0.29416,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045390735,1.2843,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045390933,1.57844,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045391933,0.29416,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045392133,1.2843,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045392331,0.29417,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045392740,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045396142,0.29419,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735045396337,0.72029,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735045397745,0.71770824,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735045400949,0.4261,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045401147,1.1888,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735045401340,0.29422,3403.7,3403.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735045405651,4.62194128,3403.9,3403.2,0.17339489]
["bitfinex-derivatives","ETHF0:USTF0",1735045405942,4.62194128,3403.9,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045405943,0.29424,3403.5,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045406750,0.74063,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045409654,5.36257128,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045412656,5.06834128,3403.6,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045412859,5.36258128,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045414358,0.74064,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045415561,5.36258128,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045416659,5.06834128,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045416959,0.29428,3403.1,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735045417765,0.29426,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045418160,0.4405,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735045418861,4.62194128,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735045419563,4.62194128,3403.3,3403.2,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735045420062,6.61187434,3403.5,3403.2,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735045420063,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045420658,1.15184,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045420961,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045421361,1.15184,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045421759,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045422163,1.15184,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045422959,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045424368,1.15184,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045426666,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045428768,1.15184,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045429272,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045430460,1.15184,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045431875,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045438175,5.47954128,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045439479,0.8576,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045443081,5.75427434,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735045443278,6.73858814,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735045443579,6.73858814,3404.0,3403.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735045443781,6.73858814,3404.0,3403.9,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1735045444075,5.83558814,3404.0,3403.9,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1735045444276,1.66966814,3404.0,3403.9,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1735045444481,7.60193457,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045444780,4.62604887,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045444981,4.62604887,3404.5,3404.4,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735045446078,3.2078,3405.1,3404.4,7.81344807]
["bitfinex-derivatives","ETHF0:USTF0",1735045446283,3.2078,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045447081,0.29412,3404.9,3404.4,7.81344807]
["bitfinex-derivatives","ETHF0:USTF0",1735045447276,0.8825,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045447478,2.55216814,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045451383,0.29414,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045451583,1.17663,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045451783,0.29415,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045451979,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045452184,0.29418,3404.1,3404.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735045452481,0.29418,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045452785,1.96384814,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045452983,1.66966814,3404.1,3403.1,4.60564807]
["bitfinex-derivatives","ETHF0:USTF0",1735045453184,3.2078,3403.8,3403.1,4.60564807]
["bitfinex-derivatives","ETHF0:USTF0",1735045453387,0.29424,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045453776,1.66966814,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045454886,4.87746814,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045456483,1.66966814,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735045458085,3.2078,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735045458086,4.87746814,3403.8,3403.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735045458285,0.4365,3404.0,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735045458784,0.8691,3404.0,3403.9,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735045460088,1.66966814,3404.1,3403.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735045460289,3.2078,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045460690,3.2078,3404.2,3404.1,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735045460991,0.4326,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045461488,2.10226814,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045462686,1.66966814,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045462887,3.2078,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045463389,4.87746814,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045466093,5.17159814,3404.7,3404.1,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1735045466290,0.29415,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045467990,1.66966814,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045468187,3.50194,3404.7,3403.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1735045468595,3.50194,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045468993,1.66966814,3404.6,3403.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1735045469294,3.50194,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045469690,1.96380814,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045470490,1.66966814,3404.6,3403.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735045470791,0.29415,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045471197,1.66966814,3404.5,3403.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735045471396,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045471902,1.66966814,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045473593,1.66966814,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045474391,2.08806814,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045474592,2.08806814,3404.4,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045474787,1.18097,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045475098,0.8868,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045475293,3.6262,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045475495,3.2078,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045475894,1.3052,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045476094,3.2078,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045477499,0.4205,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045477894,2.09016814,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045479402,0.4502,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045480305,0.74423,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045480506,0.4502,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045480905,2.11986814,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045481099,2.11986814,3405.9,3405.1,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735045481306,3.2078,3405.7,3405.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735045481606,3.2078,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045481907,4.87746814,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045482307,1.66966814,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045482701,2.13046814,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045484606,2.0733549,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045484807,5.2811549,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045486003,2.0733549,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045488409,0.4608,3405.7,3405.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045492619,0.4502,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045492816,0.4309,3406.2,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045493017,0.4309,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735045493413,3.2078,3406.7,3405.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735045493617,3.6391,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045494029,5.2516549,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045498229,2.0438549,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045500130,3.2078,3407.1,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045500428,1.3031,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045500930,2.9156549,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045501927,3.2095849,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045502127,2.9156549,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045504631,2.9156549,3407.0,3406.0,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735045504932,0.29396,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045505333,1.9065149,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045506230,1.6125549,3406.8,3406.0,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735045506430,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045506927,1.9065349,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045509928,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045510133,1.3048,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045510334,2.9173549,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045511537,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045512237,0.4393,3407.0,3406.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735045512437,0.4393,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045512829,2.0518549,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045514143,3.2078,3407.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045514336,3.2078,3407.6,3407.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735045514539,3.2078,3407.6,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045514540,0.4545,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045518236,0.9123,3407.8,3407.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735045518440,0.4328,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045518948,2.0453549,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735045519742,0.9123,3407.8,3407.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1735045519948,0.9123,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045520240,3.94251,3407.6,3406.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735045520447,0.29395,3406.9,3406.6,4.60564807]
["bitfinex-derivatives","ETHF0:USTF0",1735045520638,1.3103,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045521439,0.29396,3406.7,3406.6,4.89961807]
["bitfinex-derivatives","ETHF0:USTF0",1735045521640,0.29396,3406.7,3406.6,4.60564807]
["bitfinex-derivatives","ETHF0:USTF0",1735045521840,1.3103,3406.8,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045522042,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045522543,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045522740,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045523942,3.50179,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045524745,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045526445,3.2078,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735045527344,4.5181,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045527546,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045528739,0.29396,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045528938,4.5181,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045529137,0.29399,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735045529443,3.50179,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045530139,4.5181,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045530338,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045531545,0.29398,3406.5,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735045531745,3.50179,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045532946,3.50179,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735045535248,3.2078,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735045535439,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045536851,4.5181,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045537150,0.29399,3406.4,3406.3,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735045537450,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045537651,0.4499,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045539048,3.2078,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045539252,4.82916,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045539451,4.5352,3406.8,3406.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045539752,3.2078,3406.8,3406.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735045541753,0.8896,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045544452,1.1835,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045544754,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045544951,0.8896,3407.4,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045545148,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045545553,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045545754,0.8896,3407.4,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045545955,0.29391,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045546756,1.18351,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045546957,0.8896,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045547255,0.8896,3407.4,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045547450,0.8896,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045551557,0.8896,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045551750,0.29396,3406.7,3406.6,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735045551954,3.2078,3406.7,3406.3,6.89498841]
["bitfinex-derivatives","ETHF0:USTF0",1735045552258,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045552455,0.29398,3406.5,3406.3,6.89498841]
["bitfinex-derivatives","ETHF0:USTF0",1735045552456,0.29399,3406.4,3406.3,7.18897841]
["bitfinex-derivatives","ETHF0:USTF0",1735045552848,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045554559,1.3375,3406.6,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045554861,1.3375,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735045555059,1.3375,3406.6,3405.6,4.17850299]
["bitfinex-derivatives","ETHF0:USTF0",1735045555355,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735045555761,1.3375,3406.6,3405.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735045555956,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045557860,1.63147,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045558059,0.29398,3406.5,3406.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045559358,1.3375,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045562657,0.4408,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735045562965,0.8997,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045564059,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045564860,0.4422,3407.2,3406.6,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1735045565165,4.364,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045565563,4.0701,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045567267,3.2078,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045567467,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045567668,0.7241,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045569170,0.4302,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045570673,0.7241,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045571373,0.4302,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045571573,0.7241,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045571768,0.29392,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045571973,0.29392,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045572179,0.4302,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045572472,0.4302,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045572973,0.72411,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045573176,0.72411,3407.4,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045573376,0.72411,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045573771,3.2078,3407.3,3406.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735045573970,3.2078,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045577082,3.93191,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045577873,0.72411,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045579378,0.29391,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045579578,0.29391,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045580375,0.4302,3407.4,3406.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735045580579,0.4302,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045581478,0.7241,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045582080,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045583385,0.4302,3407.4,3406.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735045583584,0.29391,3407.3,3406.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735045583982,0.29391,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045584786,0.7241,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045586786,3.9319,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045587084,3.638,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045588282,0.29392,3407.3,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045588477,3.638,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045588682,3.2078,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735045589887,3.638,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045590184,3.9319,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045592180,3.638,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045593982,3.638,3407.4,3406.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735045594285,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045594485,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045595785,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045596986,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045599289,0.29391,3407.3,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735045601591,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045602990,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045603693,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045607889,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045608090,3.638,3407.4,3406.4,7.62993841]
["bitfinex-derivatives","ETHF0:USTF0",1735045608293,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045608490,3.2078,3406.9,3406.4,6.89498841]
["bitfinex-derivatives","ETHF0:USTF0",1735045608688,3.50178,3406.5,3406.4,6.89498841]
["bitfinex-derivatives","ETHF0:USTF0",1735045609104,0.29399,3406.4,3406.3,6.89498841]
["bitfinex-derivatives","ETHF0:USTF0",1735045609395,0.29399,3406.4,3406.3,3.64268842]
["bitfinex-derivatives","ETHF0:USTF0",1735045609593,12.524887,3406.4,3406.3,2.95058842]
["bitfinex-derivatives","ETHF0:USTF0",1735045610098,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045610300,3.2078,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045610596,0.29408,3405.4,3405.2,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1735045610895,3.50187,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735045611090,3.2078,3405.5,3404.8,9.25434065]
["bitfinex-derivatives","ETHF0:USTF0",1735045611296,3.2078,3404.9,3404.8,9.25434065]
["bitfinex-derivatives","ETHF0:USTF0",1735045611498,3.2078,3404.9,3404.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045611693,3.50192,3404.9,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045611894,3.2078,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045612393,0.29412,3404.8,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045612589,3.50192,3404.9,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045613196,0.29413,3404.8,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045613700,3.2078,3404.9,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045613902,3.50192,3404.9,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045615196,3.2078,3404.9,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045615396,0.29413,3404.8,3404.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735045615899,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045616096,3.50192,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045616703,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045617796,3.50192,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045617999,3.2078,3404.9,3404.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045618300,3.2078,3404.9,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045618800,3.2078,3404.9,3404.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045618801,3.2078,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045619396,3.2078,3405.3,3404.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735045619592,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735045620502,7.82300899,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045620702,7.82300899,3405.9,3405.0,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1735045620902,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045621103,0.29404,3405.8,3405.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735045621803,3.50183,3405.9,3405.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735045622098,0.29404,3405.8,3405.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735045624699,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045624894,0.29404,3405.8,3405.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735045625099,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045625597,3.2078,3405.9,3405.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735045625799,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735045631005,3.2078,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045631202,0.29406,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735045631605,0.29407,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045631906,0.29408,3405.3,3405.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735045632108,0.422,3405.7,3405.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735045632401,0.29409,3405.2,3405.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735045632607,0.29409,3405.2,3405.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735045632799,0.29409,3405.2,3405.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735045633401,0.29409,3405.2,3405.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735045633904,0.29411,3405.0,3404.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735045634106,3.2078,3404.9,3404.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735045634305,3.2078,3404.9,3404.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735045634503,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045635010,0.29414,3404.6,3404.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045635206,3.2078,3404.9,3404.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735045635512,0.29416,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735045635712,0.29418,3404.2,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045635907,3.2078,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735045636107,3.50196,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045636313,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045636613,3.50196,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045636814,3.2078,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735045638515,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045639004,0.29413,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045639205,0.4517,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045639613,0.74584,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045640414,0.4517,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045641318,3.2078,3404.8,3404.0,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1735045641521,3.2078,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045641715,0.419,3405.0,3404.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735045641915,0.419,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045642113,0.419,3405.0,3404.9,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735045642817,0.419,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045648818,0.71311,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045649213,0.419,3405.0,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045649417,0.29414,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045649920,0.419,3405.0,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045650109,0.29413,3404.8,3404.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045650618,0.29413,3404.8,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045650819,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045651008,0.29413,3404.8,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045651009,0.419,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045651213,3.6319,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045651713,0.4241,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045652310,3.926,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045653816,3.6319,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045654521,3.926,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045655316,3.6319,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045655515,3.926,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045655709,3.6319,3405.1,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045655913,3.6319,3405.1,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045655914,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735045656118,3.6319,3405.1,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045656314,0.71974,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045656510,0.4256,3404.7,3404.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735045656710,0.29415,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735045657423,0.4256,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045658419,0.71973,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045659323,0.4256,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045659621,0.71973,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045662827,0.4256,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045663023,0.71973,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045663926,0.4256,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735045665125,4.61520899,3405.0,3404.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1735045665329,4.61520899,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735045666326,0.4241,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045666723,0.7182,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045670333,5.33340899,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045671232,5.03930899,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045671829,4.61520899,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045672933,4.90930899,3405.1,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045673134,0.4302,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045673438,0.72431,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045673635,0.4302,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045674130,5.04540899,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045675136,5.33951899,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045675442,5.04540899,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045677538,0.4302,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045678641,6.20486666,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045682249,0.4302,3405.0,3404.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735045682948,0.72431,3405.0,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045683740,5.77466666,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735045684543,8.51805947,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045684544,5.77466666,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735045685253,5.77466666,3405.2,3405.1,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735045686342,4.62495464,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735045687542,4.62495464,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735045687741,4.29223452,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045687952,3.78212675,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735045688446,3.78212675,3406.0,3405.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735045688955,0.94435675,3406.0,3405.9,46.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735045689255,10.12847414,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045690550,3.2078,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735045695955,0.9018,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735045704556,0.9018,3407.5,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045704862,0.29396,3406.8,3406.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735045705066,4.5113,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735045705454,4.5113,3406.7,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045705651,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045705858,4.5113,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045706051,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045707961,4.5113,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045708556,4.80526,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045709461,4.5113,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045709763,3.2078,3407.3,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735045709965,3.2078,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735045710366,3.2078,3407.3,3407.2,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735045711363,3.2078,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735045714659,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045714867,3.2078,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735045715663,0.8636,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735045717570,0.4245,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735045717777,3.2078,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045717967,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045718169,3.2078,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045720369,0.8583,3409.9,3409.1,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735045720370,0.8583,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735045721375,0.8583,3409.9,3408.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735045721676,3.2078,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045722077,3.2078,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045723069,3.6262,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045723482,3.6262,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045723775,3.6262,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735045723972,3.6262,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045724178,0.29374,3409.3,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735045724378,0.29373,3409.4,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735045726377,3.2078,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735045726579,3.2078,3409.3,3408.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1735045726779,3.2078,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735045727182,3.6262,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045727479,3.9199,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045727875,3.6262,3409.7,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045728278,3.6262,3409.7,3408.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735045728480,0.29372,3409.6,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735045728869,0.29372,3409.5,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735045729273,0.29372,3409.6,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735045729474,0.29372,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735045730680,3.6262,3409.7,3408.7,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1735045730874,0.29372,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735045731383,3.6262,3409.7,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045731579,0.29372,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735045731980,3.6262,3409.7,3408.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735045732184,3.9199,3409.7,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735045732588,3.6262,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045732979,3.2078,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735045733579,0.4309,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045733775,0.4309,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735045737190,0.9057,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735045738489,1.3483,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735045738993,0.4426,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735045739283,3.2078,3410.5,3409.9,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735045739492,3.2078,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735045741386,3.2078,3410.5,3409.8,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735045742192,3.2078,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735045750785,3.2078,3410.5,3410.4,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735045752590,4.0797,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045752791,0.8719,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045752994,0.4406,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735045754287,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045754489,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735045755098,3.2078,3411.3,3411.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735045756497,3.2078,3411.3,3411.2,46.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735045757197,3.2078,3411.3,3411.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735045757398,3.2078,3411.3,3411.2,46.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735045757798,3.2078,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735045757997,3.6613,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735045758401,3.6613,3412.7,3411.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735045758598,3.6613,3412.7,3412.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735045758899,3.6613,3412.7,3411.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735045759204,3.6613,3412.7,3412.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735045759406,3.6613,3412.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045759704,3.2078,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045761306,2.50132,3412.2,3411.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045761504,0.8599,3412.1,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045761804,3.2078,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735045765705,0.4496,3412.0,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045765912,3.2078,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735045766211,0.4496,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045767008,0.4496,3412.0,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045767212,3.2078,3411.7,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045767406,3.2078,3411.7,3411.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735045768608,3.2078,3411.7,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045768907,0.29362,3411.0,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735045769103,4.075,3410.9,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735045769305,4.075,3410.9,3410.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735045769611,0.8672,3410.9,3410.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735045770209,0.4465,3410.9,3410.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735045770408,0.4376,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045770620,0.4376,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045772511,0.4516,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045772713,3.6594,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045781419,3.6594,3411.5,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045781420,0.29361,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045781617,0.29362,3411.0,3410.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735045781815,0.73712,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045782021,0.4435,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735045782317,0.4435,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045782318,3.2078,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045782508,0.8738,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735045786124,0.8738,3411.4,3410.8,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1735045786429,0.8738,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735045787831,0.4303,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735045788123,0.4516,3411.5,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735045788326,0.4516,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045798331,0.9066,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045798926,0.9066,3411.9,3411.8,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045800729,0.9066,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045801226,0.9066,3411.9,3411.8,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045802834,0.4364852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045803030,0.0044852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045804131,0.4357852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045806430,3.6435852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045809339,0.29354,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045809549,0.4508,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045809743,0.4508,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045812642,0.4508,3411.9,3411.8,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045813042,3.2122852,3412.1,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045813249,3.6524852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045815940,3.6524852,3412.1,3411.6,0.24134466]
["bitfinex-derivatives","ETHF0:USTF0",1735045816145,0.29356,3411.8,3411.6,0.53490466]
["bitfinex-derivatives","ETHF0:USTF0",1735045816342,0.29353,3412.0,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045816848,3.6524852,3412.1,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045817151,0.29353,3412.0,3411.7,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045817338,0.29355,3411.8,3411.7,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045817542,0.29354,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045817751,6.04161095,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045817951,0.29354,3411.9,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045818144,5.74807095,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045818339,6.04161095,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045818945,5.74807095,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045820446,3.6524852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045822555,3.9460052,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045822853,0.29354,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045823355,0.29355,3411.8,3411.7,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045824054,6.04162095,3411.8,3411.7,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045825051,5.74807095,3411.8,3411.7,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735045826047,6.04162095,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045826947,5.74807095,3411.9,3411.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045828755,3.2122852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045828953,0.0044852,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045831948,6.90729095,3412.2,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045832156,6.90729095,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045833254,6.61377095,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045834457,6.61377095,3412.2,3412.1,0.2890348]
["bitfinex-derivatives","ETHF0:USTF0",1735045834859,0.8657,3412.2,3412.1,0.2890348]
["bitfinex-derivatives","ETHF0:USTF0",1735045836058,5.74807095,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045837260,3.2078,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735045839561,0.8749,3412.8,3412.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735045839757,0.8749,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735045844459,0.29348,3412.7,3412.0,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1735045844657,3.2078,3412.6,3412.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735045847964,0.8749,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735045849663,1.16837,3412.8,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735045849865,1.16837,3412.8,3412.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735045850166,0.8749,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735045854161,0.8749,3412.8,3412.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735045854461,0.29351,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045854964,0.29351,3412.3,3412.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735045855167,0.2935,3412.4,3412.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045855561,6.46087095,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045856267,6.16737095,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045856769,0.4193,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045858969,0.4193,3412.5,3411.7,45.66156335]
["bitfinex-derivatives","ETHF0:USTF0",1735045859174,3.2078,3412.2,3411.7,45.36996335]
["bitfinex-derivatives","ETHF0:USTF0",1735045859464,3.2078,3412.2,3411.7,45.60397883]
["bitfinex-derivatives","ETHF0:USTF0",1735045859671,3.50132,3412.2,3411.7,45.60397883]
["bitfinex-derivatives","ETHF0:USTF0",1735045859866,3.2078,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045860470,3.2078,3412.2,3411.7,41.03401548]
["bitfinex-derivatives","ETHF0:USTF0",1735045860669,0.29353,3412.1,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045860970,3.50132,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045861169,3.2078,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045866971,0.4193,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045868072,0.8603,3412.5,3412.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735045868676,5.74807095,3412.8,3412.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735045868875,5.74807095,3412.8,3412.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735045869279,5.74807095,3412.8,3411.7,4.56996335]
["bitfinex-derivatives","ETHF0:USTF0",1735045869483,3.2078,3412.4,3411.7,45.36996335]
["bitfinex-derivatives","ETHF0:USTF0",1735045869782,0.29352,3412.2,3412.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045870184,0.4583,3412.3,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045870384,0.4583,3412.3,3411.8,4.56996335]
["bitfinex-derivatives","ETHF0:USTF0",1735045870584,0.29352,3412.2,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045870785,6.04159095,3412.2,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045871087,5.74807095,3412.2,3412.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735045871785,0.29353,3412.1,3411.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045871988,0.29354,3411.9,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045872384,0.4484,3411.8,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045872888,0.9045,3411.8,3411.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735045873281,4.1123,3411.8,3411.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735045873482,0.4419,3411.7,3411.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735045873789,0.4419,3411.7,3411.2,3.20596226]
["bitfinex-derivatives","ETHF0:USTF0",1735045873989,0.73547,3411.7,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045874288,0.4419,3411.7,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045874482,0.29357,3411.6,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045875088,0.29359,3411.4,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045875293,0.29359,3411.4,3410.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735045875294,3.50139,3411.4,3410.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735045875584,0.4615,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735045875783,0.4615,3411.3,3410.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735045875984,0.4268,3411.2,3411.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045876588,0.4268,3411.2,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045876890,0.4592,3411.1,3411.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735045877295,0.4592,3411.1,3410.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735045877496,0.4592,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735045877898,5.74807095,3411.5,3411.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735045878300,5.02076038,3411.5,3411.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735045878490,1.3304,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045878796,1.3304,3412.0,3411.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735045879392,1.3304,3412.0,3411.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735045880195,0.886,3412.0,3411.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735045880796,3.2078,3412.2,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045880995,3.2078,3412.2,3412.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045881599,0.4444,3412.3,3412.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735045881792,0.9135,3412.4,3412.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735045883390,3.2078,3412.7,3412.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735045883595,3.2078,3412.7,3412.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735045899709,3.2078,3412.7,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045899710,3.2078,3412.7,3412.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735045899914,0.29349,3412.5,3412.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735045901506,0.73358,3413.2,3412.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735045901507,3.2078,3413.0,3412.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735045901712,13.76536982,3417.0,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735045902009,6.97839717,3416.8,3416.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735045902214,0.29318,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045902509,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045902510,7.29923221,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045902914,0.4373,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045903112,0.4373,3415.9,3415.8,12.75173299]
["bitfinex-derivatives","ETHF0:USTF0",1735045903513,0.4373,3415.9,3415.8,13.04494299]
["bitfinex-derivatives","ETHF0:USTF0",1735045903820,0.4373,3415.9,3415.8,12.75173299]
["bitfinex-derivatives","ETHF0:USTF0",1735045904015,0.4373,3415.9,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045904516,0.4196,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045904717,0.4373,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045904907,0.29315,3416.5,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735045905211,0.29315,3416.5,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045905417,0.29315,3416.5,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735045905610,0.29316,3416.4,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735045906316,0.29315,3416.5,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045906517,7.65789529,3416.6,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045906815,0.29317,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045907011,0.00197279,3415.9,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045907816,0.00197279,3415.9,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045908413,0.00197279,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045909515,0.00197279,3415.9,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045909719,0.00197279,3415.9,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045910816,0.29318,3416.2,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735045911014,0.29317,3416.3,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045911414,0.29317,3416.2,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045911919,0.29317,3416.2,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045913020,0.29317,3416.3,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045913722,3.2078,3416.5,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045913918,0.29318,3416.2,3415.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735045914220,0.29318,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045914417,0.29318,3416.2,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735045914814,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045919421,3.2078,3416.1,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735045919636,0.29324,3415.5,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735045919823,0.4233,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045920221,3.2078,3415.4,3414.9,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045920427,0.29327,3415.1,3414.9,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045921228,0.8538,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045921424,0.29325,3415.4,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735045921624,0.8538,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045921828,0.29324,3415.5,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735045922032,0.29325,3415.3,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735045922524,0.29324,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045922824,0.29324,3415.4,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735045923030,0.8538,3415.6,3414.9,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045923222,0.4365,3415.6,3414.9,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045923419,0.4365,3415.6,3414.9,7.75436716]
["bitfinex-derivatives","ETHF0:USTF0",1735045923624,0.29323,3415.6,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735045923825,0.4233,3415.7,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045924128,0.71652,3415.7,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045924530,0.71652,3415.7,3415.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735045925031,0.4301,3416.1,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045925330,7.36891057,3416.0,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045925523,7.36891057,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045925726,0.29322,3415.7,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045926630,7.36891057,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045926830,0.72329,3416.1,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045927232,0.29318,3416.2,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045927421,3.2078,3416.4,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045927826,0.29319,3416.0,3415.5,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045928031,0.29319,3416.1,3415.5,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045928231,0.29319,3416.1,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045928929,0.29319,3416.1,3415.4,10.96216716]
["bitfinex-derivatives","ETHF0:USTF0",1735045929139,0.4201,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045929429,0.4201,3416.6,3415.5,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045929633,0.2932,3415.9,3415.5,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045929835,0.29321,3415.7,3415.6,0.45834693]
["bitfinex-derivatives","ETHF0:USTF0",1735045930026,0.29321,3415.7,3415.6,5.00675183]
["bitfinex-derivatives","ETHF0:USTF0",1735045930230,0.29321,3415.7,3415.6,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045930934,0.436,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045931134,0.436,3416.2,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045931433,0.29322,3415.7,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735045931627,0.29322,3415.7,3415.6,0.45838539]
["bitfinex-derivatives","ETHF0:USTF0",1735045932028,0.436,3416.2,3415.6,0.75160539]
["bitfinex-derivatives","ETHF0:USTF0",1735045932231,0.436,3416.2,3415.6,0.45838539]
["bitfinex-derivatives","ETHF0:USTF0",1735045932429,0.29319,3416.1,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735045932633,0.29319,3416.1,3415.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735045932834,0.29319,3416.1,3415.9,0.75158539]
["bitfinex-derivatives","ETHF0:USTF0",1735045933036,0.29319,3416.1,3416.0,0.45838539]
["bitfinex-derivatives","ETHF0:USTF0",1735045935136,0.29318,3416.1,3415.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735045935341,0.29318,3416.1,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045936244,0.29317,3416.2,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045936439,0.4375,3416.3,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045936646,0.29318,3416.1,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045939946,0.4375,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045940145,0.29318,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045940341,0.29318,3416.2,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735045940543,0.29318,3416.2,3416.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735045941040,0.73067,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045941347,0.29315,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735045941548,0.29315,3416.5,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735045942046,0.29315,3416.4,3416.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735045943048,0.29315,3416.4,3416.3,8.0493649]
["bitfinex-derivatives","ETHF0:USTF0",1735045943744,0.29315,3416.4,3416.3,7.7562049]
["bitfinex-derivatives","ETHF0:USTF0",1735045943940,0.29315,3416.4,3416.3,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045944143,0.29316,3416.3,3416.2,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045944339,0.75276,3416.3,3416.2,4.5484049]
["bitfinex-derivatives","ETHF0:USTF0",1735045945151,0.29317,3416.2,3415.9,8.0493949]
["bitfinex-derivatives","ETHF0:USTF0",1735045945347,0.29318,3416.1,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735045945943,0.29318,3416.1,3416.0,8.26474071]
["bitfinex-derivatives","ETHF0:USTF0",1735045946646,0.29318,3416.1,3416.0,7.97155071]
["bitfinex-derivatives","ETHF0:USTF0",1735045946847,0.29318,3416.1,3416.0,8.26474071]
["bitfinex-derivatives","ETHF0:USTF0",1735045947549,0.29318,3416.1,3416.0,24.10236717]
["bitfinex-derivatives","ETHF0:USTF0",1735045947752,0.4201,3416.6,3416.0,23.80917717]
["bitfinex-derivatives","ETHF0:USTF0",1735045947952,0.71324,3416.6,3416.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735045948345,0.71324,3416.6,3416.5,9.44423868]
["bitfinex-derivatives","ETHF0:USTF0",1735045949352,0.71324,3416.6,3416.5,33.25341585]
["bitfinex-derivatives","ETHF0:USTF0",1735045950446,0.71324,3416.6,3416.5,24.10232717]
["bitfinex-derivatives","ETHF0:USTF0",1735045951046,0.4201,3416.6,3416.5,24.10232717]
["bitfinex-derivatives","ETHF0:USTF0",1735045951251,0.4291,3416.9,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735045952053,0.4291,3416.9,3416.8,15.12613879]
["bitfinex-derivatives","ETHF0:USTF0",1735045952249,0.2931,3417.1,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735045953158,0.2931,3417.1,3417.0,4.8665789]
["bitfinex-derivatives","ETHF0:USTF0",1735045953560,0.29308,3417.3,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735045953747,0.4326,3417.5,3417.0,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045953953,0.29309,3417.1,3417.0,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045954148,0.4326,3417.5,3417.0,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045954852,0.4326,3417.5,3417.0,4.8665789]
["bitfinex-derivatives","ETHF0:USTF0",1735045955049,0.29307,3417.4,3417.2,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045955253,0.29308,3417.3,3417.2,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045955964,0.29309,3417.2,3417.0,4.8665789]
["bitfinex-derivatives","ETHF0:USTF0",1735045956461,0.4326,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045956651,0.8445,3417.6,3417.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735045956853,1.13755,3417.6,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045957058,1.13755,3417.6,3417.1,5.4576789]
["bitfinex-derivatives","ETHF0:USTF0",1735045957363,1.13756,3417.6,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045957659,0.29306,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045958057,0.29306,3417.5,3417.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735045958257,1.13756,3417.6,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045958456,0.29307,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045958961,0.29306,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045959558,3.6493,3418.1,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045959763,0.29306,3417.6,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045960456,0.29303,3417.9,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045960756,0.29306,3417.6,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045961162,8.17826259,3418.0,3417.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735045961363,0.29303,3417.9,3417.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735045961563,0.9061,3418.0,3417.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735045961764,0.9061,3418.0,3417.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735045961962,0.29307,3417.4,3417.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735045962466,0.29307,3417.5,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045962964,0.29307,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045962965,0.29305,3417.7,3417.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735045963167,0.9061,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045963664,0.29306,3417.5,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045964267,0.9061,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045964462,0.29307,3417.5,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045964662,0.73257,3417.9,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045964860,0.29307,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735045965261,0.29306,3417.6,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045965462,0.9061,3418.0,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735045965965,0.29303,3417.9,3417.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735045966160,0.9061,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045966467,0.29304,3417.7,3417.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735045967167,0.29303,3417.9,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735045967357,0.29305,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045967562,0.29305,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735045967857,0.29304,3417.8,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735045968066,0.29304,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735045968265,0.9061,3418.0,3417.1,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1735045968669,0.29304,3417.8,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735045968867,0.29309,3417.2,3417.0,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045969166,0.29309,3417.1,3417.0,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045969370,0.8699,3417.1,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735045970466,0.2931,3417.0,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735045971263,1.163,3417.1,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735045971567,0.8699,3417.1,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735045971764,1.163,3417.1,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735045971965,1.163,3417.1,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735045972165,0.29311,3417.0,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735045972668,0.29311,3416.9,3416.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735045973570,0.8699,3417.1,3416.5,41.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735045973765,0.2931,3417.0,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735045974265,0.2931,3417.0,3416.5,41.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735045974465,0.29312,3416.9,3416.5,41.99124]
["bitfinex-derivatives","ETHF0:USTF0",1735045974970,0.29312,3416.9,3416.5,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735045975169,0.29312,3416.9,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735045975584,0.29314,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045975971,0.8699,3417.1,3416.3,45.8056789]
["bitfinex-derivatives","ETHF0:USTF0",1735045976170,0.8699,3417.1,3416.3,45.3734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045976370,3.2078,3416.9,3416.3,45.3734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045976572,0.29315,3416.6,3416.3,45.3734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045976776,0.4333,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045977076,0.4333,3416.5,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735045977077,0.8654,3416.5,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735045977272,0.8654,3416.5,3416.0,8.2416789]
["bitfinex-derivatives","ETHF0:USTF0",1735045977572,0.8654,3416.5,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735045977874,0.8654,3416.5,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735045979678,0.29315,3416.4,3416.1,45.3734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045979870,0.29317,3416.2,3416.1,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045980380,0.433,3416.4,3415.9,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045980678,0.29319,3416.0,3415.9,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045981371,0.29321,3415.9,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735045981566,0.4518,3415.8,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735045981875,0.4518,3415.8,3415.5,48.5812789]
["bitfinex-derivatives","ETHF0:USTF0",1735045982070,0.29322,3415.7,3415.5,48.8745089]
["bitfinex-derivatives","ETHF0:USTF0",1735045982271,0.29322,3415.7,3415.5,7.7812789]
["bitfinex-derivatives","ETHF0:USTF0",1735045982572,0.4525,3415.6,3415.5,7.7812789]
["bitfinex-derivatives","ETHF0:USTF0",1735045982768,0.74572,3415.6,3415.5,7.7812789]
["bitfinex-derivatives","ETHF0:USTF0",1735045982970,0.74572,3415.6,3415.5,4.5734789]
["bitfinex-derivatives","ETHF0:USTF0",1735045983282,0.4525,3415.6,3415.4,1.32177891]
["bitfinex-derivatives","ETHF0:USTF0",1735045983477,0.29323,3415.5,3415.4,0.62987891]
["bitfinex-derivatives","ETHF0:USTF0",1735045984780,0.29323,3415.5,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045984781,0.29329,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735045985182,3.2078,3415.1,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735045985374,0.29331,3414.6,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735045985570,0.29327,3415.0,3414.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735045985774,0.2933,3414.7,3414.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735045986078,0.29331,3414.6,3414.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735045986379,0.29331,3414.6,3414.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735045986581,3.2078,3415.1,3414.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735045986582,0.29332,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045986774,0.29332,3414.5,3414.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735045987075,0.29334,3414.3,3414.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735045987277,3.2078,3414.7,3413.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735045987575,0.29336,3414.1,3413.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735045988078,0.29336,3414.1,3413.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735045988079,0.29336,3414.1,3413.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735045988279,0.4531,3414.2,3413.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735045988482,3.2078,3414.7,3413.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735045988669,0.29332,3414.5,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735045989687,3.2078,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045989982,0.29334,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045990176,0.29334,3414.3,3414.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735045991780,3.50114,3414.3,3413.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735045991972,0.8653,3414.2,3413.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735045992178,0.29341,3413.4,3413.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735045992379,0.29341,3413.4,3413.3,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735045992676,0.29342,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045993278,0.29342,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045993478,0.29342,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045995976,3.94128,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045996179,8.94128,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735045996383,0.29342,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046003989,0.4201,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046004197,0.29342,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046005593,0.29346,3412.9,3412.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735046006100,1.58513,3413.5,3412.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735046006593,0.29345,3413.0,3412.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735046006800,3.2078,3413.7,3412.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735046006991,0.29342,3413.3,3413.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735046007194,3.2078,3413.7,3412.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735046007195,3.2078,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046007394,3.50119,3413.7,3413.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735046007597,0.4347,3414.5,3413.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735046007794,1.3025,3414.5,3413.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1735046007994,0.29336,3414.0,3413.8,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1735046009394,0.29335,3414.2,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046009594,0.8678,3414.5,3413.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735046009799,0.29336,3414.1,3413.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046009989,0.8678,3414.5,3413.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735046010193,0.29335,3414.2,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046010397,0.29335,3414.1,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046010599,0.29335,3414.1,3413.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735046010800,0.29335,3414.1,3413.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046011706,3.2078,3415.1,3413.8,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735046011898,0.29329,3414.9,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735046012105,0.2933,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046012401,0.2933,3414.7,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046012600,7.52246243,3415.1,3414.3,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735046012792,0.29327,3415.1,3414.3,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735046012996,0.29327,3415.1,3414.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046013198,0.29326,3415.2,3414.9,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735046013500,3.2078,3415.5,3414.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735046013699,0.29324,3415.4,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046013894,0.29326,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046014500,0.29326,3415.2,3414.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735046014701,3.2078,3415.5,3414.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735046014898,0.29325,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046015599,0.29326,3415.2,3414.9,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735046016005,0.29324,3415.4,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046016201,0.29325,3415.3,3414.9,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735046016704,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046017104,0.29329,3414.9,3414.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735046017299,0.29329,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046017610,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046017804,0.29329,3414.9,3414.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735046018107,0.29329,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046018705,0.29329,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046018905,0.29329,3414.9,3414.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735046019106,0.29329,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046019408,0.2933,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046019625,0.29331,3414.7,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046019808,3.2078,3414.9,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046020002,0.29331,3414.7,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046020207,0.29331,3414.7,3414.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735046020407,0.4506,3414.8,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046020608,0.2933,3414.7,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046021014,0.4506,3414.8,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046021309,0.7439,3414.8,3414.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735046021711,0.2933,3414.7,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046021911,0.4506,3414.8,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046022111,0.2933,3414.7,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046022816,0.2933,3414.7,3414.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735046023014,0.4506,3414.8,3414.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735046023015,0.4506,3414.8,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046023217,0.4506,3414.8,3414.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735046024418,0.4506,3414.8,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735046025119,3.6312,3415.3,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046025320,0.73456,3415.2,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046025519,0.4413,3415.2,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046025820,0.4413,3415.2,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046026016,0.73456,3415.2,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046026519,0.73456,3415.2,3414.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735046026720,0.73456,3415.2,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046027130,0.73456,3415.2,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046027535,3.2078,3415.3,3415.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735046028127,0.79373,3415.6,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735046028330,0.79373,3415.6,3414.8,44.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735046028628,0.79373,3415.6,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735046028826,0.79373,3415.6,3414.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735046029032,0.29324,3415.5,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735046029429,0.29324,3415.5,3415.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735046029630,0.29324,3415.5,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735046029933,0.29324,3415.5,3415.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735046030129,0.29324,3415.5,3415.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735046030923,0.5005,3415.6,3415.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735046031129,0.79373,3415.6,3415.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735046031331,0.5005,3415.6,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735046033131,0.5005,3415.6,3415.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735046033132,0.29324,3415.5,3415.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1735046033831,0.5005,3415.6,3415.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1735046034134,0.29324,3415.4,3415.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1735046034523,0.29324,3415.5,3415.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1735046034732,0.5005,3415.6,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735046039738,0.29319,3416.0,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046039939,0.29319,3416.0,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046040136,1.0774,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046040332,0.2932,3415.9,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046040833,3.2078,3416.8,3415.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735046041131,11.32554726,3416.8,3416.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1735046041334,11.03242726,3416.8,3416.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735046041535,0.29314,3416.6,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735046042038,3.7594,3416.8,3416.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735046042335,0.29314,3416.6,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735046042735,0.29314,3416.6,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735046043134,0.5516,3416.8,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735046043336,0.84472,3416.8,3416.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046043535,0.84472,3416.8,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735046043736,0.84472,3416.8,3416.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735046044136,0.5516,3416.8,3416.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735046044338,0.29312,3416.9,3416.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735046044529,0.29313,3416.7,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735046044929,0.29313,3416.7,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735046045139,0.29313,3416.7,3416.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735046045340,0.29312,3416.9,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735046045637,0.29312,3416.9,3416.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046045938,0.29312,3416.9,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735046046138,0.499,3417.3,3416.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735046046331,0.5235,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046046527,0.5235,3417.6,3416.5,9.40043226]
["bitfinex-derivatives","ETHF0:USTF0",1735046046528,0.5444,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046046732,0.83744,3417.8,3417.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046046928,0.5444,3417.8,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046047133,0.29306,3417.6,3417.2,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1735046047334,0.29306,3417.6,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046047534,0.81655,3417.7,3417.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735046048342,0.5235,3417.7,3417.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1735046048538,0.5235,3417.7,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046049243,0.5235,3417.7,3417.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735046049437,0.5235,3417.7,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046050243,0.5235,3417.7,3417.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735046050443,0.5444,3417.8,3417.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735046050644,0.29306,3417.5,3417.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1735046050840,0.5323,3417.6,3417.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735046051143,0.82536,3417.6,3417.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735046051736,0.5323,3417.6,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046052042,0.5323,3417.6,3417.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735046052243,0.5323,3417.6,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046052636,0.5323,3417.6,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046052837,0.5444,3417.8,3417.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046053037,0.5371,3417.9,3417.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046053438,0.29304,3417.8,3417.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735046053639,0.29306,3417.6,3417.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1735046054039,0.503,3417.5,3417.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046054239,0.503,3417.5,3417.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046054436,0.29309,3417.2,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046055342,0.5418,3417.3,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046055646,0.83488,3417.3,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046056543,0.29309,3417.2,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046057940,0.5418,3417.3,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046058343,0.83488,3417.3,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046059039,0.5418,3417.3,3417.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046059244,0.29309,3417.2,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046059749,0.29311,3417.0,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046059948,0.29313,3416.8,3416.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046060148,0.29313,3416.8,3416.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1735046060542,3.2078,3417.2,3416.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1735046060742,0.29312,3416.9,3416.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1735046061046,3.2078,3417.2,3416.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1735046061047,3.2078,3417.2,3416.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046061249,0.2931,3417.0,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046061550,0.2931,3417.1,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046062151,0.5418,3417.3,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046062450,7.29782859,3417.2,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046062649,0.2931,3417.1,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046063042,0.2931,3417.0,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046063652,0.2931,3417.0,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046064351,0.2931,3417.1,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046064550,0.2931,3417.1,3416.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046064853,0.29311,3417.0,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046065050,0.29311,3417.0,3416.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046065353,0.29311,3417.0,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046065851,0.2931,3417.1,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046066153,10.50562859,3417.2,3416.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046066352,10.79871859,3417.2,3416.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735046066753,10.79871859,3417.2,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735046067146,10.50562859,3417.2,3416.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735046067349,7.29782859,3417.2,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735046067549,7.29782859,3417.2,3416.9,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046067748,0.83488,3417.3,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735046068556,0.83488,3417.3,3417.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046068951,0.5418,3417.3,3417.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046069357,0.83488,3417.3,3417.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046070057,0.5418,3417.3,3417.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046070257,0.27492236,3418.3,3417.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046070457,1.0394,3418.2,3417.8,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046070758,0.29303,3417.9,3417.8,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046072750,3.2078,3418.8,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046072947,0.29297,3418.6,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046073152,0.29297,3418.6,3417.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735046073153,0.29299,3418.4,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046073347,0.29299,3418.4,3417.8,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046073348,3.2078,3418.4,3417.8,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046073553,0.293,3418.2,3418.1,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046076764,0.293,3418.3,3418.1,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046076958,0.293,3418.2,3418.1,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046077658,0.29299,3418.3,3418.1,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046077854,0.293,3418.3,3418.1,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046078459,3.2078,3418.4,3418.1,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046078659,3.50079,3418.4,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046078860,3.2078,3418.4,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046079054,0.29299,3418.3,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046080267,3.2078,3418.4,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046080463,0.29299,3418.3,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046081368,3.2078,3418.4,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046081369,3.50079,3418.4,3418.2,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046081568,3.2078,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046081867,3.50079,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046086968,10.64894475,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046087173,10.92380169,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046088272,10.64894475,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046091473,10.92379681,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046097886,10.64894475,3418.4,3418.3,0.01901356]
["bitfinex-derivatives","ETHF0:USTF0",1735046100474,10.35595475,3418.4,3417.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735046100677,0.29306,3417.5,3417.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735046102078,0.29309,3417.1,3417.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735046102669,0.29308,3417.3,3417.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735046102874,0.29309,3417.2,3417.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735046103275,7.34198187,3417.5,3417.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735046103474,0.29312,3416.8,3416.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735046106479,0.29312,3416.9,3416.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735046106782,0.4873,3417.0,3416.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735046106979,0.29311,3416.9,3416.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735046107679,3.2078,3417.1,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046107881,3.2078,3417.1,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046108077,3.2078,3417.1,3417.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735046109377,3.50089,3417.1,3417.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735046111883,3.2078,3417.1,3416.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1735046112084,0.2931,3417.0,3416.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1735046113981,3.2078,3417.1,3416.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735046114185,0.29312,3416.8,3416.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735046115276,0.4906,3416.9,3416.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1735046115277,0.29314,3416.6,3416.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1735046117187,0.29315,3416.5,3416.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735046117586,0.29315,3416.4,3416.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735046118075,7.22485348,3416.8,3416.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735046118279,0.29316,3416.3,3416.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735046120684,0.5416,3416.4,3416.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735046120898,0.29317,3416.2,3416.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735046122487,7.35544266,3416.2,3414.9,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046122685,0.29324,3415.4,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046122885,0.29325,3415.3,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046123083,0.29325,3415.4,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046123291,0.29324,3415.4,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046123488,3.2078,3415.5,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046123683,0.29326,3415.3,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046123885,3.2078,3415.5,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046124091,0.29326,3415.2,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046124483,3.2078,3415.5,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046124680,0.29326,3415.2,3415.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735046124886,6.41376226,3415.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046125091,0.29334,3414.3,3413.8,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046125391,0.29334,3414.3,3413.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735046125582,0.29333,3414.4,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046125780,0.29332,3414.5,3413.9,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735046125989,0.29333,3414.4,3413.9,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735046126184,0.29334,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046126383,0.29333,3414.4,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046127289,0.29334,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046128692,7.17352295,3414.6,3413.9,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735046128991,0.29334,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046129189,0.29334,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046129583,7.17352295,3414.6,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046129789,0.29335,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046130689,0.29336,3414.1,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046130894,7.17352295,3414.6,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046131096,0.29335,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046131395,0.29336,3414.1,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046131584,0.5393,3414.5,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046131585,0.29335,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046132096,0.5393,3414.5,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046132287,0.29335,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046132694,0.5393,3414.5,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046133195,3.2078,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046133388,0.29336,3414.1,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046133592,3.2078,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046133797,0.29336,3414.0,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046134196,3.2078,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046134496,0.29335,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046134803,3.2078,3414.3,3413.9,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735046134804,3.50114,3414.3,3413.9,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735046135097,0.29334,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046135297,0.29335,3414.2,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046135494,3.2078,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046136093,0.29335,3414.1,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046136400,3.2078,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046136597,0.29336,3414.1,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046137896,0.29336,3414.0,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046138202,0.29336,3414.1,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046138902,3.2078,3414.3,3413.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735046139099,0.5393,3414.5,3413.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735046139296,0.29334,3414.3,3413.9,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735046139498,0.29334,3414.2,3413.9,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735046139699,0.5393,3414.5,3413.9,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735046140008,0.29334,3414.3,3413.9,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735046140905,0.29334,3414.3,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046141201,0.5393,3414.5,3413.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735046141505,0.29335,3414.2,3413.9,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735046141703,0.5393,3414.5,3413.9,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735046142003,0.29334,3414.3,3414.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735046142704,0.29333,3414.4,3413.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735046142996,3.2078,3414.7,3413.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735046143298,0.29332,3414.5,3413.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735046143601,3.2078,3414.7,3413.9,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735046144305,0.29331,3414.6,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735046144604,0.29332,3414.5,3414.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735046145699,0.29332,3414.5,3414.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735046146406,0.29332,3414.5,3414.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046146707,0.29332,3414.5,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735046147402,3.2078,3415.1,3414.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735046147612,0.73309,3415.5,3414.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735046147908,1.25109,3415.5,3414.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735046148108,0.29328,3415.0,3414.8,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735046148606,0.29327,3415.1,3414.8,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735046148809,3.50105,3415.3,3414.8,42.60918]
["bitfinex-derivatives","ETHF0:USTF0",1735046149502,3.2078,3415.3,3414.8,42.60918]
["bitfinex-derivatives","ETHF0:USTF0",1735046149703,3.50105,3415.3,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046149903,0.29325,3415.3,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046150908,0.29328,3415.0,3414.8,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735046151103,0.29328,3414.9,3414.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046151309,4.55628,3414.9,3414.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046152306,4.55628,3414.9,3414.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735046152307,0.29332,3414.5,3414.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735046153009,0.29331,3414.6,3414.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735046154705,0.29332,3414.5,3414.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735046155708,0.5363,3414.8,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046155709,0.29334,3414.2,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046155912,0.29334,3414.3,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046156212,0.29334,3414.2,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046156610,0.5245,3414.4,3414.1,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1735046156809,0.29334,3414.2,3414.1,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1735046157813,0.29332,3414.5,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735046158414,0.513,3414.9,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735046158415,0.29331,3414.6,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735046158609,0.513,3414.9,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046158814,0.29332,3414.5,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735046159113,0.29331,3414.6,3414.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735046159311,0.29331,3414.6,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046159312,0.29331,3414.6,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046159617,0.73324,3414.8,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046159914,0.29334,3414.2,3414.1,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1735046160104,0.29331,3414.7,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735046160306,3.7208,3414.9,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046160307,0.523,3414.8,3414.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735046160511,0.8163,3414.8,3414.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735046161711,0.523,3414.8,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735046161910,0.8163,3414.8,3414.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735046162618,3.50105,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046163006,4.03925,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046163418,3.746,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046163718,4.03925,3415.3,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046164115,0.83145,3415.3,3414.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735046164319,0.5382,3415.3,3415.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735046164719,0.5382,3415.3,3414.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735046164918,0.5382,3415.3,3415.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735046165823,0.5382,3415.3,3415.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735046166424,0.79144,3415.5,3415.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1735046166627,0.79144,3415.5,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735046166628,0.4982,3415.5,3415.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735046167319,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046167517,0.82204,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046167720,0.5289,3416.6,3416.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1735046168026,1.00774838,3417.3,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046168027,0.29308,3417.3,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046168228,0.29309,3417.2,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046168919,0.82438,3417.3,3416.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046169321,3.75,3417.4,3416.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046169521,3.2078,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046169720,3.2078,3417.4,3417.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735046170121,3.2078,3417.4,3417.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735046170321,3.2078,3417.4,3417.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735046170519,3.2078,3417.4,3417.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735046170727,3.50087,3417.4,3417.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735046171326,3.2078,3417.4,3417.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735046171523,3.2078,3417.4,3417.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735046171724,0.29306,3417.6,3417.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735046171925,3.2078,3417.9,3417.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735046171926,0.29306,3417.5,3417.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735046172427,0.29306,3417.5,3417.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735046173027,0.29309,3417.3,3417.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735046173728,3.2078,3417.5,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046173924,0.29309,3417.2,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046174325,3.2078,3417.0,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046174525,0.29309,3417.2,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046174832,0.29308,3417.3,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046175127,0.29309,3417.2,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046176329,3.2078,3417.5,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046176529,0.29309,3417.2,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046176927,3.2078,3417.5,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046177133,0.29307,3417.4,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046177323,0.29307,3417.4,3416.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1735046177526,3.2078,3417.5,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046178132,0.2931,3417.1,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046180131,0.535,3417.4,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046180429,0.29309,3417.2,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046180629,0.535,3417.4,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046180630,0.2931,3417.1,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046181229,0.2931,3417.0,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046181428,0.5117,3417.3,3416.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735046181735,0.29313,3416.8,3416.4,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735046182128,0.29313,3416.8,3416.4,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1735046182329,0.29313,3416.8,3416.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735046182533,0.29312,3416.9,3416.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1735046182832,0.29312,3416.8,3416.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735046183027,0.29312,3416.8,3416.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1735046183028,0.81712,3416.8,3416.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1735046183230,0.524,3416.8,3416.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735046183425,0.81712,3416.8,3416.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1735046184029,0.81712,3416.8,3416.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735046184330,0.524,3416.8,3416.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735046184520,0.29315,3416.5,3416.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735046184726,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046185031,0.5338,3416.4,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735046185230,0.29317,3416.3,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046185434,0.82696,3416.4,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735046185629,0.29316,3416.3,3416.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735046185835,0.29317,3416.2,3416.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735046186134,0.5338,3416.4,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046186336,0.2932,3415.9,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046186934,0.29319,3416.0,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046187328,0.29321,3415.8,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046187530,0.2932,3415.9,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046188031,0.29321,3415.8,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046188227,0.2932,3416.0,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046188439,0.2932,3415.9,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046190327,0.2932,3416.0,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046190734,0.2932,3415.9,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046190934,0.29319,3416.0,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046191135,0.2932,3415.9,3415.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046191432,0.29319,3416.0,3415.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735046191629,0.5186,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046191835,0.5186,3416.1,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046192040,0.5186,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046192339,0.5186,3416.1,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046192728,3.2078,3416.5,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735046192928,0.29316,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046193133,0.29316,3416.3,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046193334,0.79858,3416.2,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046193533,0.5054,3416.2,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046193740,0.5054,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046193936,0.5054,3416.2,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046193937,0.79858,3416.2,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046194436,0.29318,3416.1,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046194635,0.79858,3416.2,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046195034,0.79858,3416.2,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046195235,0.29318,3416.1,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046196142,0.5054,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046196444,0.5054,3416.2,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046196842,0.5054,3416.2,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046197040,0.5054,3416.2,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046197241,0.29316,3416.3,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046197441,0.29316,3416.3,3416.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735046199238,0.29316,3416.3,3416.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1735046199544,0.29316,3416.3,3416.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735046199745,0.29316,3416.3,3416.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1735046199941,0.29316,3416.3,3416.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735046201941,3.482799,3416.8,3416.1,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735046202135,0.29309,3417.2,3416.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046202340,0.2931,3417.0,3416.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735046202540,3.2078,3417.3,3416.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735046202740,0.2931,3417.1,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046202941,0.2931,3417.1,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046204449,3.2078,3417.3,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046204645,0.29309,3417.2,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046204841,3.2078,3417.3,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046205349,0.2931,3417.1,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046205738,3.2078,3417.3,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046205937,0.29309,3417.1,3416.8,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1735046206450,3.2078,3417.3,3416.8,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1735046206645,3.2078,3417.3,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046206848,0.2931,3417.0,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046207552,0.29309,3417.1,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046208055,3.2078,3417.3,3416.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735046208244,0.5355,3417.0,3416.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046208444,0.5355,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046208445,0.5363,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046208748,0.29315,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046210849,0.29315,3416.5,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046211040,0.29315,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046211243,0.29315,3416.5,3416.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735046211639,11.43190624,3416.9,3416.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735046211845,0.29316,3416.4,3416.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735046212247,0.29315,3416.5,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735046212451,11.43190624,3416.9,3416.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735046212651,0.29316,3416.4,3416.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735046213048,0.29317,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046214848,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046215257,0.29315,3416.5,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735046215847,0.29314,3416.6,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735046218053,1.5604,3416.8,3416.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735046218655,1.5604,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046218953,0.29317,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046220357,0.29317,3416.3,3415.9,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1735046220557,0.29316,3416.4,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046220754,0.29316,3416.3,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046221254,0.29316,3416.3,3415.9,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1735046221554,0.29316,3416.3,3415.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046221755,1.5604,3416.8,3415.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046221956,0.29316,3416.4,3416.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735046222155,0.29316,3416.3,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046222354,1.5604,3416.8,3415.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046222553,0.29317,3416.3,3416.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735046222759,0.29317,3416.3,3415.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046223065,0.29317,3416.3,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735046223254,1.5604,3416.8,3415.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046223255,0.5143,3416.2,3415.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046223457,3.2078,3416.1,3415.4,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046223659,0.29323,3415.5,3415.4,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046224162,0.73298,3416.0,3415.4,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046224163,0.29323,3415.6,3415.4,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046224363,0.80753,3415.5,3415.4,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046224563,4.01533,3415.5,3415.4,4.56896218]
["bitfinex-derivatives","ETHF0:USTF0",1735046224864,4.01533,3415.5,3415.2,7.84737436]
["bitfinex-derivatives","ETHF0:USTF0",1735046224865,0.29324,3415.4,3415.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735046225063,0.80754,3415.5,3415.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735046225362,0.29324,3415.4,3415.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735046225563,3.7221,3415.5,3415.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735046225759,0.5143,3415.5,3415.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735046225966,3.2078,3415.9,3415.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735046226165,3.2078,3415.9,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735046226361,0.2932,3415.9,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735046227466,0.29321,3415.8,3415.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735046228068,0.2932,3415.9,3415.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735046228268,0.2932,3415.9,3415.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735046228461,1.5641,3416.1,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735046228661,0.29319,3416.0,3415.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735046228863,1.5641,3416.1,3415.2,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1735046229063,1.33078,3416.1,3415.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735046229262,1.33078,3416.1,3415.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735046229557,1.0376,3416.1,3415.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735046229764,1.0376,3416.1,3415.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735046230561,0.5058,3416.1,3415.9,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1735046231062,0.5058,3416.1,3415.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735046231267,0.5058,3416.1,3415.9,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1735046231465,0.5394,3416.5,3415.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735046231670,0.29313,3416.7,3416.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735046231860,0.29313,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046231861,0.5449,3416.8,3416.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735046232068,0.5449,3416.8,3416.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735046232370,3.2078,3416.9,3416.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735046232671,3.2078,3416.9,3416.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1735046232874,3.2078,3416.9,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046233370,0.5449,3417.2,3416.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735046233570,0.2931,3417.1,3416.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1735046233879,0.5449,3417.2,3416.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735046234068,0.83799,3417.2,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046234469,0.5449,3417.2,3416.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735046234775,0.5449,3417.2,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046235276,0.5449,3417.2,3416.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735046235682,0.5449,3417.2,3416.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046235865,0.5449,3417.2,3416.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735046236070,0.5449,3417.2,3416.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735046236474,0.5449,3417.2,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046236675,0.5449,3417.2,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046237274,0.01911531,3417.1,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046239171,0.03830057,3417.1,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046240671,0.05734631,3417.1,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046241478,0.05734631,3417.1,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046242179,0.07639216,3417.1,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046242374,0.07639216,3417.1,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046243773,0.09553765,3417.1,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046243978,0.09553765,3417.1,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046245276,0.11470273,3417.1,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046245480,0.11470273,3417.1,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046246778,0.29307,3417.4,3417.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735046246979,0.13377474,3417.1,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046248582,0.15284675,3417.1,3417.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735046249873,1.0387,3417.7,3417.0,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735046250075,0.01907201,3417.4,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046251687,1.33174,3417.7,3417.6,0.25482049]
["bitfinex-derivatives","ETHF0:USTF0",1735046251881,1.33174,3417.7,3417.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735046252086,1.33174,3417.7,3417.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735046252487,0.73244,3418.5,3417.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046252687,0.29302,3418.0,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046252887,0.4984,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046253491,0.79143,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046253794,0.51760558,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046254089,0.01920558,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046254290,0.03841116,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046254688,0.05761674,3417.9,3417.7,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735046254885,0.05761674,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046257291,0.07680453,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046264105,0.07680453,3417.9,3417.8,5.24703]
["bitfinex-derivatives","ETHF0:USTF0",1735046265197,0.07680453,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046265595,0.02180453,3417.9,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046269204,0.02180453,3417.9,3417.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046269500,0.02180453,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046269501,0.29304,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046269899,0.83394,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046270202,0.29306,3417.6,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046270502,0.29306,3417.5,3417.1,8.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735046270710,0.29306,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046271599,0.31486453,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046271798,0.02180453,3417.5,3417.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046274203,0.02180453,3417.5,3417.4,5.24707]
["bitfinex-derivatives","ETHF0:USTF0",1735046274804,0.02180453,3417.5,3417.4,46.04707]
["bitfinex-derivatives","ETHF0:USTF0",1735046283307,0.02180453,3417.5,3417.4,5.24707]
["bitfinex-derivatives","ETHF0:USTF0",1735046284811,0.02180453,3417.5,3417.4,9.81603218]
["bitfinex-derivatives","ETHF0:USTF0",1735046285611,0.02180453,3417.5,3417.4,19.07633391]
["bitfinex-derivatives","ETHF0:USTF0",1735046285808,0.5315,3418.1,3417.4,18.78326391]
["bitfinex-derivatives","ETHF0:USTF0",1735046286009,0.82451,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046288008,0.5315,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046290208,0.82451,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046290614,0.5315,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046291019,0.82451,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046291210,0.5315,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046293316,0.5315,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046293817,0.5315,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046294907,0.82451,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046295110,0.82451,3418.1,3417.9,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735046295316,0.5315,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046302525,0.2381,3418.1,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046303429,1.324,3418.3,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046303630,1.031,3418.3,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046304523,1.031,3418.3,3418.2,7.49464851]
["bitfinex-derivatives","ETHF0:USTF0",1735046304724,0.73224,3419.5,3418.2,7.56805397]
["bitfinex-derivatives","ETHF0:USTF0",1735046304926,1.0187,3418.8,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046305126,0.29297,3418.6,3418.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735046305429,1.0187,3418.8,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046305629,1.0187,3418.8,3418.5,7.12274436]
["bitfinex-derivatives","ETHF0:USTF0",1735046305630,0.29297,3418.6,3418.5,7.12274436]
["bitfinex-derivatives","ETHF0:USTF0",1735046305823,0.29297,3418.6,3418.5,6.82977436]
["bitfinex-derivatives","ETHF0:USTF0",1735046306427,0.29297,3418.6,3418.5,7.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1735046307524,0.29297,3418.5,3418.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735046307926,0.29297,3418.6,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046308634,0.5228,3418.7,3418.3,10.03757436]
["bitfinex-derivatives","ETHF0:USTF0",1735046308832,0.81576,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046309026,0.5228,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046309228,0.29297,3418.6,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046309529,0.5228,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046309734,0.81576,3418.7,3418.6,4.86225724]
["bitfinex-derivatives","ETHF0:USTF0",1735046310736,0.81576,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046312136,0.5228,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046312338,0.29297,3418.6,3418.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046313640,0.81576,3418.7,3418.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735046314041,0.29297,3418.5,3418.4,4.56534226]
["bitfinex-derivatives","ETHF0:USTF0",1735046314340,7.70131368,3418.5,3418.4,1.97029551]
["bitfinex-derivatives","ETHF0:USTF0",1735046314538,0.293,3418.2,3418.1,1.97029551]
["bitfinex-derivatives","ETHF0:USTF0",1735046314842,3.5008,3418.2,3418.1,1.97029551]
["bitfinex-derivatives","ETHF0:USTF0",1735046315636,3.5008,3418.2,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735046315637,0.29302,3418.0,3417.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735046316035,0.29302,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046316036,0.29301,3418.1,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046316545,3.5008,3418.2,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046317038,3.2078,3418.2,3417.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1735046317240,3.2078,3418.2,3418.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046317841,0.5194,3418.3,3418.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046318038,0.81239,3418.3,3418.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046318435,0.5194,3418.3,3418.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046318636,0.81239,3418.3,3418.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046319447,0.5194,3418.3,3418.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046319747,0.8124,3418.3,3418.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046320044,0.293,3418.2,3418.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046320640,0.293,3418.2,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046320847,0.29301,3418.1,3417.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735046321048,0.29301,3418.1,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046321251,0.5308,3418.2,3417.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046321543,0.29301,3418.1,3417.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046321742,0.5308,3418.2,3417.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046321941,0.82381,3418.2,3417.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046322339,0.5308,3418.2,3417.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046322543,0.29301,3418.1,3417.4,7.32027436]
["bitfinex-derivatives","ETHF0:USTF0",1735046322734,0.4911,3418.1,3417.4,7.61333436]
["bitfinex-derivatives","ETHF0:USTF0",1735046322940,0.29304,3417.8,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046323143,0.4911,3418.1,3417.4,7.32027436]
["bitfinex-derivatives","ETHF0:USTF0",1735046323345,0.29304,3417.7,3417.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735046323542,0.29304,3417.7,3417.4,7.32027436]
["bitfinex-derivatives","ETHF0:USTF0",1735046323743,0.29304,3417.7,3417.4,7.61333436]
["bitfinex-derivatives","ETHF0:USTF0",1735046324045,3.7386,3418.2,3417.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735046324245,0.29301,3418.1,3417.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735046324449,0.29301,3418.1,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046324747,0.29302,3418.0,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046326048,0.29301,3418.1,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046326638,0.29301,3418.1,3417.9,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1735046326946,0.29301,3418.1,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046327340,7.28263714,3418.4,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046327545,0.293,3418.2,3417.9,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1735046328046,0.293,3418.2,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046328445,0.293,3418.2,3417.9,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1735046329454,0.293,3418.2,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046329750,0.293,3418.2,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046329953,0.293,3418.2,3417.9,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1735046330451,0.293,3418.2,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046330751,0.293,3418.2,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046331252,3.7196,3418.6,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046331441,0.29302,3418.0,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046331951,0.29302,3418.0,3417.9,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1735046333148,0.29302,3418.0,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046334050,3.7196,3418.6,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046334355,0.29302,3418.0,3417.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735046336554,0.29302,3418.0,3417.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735046336757,3.7196,3418.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046336952,0.29304,3417.7,3417.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735046340057,0.29304,3417.7,3417.6,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735046341354,0.29304,3417.7,3417.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735046347865,0.29306,3417.5,3417.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735046348062,1.0372,3417.6,3417.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735046348263,0.29308,3417.3,3417.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735046348961,0.29309,3417.1,3417.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735046350968,3.2078,3417.4,3417.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735046351168,3.2078,3417.8,3417.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735046351363,3.2078,3417.8,3417.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735046351658,7.20718599,3417.9,3417.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735046351864,7.93971599,3418.1,3417.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735046351865,0.73253,3418.1,3417.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735046352265,0.29306,3417.5,3417.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735046354865,3.2078,3417.8,3417.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735046355171,0.29309,3417.2,3417.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735046356267,0.2931,3417.0,3416.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046356663,3.2078,3417.4,3416.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735046356870,0.29311,3417.0,3416.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735046357068,0.29311,3416.9,3416.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735046357473,0.29311,3417.0,3416.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735046357865,3.2078,3417.4,3416.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735046358064,0.29308,3417.3,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735046358265,0.29308,3417.3,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046358670,3.94039,3417.9,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046358873,0.29306,3417.6,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046359170,0.29306,3417.6,3417.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735046359374,0.29306,3417.6,3417.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735046359671,3.2078,3417.9,3417.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735046359866,0.29306,3417.5,3417.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735046361768,0.29306,3417.5,3417.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735046362075,0.29309,3417.1,3417.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735046362267,0.29309,3417.1,3417.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735046365169,0.29309,3417.1,3417.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1735046365576,0.29313,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046365876,0.29315,3416.5,3416.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735046366076,3.50095,3416.5,3416.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735046366377,3.50095,3416.5,3416.0,11.88865727]
["bitfinex-derivatives","ETHF0:USTF0",1735046366773,0.29318,3416.1,3416.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735046366972,0.2932,3415.9,3415.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735046367275,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046367776,0.2932,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046368973,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046369373,0.5375,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046369374,0.2932,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046369572,0.5375,3416.4,3415.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1735046369772,0.29321,3415.8,3415.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735046370272,0.29316,3416.3,3415.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735046370577,0.5375,3416.4,3415.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735046370780,0.29321,3415.8,3415.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1735046371777,0.5375,3416.4,3415.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735046371982,0.5198,3416.6,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046372173,0.29319,3416.1,3415.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735046372377,0.29319,3416.1,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046372679,0.29319,3416.1,3416.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735046373783,0.29319,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046374083,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046375178,0.4893,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046375378,0.29318,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046375681,0.7328,3416.9,3415.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735046375888,0.29317,3416.3,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735046376083,0.29317,3416.3,3416.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735046376281,0.29317,3416.3,3416.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735046376475,4.2378,3417.0,3416.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735046376682,0.29316,3416.4,3416.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735046378086,0.29321,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046378381,3.2078,3416.6,3415.7,8.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735046378685,0.29317,3416.3,3416.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735046378879,0.29317,3416.3,3416.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1735046379084,0.73283,3416.8,3416.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735046379288,0.73283,3416.8,3416.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735046379582,0.29316,3416.3,3416.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735046382189,0.29316,3416.4,3416.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1735046382393,0.29316,3416.4,3416.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735046382685,3.2078,3417.3,3416.3,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735046382989,0.29311,3417.0,3416.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735046383190,0.29311,3417.0,3416.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1735046383488,0.29311,3417.0,3416.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735046383687,0.2931,3417.1,3416.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735046383992,0.2931,3417.1,3416.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1735046384185,0.2931,3417.1,3416.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735046384590,3.2078,3417.3,3416.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735046384896,0.29305,3417.6,3417.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735046385190,0.29306,3417.6,3417.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735046385486,11.8776822,3418.1,3417.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735046385487,3.72,3418.1,3417.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735046385687,0.29305,3417.7,3417.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735046385888,0.29305,3417.6,3417.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735046386090,3.72,3418.1,3417.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1735046386390,0.29304,3417.8,3417.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1735046387989,3.2078,3418.5,3417.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046388192,0.29299,3418.4,3418.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735046388382,0.29299,3418.4,3418.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735046389394,0.29299,3418.4,3418.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735046389695,0.29299,3418.3,3418.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735046390490,0.293,3418.2,3418.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735046390891,4.45816,3418.9,3418.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735046391092,0.293,3418.3,3418.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735046391289,0.293,3418.2,3418.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735046391692,0.29302,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046391992,0.29301,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046392389,0.29301,3418.1,3417.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735046392590,0.293,3418.2,3417.9,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1735046393689,6.93176226,3418.9,3417.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735046393894,6.93176226,3418.9,3418.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046394092,0.29299,3418.4,3418.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046394294,0.29297,3418.6,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046394595,3.6856,3418.9,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046394803,0.29297,3418.6,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046395396,0.29298,3418.5,3418.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735046395698,0.29298,3418.5,3418.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046395899,0.29298,3418.5,3418.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735046396194,0.29297,3418.6,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046397393,0.29298,3418.5,3418.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046398396,0.29298,3418.5,3417.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735046398397,0.29297,3418.7,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046398599,0.29297,3418.6,3418.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735046399296,0.29297,3418.6,3418.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735046400092,0.4778,3418.9,3418.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735046400298,0.29296,3418.7,3418.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1735046400499,0.29296,3418.7,3418.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735046400997,0.29297,3418.6,3418.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735046401894,3.50071,3419.3,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735046402197,3.2078,3419.3,3419.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735046402593,0.29294,3418.9,3418.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735046403103,0.29295,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046403902,3.2078,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046404398,0.29291,3419.2,3418.7,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735046404599,0.29292,3419.1,3418.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735046404990,3.2078,3419.3,3418.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735046405196,3.2078,3419.3,3419.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735046405391,3.50071,3419.3,3419.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1735046405593,3.50071,3419.3,3419.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735046405997,3.2078,3419.3,3419.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735046406202,3.2078,3420.0,3419.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735046406403,0.29287,3419.8,3419.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735046406603,0.29288,3419.7,3419.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735046406805,3.2078,3420.0,3419.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735046407098,0.29286,3419.9,3419.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735046407300,0.4831,3420.2,3419.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735046407597,0.29284,3420.1,3419.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735046408103,0.77593,3420.2,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735046408301,0.4831,3420.2,3419.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735046408505,0.00554621,3420.4,3419.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735046408804,0.00554621,3420.4,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735046409002,0.00554621,3420.4,3420.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735046409700,0.29835621,3420.4,3420.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735046410002,0.29835621,3420.4,3419.8,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735046410003,0.00554621,3420.4,3419.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046410195,0.29283,3420.2,3419.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046410396,0.29283,3420.2,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735046410600,0.29282,3420.3,3419.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735046410797,0.00554621,3420.4,3420.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735046410997,0.29284,3420.1,3420.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735046411298,0.29284,3420.2,3420.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735046411499,0.29284,3420.1,3420.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735046412098,0.00554621,3420.4,3419.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046412304,0.29285,3420.0,3419.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046412501,0.29286,3419.8,3419.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735046412705,3.2078,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046412905,0.5221,3419.7,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046413406,0.29291,3419.3,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046413607,0.2929,3419.4,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046413902,0.5221,3419.7,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046414203,0.29289,3419.5,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046414405,0.5221,3419.7,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046414599,0.2929,3419.4,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046415408,0.73212,3420.0,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046415911,0.4778,3419.9,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046416102,0.2929,3419.4,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046416303,0.29291,3419.3,3419.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735046417102,0.29293,3419.0,3418.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046417497,0.00195776,3419.5,3418.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046417902,0.29291,3419.3,3419.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735046418102,0.00195776,3419.5,3418.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046418303,0.29293,3419.0,3418.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046418608,0.29293,3419.0,3418.9,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735046419897,0.29293,3419.0,3418.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735046421111,0.00195776,3419.5,3418.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735046421507,0.29291,3419.2,3419.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735046421709,0.00195776,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046422008,0.00195776,3419.5,3419.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735046422407,0.29484776,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735046422805,0.00195776,3419.5,3419.4,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735046423210,0.00195776,3419.5,3419.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735046423913,0.00195776,3419.5,3419.2,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735046424111,0.29291,3419.3,3419.2,41.58301]
["bitfinex-derivatives","ETHF0:USTF0",1735046424311,0.28972994,3419.4,3419.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735046424609,0.29291,3419.3,3419.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735046424822,0.2929,3419.4,3419.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735046425214,0.00195776,3419.5,3419.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735046425514,0.29291,3419.3,3419.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735046425913,0.29291,3419.3,3419.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1735046426211,0.00195776,3419.5,3419.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735046426420,0.2929,3419.4,3419.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735046426614,0.29485776,3419.5,3419.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735046426811,0.29485776,3419.5,3419.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735046427111,0.00195776,3419.5,3419.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735046427611,0.29484776,3419.5,3419.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735046427813,0.00195776,3419.5,3419.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735046428411,0.00195776,3419.5,3419.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735046428716,0.00195776,3419.5,3419.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735046429402,0.00195776,3419.5,3419.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735046429613,0.29484776,3419.5,3419.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735046430615,0.00195776,3419.5,3419.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735046431910,0.00195776,3419.5,3419.4,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735046432320,0.00554621,3420.4,3419.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046432514,0.29283,3420.3,3420.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735046433018,0.29835621,3420.4,3420.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735046433217,0.00554621,3420.4,3420.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735046433807,3.20596226,3421.8,3420.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046434111,3.93770226,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046434312,0.29276,3421.1,3420.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735046434511,3.93770226,3421.8,3420.9,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735046434814,0.29275,3421.2,3420.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735046435319,0.29273,3421.4,3421.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735046435515,0.29274,3421.3,3420.9,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1735046435811,0.29269,3421.8,3421.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735046436016,0.29272,3421.5,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046436220,0.29272,3421.5,3421.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735046436518,0.29272,3421.5,3421.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046436818,0.29274,3421.3,3420.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735046437016,0.29272,3421.5,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046437917,0.4774,3421.9,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046437918,0.29273,3421.4,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046438120,0.4774,3421.9,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046438319,0.4774,3421.9,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046438520,0.29273,3421.4,3421.0,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735046438717,0.29273,3421.4,3421.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735046439719,0.29273,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046439920,0.29273,3421.4,3421.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735046440122,0.29269,3421.8,3421.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735046440317,0.29269,3421.9,3421.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735046440515,0.29266,3422.3,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735046440720,3.2078,3422.5,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735046441019,0.29265,3422.3,3421.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735046441321,0.5144,3422.6,3422.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735046441322,0.29263,3422.6,3422.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735046441524,0.29263,3422.6,3422.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735046441820,3.2078,3423.0,3422.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735046442524,3.2078,3423.0,3422.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735046442826,0.29262,3422.7,3422.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735046443019,3.2078,3423.0,3422.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735046443214,0.36741552,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046443518,0.29247,3424.4,3423.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735046443721,0.29249,3424.2,3423.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735046443916,3.2078,3424.5,3423.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735046444215,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046444617,0.29249,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046444818,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046445017,0.27334125,3423.8,3423.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1735046445219,0.29251,3424.0,3423.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1735046445818,3.2078,3424.5,3423.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1735046446025,3.2078,3424.1,3423.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735046446323,3.2078,3424.1,3423.6,0.01918875]
["bitfinex-derivatives","ETHF0:USTF0",1735046446324,0.29252,3423.9,3423.6,0.01918875]
["bitfinex-derivatives","ETHF0:USTF0",1735046446519,3.2078,3424.1,3423.6,0.01918875]
["bitfinex-derivatives","ETHF0:USTF0",1735046446725,0.27332589,3423.8,3423.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735046447026,0.29251,3424.0,3423.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735046447523,3.2078,3424.1,3423.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735046447718,0.2925,3424.0,3423.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735046447925,0.2925,3424.0,3423.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735046448128,3.2078,3424.1,3423.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735046448321,3.2078,3424.1,3423.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735046448520,3.2078,3424.1,3423.9,0.01914949]
["bitfinex-derivatives","ETHF0:USTF0",1735046449027,1.4829,3425.1,3423.9,0.01914949]
["bitfinex-derivatives","ETHF0:USTF0",1735046449028,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046449226,3.2078,3424.9,3424.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046449428,3.2078,3424.9,3424.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1735046449626,0.27331051,3424.5,3424.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1735046449831,0.27331051,3424.5,3424.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046450025,0.27331051,3424.5,3424.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1735046450331,0.0191251,3424.3,3424.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735046450518,0.0191251,3424.3,3424.2,0.01914042]
["bitfinex-derivatives","ETHF0:USTF0",1735046451618,0.0382502,3424.3,3424.2,0.01914042]
["bitfinex-derivatives","ETHF0:USTF0",1735046451819,0.0382502,3424.3,3424.2,0.33077084]
["bitfinex-derivatives","ETHF0:USTF0",1735046452221,3.2078,3424.9,3424.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735046452222,0.29244,3424.8,3424.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735046452530,0.29245,3424.7,3424.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735046452825,0.29245,3424.7,3424.5,3.22695574]
["bitfinex-derivatives","ETHF0:USTF0",1735046453030,0.29245,3424.7,3424.6,0.05742126]
["bitfinex-derivatives","ETHF0:USTF0",1735046454028,0.0191251,3424.7,3424.6,0.07656168]
["bitfinex-derivatives","ETHF0:USTF0",1735046454229,0.3115651,3424.7,3424.6,0.07656168]
["bitfinex-derivatives","ETHF0:USTF0",1735046456427,0.33069322,3424.7,3424.6,0.07656168]
["bitfinex-derivatives","ETHF0:USTF0",1735046456634,0.33069322,3424.7,3424.6,0.09570512]
["bitfinex-derivatives","ETHF0:USTF0",1735046457431,0.3498325,3424.7,3424.6,0.09570512]
["bitfinex-derivatives","ETHF0:USTF0",1735046457629,0.3498325,3424.7,3424.6,0.11485973]
["bitfinex-derivatives","ETHF0:USTF0",1735046458129,0.36897178,3424.7,3424.6,0.11485973]
["bitfinex-derivatives","ETHF0:USTF0",1735046458330,0.36897178,3424.7,3424.6,0.13401434]
["bitfinex-derivatives","ETHF0:USTF0",1735046459029,0.07653178,3424.7,3424.6,0.13401434]
["bitfinex-derivatives","ETHF0:USTF0",1735046459224,0.36897178,3424.7,3424.6,0.13401434]
["bitfinex-derivatives","ETHF0:USTF0",1735046460031,0.09477421,3424.7,3424.6,0.15319101]
["bitfinex-derivatives","ETHF0:USTF0",1735046460234,0.5173,3425.1,3424.6,0.15319101]
["bitfinex-derivatives","ETHF0:USTF0",1735046460434,0.29244,3424.7,3424.6,0.15319101]
["bitfinex-derivatives","ETHF0:USTF0",1735046461027,0.5173,3425.1,3424.6,0.17234562]
["bitfinex-derivatives","ETHF0:USTF0",1735046461230,0.73107,3425.0,3424.6,0.17234562]
["bitfinex-derivatives","ETHF0:USTF0",1735046461533,0.29244,3424.7,3424.6,0.17234562]
["bitfinex-derivatives","ETHF0:USTF0",1735046463134,0.29244,3424.7,3424.5,3.46198541]
["bitfinex-derivatives","ETHF0:USTF0",1735046463135,0.73107,3425.0,3424.5,3.46198541]
["bitfinex-derivatives","ETHF0:USTF0",1735046463335,0.29245,3424.6,3424.5,3.46198541]
["bitfinex-derivatives","ETHF0:USTF0",1735046464625,0.4737,3424.9,3424.5,3.46198541]
["bitfinex-derivatives","ETHF0:USTF0",1735046464828,0.4737,3425.5,3424.5,3.46198541]
["bitfinex-derivatives","ETHF0:USTF0",1735046465126,0.29241,3425.2,3424.9,0.31154834]
["bitfinex-derivatives","ETHF0:USTF0",1735046465330,0.29241,3425.2,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046465632,0.29241,3425.2,3425.0,41.56592]
["bitfinex-derivatives","ETHF0:USTF0",1735046465833,0.9918,3425.5,3425.0,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1735046466027,0.27328166,3425.1,3425.0,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1735046466225,0.29241,3425.2,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046466425,0.5181,3425.5,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046466627,0.2923947,3425.1,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046467022,0.29241,3425.2,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046467230,0.29241,3425.1,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046467430,0.5181,3425.5,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735046467633,0.31150398,3425.3,3425.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1735046467830,0.31150398,3425.3,3425.1,0.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1735046468331,0.01910398,3425.3,3425.1,0.82272928]
["bitfinex-derivatives","ETHF0:USTF0",1735046468630,3.50016,3425.7,3425.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735046468933,3.2078,3425.7,3425.4,0.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1735046469134,3.50016,3425.7,3425.4,0.31149928]
["bitfinex-derivatives","ETHF0:USTF0",1735046469725,3.2078,3426.3,3425.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735046469925,0.29234,3426.0,3425.9,0.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1735046473230,0.31146785,3426.0,3425.9,0.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1735046473431,0.31146785,3426.0,3425.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1735046473729,0.31145785,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046474329,0.01912785,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046474635,0.31145785,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046474831,0.01912785,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046475032,0.31145785,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046475234,0.29233,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046479239,0.28733,3426.0,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046480652,0.29233,3426.1,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046481450,3.2078,3426.3,3425.9,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046481650,0.29232,3426.2,3426.1,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046482052,3.2078,3426.7,3426.1,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046482352,0.2923,3426.4,3426.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735046482552,0.2923,3426.4,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046483248,3.2078,3426.7,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046483546,0.2923,3426.5,3426.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1735046483746,0.2923,3426.5,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046484046,0.4848,3426.9,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046484249,0.2923,3426.5,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046484443,0.2923,3426.4,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046484643,0.4848,3426.9,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046484853,0.2923,3426.4,3426.3,0.03826272]
["bitfinex-derivatives","ETHF0:USTF0",1735046487345,5.0,3426.4,3425.0,11.78377436]
["bitfinex-derivatives","ETHF0:USTF0",1735046487542,0.29238,3425.5,3425.4,4.55568906]
["bitfinex-derivatives","ETHF0:USTF0",1735046488047,1.21698,3426.3,3425.4,4.55568906]
["bitfinex-derivatives","ETHF0:USTF0",1735046488349,0.29236,3425.7,3425.4,4.84806906]
["bitfinex-derivatives","ETHF0:USTF0",1735046488549,0.29236,3425.7,3425.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1735046488946,0.29237,3425.6,3425.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1735046489657,0.29238,3425.5,3425.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735046489850,3.2078,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046490150,0.29239,3425.3,3425.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735046490754,0.29239,3425.3,3425.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735046490946,0.29239,3425.4,3425.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735046491152,0.29238,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046493242,0.29238,3425.4,3425.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735046493445,0.29571014,3425.6,3425.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046493649,0.29238,3425.5,3425.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046493851,0.29571014,3425.6,3425.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046494246,0.29571014,3425.6,3425.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046494452,0.00334014,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046494646,0.29238,3425.4,3425.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735046494856,0.29238,3425.5,3425.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046495456,0.29238,3425.4,3425.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735046495657,0.29238,3425.5,3425.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046496356,0.29238,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046498254,0.29238,3425.5,3425.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046498449,0.00334014,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046498651,0.00334014,3425.6,3425.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046499154,0.00334014,3425.6,3425.5,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735046500664,0.29571014,3425.6,3425.5,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735046500964,0.00334014,3425.6,3425.5,41.09238]
["bitfinex-derivatives","ETHF0:USTF0",1735046501362,0.00334014,3425.6,3425.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046504262,0.29234,3425.9,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046504462,3.2078,3426.4,3425.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046504664,0.29235,3425.9,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046505270,0.73078,3426.3,3425.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046505469,0.29235,3425.8,3425.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046507969,0.73078,3426.3,3425.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046507970,0.29235,3425.9,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046508275,0.73078,3426.3,3425.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046508574,0.29235,3425.9,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046509163,0.7308,3426.2,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046509570,0.29238,3425.5,3425.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046509771,0.29237,3425.6,3425.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735046511074,0.73078,3426.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046511277,3.7088,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046511471,0.29234,3425.9,3425.8,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735046511671,0.29234,3425.9,3425.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1735046511871,0.29234,3425.9,3425.8,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735046512381,0.29234,3425.9,3425.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1735046512866,0.29237,3425.6,3425.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735046513075,4.43958,3426.4,3425.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1735046513076,3.7088,3426.4,3425.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1735046513265,0.73078,3426.3,3425.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735046513469,0.29235,3425.8,3425.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735046513669,0.29236,3425.8,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046513873,0.29236,3425.7,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046514677,0.29236,3425.8,3425.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046514976,0.7308,3426.2,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046515171,3.7088,3426.4,3425.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046515172,0.29235,3425.8,3425.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735046515377,0.29235,3425.8,3425.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046515870,0.29235,3425.8,3425.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735046515871,0.29236,3425.7,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046516375,0.29235,3425.8,3425.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046516581,0.29236,3425.7,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046516875,0.29235,3425.9,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046517269,0.29235,3425.9,3425.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735046517472,0.29235,3425.9,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046517977,0.29235,3425.8,3425.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046518872,0.29236,3425.7,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046519073,0.29235,3425.8,3425.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046519274,0.29236,3425.7,3425.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735046521673,0.29238,3425.5,3425.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735046521879,0.29238,3425.4,3425.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1735046522968,0.29238,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046523175,0.2924,3425.2,3425.1,4.55423244]
["bitfinex-derivatives","ETHF0:USTF0",1735046523977,0.29242,3425.0,3424.9,8.45423]
["bitfinex-derivatives","ETHF0:USTF0",1735046524873,0.29242,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046525275,0.29242,3425.0,3424.9,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735046525473,0.29242,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046526371,0.29246,3424.5,3424.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1735046526573,0.73103,3425.1,3424.2,4.55423244]
["bitfinex-derivatives","ETHF0:USTF0",1735046526574,0.73105,3425.0,3424.2,4.55423244]
["bitfinex-derivatives","ETHF0:USTF0",1735046526778,0.29248,3424.3,3424.2,4.84671244]
["bitfinex-derivatives","ETHF0:USTF0",1735046526979,0.29248,3424.4,3424.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735046527184,0.29247,3424.5,3424.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735046527875,0.29247,3424.5,3424.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735046528278,3.2078,3425.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046528582,0.29244,3424.8,3424.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735046528784,0.29244,3424.8,3424.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735046528978,3.2078,3425.4,3424.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735046529180,8.2078,3425.4,3424.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735046529384,8.2078,3425.4,3424.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735046529385,0.29245,3424.7,3424.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735046529779,0.73101,3425.2,3424.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735046529980,0.29243,3424.9,3424.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735046530287,0.29242,3425.1,3424.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735046530484,3.6983,3425.4,3424.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735046530685,0.29243,3424.9,3424.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735046531181,3.6983,3425.4,3424.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735046531375,0.29241,3425.1,3424.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1735046531576,3.50019,3425.4,3425.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735046531780,0.2924,3425.3,3425.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735046532185,3.50019,3425.4,3425.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735046532682,0.29239,3425.4,3425.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735046532978,0.4701,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046533186,0.4701,3425.8,3425.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1735046533486,0.76246,3425.8,3425.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735046533785,0.76246,3425.8,3425.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1735046533786,0.4701,3425.8,3425.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1735046534080,0.29236,3425.7,3425.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735046534285,0.29235,3425.9,3425.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735046534782,0.29235,3425.9,3425.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735046534985,0.29234,3426.0,3425.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1735046535184,0.4938,3426.2,3425.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735046535386,0.4982,3426.7,3425.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735046535583,0.29233,3426.1,3425.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735046535783,0.29232,3426.2,3425.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1735046536379,1.4374,3426.7,3425.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1735046536584,0.29232,3426.2,3425.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1735046536781,1.4374,3426.7,3425.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735046536984,0.2923,3426.4,3426.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735046537185,0.2923,3426.4,3426.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735046537685,0.2923,3426.4,3425.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735046537686,0.73063,3427.0,3425.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735046537887,0.29229,3426.6,3426.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735046538089,0.4772,3426.9,3425.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735046538684,0.29227,3426.8,3426.0,5.24633]
["bitfinex-derivatives","ETHF0:USTF0",1735046538885,0.29226,3426.8,3426.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735046539088,0.29228,3426.7,3426.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046539286,0.29228,3426.7,3426.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735046539485,0.29227,3426.8,3426.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735046539990,0.29226,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046540195,0.29226,3426.8,3426.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735046540691,0.29226,3426.9,3426.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1735046540889,3.6913,3427.2,3426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046541190,0.29226,3426.9,3426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046541392,0.29226,3426.9,3426.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1735046541583,0.29226,3426.9,3426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046541783,0.462,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046542081,3.2078,3427.6,3426.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046542287,0.29222,3427.3,3426.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735046542784,0.29223,3427.2,3427.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735046542984,3.2078,3427.6,3427.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1735046543180,0.23370384,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046543386,3.2078,3428.5,3427.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735046543387,0.29216,3428.1,3427.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735046543591,0.29216,3428.1,3427.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735046543790,3.2078,3428.5,3427.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735046544086,0.29217,3428.0,3427.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735046544286,0.29216,3428.1,3427.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735046544493,3.2078,3428.0,3427.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735046544684,3.2078,3428.0,3427.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1735046544894,0.2922,3427.6,3427.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1735046545090,0.29221,3427.5,3427.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735046546390,0.2922,3427.6,3427.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735046546585,0.2922,3427.6,3427.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735046547896,0.29221,3427.5,3427.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735046548395,3.2078,3428.0,3427.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735046548693,0.29225,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046549293,0.29227,3426.7,3426.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735046552195,3.7084,3427.2,3426.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735046552693,0.29229,3426.5,3426.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735046553305,0.73061,3427.1,3426.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735046553504,0.2923,3426.4,3426.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735046554102,0.29231,3426.3,3426.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735046554307,0.29232,3426.2,3426.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735046554997,0.29237,3425.6,3425.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735046555204,0.73086,3425.9,3424.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735046555699,0.29241,3425.1,3424.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735046555904,3.2078,3425.6,3424.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735046556110,0.29241,3425.1,3424.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735046556400,0.29244,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046557400,3.2078,3424.8,3423.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735046557596,0.2925,3424.0,3423.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735046558506,3.2078,3424.4,3423.3,9.10106226]
["bitfinex-derivatives","ETHF0:USTF0",1735046558804,0.29253,3423.7,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046559104,0.29253,3423.8,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046559300,3.2078,3424.4,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046559701,0.29252,3423.8,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046559911,0.29252,3423.9,3423.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735046560102,0.29252,3423.9,3423.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735046560301,0.29252,3423.9,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046560502,3.2078,3424.4,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046560702,0.29248,3424.3,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046561106,3.2078,3424.4,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046561311,0.29248,3424.3,3423.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735046561608,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046561810,0.2925,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046562001,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046562406,0.2925,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046562715,0.2925,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046563205,0.4826,3424.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046563506,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046563701,0.29247,3424.5,3424.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735046563901,3.2078,3424.9,3424.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735046564105,0.29248,3424.3,3424.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735046564508,0.2925,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046569010,0.29254,3423.6,3423.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735046569220,0.29254,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046570416,3.2078,3423.6,3423.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735046570622,3.93916,3423.6,3422.7,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1735046570812,0.29261,3422.8,3422.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735046571011,8.2078,3423.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046571012,0.29265,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046573410,0.73153,3422.8,3421.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735046573618,0.29267,3422.0,3421.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735046574016,0.29267,3422.0,3421.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735046576212,3.2078,3422.4,3421.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1735046576411,0.29271,3421.6,3421.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1735046576614,3.2078,3422.0,3421.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735046576809,0.29273,3421.3,3421.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735046577711,3.2078,3421.6,3421.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735046577915,0.29279,3420.6,3420.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735046578914,0.73185,3421.3,3420.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735046579113,0.29279,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046579717,3.2078,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046579922,3.2078,3422.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046580122,0.29272,3421.5,3421.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1735046580420,0.2927,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046580727,0.29269,3421.9,3421.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1735046580913,0.73161,3422.5,3421.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735046581113,0.29268,3422.0,3421.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735046581321,0.29269,3421.9,3421.5,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1735046581622,0.29266,3422.2,3421.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735046581826,3.93933,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046582019,0.7314,3423.4,3422.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046582326,0.2926,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046582619,0.2926,3422.9,3422.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735046582920,0.29261,3422.8,3422.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735046583322,6.41376226,3423.7,3422.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735046583520,3.2078,3423.7,3422.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735046583723,0.29254,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046583922,0.29257,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046584222,0.29257,3423.3,3422.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735046584223,0.29253,3423.3,3422.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735046584423,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046584624,0.29254,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046585620,0.29254,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046586016,0.29252,3423.6,3423.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735046586215,0.29252,3423.5,3423.1,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1735046586419,7.45035429,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046586616,7.45035429,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046586823,8.19325363,3424.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046587026,0.4572,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046587222,0.29253,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046587422,0.29252,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046587626,7.46210363,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046587821,7.14479226,3424.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046588122,0.29247,3424.1,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046588332,7.39974135,3424.4,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046588525,6.41376226,3424.8,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046588725,7.43233028,3424.3,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046588925,0.29248,3423.9,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046590831,0.29248,3424.0,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046591732,0.29247,3424.1,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046592028,0.29248,3423.9,3423.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735046594130,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046596334,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046596529,0.29253,3423.4,3422.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735046596530,0.29256,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046597934,0.29253,3423.4,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735046598236,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046598627,0.4792,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046598831,1.21045,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046599139,7.47877414,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046599333,0.29253,3423.4,3423.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735046601634,3.93903,3423.9,3423.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735046601635,3.2078,3424.4,3423.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735046601842,0.29253,3423.4,3423.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735046602439,0.29253,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046602637,0.29256,3423.0,3422.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735046604441,0.29255,3423.2,3422.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735046604737,0.29252,3423.5,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735046604930,3.2078,3424.0,3423.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1735046605135,7.15234511,3423.9,3423.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1735046605433,0.29251,3423.6,3423.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1735046605629,0.29251,3423.6,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735046606131,0.4708,3424.1,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735046606328,0.2925,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046606739,0.29249,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046606929,0.29249,3423.8,3423.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735046612139,0.29249,3423.8,3423.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735046613943,0.29248,3424.0,3423.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1735046614140,0.29249,3423.9,3423.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735046614941,0.73111,3424.4,3423.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735046614942,0.29248,3424.0,3423.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735046615139,0.29248,3423.9,3423.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735046616647,0.29249,3423.8,3423.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735046616945,0.29249,3423.9,3423.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735046617147,0.29249,3423.9,3423.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1735046618850,0.29249,3423.9,3423.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735046619044,0.29249,3423.9,3423.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1735046620949,0.4756,3424.5,3423.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735046621243,0.29249,3423.9,3423.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1735046623650,0.29248,3424.0,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735046625156,0.29248,3424.0,3423.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735046628556,0.56676646,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735046628757,0.29237,3425.3,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735046628957,0.73072,3426.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046628958,0.4518,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046629256,0.4518,3425.8,3424.6,6.17565]
["bitfinex-derivatives","ETHF0:USTF0",1735046629257,10.50798965,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046629447,10.21564965,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046629650,10.21564965,3425.6,3425.5,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735046630251,0.29228,3426.3,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735046630656,3.2078,3426.6,3425.5,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735046630856,3.2078,3426.6,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735046630857,0.29226,3426.5,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735046631053,0.29226,3426.5,3426.1,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735046631357,0.29226,3426.5,3426.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735046631558,0.29225,3426.7,3426.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735046631756,0.29224,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046631960,0.29222,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046632161,3.2078,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046632462,3.2078,3427.3,3426.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735046632858,0.29222,3427.1,3426.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735046634062,0.29222,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046634063,0.29224,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046638567,0.73047,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046638568,0.29223,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046639064,7.44778286,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046639302,0.29224,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046639487,7.44778286,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046639992,0.29224,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046640701,0.29223,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046641489,0.29221,3427.1,3426.7,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735046641688,3.2078,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046641897,0.29222,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046642096,0.29224,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046642307,0.29222,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046642598,0.29224,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046642803,0.4575,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046642997,0.29221,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046643298,0.29222,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046643497,7.13041054,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735046643690,0.29215,3427.8,3427.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046643998,0.29214,3427.9,3427.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735046644501,0.4825,3428.5,3427.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735046644800,0.29213,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046645298,0.29213,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046645798,0.29213,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046646596,0.29213,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046647097,0.29201,3429.5,3428.0,5.68434]
["bitfinex-derivatives","ETHF0:USTF0",1735046647394,0.29205,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046647589,0.4832,3429.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046647792,0.29205,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046647990,0.29205,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046648196,0.4832,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046648396,0.29203,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046648629,0.4832,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046648885,0.29203,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046651300,0.4832,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046651301,0.29207,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046653213,0.29205,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046653508,7.18631456,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046653804,0.29203,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046654104,0.29201,3429.5,3429.1,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735046654405,0.36741552,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046654798,0.36741552,3429.6,3429.3,0.01909689]
["bitfinex-derivatives","ETHF0:USTF0",1735046654999,0.65941552,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046655411,0.36741552,3429.6,3429.3,0.01909689]
["bitfinex-derivatives","ETHF0:USTF0",1735046655604,0.29201,3429.4,3429.3,0.01909689]
["bitfinex-derivatives","ETHF0:USTF0",1735046656005,0.36741552,3429.6,3429.3,0.01909689]
["bitfinex-derivatives","ETHF0:USTF0",1735046656006,0.36741552,3429.6,3429.3,0.03819378]
["bitfinex-derivatives","ETHF0:USTF0",1735046656208,0.29201,3429.4,3429.3,0.03819378]
["bitfinex-derivatives","ETHF0:USTF0",1735046656508,0.36741552,3429.6,3429.3,0.03819378]
["bitfinex-derivatives","ETHF0:USTF0",1735046656703,0.36741552,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046656905,0.65941552,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046657101,0.65941552,3429.6,3429.5,0.03819378]
["bitfinex-derivatives","ETHF0:USTF0",1735046657408,0.65941552,3429.6,3429.5,3.24599378]
["bitfinex-derivatives","ETHF0:USTF0",1735046658109,0.65941552,3429.6,3429.5,0.03819378]
["bitfinex-derivatives","ETHF0:USTF0",1735046659508,0.36741552,3429.6,3429.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046659708,0.65941552,3429.6,3429.5,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046663198,3.2078,3430.0,3429.5,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046663496,0.292,3429.6,3429.5,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046664600,0.29199,3429.8,3429.5,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046664795,0.4453,3430.1,3429.5,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046665002,0.29199,3429.7,3429.5,0.53938162]
["bitfinex-derivatives","ETHF0:USTF0",1735046665675,0.29199,3429.7,3429.6,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046667779,0.4453,3430.1,3429.6,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046667977,3.2078,3430.4,3429.6,0.05728162]
["bitfinex-derivatives","ETHF0:USTF0",1735046668283,0.29197,3430.0,3429.7,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1735046668476,7.18257205,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046668674,0.23468838,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046669285,3.2078,3430.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046669482,0.72977,3430.7,3429.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735046669678,0.29194,3430.3,3429.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735046669886,0.29197,3429.9,3429.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735046670775,3.2078,3430.9,3429.8,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1735046670982,4.1456,3430.9,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735046671176,0.29193,3430.4,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735046671382,0.29193,3430.4,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735046671684,0.29194,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046671886,4.1456,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046672287,7.16453881,3430.8,3429.8,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1735046672499,7.16453881,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046672784,3.2078,3430.9,3430.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046672992,0.29191,3430.6,3430.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735046673288,0.29191,3430.7,3430.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735046673590,3.2078,3430.9,3430.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735046673889,3.49969,3430.9,3430.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735046674090,3.2078,3430.9,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735046674483,0.29187,3431.1,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735046674484,3.2078,3431.4,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735046674689,0.29188,3431.0,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735046675290,0.29188,3431.1,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735046675492,7.31116323,3431.3,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046675694,0.2919,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046675893,0.72966,3431.2,3430.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046676094,0.29191,3430.6,3430.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046676591,3.2078,3431.4,3430.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046676794,0.29187,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046677194,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046677492,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046677692,0.4476,3431.8,3431.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735046677888,0.4476,3431.8,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046678094,0.29185,3431.3,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046678798,0.29179,3432.0,3431.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1735046678996,0.72942,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046679292,7.35662105,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046679707,7.35662105,3432.3,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046679708,0.29178,3432.1,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046679896,0.29183,3431.6,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046680093,0.29184,3431.5,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046680394,6.30589957,3431.5,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046680592,0.4745,3432.0,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046680794,3.6835,3432.2,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046680990,0.29182,3431.7,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046681197,8.00057555,3432.1,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046681496,0.29185,3431.4,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046681692,0.72948,3432.1,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046681693,0.72949,3432.0,3431.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735046681898,0.29189,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046682107,0.72956,3431.7,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046682396,0.29186,3431.3,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046682594,7.40483792,3431.6,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046682897,0.29188,3431.0,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046683501,0.29186,3431.2,3430.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735046683688,0.29187,3431.1,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046683892,0.29187,3431.2,3430.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735046684091,0.4624,3431.5,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046684092,0.29188,3431.0,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046684298,0.29189,3430.8,3430.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735046685499,0.29189,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046685998,0.29191,3430.6,3430.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046686694,3.2078,3431.8,3430.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046686898,0.29184,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046687098,0.74363,3431.7,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735046687401,0.29181,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046687596,3.2078,3432.5,3431.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735046687597,0.29181,3431.9,3431.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735046687798,0.2918,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046688104,0.2918,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046688105,7.15968474,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046688305,0.29184,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046689993,3.93738,3431.6,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046690301,0.29191,3430.7,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046690603,0.4518,3431.3,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046690803,1.18144,3431.3,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046690993,0.29186,3431.2,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046691301,1.18144,3431.3,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046691502,0.29191,3430.6,3430.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735046693000,0.945,3431.1,3430.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735046693201,0.29194,3430.3,3430.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735046694103,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046694811,0.72972,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046695017,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046695217,0.29194,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046695811,0.72972,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046696007,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046696211,0.29193,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046696406,0.945,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046696407,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046698413,0.292,3429.6,3429.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735046698915,0.292,3429.6,3428.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046698916,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046699117,0.29204,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046699312,0.72999,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046699514,0.29205,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046699713,0.9229,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046700115,0.29203,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046700516,0.9229,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046700922,0.29204,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046701120,1.65287,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046701413,0.29204,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046701620,0.72998,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046701818,0.9179,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046702025,0.29195,3430.2,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735046702314,0.72977,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046702515,0.29197,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046702720,7.41311307,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046702922,0.29195,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046703122,0.29196,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046703319,0.29194,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735046703620,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046704012,7.35302416,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046704220,0.29193,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046704422,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046705220,0.72952,3431.9,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735046705422,0.29181,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046705627,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046705824,0.29182,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046706025,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046706225,0.29189,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046706420,0.29189,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046707328,0.4752,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046707823,0.72943,3432.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046708127,7.25662396,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046708429,0.29185,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046708623,0.29185,3431.3,3431.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046709220,0.29185,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046709221,0.72949,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046709432,0.72958,3431.6,3430.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735046709623,0.9414,3431.5,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046709931,0.29189,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046710119,10.46883912,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046710322,0.2918,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046710629,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046711022,0.4887,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046711324,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046711927,0.29185,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046712129,0.29183,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046712324,0.9746,3432.0,3431.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735046712832,0.29185,3431.3,3431.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735046713126,0.9746,3432.0,3431.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735046713321,3.2078,3432.1,3431.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735046713524,0.9746,3431.9,3431.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735046713724,0.9746,3431.9,3431.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1735046713725,0.29182,3431.8,3431.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1735046713923,0.4895,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046714129,3.2078,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046714325,0.29179,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046714525,0.2918,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046714728,3.2078,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046714929,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046715931,3.2078,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046716131,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046716827,0.29181,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046717133,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046717329,3.2078,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046717535,0.2918,3432.0,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046718031,3.2078,3432.1,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735046718233,0.29179,3432.0,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046718433,0.2918,3432.0,3431.6,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735046718631,3.2078,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046718826,0.2918,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046719829,0.2918,3431.9,3431.6,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735046720029,0.2918,3432.0,3431.6,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735046721634,0.2918,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046721933,0.2918,3431.9,3431.6,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735046722232,0.2918,3432.0,3431.6,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735046722437,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046724829,0.29182,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046725030,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046725229,0.2918,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046725438,0.2918,3432.0,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046725631,0.2918,3432.0,3431.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735046726930,0.2918,3431.9,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046727136,0.2918,3431.9,3431.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1735046727137,0.29182,3431.7,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735046727337,0.29182,3431.7,3431.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1735046727635,0.29182,3431.7,3431.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735046727826,0.29182,3431.7,3431.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1735046728033,0.29182,3431.7,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735046728330,0.4781,3432.3,3431.2,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046728533,3.6786,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046728728,11.05400118,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046728930,0.29184,3431.5,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735046729133,4.40807,3432.1,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046729332,0.29183,3431.6,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046729534,0.2918,3431.9,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046729826,0.29184,3431.5,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046730127,0.29182,3431.7,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735046730326,0.29184,3431.5,3431.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735046730734,0.29183,3431.6,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046730937,0.29184,3431.5,3431.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735046731236,0.29183,3431.6,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046731431,0.29183,3431.6,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735046731632,0.29183,3431.6,3431.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735046731936,0.29182,3431.8,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735046732334,7.33624154,3432.0,3431.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735046732534,0.29181,3431.8,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735046732837,7.33624154,3432.0,3431.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735046733029,0.4781,3432.3,3431.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735046733434,7.88281197,3432.2,3431.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735046733635,0.29182,3431.8,3431.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735046734042,7.88281197,3432.2,3431.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735046734337,0.29178,3432.1,3431.6,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1735046734537,0.29178,3432.2,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735046734742,0.29178,3432.2,3432.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735046735130,0.29177,3432.3,3432.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735046735336,3.2078,3432.5,3432.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735046735337,0.29176,3432.4,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735046735640,0.29177,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046736144,0.2918,3431.9,3431.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1735046736536,0.29182,3431.7,3431.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735046736737,0.7294,3432.4,3431.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735046736937,0.29181,3431.9,3431.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1735046737939,0.29181,3431.8,3431.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735046738241,0.29181,3431.9,3431.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1735046738441,0.29181,3431.9,3431.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735046738644,7.39115523,3432.3,3431.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735046739142,0.2918,3431.9,3431.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1735046739330,7.39115523,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046739532,0.2918,3432.0,3431.7,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046740044,7.39115523,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046740234,7.39115523,3432.3,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046740235,0.2918,3432.0,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046740843,7.39115523,3432.3,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046741048,0.29179,3432.1,3431.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735046741544,7.39115523,3432.3,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046741741,0.29179,3432.0,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046742642,0.29178,3432.1,3431.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735046742846,0.29178,3432.1,3431.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735046743041,7.39115523,3432.3,3431.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735046743443,0.29179,3432.0,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046743638,7.39115523,3432.3,3431.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735046743843,7.39115523,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046743844,8.12058523,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046744043,5.72943,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046744349,0.72961,3431.5,3430.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1735046744643,0.29191,3430.7,3430.4,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735046744842,0.29192,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046745845,0.29199,3429.8,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735046746050,0.292,3429.6,3429.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735046746247,0.72987,3430.2,3429.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735046746550,0.29201,3429.5,3429.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735046747251,3.2078,3430.0,3429.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735046747546,0.9223,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046747749,0.29197,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046748147,7.21258992,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046748347,0.29197,3429.9,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735046748549,0.4462,3430.4,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046748851,0.4462,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046749152,0.29195,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046749549,0.4462,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046749757,0.4489,3431.0,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735046750051,0.29191,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046750642,0.2919,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046750850,0.4369,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046751149,0.29187,3431.1,3430.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1735046751657,0.4489,3431.4,3430.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735046751849,3.2078,3431.5,3430.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1735046752047,3.2078,3431.5,3430.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735046752353,0.29186,3431.3,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735046752656,0.29184,3431.4,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735046752854,0.29186,3431.3,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735046753457,0.29184,3431.6,3431.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735046753651,4.0907,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046753850,0.29185,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046754051,0.29185,3431.4,3430.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735046754550,0.29184,3431.5,3430.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735046754752,0.29185,3431.4,3430.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735046754950,0.29185,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046755150,0.29185,3431.4,3430.9,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735046755753,0.29185,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046756057,0.29185,3431.4,3430.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735046756555,0.29185,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046756758,0.29185,3431.4,3430.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735046757053,0.29185,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046757257,7.17565837,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046757458,0.29184,3431.5,3431.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735046757954,0.2918,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046758150,0.4373,3432.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046758359,0.8924,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046758553,0.29181,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046758856,8.19087864,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046759052,0.2918,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046759448,8.19087864,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046759657,0.29181,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046760058,8.19087864,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046760258,0.29181,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046762460,0.7294,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046762660,0.29181,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046764958,0.29181,3431.8,3431.7,3.21885717]
["bitfinex-derivatives","ETHF0:USTF0",1735046767258,0.4683,3432.5,3431.7,3.21885717]
["bitfinex-derivatives","ETHF0:USTF0",1735046767762,0.29181,3431.8,3431.7,3.21885717]
["bitfinex-derivatives","ETHF0:USTF0",1735046767955,0.29181,3431.8,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046770167,4.4025,3432.4,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046770364,0.29181,3431.8,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046771161,7.20414938,3432.3,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046771364,0.29181,3431.9,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046771569,7.20414938,3432.3,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046771767,0.29181,3431.8,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046774665,7.20414938,3432.3,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046774666,0.29178,3432.2,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046774871,0.29181,3431.9,3431.7,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046775072,0.29181,3431.9,3431.8,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046775871,3.2078,3432.4,3431.8,0.01105717]
["bitfinex-derivatives","ETHF0:USTF0",1735046776065,3.2078,3432.4,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046776369,0.29179,3432.0,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046777874,0.2918,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046778174,3.2078,3432.4,3431.7,0.01779282]
["bitfinex-derivatives","ETHF0:USTF0",1735046778473,0.29177,3432.3,3431.7,0.01779282]
["bitfinex-derivatives","ETHF0:USTF0",1735046778770,3.2078,3432.4,3431.7,0.01779282]
["bitfinex-derivatives","ETHF0:USTF0",1735046778771,0.2918,3432.0,3431.7,0.01779282]
["bitfinex-derivatives","ETHF0:USTF0",1735046779166,0.2918,3432.0,3431.6,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735046779367,0.2918,3432.0,3431.8,0.01779282]
["bitfinex-derivatives","ETHF0:USTF0",1735046780168,0.2918,3432.0,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046780370,0.4683,3432.5,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046780569,0.29179,3432.0,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046781279,0.4683,3432.5,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046781473,0.29179,3432.0,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046782173,0.4683,3432.5,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046782376,0.29177,3432.3,3431.9,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046782566,0.29177,3432.3,3432.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735046783278,0.29177,3432.3,3432.1,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046783774,0.4574,3432.7,3432.1,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046783975,0.4574,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046784471,0.29174,3432.6,3432.5,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046786176,0.2737319,3433.4,3432.5,0.02972192]
["bitfinex-derivatives","ETHF0:USTF0",1735046786369,3.4815319,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046786580,0.29166,3433.6,3433.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735046786971,7.44809558,3433.7,3433.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735046787479,1.02081,3433.6,3432.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046787675,0.72919,3433.4,3432.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735046787978,0.72919,3433.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046787979,0.72932,3432.8,3432.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735046788276,7.74224334,3432.7,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735046788673,7.31381013,3432.8,3432.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735046788880,0.4345,3433.2,3432.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046789070,3.2078,3433.0,3432.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046789378,7.22509835,3434.3,3433.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046789575,0.29166,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046789772,0.4345,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046789773,0.8687,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046790072,0.29164,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046790373,0.29163,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046790575,0.29165,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046790779,0.29165,3433.8,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735046790977,8.96136693,3434.4,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046791177,0.29166,3433.6,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046791381,0.29166,3433.6,3433.1,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1735046791582,0.72903,3434.2,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046791773,0.29166,3433.6,3433.1,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1735046791975,7.33740596,3434.2,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046792378,0.29164,3433.8,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735046792679,7.33740596,3434.2,3433.1,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1735046792871,0.72906,3434.0,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046793079,3.2078,3434.1,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046793279,0.29166,3433.7,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735046793473,0.29164,3433.8,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735046793680,7.19130056,3434.3,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046793981,1.59769,3434.4,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046794283,0.29164,3433.8,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735046794477,0.29164,3433.9,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735046794680,0.29164,3433.9,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046794681,7.19130056,3434.3,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046794880,7.19130056,3434.3,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735046795076,0.29164,3433.8,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735046795276,7.19130056,3434.3,3433.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735046795584,0.29164,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046795880,0.29163,3434.0,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046796281,7.19130056,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046796679,0.29164,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046797575,0.29163,3434.0,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046798281,7.19130056,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046798587,0.29163,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046798882,7.19130056,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046799280,0.29163,3434.0,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046799879,7.19130056,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046800080,0.29164,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046800483,3.2078,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046800683,0.29162,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046800985,0.29162,3434.0,3433.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1735046800986,0.29168,3433.4,3433.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1735046801186,7.40136298,3434.0,3433.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1735046801376,7.40136298,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046801377,0.29169,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046801776,0.29169,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046803184,0.29167,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046803388,0.4449,3433.7,3433.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735046803587,0.29168,3433.4,3433.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735046804287,0.29167,3433.5,3433.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735046804489,0.29168,3433.4,3433.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735046804885,0.4449,3433.7,3433.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735046805285,0.29166,3433.6,3433.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735046805887,0.4298,3433.8,3433.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735046806192,0.29164,3433.8,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735046806393,3.6685,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046806685,3.6685,3434.1,3433.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735046806686,7.68332522,3434.0,3433.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735046806990,0.29165,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046807190,7.39170522,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046807392,3.2078,3434.5,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046807585,0.29163,3433.9,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046807791,3.2078,3434.5,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046807792,0.29163,3434.0,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046808192,0.29162,3434.1,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046808493,0.29163,3434.0,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046809680,0.29164,3433.9,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046809880,7.11212783,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046810095,0.29164,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046810293,0.29164,3433.9,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735046810793,7.84111783,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046811095,7.11212783,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046811299,7.11212783,3434.4,3433.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046811491,0.29162,3434.0,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735046811687,7.11212783,3434.4,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046811990,0.29163,3434.0,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046812390,0.29162,3434.0,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735046813994,7.11212783,3434.4,3433.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046814397,7.11212783,3434.4,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735046814596,0.29162,3434.0,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735046814892,0.29163,3434.0,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735046815190,3.93676,3434.5,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735046815191,0.29161,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046815495,0.29161,3434.1,3434.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735046817395,3.2078,3434.5,3434.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735046817594,0.2916,3434.3,3434.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735046819591,0.72889,3434.9,3434.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735046819797,0.29159,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046819992,0.29156,3434.7,3434.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735046820193,8.08833223,3434.8,3434.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735046820194,7.35943223,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046820498,0.8527,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046820499,0.29156,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046820991,0.8527,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046821197,0.29156,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046821499,0.29158,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046821896,0.72883,3435.1,3434.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735046821897,3.2078,3434.8,3434.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735046822392,7.9184293,3434.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046822699,0.29164,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046822898,0.29166,3433.6,3433.2,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735046823199,0.29167,3433.5,3433.2,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735046823391,3.2078,3434.0,3433.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735046823596,0.29168,3433.3,3433.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735046823902,0.29168,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046824601,7.69517716,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046826197,7.40349716,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046826390,0.4338,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046826598,0.29168,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046827298,0.29168,3433.3,3432.8,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1735046827906,7.39031109,3433.5,3432.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735046828106,0.29169,3433.3,3432.8,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1735046828609,0.4512,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046828799,0.29165,3433.8,3433.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735046829404,0.29165,3433.7,3433.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735046829605,0.29164,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046830498,0.4512,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046830806,0.72897,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046831008,0.29164,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046831606,7.75785722,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046831805,0.29163,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046832315,0.29164,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046832704,7.75785722,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046833512,0.29163,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046833812,0.29163,3434.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046834012,0.29163,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046834311,8.0314238,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046834512,7.75785722,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046834714,0.29164,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046835106,0.2916,3434.3,3433.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735046835409,0.2916,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046835606,0.29161,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046836007,0.29165,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046837612,3.2078,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046837910,0.29163,3434.0,3433.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735046838311,0.29163,3434.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046838512,0.72898,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046839113,0.29164,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046839519,0.29163,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046840909,0.8788,3434.6,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046841110,0.29161,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046841306,0.8788,3434.6,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046841514,0.29165,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046842519,0.29165,3433.7,3433.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735046842815,0.29165,3433.7,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046843016,0.72892,3434.7,3433.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735046843213,0.29164,3433.9,3433.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735046843414,3.2078,3434.0,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046843718,0.29165,3433.7,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046845814,0.4213,3433.8,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046846014,0.4204,3433.9,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046846323,0.29165,3433.7,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046850219,7.59695414,3433.7,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735046850419,7.59695414,3433.7,3433.6,1.1084063]
["bitfinex-derivatives","ETHF0:USTF0",1735046851016,12.30530414,3433.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046851226,0.29178,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046851427,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046851722,0.29181,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046852025,0.72939,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046852224,0.29181,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046852520,7.30883079,3432.4,3431.6,11.41376226]
["bitfinex-derivatives","ETHF0:USTF0",1735046852728,0.29175,3432.6,3432.1,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1735046852918,0.8856,3433.3,3432.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735046853118,0.29169,3433.2,3432.2,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1735046853318,0.29174,3432.7,3432.2,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1735046853520,0.29174,3432.7,3432.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735046853722,0.8856,3433.3,3432.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735046854026,0.29175,3432.5,3432.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735046854417,0.29177,3432.3,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046855118,0.29176,3432.4,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046855616,0.29177,3432.3,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046855817,3.2078,3433.1,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046856017,0.29174,3432.6,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046856223,3.2078,3433.1,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046856622,0.29177,3432.3,3432.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735046856818,0.7293,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046857016,0.29178,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046858218,0.8448,3432.5,3431.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735046858423,0.29179,3432.0,3431.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735046858620,3.2078,3433.1,3431.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735046858821,0.8667,3433.0,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735046859020,7.52602103,3432.8,3432.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735046859231,0.29174,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046859524,0.29175,3432.6,3432.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735046859931,0.4206,3433.0,3432.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735046860227,0.29175,3432.6,3432.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735046860433,0.29176,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046861329,3.2078,3432.7,3432.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735046861532,0.29178,3432.2,3432.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735046861726,0.29179,3432.0,3431.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735046863526,0.442,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046863728,0.29181,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046864731,0.29179,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046864931,0.2918,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046865130,0.29181,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046865329,0.29181,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046865833,0.2918,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046866031,0.29178,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046866228,0.29181,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046866731,0.442,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046866935,0.29181,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046867230,0.442,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046867432,0.2918,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046868033,3.6647,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046868238,0.2918,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046868432,0.2918,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046869038,0.2918,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046869339,3.6647,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046869732,0.29178,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046869933,0.2918,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046870237,0.29179,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046870739,0.2918,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046871732,3.2078,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046871938,0.29178,3432.2,3431.7,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735046872241,0.29178,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046872443,0.29178,3432.2,3431.7,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735046873138,0.29178,3432.1,3431.7,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735046873839,0.29178,3432.1,3431.9,0.01169664]
["bitfinex-derivatives","ETHF0:USTF0",1735046874543,0.29179,3432.0,3431.9,0.01169664]
["bitfinex-derivatives","ETHF0:USTF0",1735046878840,10.69158228,3432.0,3431.9,0.01169664]
["bitfinex-derivatives","ETHF0:USTF0",1735046879037,10.9653466,3432.0,3431.9,0.01169664]
["bitfinex-derivatives","ETHF0:USTF0",1735046879445,10.6735566,3432.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046879644,0.29187,3431.1,3431.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735046880048,0.27376432,3431.9,3431.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735046880247,0.29184,3431.5,3431.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735046880449,0.29184,3431.5,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735046880647,0.29185,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046880850,0.29186,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046881045,7.27807052,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046881349,0.29186,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046882548,3.2078,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046882849,0.29189,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046883247,0.29194,3430.3,3430.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735046884247,0.4221,3430.6,3429.7,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735046884441,3.2078,3430.7,3429.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735046884646,0.29195,3430.2,3429.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735046884844,3.6467,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046885040,7.29537562,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046885240,0.29187,3431.2,3430.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735046885451,7.29537562,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046885648,0.29182,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046885846,0.872,3432.0,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046885847,0.4499,3432.0,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046886049,0.2918,3432.0,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046886456,0.4288,3432.1,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046886762,0.29181,3431.8,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046887058,0.29182,3431.7,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046887352,0.4394,3432.0,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046887557,0.29181,3431.8,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046887958,0.29182,3431.7,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046888560,0.4394,3432.0,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046888755,0.29182,3431.7,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046889357,0.4394,3432.0,3431.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735046889551,0.29183,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046889752,7.65480483,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046889959,7.22350483,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046890260,0.4288,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046890458,0.29181,3431.9,3431.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735046890858,0.29181,3431.8,3431.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735046891455,0.4288,3432.1,3431.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735046891761,0.29182,3431.7,3431.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735046892860,0.29182,3431.7,3431.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735046893061,1.15828,3432.1,3431.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735046893062,0.29186,3431.3,3431.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735046893362,0.72951,3431.9,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046893960,0.29186,3431.3,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046894155,0.29179,3432.0,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046894350,0.29184,3431.6,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046894558,0.29185,3431.4,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046895061,7.17225192,3432.0,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046895359,7.90175192,3432.0,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046895755,0.29185,3431.4,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046895957,0.29185,3431.3,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046896360,3.2078,3431.7,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046896557,0.29185,3431.4,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046896755,0.29185,3431.3,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046897060,3.93731,3431.9,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046897258,0.29186,3431.2,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046897456,0.72953,3431.8,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046897656,0.4643,3431.7,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046898065,0.29186,3431.2,3431.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735046898758,0.4433,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046898964,0.29187,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046901458,3.2078,3431.1,3430.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735046901656,0.29193,3430.4,3430.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735046903160,0.4231,3430.9,3430.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735046903360,0.29193,3430.4,3430.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735046903668,0.4231,3430.9,3430.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735046903854,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046904566,0.4377,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046904859,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046905052,0.29193,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046905457,0.4377,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046905765,0.29194,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046905965,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046907365,0.4377,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046907567,0.29193,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046908664,0.29194,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046908852,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046911566,0.4575,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046911864,0.2919,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046912066,0.29191,3430.7,3430.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735046912268,7.24798551,3430.9,3430.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735046912269,7.24798551,3430.9,3430.3,41.53834]
["bitfinex-derivatives","ETHF0:USTF0",1735046912564,0.2919,3430.8,3430.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735046912761,7.24798551,3430.9,3430.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735046912958,0.29189,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046913360,3.635,3431.3,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046913559,0.29187,3431.1,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735046913759,0.29187,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046914065,0.29187,3431.1,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735046914366,0.29187,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046914664,0.29187,3431.1,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735046914965,0.29187,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046915265,0.29187,3431.1,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735046915460,3.2078,3431.3,3431.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735046915660,3.2078,3431.3,3431.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735046915860,3.2078,3431.3,3431.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735046916059,0.29185,3431.3,3431.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735046916358,0.4535,3431.6,3431.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735046916562,0.29185,3431.3,3431.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735046916762,0.29185,3431.4,3431.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735046916967,3.49962,3431.7,3431.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735046917169,3.49962,3431.7,3431.2,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1735046917372,0.29183,3431.6,3431.2,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1735046917862,0.29184,3431.5,3431.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735046918165,3.2078,3431.7,3431.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735046918166,0.29183,3431.6,3431.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735046919961,0.27380612,3432.1,3431.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735046920263,3.49958,3432.2,3431.2,8.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735046920264,3.2078,3432.2,3431.2,8.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735046920568,0.29179,3432.0,3431.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735046920959,3.2078,3432.2,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735046921159,3.49958,3432.2,3431.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735046921469,3.2078,3432.2,3431.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735046921664,3.2078,3432.2,3432.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735046922366,0.29179,3432.0,3431.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735046923167,0.4615,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046923363,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046923867,0.8582,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046924365,0.29185,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046924571,0.29181,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046924867,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046926060,0.29184,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046927566,0.29184,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046928064,0.8582,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046928672,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046929277,0.8582,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046929976,0.29184,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046930877,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046931974,0.8582,3431.9,3430.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046931975,3.2078,3431.6,3430.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1735046932369,0.29186,3431.3,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735046932675,0.29185,3431.4,3431.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735046933064,0.8582,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046933274,0.29184,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046933975,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046934977,0.8582,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046935374,0.29183,3431.6,3431.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735046935876,0.423,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046936076,0.29183,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046936272,0.423,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046936479,0.29183,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046937781,0.423,3431.9,3431.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735046937983,0.29184,3431.6,3431.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735046938181,0.29184,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046939278,0.29185,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046940976,0.9123,3431.5,3430.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1735046941177,0.29189,3430.9,3430.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735046941881,0.9123,3431.5,3430.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735046941882,0.29187,3431.1,3430.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735046942080,3.2078,3431.6,3430.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735046942081,3.2078,3431.6,3430.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735046942281,7.27433713,3431.5,3430.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735046942488,0.29189,3431.0,3430.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735046942684,0.2919,3430.8,3430.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735046942882,0.29191,3430.6,3430.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735046943283,0.4665,3431.0,3430.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735046943685,0.29191,3430.6,3430.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735046944282,0.72966,3431.3,3430.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735046944491,0.29189,3430.9,3430.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1735046945185,1.17490955,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046945387,0.29188,3431.1,3430.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735046945587,0.9011,3431.4,3430.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735046945890,0.29188,3431.0,3430.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735046947387,1.63073,3431.4,3430.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735046947595,1.63073,3431.4,3430.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735046947784,0.29191,3430.6,3430.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735046948484,0.29191,3430.7,3430.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735046948688,0.29191,3430.6,3430.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735046950490,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046950692,0.29192,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046953087,0.899,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046953293,0.29192,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046953496,0.29192,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046953894,0.29192,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046955796,4.1068,3430.7,3430.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735046956001,0.29201,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046957298,0.29203,3429.2,3429.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735046959188,0.29203,3429.2,3429.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735046959392,0.29205,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046959898,7.3357466,3429.6,3428.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735046960101,3.93599226,3429.5,3428.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735046960395,0.29207,3428.8,3428.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735046960703,0.29207,3428.8,3428.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735046961601,0.29208,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046964701,0.29208,3428.6,3428.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735046964702,5.0,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046965004,5.0,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046965005,0.29217,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046967008,0.2922,3427.2,3427.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735046967209,0.29223,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046969708,0.29223,3426.9,3426.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735046969709,0.29229,3426.2,3426.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735046970014,7.27139317,3426.2,3425.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735046970309,0.29231,3426.0,3425.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735046970506,0.29231,3426.0,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046970904,3.2078,3426.4,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046971102,0.29232,3425.9,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046971507,7.35207161,3426.3,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046971508,0.29233,3425.8,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046971808,0.29233,3425.7,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046972509,0.29233,3425.8,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046972724,0.29232,3425.9,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046973523,7.35207161,3426.3,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046974024,0.29233,3425.7,3425.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735046974616,7.35207161,3426.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046974826,0.29236,3425.4,3425.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735046975318,0.29235,3425.6,3425.1,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1735046975517,0.29235,3425.5,3425.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735046976319,0.29235,3425.5,3425.1,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1735046976924,0.29236,3425.4,3425.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735046977123,0.29235,3425.5,3425.1,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1735046977327,0.4216,3426.1,3425.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735046977522,0.4564,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046977825,0.29235,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046981023,0.29233,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046981225,0.29233,3425.8,3425.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735046981429,0.2923,3426.1,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735046981629,0.2923,3426.1,3425.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735046981630,0.29231,3426.0,3425.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735046981823,0.29231,3426.0,3425.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046984434,0.9119,3426.4,3425.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046984633,0.29229,3426.3,3425.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735046985138,0.29229,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046985434,0.29226,3426.6,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735046985637,0.29225,3426.7,3426.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735046985833,3.2078,3426.8,3426.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735046986029,0.29226,3426.6,3426.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735046987937,0.29226,3426.6,3426.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735046988135,0.29227,3426.5,3426.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735046988334,0.8887,3426.9,3426.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735046988637,0.29228,3426.4,3426.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735046989641,0.8887,3426.9,3426.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735046989840,0.29226,3426.6,3426.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735046990038,0.29225,3426.7,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735046990237,0.29225,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046990435,0.29225,3426.7,3426.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735046990646,3.43880018,3427.2,3426.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735046990933,0.29225,3426.7,3426.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735046991335,7.2065728,3427.1,3426.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735046991534,0.29224,3426.8,3426.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735046991732,0.8657,3427.3,3426.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735046991939,7.19703285,3427.1,3426.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735046992143,3.2078,3427.9,3426.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735046992343,0.29221,3427.2,3426.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1735046992941,0.29221,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046993139,0.73041,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046993345,0.29221,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046993540,7.25411989,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046993737,0.29217,3427.6,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735046993940,0.29218,3427.6,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735046994138,0.29218,3427.6,3426.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735046994139,0.29216,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046994346,0.4593,3427.8,3427.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735046994539,0.29217,3427.6,3427.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735046996650,0.4593,3427.8,3427.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735046996850,0.4418,3428.0,3427.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735046997052,0.29216,3427.7,3427.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735046998555,0.29214,3428.0,3427.6,0.00191979]
["bitfinex-derivatives","ETHF0:USTF0",1735046998755,0.29214,3428.0,3427.6,0.45531979]
["bitfinex-derivatives","ETHF0:USTF0",1735046998950,0.443,3428.2,3427.6,0.45531979]
["bitfinex-derivatives","ETHF0:USTF0",1735046999454,0.29216,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046999655,0.443,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735046999856,0.29215,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047000356,3.2078,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047000559,0.29215,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047000757,3.93808,3428.3,3427.6,0.00191979]
["bitfinex-derivatives","ETHF0:USTF0",1735047000952,0.29207,3428.8,3427.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735047001157,0.29212,3428.3,3427.7,5.24616]
["bitfinex-derivatives","ETHF0:USTF0",1735047001451,7.28396166,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047001648,0.29208,3428.7,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735047001852,0.29209,3428.6,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735047002053,0.2921,3428.5,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735047002855,0.2921,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047003044,0.2921,3428.5,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735047003247,4.1026,3428.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047003448,0.29214,3428.0,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047003653,0.29214,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047004455,0.29214,3427.9,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047004850,3.2078,3428.5,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047005057,0.73026,3428.4,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047005247,3.2078,3428.5,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047005558,0.29215,3427.9,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047005755,0.4153,3428.3,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047005951,0.29215,3427.8,3427.6,0.43801979]
["bitfinex-derivatives","ETHF0:USTF0",1735047006255,0.4153,3428.3,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735047006454,0.4553,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047006758,0.2921,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047007055,0.73011,3429.2,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047007353,0.846,3429.1,3428.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735047007555,0.2921,3428.4,3428.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735047007755,0.2921,3428.4,3428.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735047007953,0.29211,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047008154,0.75061,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047010463,0.29214,3428.0,3427.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047011763,0.29214,3427.9,3427.8,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735047012367,0.29216,3427.7,3427.6,0.00191979]
["bitfinex-derivatives","ETHF0:USTF0",1735047013560,7.77141632,3428.1,3427.6,0.00191979]
["bitfinex-derivatives","ETHF0:USTF0",1735047013561,0.29213,3428.1,3427.6,0.00191979]
["bitfinex-derivatives","ETHF0:USTF0",1735047013763,0.29213,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047014062,0.29214,3428.0,3427.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735047014263,0.29214,3428.0,3427.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735047015365,0.2921,3428.5,3428.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735047015566,0.2921,3428.5,3428.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735047015763,0.29209,3428.6,3428.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735047016267,0.4156,3428.8,3428.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047016460,0.29208,3428.7,3428.0,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047017261,0.29208,3428.7,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735047017659,0.29208,3428.7,3428.2,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735047017972,0.27399596,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047018169,0.29201,3429.6,3429.0,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735047018361,0.29201,3429.5,3429.0,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735047018563,0.29201,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047018765,0.29204,3429.2,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047019564,0.29203,3429.3,3428.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735047019766,0.29203,3429.3,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047019964,0.29203,3429.3,3428.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735047020170,0.4338,3429.6,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047020370,0.29203,3429.2,3428.7,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1735047020572,0.29203,3429.2,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047020771,0.4338,3429.6,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047020967,0.4338,3429.6,3428.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735047021166,0.29204,3429.1,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047021379,0.29204,3429.2,3428.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735047021568,0.4338,3429.6,3428.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735047021763,0.29204,3429.2,3428.7,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1735047022267,0.29203,3429.3,3428.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735047022872,0.29203,3429.2,3428.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1735047023073,0.29202,3429.4,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735047023263,0.29202,3429.4,3428.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735047023463,0.29203,3429.3,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735047023774,0.29205,3429.0,3428.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735047023975,0.4338,3429.6,3428.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735047023976,0.29207,3428.8,3428.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735047024170,7.31429529,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047024367,0.29208,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047025971,0.29207,3428.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047026171,3.2078,3429.3,3428.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047026470,3.2078,3429.3,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735047026674,3.2078,3429.3,3429.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735047026874,3.2078,3429.3,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047030982,3.49982,3429.3,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047031681,3.2078,3429.3,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047031882,3.2078,3429.3,3429.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735047032084,3.2078,3429.3,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047032278,0.292,3429.6,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047032582,0.29201,3429.5,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047032882,0.292,3429.6,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047033583,7.22949948,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047033882,0.29201,3429.5,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047034082,0.29202,3429.4,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047034585,0.29201,3429.5,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047034777,0.29202,3429.4,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047035580,7.22949948,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047035986,0.29202,3429.4,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047036183,7.50344233,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047036586,0.292,3429.6,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047036785,7.22949948,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047037088,0.29201,3429.5,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047037284,7.22949948,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047037486,0.29201,3429.5,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047037792,7.22949948,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047038088,7.50344233,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047038683,0.29202,3429.3,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047039088,8.23340233,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047039291,8.23339233,3429.9,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047039488,0.29201,3429.5,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047039690,0.29202,3429.4,3429.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047039891,6.41376226,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047040097,3.6482,3429.3,3428.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047040288,0.29208,3428.6,3428.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735047040486,3.2078,3428.9,3428.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735047040788,0.29212,3428.2,3428.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735047041489,0.29213,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047041886,3.2078,3428.9,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047042194,3.6449,3428.9,3427.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047042493,3.93696,3428.9,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735047042687,7.97004835,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047042991,7.97004835,3429.1,3428.8,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735047043191,0.891,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047043384,0.29205,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047043685,0.29205,3429.1,3428.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1735047043882,0.29205,3429.1,3428.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735047044087,0.891,3429.4,3428.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735047044592,0.29204,3429.1,3428.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1735047044988,0.29203,3429.3,3428.8,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735047045182,0.29203,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047045589,0.891,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047045888,3.48175087,3429.6,3428.8,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047046086,3.4998,3429.6,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735047046285,3.4998,3429.6,3429.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735047046597,0.29201,3429.5,3429.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735047046989,3.2078,3429.6,3429.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735047047190,3.49981,3429.6,3429.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735047047392,0.29201,3429.5,3429.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735047048694,1.2774,3429.9,3429.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735047048896,0.29199,3429.8,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735047049096,1.2774,3429.9,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735047049398,1.2774,3429.9,3429.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735047049694,0.292,3429.6,3429.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735047050091,0.29199,3429.7,3429.2,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1735047050697,0.8517,3429.9,3429.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735047050891,3.2078,3430.1,3429.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735047051090,0.442,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047051293,8.71437835,3430.4,3429.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735047051294,8.26197835,3430.4,3429.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735047051496,8.26197835,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047051802,8.26197835,3430.4,3430.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735047052891,0.29193,3430.5,3430.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735047053293,0.442,3430.7,3430.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735047053294,7.37263875,3430.6,3430.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735047053497,0.73391,3430.7,3430.1,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1735047053995,0.442,3430.7,3430.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735047054306,0.29192,3430.5,3430.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735047055000,0.442,3430.7,3430.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735047055195,3.48165127,3431.0,3430.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047055396,3.48165127,3431.0,3430.5,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735047055397,3.2078,3431.0,3430.5,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735047055802,3.2078,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047056003,3.2078,3431.0,3430.5,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735047056402,3.49968,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047056706,0.29189,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047057004,0.29188,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047057201,7.14723737,3431.1,3430.5,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735047057398,7.43910737,3431.1,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735047057604,7.14723737,3431.1,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735047057799,0.8764,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047058205,0.8764,3431.2,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735047058399,3.2078,3431.6,3430.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735047058704,0.29185,3431.3,3430.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735047059005,0.29185,3431.3,3430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735047059411,4.103,3431.6,3430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735047059607,0.29185,3431.3,3430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735047060107,4.103,3431.6,3430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735047060304,27.6,3439.4,3430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735047060305,18.185698,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047060503,18.185698,3432.1,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735047060703,18.185698,3432.1,3431.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047060909,0.29179,3432.0,3431.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047061207,18.185698,3432.1,3431.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047061703,18.185698,3432.1,3431.7,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047061904,7.97004835,3432.7,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735047062105,7.97004835,3432.7,3432.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735047062302,7.97004835,3432.7,3432.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047062303,0.29178,3432.2,3432.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047062502,7.97004835,3432.7,3432.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047062699,8.26178835,3432.7,3432.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047062900,0.29173,3432.8,3432.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047063301,0.29174,3432.7,3432.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735047064105,0.29171,3433.0,3432.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735047064304,0.29171,3433.1,3432.4,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1735047064509,0.4373,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047065008,0.2917,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047065206,0.4373,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047065406,0.29171,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047065609,0.4373,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047065809,0.29171,3433.0,3432.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047065998,0.2917,3433.1,3432.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047066199,0.29168,3433.3,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047066401,0.2917,3433.2,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047066609,0.29167,3433.4,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047066806,0.29172,3433.0,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047067311,3.20596226,3433.6,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047067812,0.29171,3433.1,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047068312,7.45123713,3433.5,3432.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047068535,7.45123713,3433.5,3432.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047068999,0.29172,3432.9,3432.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047069200,3.2078,3433.3,3432.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047069510,0.29163,3433.9,3432.9,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735047069811,3.2078,3434.0,3433.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735047070014,3.2078,3434.0,3433.0,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1735047070208,3.2078,3434.0,3433.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047070417,3.49942,3434.0,3433.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735047070711,3.2078,3434.0,3433.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735047070913,0.29163,3433.9,3433.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735047071112,3.2078,3434.0,3433.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735047071302,0.29159,3434.4,3433.7,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735047071611,3.2078,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047071804,3.2078,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047072010,3.93682,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047072210,7.3272736,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047072411,0.29163,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047072607,0.868,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047073012,0.29168,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047073316,0.29168,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047073613,0.29167,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047073911,0.868,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047074109,0.29167,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047074510,3.93682,3434.2,3433.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047074511,3.2078,3434.2,3433.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047074716,3.2078,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047075010,0.29168,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047075206,8.03094237,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047075408,0.29168,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047075610,0.29168,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047075805,3.2078,3433.7,3433.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735047076115,3.2078,3433.3,3432.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735047076308,0.29174,3432.7,3432.3,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1735047076608,0.8921,3433.2,3432.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047076609,3.2078,3433.0,3432.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047077004,3.2078,3433.0,3432.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735047077206,0.8921,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047077409,0.2917,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047077606,0.8921,3433.2,3432.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1735047077607,0.29171,3433.0,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047077803,0.29172,3432.9,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047078014,0.29173,3432.8,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047078315,0.29172,3432.9,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047078809,0.29173,3432.8,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047079007,0.8921,3433.2,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047079214,0.8921,3433.2,3432.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1735047079417,0.8921,3433.2,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047079620,0.29174,3432.7,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047080116,0.29174,3432.6,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047080511,0.8921,3433.2,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047080512,0.29174,3432.7,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047080717,0.29174,3432.6,3432.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735047081312,0.29175,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047081914,0.29177,3432.3,3432.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047083111,1.18186,3433.1,3432.2,5.24577]
["bitfinex-derivatives","ETHF0:USTF0",1735047083416,7.27620829,3433.0,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047083621,0.29176,3432.5,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047084604,0.29174,3432.6,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047084808,7.27620829,3433.0,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047085016,0.29175,3432.6,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047085222,7.27620829,3433.0,3432.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735047085223,7.56791829,3433.0,3432.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735047085517,0.29172,3432.9,3432.3,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1735047086215,7.27620829,3433.0,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047086419,0.29175,3432.5,3432.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735047086622,3.2078,3432.8,3432.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1735047086824,3.2078,3432.8,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047086825,0.29176,3432.4,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047087026,0.29177,3432.3,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047087321,0.29176,3432.5,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047087520,7.33857808,3432.7,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047087521,0.29176,3432.4,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047087918,0.4287,3432.6,3432.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735047088121,0.4541,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047088322,0.4287,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047088518,0.4287,3433.1,3432.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735047088719,0.4287,3433.1,3432.1,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1735047088925,0.29175,3432.5,3432.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735047089122,0.29175,3432.6,3432.1,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1735047089423,0.29174,3432.7,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735047089814,7.32134775,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047090027,0.4287,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047090227,0.29173,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047091126,0.29175,3432.6,3432.1,8.88668]
["bitfinex-derivatives","ETHF0:USTF0",1735047091425,0.29175,3432.6,3432.1,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735047091614,0.29175,3432.6,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735047092222,0.29175,3432.5,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735047092527,0.29175,3432.6,3432.1,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735047092818,0.29175,3432.5,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735047093028,0.4287,3433.1,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735047093325,0.29175,3432.6,3432.1,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735047093623,0.4287,3433.1,3432.1,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735047093824,0.29174,3432.7,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735047094026,0.4287,3433.1,3432.1,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735047094222,0.29171,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047094422,0.29171,3433.0,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735047094627,0.4287,3433.1,3432.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735047095429,3.49949,3433.3,3432.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735047095627,0.4571,3433.5,3432.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735047095928,0.4571,3433.5,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735047096123,0.4571,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047096329,0.29166,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047096520,0.4236,3433.9,3433.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735047096720,0.4236,3433.9,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735047096925,0.4236,3433.9,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047097125,0.71524,3433.9,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047097634,0.29163,3433.9,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047097930,0.4236,3433.9,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047098231,3.2078,3434.0,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047098428,0.29161,3434.2,3433.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735047098730,0.29161,3434.2,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047099032,0.29159,3434.5,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735047099330,4.0726,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047099726,0.29161,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047099927,4.0726,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047100126,0.2916,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047100332,0.29163,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047100531,0.29163,3434.0,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047100831,7.20978347,3434.5,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047101133,0.29161,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047101429,0.29159,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047101626,0.29162,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047101828,0.29162,3434.0,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047102634,0.29163,3434.0,3433.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735047103134,3.2078,3434.0,3433.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735047103334,3.2078,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047103534,10.36926093,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047103832,0.8678,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047104029,0.29166,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047104229,0.29166,3433.6,3432.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735047104230,0.29167,3433.6,3432.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735047104526,0.29167,3433.5,3433.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735047104729,0.4411,3433.7,3433.2,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735047105329,0.73276,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047105529,0.4411,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047105732,3.2078,3433.5,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047106035,0.2917,3433.1,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047106633,0.29169,3433.3,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047106830,0.2917,3433.2,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047107337,0.2917,3433.1,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047107935,7.17689443,3433.4,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047107936,0.29172,3432.9,3432.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735047108336,0.29172,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047109130,0.29172,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047109330,7.17689443,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047109532,0.29172,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047110437,0.29172,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047111434,7.17689443,3433.4,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047112233,0.29172,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047112638,0.29171,3433.0,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047112825,7.17689443,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047113025,0.29178,3432.2,3432.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735047113433,0.4168,3432.7,3432.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735047113727,3.49951,3433.1,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735047113928,3.2078,3433.1,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735047114127,3.2078,3433.1,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047114330,0.71179,3433.2,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047114331,0.4201,3433.2,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047115143,0.7118,3433.2,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047116532,0.71179,3433.2,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047117343,0.4201,3433.2,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047117644,3.2078,3433.7,3432.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735047117846,0.4238,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047118044,0.29165,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047118342,0.29164,3433.8,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735047118543,0.4238,3433.9,3433.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735047118737,0.4238,3433.9,3433.2,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1735047118938,0.29165,3433.7,3433.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735047119138,0.29165,3433.7,3433.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1735047119744,0.2916,3434.3,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735047119947,0.2916,3434.3,3433.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735047121140,0.4565,3434.4,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735047121348,3.2078,3434.6,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735047121741,3.2078,3434.6,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735047122149,3.2078,3434.6,3434.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735047122342,0.29158,3434.5,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735047122540,0.29158,3434.5,3433.9,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1735047122942,3.49938,3434.6,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735047123242,3.2078,3434.6,3433.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735047123640,7.23871165,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047123841,0.29162,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047124346,0.29162,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047124745,7.93458359,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047124943,0.29159,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047125253,7.43047121,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047125653,7.72207121,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047126056,0.4238,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047126354,0.71541,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047126749,0.29162,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047126945,0.4238,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047127354,0.71541,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047128756,0.4238,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047128958,0.29166,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047129266,0.4221,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047130154,0.29164,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047130356,0.4221,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047130559,0.29163,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047130763,3.49945,3433.7,3433.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735047130961,3.2078,3433.7,3433.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735047131469,3.2078,3434.2,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735047131668,7.97004835,3434.8,3434.1,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1735047131869,7.97004835,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735047132556,7.97004835,3434.8,3434.7,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1735047132757,0.29153,3435.2,3434.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735047132952,0.29153,3435.2,3434.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047132953,7.97004835,3435.7,3434.9,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047133159,7.97004835,3435.7,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735047133363,7.97004835,3435.7,3435.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1735047133760,0.36741552,3436.0,3435.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1735047133958,0.36741552,3436.0,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047134261,0.29148,3435.7,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047135554,0.36741552,3436.0,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047135869,0.29147,3435.8,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047136564,0.29146,3435.9,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047136758,0.29147,3435.9,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047136960,0.29146,3435.9,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047137467,0.29147,3435.8,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047138267,0.4217,3435.9,3435.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735047138459,0.4217,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047138656,0.29147,3435.8,3435.1,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735047138859,0.29147,3435.8,3435.1,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1735047139067,0.4217,3435.9,3435.1,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735047139268,0.71317,3435.9,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047139567,0.29147,3435.8,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047139865,0.4217,3435.9,3435.1,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735047140168,0.29149,3435.7,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735047140356,0.29147,3435.8,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047140556,0.36741552,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047140760,0.36741552,3436.0,3435.8,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1735047141064,0.36741552,3436.0,3435.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047141871,0.65886552,3436.0,3435.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047142261,0.36741552,3436.0,3435.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735047142462,0.29146,3435.9,3435.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047143568,0.29152,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047143761,3.2078,3435.7,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047144466,0.29154,3435.0,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047144762,0.29153,3435.1,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047144962,0.29154,3435.0,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047145570,0.2915,3435.5,3434.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735047145770,0.29152,3435.3,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047146064,7.17759782,3435.6,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047146269,0.8806,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047146662,0.29149,3435.7,3435.1,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047147070,1.17208,3435.8,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735047147368,0.29148,3435.7,3435.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735047147764,1.17207,3435.8,3435.2,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735047147965,0.29148,3435.7,3435.2,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735047148364,0.29148,3435.7,3435.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735047148870,0.8806,3435.8,3435.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735047149070,0.29149,3435.6,3435.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735047149271,0.8806,3435.8,3435.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735047149570,0.29148,3435.7,3435.2,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735047149866,1.17207,3435.8,3435.2,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1735047150069,0.29148,3435.7,3435.2,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1735047150271,0.29148,3435.7,3435.2,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735047150473,0.8806,3435.8,3435.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735047150766,0.29148,3435.7,3435.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735047151267,0.2915,3435.6,3435.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735047151465,0.8806,3435.8,3435.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735047151665,0.2915,3435.5,3435.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735047151869,0.29149,3435.6,3435.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735047152271,0.29149,3435.6,3435.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735047152772,0.8806,3435.8,3435.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735047152970,0.2915,3435.5,3435.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735047153168,0.8806,3435.8,3435.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735047153368,0.2915,3435.5,3435.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735047153870,3.2078,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047154173,0.29151,3435.4,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047155074,3.2078,3435.7,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047155267,0.29152,3435.3,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047155463,0.29151,3435.4,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047156069,0.29151,3435.4,3435.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735047156269,0.29151,3435.3,3435.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735047156471,0.29151,3435.4,3435.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735047156969,3.2078,3435.7,3435.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735047157372,3.2078,3435.7,3435.1,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047157373,0.29149,3435.6,3435.1,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047157573,3.49928,3435.7,3435.1,3.91433]
["bitfinex-derivatives","ETHF0:USTF0",1735047157773,0.29149,3435.6,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735047158173,0.4369,3435.9,3435.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735047158374,0.29147,3435.8,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047159274,0.2915,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047159577,0.29149,3435.6,3435.1,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047159766,0.2915,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047159969,0.29151,3435.3,3435.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735047160371,0.29151,3435.4,3435.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735047160674,0.29152,3435.3,3435.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735047161078,0.29151,3435.4,3435.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735047161469,0.4352,3435.5,3435.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1735047161470,0.7267,3435.5,3435.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1735047161668,0.4352,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047161884,0.2915,3435.5,3435.1,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047162381,0.29147,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047162574,0.29147,3435.8,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735047162877,0.37014635,3436.0,3435.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735047162878,0.29148,3435.7,3435.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735047163381,0.29148,3435.7,3435.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735047163673,7.45398508,3435.9,3435.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735047163873,0.37014635,3436.0,3435.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735047164077,0.37014635,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047164275,0.00273083,3436.0,3435.9,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1735047164480,0.72844,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047164780,0.29139,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047166379,0.8431,3437.1,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047166575,0.29143,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047166780,0.72843,3437.0,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047166982,0.29142,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047167375,0.8431,3437.1,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047167581,0.4245,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047167782,0.29138,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047167978,0.29137,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047168376,0.4245,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047168576,0.29137,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047168782,0.4245,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047168978,0.71586,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047169182,0.4539,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047169381,0.4214,3437.4,3436.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735047169579,0.4214,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047169784,3.49909,3438.0,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735047169983,0.8426,3438.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047170188,0.29134,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047170380,0.29134,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047170682,0.29133,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047170881,0.29134,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047171086,0.29134,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047171286,0.71274,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047171680,0.29134,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047171881,0.4518,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047172686,0.29135,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047173286,0.29136,3437.1,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047173488,0.2914,3436.7,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047173788,0.29141,3436.6,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047174280,3.6629,3437.2,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047174281,0.29139,3436.8,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047174481,0.2914,3436.7,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047174688,3.6629,3437.2,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047174889,0.2914,3436.6,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047175385,3.6629,3437.2,3436.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735047175689,0.29143,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047177084,0.29142,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047177288,3.6629,3437.2,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047177484,0.29143,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047177887,0.29142,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047178394,0.29143,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047178585,0.29142,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047178891,0.29143,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047179900,0.4207,3436.6,3435.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735047180094,0.29146,3436.0,3435.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735047180389,0.29141,3436.5,3435.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735047180592,0.29145,3436.0,3435.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735047180787,0.29145,3436.1,3435.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735047181089,3.2078,3436.7,3435.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735047181294,0.29144,3436.2,3435.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735047181588,0.29143,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047181787,0.2914,3436.7,3436.1,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1735047181987,11.1750846,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047181988,0.2914,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047182190,0.2914,3436.6,3436.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047182392,0.29139,3436.8,3436.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047182590,0.29139,3436.7,3436.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735047182784,0.2914,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047182989,8.09721741,3437.2,3436.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735047183193,7.36882741,3437.2,3436.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735047183388,0.2914,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047183590,7.64219941,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047183892,1.3188,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047184093,0.29137,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047184687,0.29139,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047185191,1.3188,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047185395,0.29138,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047185582,1.3188,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047185787,0.2914,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047185988,0.29139,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047186192,1.3188,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047186491,1.3188,3437.3,3436.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735047186492,0.29142,3436.5,3436.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735047186687,0.29141,3436.6,3436.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735047187088,0.29141,3436.5,3436.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735047187283,0.72841,3437.1,3436.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735047187488,0.2914,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047187997,0.2914,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047188389,1.3188,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047188792,0.72839,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047188990,0.2914,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047189297,0.72839,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047189499,0.29139,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047189692,0.29135,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047189892,0.27333652,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047190100,0.8682,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047190303,0.4317,3437.6,3437.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735047190799,0.29134,3437.4,3437.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735047191397,0.4317,3437.6,3437.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735047191594,0.4317,3437.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047191799,0.8598,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047191998,0.8598,3438.1,3437.3,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735047191999,0.29128,3438.0,3437.3,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735047192295,0.29129,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047192495,1.15108,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047192701,1.15108,3438.1,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047192903,0.72778,3438.1,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047193104,0.4365,3438.1,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047193299,0.72297,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047193606,0.4317,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047193794,0.29128,3438.1,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047194000,0.72297,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047194906,0.4317,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047195405,0.72297,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047195607,0.4317,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047196309,0.72297,3438.2,3437.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735047196697,0.29129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047196904,0.2913,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047197601,0.29129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047197912,0.29129,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047198101,3.83699918,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047198301,0.29127,3438.3,3437.7,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735047198504,7.46834117,3438.4,3437.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735047198707,0.29126,3438.3,3437.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735047199313,0.29128,3438.0,3437.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735047199510,0.2913,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047205220,0.4444,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047205416,0.29128,3438.1,3437.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735047205619,7.33913481,3438.1,3437.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735047205823,7.33913481,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047206023,0.2913,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047206223,0.2913,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047207423,0.4444,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047207714,0.2913,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047207916,0.4444,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047208327,0.29128,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047208519,0.29129,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047209517,0.2913,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047209723,8.20543082,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047210024,7.78393082,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047210231,0.4145,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047210529,0.29126,3438.3,3438.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735047211630,0.29127,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047212327,0.29126,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047212630,0.29126,3438.3,3437.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1735047212833,0.4145,3438.5,3437.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1735047213128,0.4145,3438.5,3437.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735047213431,0.29127,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047213825,0.29126,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047214031,0.29126,3438.3,3438.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047214527,0.29125,3438.4,3438.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047214727,0.4493,3438.8,3438.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047214934,0.4493,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047214935,0.29127,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047215121,0.29126,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047215324,0.29127,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047215825,0.29127,3438.2,3437.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047216026,0.29128,3438.1,3437.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047216221,8.11909355,3438.7,3437.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047216530,0.29125,3438.1,3437.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047216933,0.29124,3438.2,3437.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735047217134,8.11909355,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047217332,0.29123,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047217932,7.36289221,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047218129,0.29126,3437.9,3437.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735047218530,0.29126,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047218531,0.4333,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047218835,0.29127,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047219330,7.34644444,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047220128,7.34644444,3438.0,3437.7,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735047220328,7.34644444,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047220633,7.34644444,3438.0,3437.7,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735047220834,7.63770444,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047221035,7.34644444,3438.0,3437.7,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735047221829,7.34644444,3438.0,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735047222028,7.34644444,3438.0,3437.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735047223829,0.29123,3438.3,3437.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735047224034,0.29123,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047224433,7.13738566,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047224637,7.42860566,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047224833,0.29122,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047225028,7.34709384,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047225235,7.9672846,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047225435,0.29118,3438.9,3438.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735047225626,7.63827384,3438.9,3438.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735047226134,7.34709384,3438.9,3438.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735047226936,0.29119,3438.8,3438.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735047227139,0.2912,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047228538,0.8481,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047228738,0.8481,3439.2,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047228937,0.29119,3438.8,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047229132,7.50053285,3439.1,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047229338,0.29117,3439.0,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047229742,7.50054285,3438.9,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047230244,7.42615299,3439.0,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047230542,7.42615299,3438.8,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047230837,0.29119,3438.8,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047231743,0.72786,3439.4,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047231937,0.29116,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047232442,7.70932973,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047233137,7.41816973,3439.1,3438.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735047233339,0.29119,3438.8,3438.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735047233541,0.2912,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047234437,0.419,3438.9,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047234744,7.65948678,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047235035,0.2912,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047235837,7.13053853,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047236033,0.29123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047236439,0.29123,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047237034,0.29123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047238346,0.4574,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047238638,0.29123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047239238,15.23029103,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047239639,0.29123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047241445,0.72811,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047241643,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047242744,0.2913,3437.5,3437.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735047242940,7.24467912,3437.9,3437.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735047243149,0.29129,3437.6,3437.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735047243449,7.43915126,3438.0,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735047243644,0.65405012,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047243845,7.14789126,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047244151,0.4231,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047244354,0.25799626,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047244548,7.34885905,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047244750,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047248853,0.2913,3437.5,3437.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735047249542,0.4328,3437.8,3437.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735047249851,0.2913,3437.5,3437.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735047250253,31.76584971,3455.2,3437.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735047250453,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047250652,7.45983051,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047250850,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047251349,7.33278472,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047251549,7.62404472,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047251749,7.33278472,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047251945,7.9672846,3438.5,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735047252158,7.9672846,3438.5,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735047253450,0.29119,3438.8,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735047253650,0.29118,3438.9,3438.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1735047253953,0.29118,3438.9,3438.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735047254151,0.29117,3439.0,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047254353,7.9672846,3439.8,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047254354,0.29118,3438.9,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047256154,7.32372317,3439.4,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047256354,0.29116,3439.1,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047256555,0.29116,3439.1,3438.8,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1735047256854,7.24408544,3439.0,3438.8,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1735047257054,7.24408544,3439.0,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047257356,0.29118,3438.9,3438.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735047258155,0.29118,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047258352,13.33716836,3438.9,3438.8,2.83765365]
["bitfinex-derivatives","ETHF0:USTF0",1735047259250,16.25378836,3438.9,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047259451,0.4329,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047259652,0.29123,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047259853,7.17034335,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047260052,7.63043734,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047260252,0.29124,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047260649,0.4329,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047260846,0.29123,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047261954,7.09699513,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047262155,0.29121,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047262356,0.8822,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047262557,0.29124,3438.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047262856,7.73123607,3438.5,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735047263050,0.29122,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047263253,7.73645796,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047263452,0.29122,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047263651,0.29126,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047264156,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047265259,7.53187608,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047265458,7.24061608,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047265858,7.24061608,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047266057,7.58946728,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047266358,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047266558,7.29820728,3438.1,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735047266862,1.45566,3439.5,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735047266863,7.29820728,3437.9,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735047267161,7.31666717,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735047267459,0.8827,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047267662,0.8827,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047267663,0.29124,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047268159,7.61809078,3438.3,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735047268461,7.32685078,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047268661,7.9672846,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047268963,8.2584746,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047269459,7.41396054,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047269962,0.29119,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047270362,7.35651732,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047270658,0.29119,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047270968,7.40164865,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047271166,7.11045865,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047271562,7.11045865,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047271862,0.29118,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047272064,0.29119,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047272464,7.64999129,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047275563,7.35880129,3438.8,3438.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735047275764,0.29121,3438.5,3438.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735047276359,0.29122,3438.4,3438.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1735047276860,0.29122,3438.4,3438.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735047277164,7.69701587,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047278763,7.9672846,3439.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047278963,7.9672846,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047279266,7.9672846,3439.4,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047279267,7.45293345,3439.3,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047279671,7.16178345,3439.3,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047280061,7.55457676,3439.4,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047280262,0.29114,3439.3,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047280666,7.55457676,3439.3,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047281465,7.26343676,3439.3,3439.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735047281867,7.3168975,3439.4,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735047282163,7.9672846,3439.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735047282362,7.9672846,3439.8,3439.7,8.49891]
["bitfinex-derivatives","ETHF0:USTF0",1735047282669,7.9672846,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047283073,0.37702801,3440.4,3439.7,3.22659143]
["bitfinex-derivatives","ETHF0:USTF0",1735047283371,0.29106,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047283774,3.15818031,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047283961,3.15818031,3440.3,3440.2,3.22659143]
["bitfinex-derivatives","ETHF0:USTF0",1735047285364,10.3890865,3440.3,3440.2,0.01879143]
["bitfinex-derivatives","ETHF0:USTF0",1735047285571,15.8177865,3440.3,3440.2,0.01879143]
["bitfinex-derivatives","ETHF0:USTF0",1735047285775,0.72772,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047285966,0.29113,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047286172,3.15826031,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047286372,2.86712031,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047286569,2.86712031,3439.4,3439.3,3.22665761]
["bitfinex-derivatives","ETHF0:USTF0",1735047288278,0.8518,3440.3,3439.3,3.22665761]
["bitfinex-derivatives","ETHF0:USTF0",1735047288472,0.8518,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047288677,0.29109,3439.9,3439.8,0.47052425]
["bitfinex-derivatives","ETHF0:USTF0",1735047289074,3.15821031,3439.9,3439.8,0.47052425]
["bitfinex-derivatives","ETHF0:USTF0",1735047289679,2.86712031,3439.9,3439.8,0.47052425]
["bitfinex-derivatives","ETHF0:USTF0",1735047289869,3.15821031,3439.9,3439.8,0.47052425]
["bitfinex-derivatives","ETHF0:USTF0",1735047290477,3.15821031,3439.9,3439.8,0.48939089]
["bitfinex-derivatives","ETHF0:USTF0",1735047290683,2.86712031,3439.9,3439.8,0.48939089]
["bitfinex-derivatives","ETHF0:USTF0",1735047291385,2.86712031,3439.9,3439.8,0.50825753]
["bitfinex-derivatives","ETHF0:USTF0",1735047292984,3.15821031,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047294983,3.1603042,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047295186,2.8692142,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047295379,3.1603042,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047296483,2.8692142,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047297087,3.1603042,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047297987,2.8692142,3439.9,3439.8,0.52703091]
["bitfinex-derivatives","ETHF0:USTF0",1735047298185,2.8692142,3439.9,3439.8,0.96663091]
["bitfinex-derivatives","ETHF0:USTF0",1735047298585,3.1603042,3439.9,3439.8,0.96663091]
["bitfinex-derivatives","ETHF0:USTF0",1735047298785,2.8692142,3439.9,3439.8,0.96663091]
["bitfinex-derivatives","ETHF0:USTF0",1735047298985,2.8692142,3439.9,3439.8,1.25773091]
["bitfinex-derivatives","ETHF0:USTF0",1735047299287,2.8692142,3439.9,3439.8,0.96663091]
["bitfinex-derivatives","ETHF0:USTF0",1735047299585,3.1603042,3439.9,3439.8,0.09423091]
["bitfinex-derivatives","ETHF0:USTF0",1735047301587,3.1603042,3439.9,3439.8,0.52923091]
["bitfinex-derivatives","ETHF0:USTF0",1735047302091,3.1603042,3439.9,3439.8,0.09423091]
["bitfinex-derivatives","ETHF0:USTF0",1735047302886,2.8692142,3439.9,3439.8,0.09423091]
["bitfinex-derivatives","ETHF0:USTF0",1735047303091,2.8692142,3439.9,3439.8,0.53573091]
["bitfinex-derivatives","ETHF0:USTF0",1735047303589,3.1603042,3439.9,3439.8,0.53573091]
["bitfinex-derivatives","ETHF0:USTF0",1735047304479,3.1603042,3439.9,3439.8,0.09423091]
["bitfinex-derivatives","ETHF0:USTF0",1735047305084,2.8692142,3439.9,3439.8,0.09423091]
["bitfinex-derivatives","ETHF0:USTF0",1735047305288,3.1603042,3439.9,3439.8,0.09423091]
["bitfinex-derivatives","ETHF0:USTF0",1735047306287,11.33420338,3439.9,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047306586,0.72787,3439.3,3438.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735047306791,0.2912,3438.6,3438.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735047306983,2.86712031,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047307184,2.86712031,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047307786,3.15833031,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047308791,3.15833031,3438.5,3438.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735047308792,2.86712031,3438.5,3438.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735047308990,2.86712031,3438.5,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047308991,0.29125,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047309191,0.29129,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047309592,3.15841031,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047310892,10.03062805,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047311196,3.15844031,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047311595,10.48502236,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047311797,0.29138,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047311993,0.29138,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047312200,2.86712031,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047312898,0.29135,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047313199,2.86712031,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047313402,2.86712031,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047314490,3.15848031,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047315696,3.15848031,3436.7,3434.9,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735047315697,15.27459464,3436.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047315896,15.27459464,3436.7,3434.7,3.52914977]
["bitfinex-derivatives","ETHF0:USTF0",1735047315897,0.29148,3435.4,3435.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735047316094,3.17389918,3435.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047316294,0.4285,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047316588,8.01287373,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047316791,0.2915,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047316996,7.14757373,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047317301,0.29139,3436.5,3435.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735047317608,7.33062531,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047317999,0.2914,3436.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047318297,6.63834838,3437.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047318495,3.17389918,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047318695,0.29142,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047318998,0.29141,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047319302,0.2914,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047319497,3.17389918,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047319800,7.40243289,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047320099,7.41929058,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047320302,7.12792058,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047320493,0.29133,3437.2,3436.4,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1735047320694,0.4596,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047320902,7.12792058,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047321103,7.12792058,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047321298,0.29134,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047321492,5.4596,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047321691,0.29135,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047323099,0.29139,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047323402,7.43627447,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047323602,0.29138,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047324306,0.29138,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047324307,0.29143,3435.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047324501,0.29143,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047324803,0.4489,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047325101,0.29144,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047326900,7.41041419,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047327309,7.84758419,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047327599,0.29151,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047327803,0.2915,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047328203,0.29149,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047328406,0.29151,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047328799,0.29151,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047329000,7.69180226,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047329198,10.60809226,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047329396,0.29157,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047329807,7.24198392,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047330010,7.53355392,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047330209,7.24198392,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047330503,3.17389918,3435.7,3434.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047330707,0.29148,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047330897,7.36765837,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047331102,3.17389918,3436.2,3435.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735047331303,0.29144,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047331703,0.29144,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047332210,0.29145,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047332402,0.29145,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047333605,0.29138,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047333810,3.2078,3436.6,3436.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735047334104,3.59029918,3437.2,3436.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735047334105,0.29141,3436.2,3436.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735047334406,0.29141,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047335407,0.29141,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047335408,7.11243577,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047335614,0.29144,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047336506,0.29145,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047336806,0.2915,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047338000,0.29155,3434.5,3434.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735047338204,0.29155,3434.5,3434.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735047338504,0.29155,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047338505,0.29159,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047338706,0.29164,3433.5,3433.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735047338901,3.2078,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047338902,3.17389918,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047339108,0.29165,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047339408,0.29164,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047339814,0.29165,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047340013,0.29164,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047340414,7.26927392,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047340614,0.29165,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047340811,7.26927392,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047341012,0.29165,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047341216,7.56092392,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047341417,0.29165,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047341617,7.40937294,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047341915,7.11772294,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047342219,0.29158,3434.2,3433.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735047342419,3.17389918,3434.6,3433.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047342420,3.49939,3434.1,3433.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735047342614,7.34943706,3433.9,3433.6,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735047342913,3.17389918,3434.6,3433.6,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735047343110,0.29158,3434.2,3433.6,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735047343321,3.17389918,3434.1,3433.6,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735047343511,3.2078,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047343715,3.2078,3433.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047343716,0.29169,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047344018,0.29171,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047344211,7.16748135,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047344513,7.22642687,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047344713,0.4596,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047344921,0.2917,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047345116,0.4596,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047345516,7.18818355,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047345928,0.29171,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047346111,7.18818355,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047346421,0.29168,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047346723,7.18818355,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047346724,0.2917,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047346923,0.29172,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047347126,0.29171,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047347421,0.2917,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047347731,7.18818355,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047348025,0.29172,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047348618,7.18818355,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047349418,0.29168,3433.0,3432.3,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735047349819,7.43781871,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047350121,7.43781871,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047350927,7.72950871,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047351118,7.43781871,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047351824,0.2917,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047352022,7.43781871,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047352215,0.2917,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047352922,0.29173,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047353124,3.46562918,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047353419,3.46562918,3432.4,3431.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735047353623,0.29178,3431.8,3431.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735047353923,3.2078,3432.3,3431.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735047354124,0.29179,3431.7,3431.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735047354323,10.42212701,3432.3,3431.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735047354620,0.29179,3431.7,3431.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735047354820,0.29179,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047355023,7.21432701,3431.7,3430.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735047355327,0.29181,3431.5,3430.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735047355514,1.17498,3432.2,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047355515,3.17389918,3432.2,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047355822,7.25202972,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047356123,7.25202972,3432.1,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047356920,0.29177,3431.9,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047357119,7.25202972,3432.1,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047357525,0.29174,3432.3,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047357718,0.427,3432.6,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047357927,7.26705601,3432.1,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047358227,0.29175,3432.2,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047358424,0.29176,3432.1,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047358722,7.37747112,3432.1,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047358923,0.29174,3432.3,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047359123,0.29175,3432.3,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047359325,7.15161432,3432.2,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047359821,0.29175,3432.2,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047360024,0.427,3432.6,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047360329,0.29175,3432.2,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047361230,7.30818144,3432.5,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047361429,0.29175,3432.2,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047361727,0.29174,3432.3,3431.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735047361924,0.29174,3432.3,3431.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1735047362131,7.23980998,3432.2,3431.7,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1735047362423,7.53155998,3432.2,3431.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735047362823,7.23980998,3432.2,3431.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735047363026,3.2078,3433.7,3432.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047363332,0.29163,3433.6,3433.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735047363530,7.41585139,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047363737,3.2078,3434.4,3433.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735047363738,0.4225,3434.3,3433.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735047364029,7.41585139,3434.3,3433.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735047364328,7.41585139,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047364532,3.43678779,3435.0,3434.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735047364829,0.29153,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047365027,7.15927901,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047365325,7.45079901,3434.9,3434.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735047366227,7.15927901,3434.9,3434.3,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735047366429,7.15927901,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047366430,7.15927901,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047366632,7.45079901,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047366929,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047367330,0.4225,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047367526,3.2078,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047367937,0.29152,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047368126,0.29152,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047368325,0.2915,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047368625,0.29152,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047368830,3.2078,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047369032,0.29153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047369432,0.29152,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047369622,0.29154,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047369829,0.29161,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047370028,0.29161,3433.9,3433.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735047370626,3.2078,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047370832,0.29164,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047371232,0.29164,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047371532,7.24373631,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047371724,0.29164,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047371927,7.24373631,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047372124,5.8208,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047372327,0.29164,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047372535,0.29163,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047373035,7.3827763,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047373234,5.8208,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047373537,0.29164,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047374236,3.2078,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047374429,0.29168,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047374630,3.2078,3433.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047374835,0.29171,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047375136,0.29172,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047375331,0.2917,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047375533,0.29169,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047375732,0.29169,3432.9,3432.3,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735047375928,7.14324347,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047376133,0.29167,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047376537,7.43403723,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047376731,7.14236723,3433.1,3433.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735047376926,3.2078,3433.9,3432.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047377131,3.49941,3433.9,3433.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735047377535,0.29163,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047377725,0.29163,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047377927,0.29165,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047378126,7.22412711,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047378329,0.29166,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047378536,0.8977,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047378837,8.16607709,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047379038,0.29165,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047379440,0.29166,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047380338,8.16607709,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047380537,0.29165,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047380941,0.29166,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047381337,7.34947879,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047381641,0.72906,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047381845,0.29167,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047382142,0.29167,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047382433,8.07853879,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047382434,0.29168,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047382634,7.11341862,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047382840,0.29164,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047383035,0.8977,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047383247,7.40506862,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047383436,0.29165,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047383830,0.29164,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047384438,7.17008009,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047384637,0.4544,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047384838,0.29157,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047385043,0.29156,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047385243,7.57299342,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047385435,7.9672846,3435.1,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735047385634,7.9672846,3435.1,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047385839,7.9672846,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047386039,7.9672846,3435.1,3434.7,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047386245,0.4544,3435.6,3434.7,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047386246,0.29148,3435.4,3434.7,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735047386945,0.4544,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047387241,0.29145,3435.8,3435.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735047387437,8.3820846,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047387644,7.56248872,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047387840,7.27102872,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047388045,0.29146,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047388340,0.29146,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047388541,0.29146,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047388742,7.36554128,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047388937,0.29145,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047389442,0.29146,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047389742,0.29144,3435.8,3435.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735047389947,7.36554128,3435.9,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735047390244,7.293,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047390438,0.29144,3435.8,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735047390641,0.29144,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047390840,7.36201233,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047391043,0.29144,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047391238,7.36201233,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047391435,7.28644627,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047391642,0.29147,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047392241,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047392441,0.29147,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047392642,0.29148,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047392841,7.41729183,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047393042,7.293,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047393243,0.29147,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047393544,0.29148,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047393742,7.28230533,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047393743,0.29148,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047393948,7.293,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047394348,0.29147,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047394646,7.25171819,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047395047,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047395236,0.29148,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047395442,0.29148,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047396444,3.2078,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047396650,0.29148,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047396845,7.15712384,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047397248,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047397747,7.37791597,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047397952,0.29145,3435.8,3435.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735047398151,7.37791597,3435.7,3435.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735047398651,0.29145,3435.8,3435.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735047398854,7.293,3436.1,3435.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735047399150,7.40015867,3435.7,3435.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735047399355,0.29145,3435.8,3435.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735047399650,7.11021918,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047399651,7.13118371,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047399851,0.29142,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047400051,3.2078,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047400052,7.13118371,3436.0,3435.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735047400254,7.13118371,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047400450,0.29135,3437.0,3435.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047400752,0.29135,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047400753,7.20044289,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047401049,0.29136,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047401250,7.20044289,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047401454,0.29136,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047401643,0.29136,3436.8,3436.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735047401845,7.20044289,3437.0,3436.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735047402047,0.29136,3436.8,3436.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735047402241,0.29135,3436.9,3436.3,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1735047402445,0.29135,3436.9,3436.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735047402650,7.20044289,3437.0,3436.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735047402651,0.29136,3436.8,3436.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735047402852,0.29135,3436.9,3436.3,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735047403149,7.20044289,3437.0,3436.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735047403351,7.49178289,3437.0,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735047403646,7.20044289,3437.0,3436.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735047403854,7.20044289,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047405545,0.29137,3436.7,3436.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735047405743,0.29139,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047405948,0.29142,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047406153,3.2078,3436.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047406351,0.29142,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047406649,0.29142,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047408656,0.29151,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047408846,0.29151,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047409047,3.17389918,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047409248,0.29151,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047409649,7.21302411,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047409849,0.29152,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047410447,0.29152,3434.9,3434.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735047410644,3.17389918,3434.8,3433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047410847,0.72895,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047411047,3.17389918,3434.3,3433.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047411048,0.29163,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047411445,6.18259826,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047411748,0.29164,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047412251,0.29165,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047412642,0.29164,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047412954,0.29165,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047413142,7.28799951,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047413651,0.29165,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047413846,7.28799951,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047414047,0.29164,3433.5,3433.0,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735047414249,3.2078,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047414545,0.29156,3434.5,3433.9,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735047414745,3.46543918,3434.7,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047414954,0.29155,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047415347,3.17389918,3434.7,3434.3,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1735047415549,6.38169918,3435.2,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735047415745,6.67319918,3435.2,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735047415949,7.34668361,3435.1,3434.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735047416151,7.34668361,3435.1,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047416451,0.29154,3434.6,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047416654,0.29155,3434.5,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047417052,3.17389918,3434.7,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047417253,0.29154,3434.6,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047417751,3.17389918,3434.7,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047417752,0.29155,3434.5,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047418056,3.17389918,3434.7,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047418353,0.29155,3434.5,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047418552,3.17389918,3434.7,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047418958,3.46543918,3434.7,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047419146,0.29152,3435.0,3434.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047419345,3.2078,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047419549,3.2078,3435.6,3434.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735047419759,0.29147,3435.5,3434.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735047420161,3.17389918,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047420550,2.8641,3436.4,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047420551,3.17389918,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047420751,3.17389918,3436.2,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047420950,3.17389918,3435.7,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047421158,0.29149,3435.3,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047421356,3.17389918,3435.7,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047421556,0.29148,3435.4,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047421956,0.29149,3435.3,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047422153,0.29149,3435.2,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047422357,0.29148,3435.4,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047423057,0.29146,3435.6,3435.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735047423353,3.17389918,3435.7,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047423354,0.29147,3435.5,3435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735047423562,3.17389918,3435.7,3435.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735047423563,0.29147,3435.6,3435.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735047423948,3.17389918,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047424160,3.2078,3436.2,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047424161,0.29142,3436.1,3435.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735047424357,3.17389918,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047424558,7.2269635,3436.1,3435.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735047424763,0.29143,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047425161,0.29138,3436.6,3435.9,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735047425458,3.17389918,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047425655,3.46526918,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047425855,3.17389918,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047426457,3.46526918,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047426858,0.29137,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047427058,0.29136,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047427553,7.23425289,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047427765,3.17389918,3436.9,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735047427958,3.17389918,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047428463,3.2078,3437.3,3436.8,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735047428652,3.17389918,3437.4,3436.8,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735047429356,0.29134,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047429566,3.17389918,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047429753,3.2078,3437.5,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047430056,0.29136,3436.8,3436.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047430461,0.29136,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047430462,3.17389918,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047430763,3.2078,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047430965,0.29145,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047431168,0.29145,3435.7,3434.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735047431169,0.29148,3435.4,3434.9,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735047431461,0.29147,3435.5,3434.9,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735047431965,0.29146,3435.6,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047432166,0.29146,3435.7,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735047432367,0.29146,3435.6,3435.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735047432757,0.29146,3435.6,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735047432960,7.45052849,3435.8,3434.9,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735047432961,0.29147,3435.5,3435.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047433666,0.29147,3435.5,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735047433857,7.45052849,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047434058,7.45052849,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047434362,0.29149,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047434762,0.29148,3435.4,3435.0,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1735047435063,7.45052849,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047435253,0.29149,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047435454,7.45052849,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047435656,0.29149,3435.3,3435.0,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1735047435953,0.29148,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047436157,0.29148,3435.4,3435.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735047436358,7.45052849,3435.8,3435.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047436560,0.29145,3435.8,3435.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735047436760,0.29146,3435.6,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735047436960,0.29147,3435.5,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047437160,0.29149,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047437354,0.72861,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047437767,0.2915,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047437961,0.2915,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047438158,7.45342468,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047438358,0.29146,3435.6,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735047438568,3.17389918,3435.9,3435.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735047438763,0.29146,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047439266,7.11813313,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047439470,0.29147,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047440473,0.29147,3435.5,3434.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735047440474,0.2915,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047441171,3.17389918,3435.2,3434.6,0.17992297]
["bitfinex-derivatives","ETHF0:USTF0",1735047441361,0.29151,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047441564,3.17389918,3435.7,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047441762,0.29147,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047441967,7.60080891,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047442170,0.29148,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047442569,0.29149,3435.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047442770,0.29148,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047443571,0.29149,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047443867,7.71897992,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047444069,0.29154,3434.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047444471,0.29155,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047444666,13.8091891,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047444868,0.29152,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047445167,7.48165609,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047445364,3.17389918,3434.7,3433.9,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735047445563,3.59259918,3434.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047445865,7.36896335,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047446072,7.36896335,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047446375,11.55988378,3435.7,3434.4,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1735047446575,11.55988378,3435.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047446879,7.11086784,3435.1,3434.9,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735047447077,0.29148,3435.4,3434.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735047447379,0.29151,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047447780,0.2915,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047447975,0.29151,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047448273,7.47443868,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047448677,3.59259918,3435.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047448871,0.29149,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047449072,7.38652501,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047449275,7.38652501,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047449773,3.59259918,3435.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047449980,0.29151,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047450276,7.43557399,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047450479,3.46534918,3435.7,3435.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735047450672,3.60569918,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047450980,7.44994646,3435.9,3435.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735047451372,7.44994646,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047451572,0.29145,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047451873,0.29148,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047452367,0.2915,3435.2,3434.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735047452575,0.2915,3435.1,3434.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735047452977,0.2915,3435.2,3434.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735047453369,7.13490384,3435.5,3434.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735047453578,7.15132836,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047453780,0.29153,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047455177,3.17389918,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047455380,0.29147,3435.5,3434.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735047455685,0.29148,3435.4,3435.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735047456079,7.35991281,3435.3,3435.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735047456979,0.2915,3435.1,3435.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735047457283,0.29153,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047458378,7.39290416,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047458575,0.2915,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047458778,0.2915,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047458979,0.2915,3435.1,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047459483,7.17157159,3435.6,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047459879,0.2915,3435.2,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047460181,0.29151,3435.1,3434.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735047460379,0.29153,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047460992,3.17389918,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047461282,0.29148,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047461487,0.29148,3435.4,3434.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735047461686,0.29148,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047461882,0.29148,3435.4,3434.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735047462286,3.63279918,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047462287,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047462488,0.29147,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047463081,7.3794436,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047463289,3.17389918,3435.7,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735047463583,3.46534918,3435.7,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735047464191,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047464388,0.29147,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047464592,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047464785,3.46535918,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047465187,0.29146,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047465388,3.17389918,3435.7,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735047465782,3.46534918,3435.7,3435.2,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735047465982,3.17389918,3435.7,3435.2,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047466189,3.17389918,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047466492,3.17389918,3436.2,3435.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735047466689,3.17389918,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047467092,7.9672846,3436.5,3436.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735047467395,7.9672846,3436.5,3436.4,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735047467597,0.4587,3437.1,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735047467812,0.29134,3437.0,3436.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735047468709,3.17389918,3437.2,3436.8,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735047468907,3.17389918,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047469108,3.17389918,3437.2,3436.9,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735047469304,3.17389918,3437.2,3436.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735047470307,11.9032146,3438.1,3436.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735047470308,7.9672846,3438.1,3437.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047470509,7.9672846,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047470712,7.9672846,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047470908,0.29125,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047471113,7.9672846,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047471715,8.2585146,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047472115,6.38169918,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047472422,7.52974039,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047473118,7.23852039,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047473316,0.29123,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047473721,7.52974039,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047474019,0.29123,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047475320,0.29124,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047475518,0.29124,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047475819,7.23852039,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047476117,7.52975039,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047476415,7.23852039,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047476617,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047477216,3.17389918,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047477217,3.46514918,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047477620,3.17389918,3438.0,3437.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735047477915,3.17389918,3438.0,3437.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735047478223,0.29128,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047478720,0.29129,3437.6,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047478919,7.79363917,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047479117,0.29128,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047479320,3.62509918,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047479523,3.17389918,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047479712,3.17389918,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047480120,0.29125,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047480418,0.29126,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047480619,3.17389918,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047480824,3.17389918,3437.9,3437.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735047481122,0.29122,3438.4,3437.7,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735047481319,0.29122,3438.4,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047481520,7.24005564,3438.3,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047482017,7.53129564,3438.3,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047482414,0.29124,3438.3,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047482619,7.2610609,3438.2,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047483018,0.29123,3438.3,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047483216,6.38169918,3438.5,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047483421,7.2610609,3438.2,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047483822,0.29124,3438.3,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047484024,6.67291918,3438.5,3437.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735047484220,7.15505773,3438.2,3437.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735047484416,7.15505773,3438.4,3437.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735047484621,7.15505773,3438.4,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735047484923,3.46511918,3438.5,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735047485424,7.14468402,3438.4,3437.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735047485622,0.29118,3438.9,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735047485820,6.67286918,3439.0,3438.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1735047486021,7.42424354,3438.8,3438.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735047486325,7.71542354,3438.9,3438.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735047486535,0.29118,3438.9,3438.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735047487028,7.43063605,3438.8,3438.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735047487225,0.29113,3439.5,3438.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047487431,7.72177605,3439.4,3438.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047487624,0.29115,3439.3,3438.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047488125,3.2078,3439.6,3438.8,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1735047488126,0.29114,3439.4,3438.8,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1735047488523,7.37740638,3439.3,3438.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047488828,7.33834491,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047489226,0.29109,3439.9,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735047489434,7.33834491,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047489620,7.33834491,3439.9,3439.5,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735047489824,0.29109,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047490020,0.4186,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047490227,0.29108,3440.1,3439.5,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735047490530,7.14093101,3440.2,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047490724,0.29109,3440.0,3439.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1735047490924,0.29109,3440.0,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047491228,0.29109,3439.9,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047491631,7.14093101,3440.2,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047491830,7.43200101,3440.2,3439.6,5.24512]
["bitfinex-derivatives","ETHF0:USTF0",1735047492031,0.29108,3440.1,3439.6,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1735047492424,0.29108,3440.1,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047492628,7.43200101,3440.2,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047492827,0.29109,3440.0,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047493027,7.14093101,3440.2,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047493828,0.29107,3440.2,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047494043,3.2078,3440.3,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047494334,0.29111,3439.7,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047494731,7.21277375,3440.2,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047495132,0.2911,3439.9,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047495731,7.21277375,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047495937,0.29109,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047496236,0.2911,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047496437,7.21277375,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047496438,0.2911,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047497237,3.17389918,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047497535,7.68159023,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047497838,0.29111,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047498634,1.10466801,3440.4,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047498834,0.29111,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047499034,7.22959346,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047499339,0.29106,3440.3,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735047499640,0.37702801,3440.4,3439.9,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047499842,0.29109,3440.0,3439.9,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047500037,0.37702801,3440.4,3439.9,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047500742,0.29107,3440.3,3439.9,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047500939,0.37702801,3440.4,3439.9,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1735047501337,0.66808801,3440.4,3440.0,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735047501733,0.37702801,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047502537,0.66807801,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047502738,0.37702801,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047503946,0.39558801,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047504332,0.29105,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047504737,0.29103,3440.7,3440.3,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047504939,0.29105,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047505849,0.291,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047506050,0.72749,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047506243,0.29105,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047507045,0.29105,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047507244,7.27105712,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047507744,0.29105,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047507946,7.27105712,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047508145,0.29104,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047509242,0.29104,3440.6,3440.3,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735047509447,0.29104,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047509649,0.29104,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047510646,3.17389918,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047511049,0.29105,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047512346,3.17389918,3441.2,3440.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047512551,4.06909918,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047512753,0.29099,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047513356,4.06909918,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047513659,0.29098,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047514061,0.00278592,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047514553,0.29377592,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047515052,0.00278592,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047516053,0.29377592,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047517549,7.54367228,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047518552,7.25268228,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047518759,0.00278592,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047519654,0.29377592,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047520058,0.29377592,3441.1,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735047520059,7.37667098,3441.1,3440.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735047520256,0.29105,3440.5,3440.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735047520457,3.2078,3440.8,3440.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735047520759,0.29106,3440.4,3440.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735047520963,7.27148484,3440.7,3440.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735047521159,0.29107,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047521365,0.29109,3440.0,3439.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047521564,0.29111,3439.8,3439.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735047522058,0.29113,3439.6,3439.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735047522258,0.29112,3439.6,3439.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735047522461,7.26416269,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047522658,0.4238,3440.5,3439.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047522853,3.2078,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047523053,3.2078,3440.6,3440.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735047523255,3.2078,3440.6,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735047523459,3.6004851,3441.1,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047523663,0.00278592,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047523862,7.09910596,3440.9,3440.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735047524066,7.09910596,3441.0,3440.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735047524257,0.291,3441.0,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047524457,7.09910596,3440.9,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047524866,0.29102,3440.8,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047525065,7.09910596,3440.9,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047525467,0.00278592,3441.1,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047525668,0.29378592,3441.1,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047525867,7.40438529,3441.0,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047526262,7.11338529,3441.0,3440.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047526562,7.11338529,3441.0,3440.7,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735047526760,0.00278592,3441.1,3440.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735047527166,0.00278592,3441.1,3440.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735047527873,0.00278592,3441.1,3440.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735047528161,0.00278592,3441.1,3440.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735047528367,0.00278592,3441.1,3440.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735047528757,0.00278592,3441.1,3440.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735047528958,0.00278592,3441.1,3440.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735047529163,0.00278592,3441.1,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047529564,0.00278592,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047529762,0.00278592,3441.1,3440.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735047530174,0.00278592,3441.1,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047533174,6.77440192,3442.1,3441.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047533367,6.77440192,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047533575,6.77440192,3442.1,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047533765,0.29091,3442.1,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047533963,9.98220192,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047534172,0.29091,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047534673,0.29089,3442.3,3441.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735047534863,7.13013334,3442.4,3441.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047535068,7.43428434,3442.2,3441.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047535269,3.2078,3442.5,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735047535868,3.2078,3442.5,3441.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735047536073,3.49867,3442.5,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735047536274,0.29085,3442.8,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735047536474,3.2078,3442.9,3442.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047536676,3.2078,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047536677,7.37234096,3442.9,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735047537270,7.37234096,3442.9,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047537667,7.66318096,3442.9,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047537869,7.37234096,3442.9,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047539570,0.29083,3443.0,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047539782,0.29082,3443.2,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047539978,0.29083,3443.1,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047540375,7.17459185,3443.0,3442.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735047540572,7.17459185,3443.0,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047540771,7.46542185,3443.1,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047540973,0.29082,3443.2,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047541187,0.4568,3443.5,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047541474,7.18912559,3443.0,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047541775,0.29082,3443.2,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047541975,0.29082,3443.1,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047542172,0.29083,3443.0,3442.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735047542375,0.29084,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047542775,6.24583979,3443.0,3442.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735047542974,3.6389,3444.1,3442.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735047543178,7.23386678,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047543383,0.29073,3444.3,3443.7,5.67047]
["bitfinex-derivatives","ETHF0:USTF0",1735047543680,3.2078,3444.5,3443.7,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1735047543877,3.2028,3444.5,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735047544186,3.2028,3444.5,3444.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047544677,3.2028,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735047545077,3.1978,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735047545578,6.82285715,3445.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047545778,0.4458,3445.3,3444.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735047546084,7.36062909,3444.9,3444.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735047546283,7.65129909,3444.9,3444.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735047546589,0.4458,3445.3,3444.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735047546781,0.72644,3446.1,3444.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735047546782,0.23153347,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047546971,0.23153347,3445.9,3444.5,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735047546972,0.52212347,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047547173,0.2906,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047547679,3.6536,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047548083,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047548284,7.34308522,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047549283,0.37702801,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047549484,0.37202801,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047549685,0.37202801,3446.6,3446.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735047549888,0.37202801,3446.6,3446.2,41.09056]
["bitfinex-derivatives","ETHF0:USTF0",1735047550286,0.37202801,3446.6,3446.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735047550987,0.37202801,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047551179,0.37202801,3446.6,3446.5,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735047551379,0.37202801,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047551782,0.37202801,3446.6,3446.5,8.45234]
["bitfinex-derivatives","ETHF0:USTF0",1735047552179,0.37202801,3446.6,3446.5,13.45234]
["bitfinex-derivatives","ETHF0:USTF0",1735047552781,0.37202801,3446.6,3446.5,8.45234]
["bitfinex-derivatives","ETHF0:USTF0",1735047553183,0.37202801,3446.6,3446.5,13.45234]
["bitfinex-derivatives","ETHF0:USTF0",1735047553789,0.0055242,3447.8,3446.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047554098,0.29046,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047554382,0.29052,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047554586,7.2159771,3447.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047554792,0.29052,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047555590,0.29055,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047556190,0.29059,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047556584,7.17314142,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047556886,0.29058,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047557085,0.29059,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047557288,0.4258,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047557489,0.4258,3446.4,3445.1,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735047557490,0.29063,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047557793,0.29062,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047557984,8.2078,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047558185,0.29063,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047558386,7.14918563,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047558581,0.29063,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047559797,3.2078,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047560095,0.8647,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047560295,0.29067,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047560694,0.29067,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047560890,0.29067,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047562091,0.2907,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047562288,0.72664,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047562493,3.2078,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047562694,0.2907,3444.6,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047562902,0.29069,3444.7,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047563195,3.2078,3445.2,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047563196,3.2078,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047563391,8.2078,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047563695,0.29071,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047564091,7.5719251,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047564295,0.29071,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047565494,3.2078,3444.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047565693,0.29069,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047565893,0.29074,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047566197,0.4348,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047566596,0.29073,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047566899,0.29074,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047567093,0.29071,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047567294,0.29074,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047567498,0.4604,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047567698,0.29073,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047567896,0.29071,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047568394,0.4604,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047568594,0.29075,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047570000,0.29069,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047570195,0.8573,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047570392,0.8573,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047570598,0.29065,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047571297,1.14795,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047571603,3.2078,3445.3,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735047571799,0.29065,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047571998,3.2078,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047572199,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047572400,3.2078,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047572600,3.2078,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047572799,0.29071,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047573005,3.2078,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047573306,3.2078,3445.3,3444.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735047573307,0.29067,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047573707,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047574208,0.29071,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047574409,0.29071,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047574710,7.41255718,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047574904,3.2078,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047575302,0.29067,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047575704,0.29067,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047576204,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047576810,3.2078,3445.3,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047577108,0.72664,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047577416,3.93441,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047577708,3.93441,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047577709,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047578406,0.2907,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047579504,0.29071,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047579714,0.2907,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047580212,0.29071,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047580406,0.29068,3444.9,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735047580716,0.29066,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047580915,0.29067,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047581210,3.2078,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047581413,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047582310,3.2078,3445.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047582614,0.72662,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047582816,0.29071,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047583013,0.72664,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047583214,16.16557037,3445.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047583215,0.29069,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047583714,0.7266,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047583912,3.17389918,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047584119,0.29068,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047584316,3.17389918,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047584317,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047585211,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047585515,0.29071,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047585722,0.29071,3444.4,3443.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735047585723,3.2078,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047586015,0.29076,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047587917,0.29075,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047588118,0.46,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047588424,0.46,3444.4,3443.8,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735047588425,0.29073,3444.3,3443.8,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735047588724,0.29073,3444.3,3443.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735047588919,0.29074,3444.1,3443.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735047589116,0.46,3444.4,3443.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735047589313,0.46,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047589521,0.29079,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047589722,0.29083,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047589922,0.29084,3442.9,3442.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735047592023,0.29087,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047592730,0.2909,3442.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047593126,7.2148732,3443.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047593427,3.6633,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047593726,0.29087,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047594034,0.72703,3443.3,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047594228,0.29088,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047594531,0.29083,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047595024,3.2078,3442.6,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047595330,0.29088,3442.5,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047595525,0.4458,3442.9,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047595822,0.2909,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047596023,7.2910789,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047596529,0.29087,3442.6,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735047596828,0.4458,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047597025,0.29081,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047597331,0.29082,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047597533,0.4555,3443.4,3442.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735047597729,5.60797482,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047598032,0.29081,3443.3,3442.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735047598529,5.60797482,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047598826,3.2078,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047599032,0.29077,3443.8,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047599325,7.43069751,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047599532,8.81577482,3444.4,3443.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735047599720,0.29076,3443.8,3443.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735047599927,0.29076,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047600129,0.4362,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047600526,0.29077,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047600733,0.4362,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047601033,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047601330,0.29077,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047601724,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047602321,0.4362,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047602526,0.29075,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047602723,0.4242,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047602927,0.71492,3444.3,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735047603132,0.4242,3444.3,3443.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735047603330,3.2078,3444.4,3443.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735047603934,1.3198,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047604234,1.3198,3444.7,3443.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735047604235,0.00197764,3444.8,3444.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735047604425,5.60797482,3444.9,3444.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735047604731,4.91677482,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735047605931,4.34107482,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735047606131,9.09714287,3445.9,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735047606132,0.29059,3445.9,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735047606435,0.29057,3446.1,3445.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735047606637,0.29057,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047606836,0.29058,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047607133,0.29057,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047607329,0.2906,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047607635,0.29059,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047607832,3.2078,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047608029,0.29058,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047608230,7.27239471,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047608435,0.4333,3446.6,3446.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735047608630,3.2078,3446.7,3446.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735047608827,0.29053,3446.6,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735047609237,0.29053,3446.6,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735047609438,3.2078,3446.7,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047609733,0.2905,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047609934,15.03065715,3447.7,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047610133,7.38964096,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047610339,7.38964096,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047610532,10.03065715,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047610837,0.29044,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047611036,7.38964096,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047611225,10.03065715,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047611226,0.29047,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047611426,0.29049,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047611836,7.62516187,3447.6,3446.8,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735047612034,7.33472187,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047612239,0.29047,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047612535,0.2905,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047612736,12.33472187,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047612737,7.33472187,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047612932,0.2905,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047613530,3.93391,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047613736,0.2905,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047614138,0.2905,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047614338,7.31908981,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047614740,0.29048,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047614935,0.29049,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047615137,7.31908981,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047615841,0.29048,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047616237,7.31908981,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047616738,0.29047,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047617041,0.29047,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047617239,7.36783364,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047617436,7.36783364,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047617743,0.2905,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047618042,5.0,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047618238,3.93391,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047618438,7.38533066,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047618639,0.2905,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047621442,3.17389918,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047621743,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047622245,0.29056,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047622434,0.29058,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047622639,7.16751431,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047622839,7.45810431,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047623344,0.29059,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047623546,7.35562622,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047624137,3.2078,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047624341,0.4388,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047624537,7.41829968,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047624738,7.41829968,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047624941,0.4388,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047625141,7.41829968,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047625344,0.29057,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047625546,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047625743,0.4344,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047625940,0.2906,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047626143,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047626537,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047626741,0.4539,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047627052,7.66934856,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047627244,0.29064,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047627547,0.29064,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047628844,0.4539,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047629141,7.09602346,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047629348,0.29062,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047629542,0.29061,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047629743,0.4539,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047630145,0.29064,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047630342,0.29064,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047630545,0.4539,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047630743,0.74449,3445.9,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735047630950,7.16171236,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047631146,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047631447,7.16171236,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047631640,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047631848,7.16171236,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047632039,0.29061,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047632244,7.16171236,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047632448,7.45231236,3445.8,3445.2,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1735047632651,0.4539,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047632846,0.4539,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047633458,0.29061,3445.7,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735047633654,0.4539,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047633849,3.2078,3446.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047634047,1.1608,3446.3,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047634048,0.29059,3445.9,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047634351,0.29058,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047634646,0.29061,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047634849,7.99205718,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047635052,0.29065,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047635453,7.55493253,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047636658,7.55493253,3445.2,3444.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735047636951,7.55493253,3445.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047636952,3.2078,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047637152,3.2078,3444.6,3443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047637355,0.29076,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047638152,8.02823177,3444.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047638153,3.2078,3444.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047638452,0.29081,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047638949,1.17871292,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047639152,0.29081,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047639556,7.7140393,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047640354,7.4232293,3443.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047640554,0.29087,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047640758,0.29087,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047641057,0.29089,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047641260,5.96217676,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047641561,0.29093,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047641756,3.2078,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047642058,3.17389918,3442.3,3439.6,8.90060755]
["bitfinex-derivatives","ETHF0:USTF0",1735047642059,7.33840684,3441.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047642255,8.08682684,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047642454,0.74842,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047642656,2.36,3442.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047642855,2.36,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047642856,2.65088,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047643058,7.34133504,3442.4,3441.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735047643256,2.36,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047643962,0.29088,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047644167,0.29089,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047644563,7.50688097,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047644861,12.21599097,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047645066,3.2078,3442.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047645259,0.291,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047645661,0.291,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047645957,0.4563,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047646264,3.2078,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047646557,3.2078,3441.2,3440.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735047646762,0.29104,3440.5,3440.0,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735047646958,0.291,3441.0,3440.0,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735047647261,0.29104,3440.5,3440.0,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735047647565,7.13852515,3440.9,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047647768,0.29104,3440.6,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047647965,0.29104,3440.6,3440.0,43.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735047648164,0.4163,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047648370,0.29102,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047648661,0.4163,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047649368,0.29103,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047649566,0.4163,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047649768,0.29101,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047649964,0.4163,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047650167,0.29103,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047650370,0.4163,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047650563,0.29103,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047650958,0.29103,3440.6,3439.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735047650959,0.29107,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047651163,0.29107,3440.2,3439.0,3.58849918]
["bitfinex-derivatives","ETHF0:USTF0",1735047651164,0.29109,3439.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047651364,0.2911,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047651564,0.29108,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047651771,7.27892728,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047652166,0.29104,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047652365,0.4163,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047652564,7.33664076,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047652760,0.29105,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047653168,7.33664076,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047653467,7.41261196,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047653669,7.41261196,3440.5,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047653868,7.41261196,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047654173,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047654467,0.29104,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047654668,7.34965026,3440.9,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047654866,0.70731,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047655174,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047655768,0.29102,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047656062,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047656270,7.37474689,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047656468,3.2078,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047656666,0.29099,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047656868,0.29101,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047657164,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047657767,0.4308,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047657964,0.29106,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047658171,7.38625521,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047658371,0.29106,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047658571,7.38625521,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047658774,0.29105,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047658963,7.38625521,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047659177,0.4308,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047659675,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047659873,0.4308,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047660174,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047660371,0.4308,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047660674,0.291,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047660878,0.291,3441.0,3440.6,0.00237738]
["bitfinex-derivatives","ETHF0:USTF0",1735047661065,0.29103,3440.7,3440.6,0.00237738]
["bitfinex-derivatives","ETHF0:USTF0",1735047661465,7.68340675,3440.7,3440.6,0.00237738]
["bitfinex-derivatives","ETHF0:USTF0",1735047661979,12.39237675,3440.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047662179,12.39237675,3440.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047662180,0.29115,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047662470,0.29116,3439.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047662673,0.29117,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047663271,0.4348,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047663670,7.4129409,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047663965,0.4348,3439.6,3438.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047664166,0.29118,3438.9,3438.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047664376,10.51164498,3439.5,3438.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735047664573,0.72785,3439.4,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047664779,0.2912,3438.6,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047664973,10.47774416,3439.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047665177,3.2078,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047665376,0.29124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047666076,0.29124,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047666274,0.29124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047667075,0.29128,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047668270,0.29128,3437.8,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047668271,10.47753272,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047668473,0.29127,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047668985,0.29129,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047669875,3.2078,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047670081,8.2078,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047670278,8.2078,3438.2,3435.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047670279,0.29134,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047670475,0.29134,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047670674,7.42797599,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047670878,7.42797599,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047671076,2.444,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047671471,7.31848503,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047671675,0.29132,3437.3,3436.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735047671878,0.4357,3437.5,3436.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735047672176,0.4357,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047672372,0.29132,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047672578,0.4357,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047672778,0.4357,3437.5,3436.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735047673075,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047673383,0.29142,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047673583,0.29142,3436.1,3435.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1735047673774,3.2078,3436.8,3435.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1735047674280,7.44467237,3436.7,3435.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735047674581,0.29143,3436.0,3435.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735047674972,0.29142,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047675576,7.44467237,3436.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047675771,0.4598,3437.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047675772,0.4598,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047675979,0.29136,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047676182,0.29137,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047676477,7.4309897,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047676780,0.29138,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047676979,10.60488888,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047677175,0.29132,3437.2,3436.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735047677377,0.29132,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047677378,3.49912,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047677577,0.4357,3437.5,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047677778,0.29129,3437.6,3436.9,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735047677978,0.29131,3437.3,3436.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735047678181,3.17389918,3437.7,3436.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735047678182,7.22095104,3437.6,3436.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735047678480,0.2913,3437.5,3436.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735047678778,7.3893769,3437.4,3436.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735047678970,7.3893769,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047679174,0.4598,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047679378,0.29122,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047679575,0.72791,3439.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047679782,7.34744171,3438.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047679987,7.34744171,3438.6,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735047680283,7.282,3439.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047680484,0.29113,3439.5,3438.8,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1735047680672,7.58598563,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047680975,0.29113,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047681181,0.29115,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047681381,0.29115,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047681780,0.29118,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047681978,0.29118,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047682185,0.29121,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047682579,7.32552305,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047682783,0.29129,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047682977,6.83169918,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047683177,11.83169918,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047683387,0.2913,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047683579,0.29129,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047683775,12.35633605,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047683981,0.29128,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047684182,3.49906,3438.0,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735047684386,0.29126,3437.9,3437.2,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735047684587,7.62297307,3437.9,3437.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735047684790,7.33171307,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047684987,3.62389918,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047685186,0.29121,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047685487,0.29118,3438.9,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735047685686,0.29119,3438.8,3438.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735047685886,7.18070128,3438.7,3438.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735047686079,7.47189128,3438.8,3438.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735047686384,0.29118,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047686592,7.37504769,3438.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047686790,7.37504769,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047686983,0.29118,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047687389,7.09796206,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047688685,1.15441,3439.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047688686,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047688984,0.4266,3440.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047689194,0.4266,3440.4,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735047689383,7.59556126,3440.3,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735047689578,7.59556126,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047689579,7.30450126,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047689785,7.59556126,3440.3,3439.5,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1735047690186,7.59556126,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047690380,7.30450126,3440.3,3439.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735047690786,4.0925,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047691187,0.29103,3440.7,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047691387,0.29104,3440.6,3439.9,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735047691591,7.28723781,3440.8,3439.9,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735047691790,7.26425009,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047692088,0.29109,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047692687,0.2911,3439.9,3439.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735047692887,0.2911,3439.8,3439.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735047693286,1.01872,3440.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047693490,7.31646705,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047693894,7.31646705,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047694093,6.38169918,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047694294,0.29114,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047694888,0.29119,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047695492,7.34267684,3439.3,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047695691,0.435,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047695995,7.3616041,3439.4,3438.8,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1735047696198,7.3616041,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047696396,0.29108,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047696589,0.29108,3440.1,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735047696790,7.38198622,3440.0,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735047696992,0.29109,3439.9,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735047697191,7.38198622,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047697590,0.29111,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047698397,0.2911,3439.9,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047698597,7.38198622,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047698898,0.29114,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047699091,3.2078,3439.7,3438.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735047699398,0.29114,3439.4,3438.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735047699990,0.4531,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047700190,0.435,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047700389,3.2078,3440.6,3440.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735047700694,3.49884,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047701092,3.2078,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047701391,3.49884,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047701786,3.2078,3441.1,3440.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047701991,3.2078,3441.1,3440.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047701992,0.9114,3442.6,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735047702201,9.09714287,3442.7,3441.8,11.67262918]
["bitfinex-derivatives","ETHF0:USTF0",1735047702498,3.83466366,3442.1,3442.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735047702796,3.83466366,3442.1,3442.0,41.09092]
["bitfinex-derivatives","ETHF0:USTF0",1735047703193,0.11136369,3442.9,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735047703392,10.23428573,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047703393,3.99362248,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047703590,0.29068,3444.9,3443.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047703793,6.79071308,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047703794,2.9048,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047703991,6.79071308,3445.1,3444.7,6.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735047704200,6.79071308,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735047704388,6.79071308,3445.1,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735047704593,6.79071308,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047704798,6.79071308,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735047705200,3.2078,3446.6,3445.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047705394,2.9048,3445.7,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735047705789,2.9048,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047705997,0.29056,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047706296,2.9048,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047707895,0.29054,3446.5,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735047708200,2.9048,3446.3,3445.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047708401,2.9048,3446.3,3445.9,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735047708594,2.9048,3446.3,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735047708994,2.9048,3446.3,3446.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735047709302,2.9048,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047709496,3.2078,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047710299,3.2078,3446.6,3446.0,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735047710502,3.2078,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047712188,0.29055,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047712795,0.29054,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047713199,0.29055,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047713395,0.29055,3446.4,3444.9,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735047713396,3.2078,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047713901,0.2906,3445.7,3444.8,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735047714499,0.2906,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047714696,0.29061,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047715102,3.2078,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047715302,0.29067,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047715503,3.2078,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047715695,0.29066,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047715898,7.4030971,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047716205,7.6937471,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047716901,7.4030971,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047717110,7.6937471,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047717400,0.29066,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047717802,7.4030971,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047718103,0.29065,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047718304,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047718603,7.30270867,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047718905,0.29069,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047719604,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047719806,0.29069,3444.8,3444.0,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735047720005,3.2078,3444.9,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735047720203,3.49847,3444.9,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735047720893,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047721294,0.54261734,3493.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047721295,3.2078,3445.4,3445.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735047721498,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047721699,3.2078,3445.8,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047721898,3.2078,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047722302,3.2078,3445.4,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047722505,0.29067,3445.0,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047722705,3.2078,3445.0,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047722908,0.29072,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047723109,0.2907,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047723607,7.19301746,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047723809,7.19301746,3444.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047723810,3.2078,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047724011,10.41565011,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047724309,0.29074,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047724707,7.79162054,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047725107,0.29074,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047725302,7.79162054,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047725499,0.29073,3444.3,3443.7,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735047725703,0.4382,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047725903,0.29076,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047726103,0.29078,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047726304,7.2564729,3443.8,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047726504,7.09941471,3443.8,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735047726710,0.29077,3443.8,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735047726919,3.2078,3444.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047727213,3.646,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047727513,3.2078,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047727711,0.29078,3443.7,3443.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735047728015,0.29078,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047728214,0.29078,3443.7,3443.0,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735047728515,3.2078,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047729218,0.29076,3443.8,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047729519,7.36458682,3443.7,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047729913,0.29076,3443.9,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047730114,0.29078,3443.6,3443.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735047730309,0.29078,3443.7,3443.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735047730715,0.29076,3443.9,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047730915,3.2078,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047731110,0.29078,3443.7,3443.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735047731316,7.32958803,3443.9,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047731615,0.29078,3443.7,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047731816,7.32958803,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047732012,0.29076,3443.9,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047732213,3.2078,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047733017,3.2078,3444.0,3443.5,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735047733325,0.29074,3444.1,3443.5,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735047733515,3.646,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047733716,0.29076,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047733910,3.646,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047734110,0.29076,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047734415,3.646,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047734615,0.29072,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047735214,0.29077,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047736220,0.29078,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047737625,0.29078,3443.6,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735047737626,0.29083,3443.1,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735047737922,0.72698,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047738121,3.2078,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047738917,0.29087,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047739420,3.2078,3442.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047739616,7.22677557,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047739811,7.08207011,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047740016,3.2078,3442.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047740217,7.22677557,3442.6,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047740418,0.29088,3442.5,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735047740623,3.6621,3443.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047740921,0.29086,3442.7,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735047741514,0.29086,3442.7,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047741515,3.6621,3443.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047741916,0.29087,3442.6,3442.1,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735047742116,0.29087,3442.6,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047742315,0.29087,3442.5,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047742518,0.29087,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047742519,3.2078,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047742719,7.13975902,3442.8,3441.6,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047742913,3.2078,3442.9,3441.6,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047743115,3.2078,3442.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047743322,0.29088,3442.5,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047743523,0.29088,3442.5,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735047743728,7.13975902,3442.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047743920,3.2078,3442.5,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047744318,0.29091,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047744821,0.29092,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047745426,3.2078,3442.5,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047745721,0.29091,3442.1,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735047746021,0.29092,3442.1,3441.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735047746323,0.29092,3442.0,3441.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735047746622,0.29092,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047746820,0.29092,3442.0,3441.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735047747222,3.2078,3442.5,3441.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735047747521,0.29093,3441.9,3441.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735047748234,3.935,3442.5,3441.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735047748435,0.29093,3441.9,3441.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735047748730,3.2078,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047749325,0.72721,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047749526,0.29094,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047749731,1.16923,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047749928,0.29094,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047750926,0.29104,3440.5,3440.4,4.39120545]
["bitfinex-derivatives","ETHF0:USTF0",1735047751329,3.2078,3441.2,3440.4,4.39120545]
["bitfinex-derivatives","ETHF0:USTF0",1735047751529,0.4289,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047751724,7.57915898,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047751927,0.29098,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047752230,0.4543,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047752627,0.29098,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047752823,0.4289,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047753236,0.4289,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047753929,0.29095,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047754133,0.4289,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047754325,0.71985,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047754525,0.4289,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047754832,0.71985,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047755232,0.29095,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047755830,0.4289,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047756033,0.29096,3441.5,3440.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735047756333,0.4289,3441.7,3441.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735047756334,0.29095,3441.6,3441.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735047756534,0.4289,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047756728,0.4289,3441.7,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047756928,0.29096,3441.5,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047757124,0.4289,3441.7,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047757327,0.29097,3441.4,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047757925,0.4289,3441.7,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047758329,0.29099,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047758633,0.29098,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047759124,3.6367,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047759328,0.29096,3441.5,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047759527,0.4289,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047759728,3.2078,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047759934,0.29091,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047760130,0.29094,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047760334,0.29094,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047760532,0.29096,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047760732,3.6552,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047761129,0.29096,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047761325,0.29096,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047761526,3.6552,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047761836,0.291,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047762238,3.2078,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047762530,0.29097,3441.4,3440.9,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735047762733,0.29098,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047762934,0.29099,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047764238,0.291,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047764438,0.291,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047765035,0.291,3441.0,3439.5,10.48851736]
["bitfinex-derivatives","ETHF0:USTF0",1735047765036,3.2078,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047765240,0.29105,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047765440,0.72751,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047765642,0.29105,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047765833,0.72751,3441.0,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047766031,0.29107,3440.3,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047766642,0.72757,3440.8,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047766838,0.29107,3440.2,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047767143,0.29108,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047767540,0.29107,3440.2,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047767734,0.29107,3440.2,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047767934,0.29107,3440.2,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047768337,0.4517,3441.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047768538,0.29108,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047769142,0.29108,3440.1,3440.0,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735047769344,0.72758,3440.7,3440.0,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735047769639,0.29107,3440.2,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047769844,0.29108,3440.1,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047770145,0.29107,3440.2,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047770545,0.72757,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047770747,0.29107,3440.2,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047770942,0.29106,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047771139,0.72753,3440.9,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735047771340,0.29106,3440.3,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735047771645,3.2078,3441.0,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735047771939,3.2078,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047771940,3.2078,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047772147,0.29101,3440.9,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047772342,3.2078,3441.0,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047772343,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047774950,0.29106,3440.4,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735047775150,0.29106,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047776752,0.29103,3440.7,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047776946,0.72749,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047777244,3.6595,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047777454,0.291,3441.1,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047777940,0.29099,3441.1,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047778145,3.6595,3441.3,3440.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047778345,0.291,3441.1,3440.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1735047778548,0.29099,3441.2,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047778946,3.95048,3441.3,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735047779148,3.2078,3441.3,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735047779344,3.2078,3442.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047779550,0.4317,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047779848,0.29093,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047780246,0.4317,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047780446,0.29091,3442.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047780855,0.4366,3443.3,3441.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047781055,3.2078,3443.9,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047781244,0.29081,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047781444,0.8666,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047781648,5.8666,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047781951,0.29084,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047782150,0.73594,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047782553,0.4451,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047782748,0.29086,3442.7,3442.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735047782966,3.93497,3442.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047783152,3.93497,3442.7,3440.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047783153,0.29091,3442.1,3441.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735047783451,0.29092,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047785658,0.29092,3442.0,3441.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735047786159,0.29093,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047786359,0.71163,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047786556,0.4207,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047786852,0.4207,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735047787058,3.2078,3442.2,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735047787357,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047787552,3.2078,3442.2,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735047787755,0.4215,3442.8,3441.9,8.12789918]
["bitfinex-derivatives","ETHF0:USTF0",1735047787960,0.4371,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047788154,0.4371,3443.3,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735047788555,0.4371,3443.3,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735047788757,0.4371,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047788963,0.29083,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047789269,0.4371,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047789270,0.29084,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047789487,0.29081,3443.2,3442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047789682,0.29084,3442.9,3442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047789985,0.29081,3443.2,3442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047790266,0.4371,3443.3,3442.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047790480,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047790672,0.29086,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047790965,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047791161,0.29087,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047791362,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047791654,0.29083,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047791860,0.29087,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047792362,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047792558,3.2078,3443.1,3442.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735047792756,0.29087,3442.6,3442.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735047793963,0.29087,3442.6,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047793964,0.29092,3442.0,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735047794164,8.18116814,3442.5,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047794355,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047795063,3.2078,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047795259,0.291,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047796266,0.291,3441.0,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047797560,0.291,3441.1,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047797761,0.9057,3441.4,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047798961,0.291,3441.1,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047799162,0.4541,3441.4,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047799465,0.4544,3441.5,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047799859,0.29097,3441.4,3440.9,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1735047800460,0.4544,3441.5,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047800666,0.29098,3441.3,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047800854,0.29098,3441.3,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047801459,0.4544,3441.5,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047801666,0.291,3441.0,3440.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735047802864,0.29103,3440.6,3440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047803064,3.2078,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047803366,3.2078,3441.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047803367,0.29108,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047803760,0.4345,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047803957,0.29105,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047804269,7.77089832,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047804564,0.29109,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047805767,0.4542,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047806066,0.29109,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047806259,7.43212039,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047806464,0.29107,3440.2,3439.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735047806665,0.29107,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047806854,7.25084961,3440.1,3439.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735047807063,0.29107,3440.2,3439.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735047807064,0.4542,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047807270,0.29107,3440.2,3439.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735047807573,0.29109,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047807868,0.29107,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047808164,0.4542,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047808363,0.29106,3440.3,3439.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735047808662,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047808861,3.2078,3440.6,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735047809062,3.2078,3440.6,3439.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047809264,0.8399,3441.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047809464,0.29099,3441.2,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047809861,0.29099,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047810067,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047810266,0.291,3441.1,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047810466,0.8399,3441.4,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047810667,0.29099,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047810859,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047811058,0.29101,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047811264,1.56733,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047811265,0.29102,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047811464,0.72745,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047811465,0.29101,3441.0,3440.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735047811961,0.29101,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047812164,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047812367,0.291,3441.1,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047812665,0.8399,3441.4,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047812866,0.291,3441.0,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047813071,0.8399,3441.4,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047813274,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047813474,0.291,3441.1,3440.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735047814067,0.291,3441.1,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047814267,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047814467,0.29098,3441.2,3440.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735047814871,0.29099,3441.1,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047815071,0.29099,3441.2,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047815375,0.29099,3441.2,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047815569,0.8399,3441.4,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047815764,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047815970,0.29098,3441.3,3440.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047816176,0.8399,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047816564,0.29103,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047816765,3.2078,3441.1,3440.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047817170,0.29101,3440.9,3440.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047817475,0.29097,3441.4,3440.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047817674,3.2078,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047817976,0.291,3441.1,3440.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047818165,0.291,3441.1,3440.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735047818370,3.2078,3441.5,3440.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047818674,0.291,3441.0,3440.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047818872,3.2078,3441.5,3440.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047819072,0.291,3441.1,3440.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047819671,0.29097,3441.4,3440.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047819872,3.2078,3441.5,3440.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047820074,0.29095,3441.6,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735047820271,0.4283,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047820481,0.29096,3441.6,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735047820772,0.4283,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047821074,0.29099,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047821777,3.2078,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047821978,0.29099,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047826576,0.29097,3441.4,3441.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735047826974,0.29098,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047827170,3.2078,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047827379,0.29099,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047830080,0.29099,3441.1,3440.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735047830081,3.2078,3441.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047830282,1.14651,3441.0,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047830483,0.29104,3440.6,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047830680,0.29104,3440.6,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735047830878,0.419,3441.0,3440.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735047831078,0.419,3441.0,3440.0,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735047831284,0.291,3441.1,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047831482,0.291,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047831792,0.291,3441.1,3440.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047831980,0.291,3441.1,3440.7,41.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735047832983,0.29101,3441.0,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047833180,3.2078,3441.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047833379,0.29101,3440.9,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047833687,0.29102,3440.8,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047833883,0.29103,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047834084,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047834487,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047834790,0.72749,3441.1,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047834791,0.29103,3440.7,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047835089,0.29101,3441.0,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047835285,0.29101,3441.0,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047835589,0.29101,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047835590,0.29098,3441.3,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047835887,0.291,3441.1,3440.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047836079,0.29098,3441.3,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735047836281,0.29099,3441.2,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047836481,0.29098,3441.3,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047836778,0.29099,3441.2,3440.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047837485,3.2078,3441.6,3440.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047837788,0.29099,3441.2,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735047838083,0.419,3441.8,3440.9,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1735047838286,3.17389918,3442.6,3440.9,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1735047838287,0.2909,3442.3,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735047838480,0.29089,3442.3,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735047838681,0.4559,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047838891,3.6637,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047839089,0.29093,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047839483,0.29096,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047839995,0.29097,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047840186,0.29098,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047840785,1.18223,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047840981,0.29097,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047842394,0.4549,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047842893,0.29096,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047843096,0.29098,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047844894,0.4537,3441.6,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047845195,0.29099,3441.1,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047845894,0.74466,3441.6,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735047846191,0.4549,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047846496,0.29094,3441.7,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047846694,0.29094,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047846695,0.29094,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047846888,0.29094,3441.8,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047847089,0.29094,3441.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047847686,0.74583,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047847891,3.2078,3442.4,3441.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047848093,3.2078,3442.4,3441.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735047848291,0.29087,3442.6,3442.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735047848493,0.4309,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047848695,3.49863,3443.0,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735047848998,3.2078,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047849490,0.29085,3442.8,3442.3,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735047850391,3.2078,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047850891,0.29087,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047851103,3.2078,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047851488,0.4309,3443.2,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735047851997,0.4309,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047852189,0.29081,3443.3,3442.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735047852395,0.2908,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047852696,0.29079,3443.5,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047853094,7.57159439,3443.7,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047853095,0.29081,3443.3,3442.8,41.09084]
["bitfinex-derivatives","ETHF0:USTF0",1735047853293,0.29079,3443.5,3442.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047853493,0.71688,3443.7,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047853800,0.4168,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047854001,0.4509,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047854198,0.29075,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047854404,0.4509,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047854604,0.29076,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047855099,3.7078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047855100,0.29077,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047855301,0.29076,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047855501,0.29075,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047855694,3.7078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047856203,0.29076,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047857602,0.29077,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047858298,3.7078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047858804,0.29077,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047859307,0.29076,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047860407,0.29077,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047861008,0.9509,3444.4,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735047861304,0.9509,3444.4,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735047862600,0.5,3444.7,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735047862796,0.79069,3444.7,3444.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735047863002,0.79069,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047863610,0.5,3444.7,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735047863905,0.2907,3444.6,3444.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735047864607,0.5,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047864910,0.5,3444.7,3442.3,4.46303235]
["bitfinex-derivatives","ETHF0:USTF0",1735047864911,0.29075,3444.0,3443.5,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735047865097,0.29077,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047865607,0.8768,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047865802,0.29073,3444.2,3443.5,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735047866001,0.29075,3444.0,3443.5,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735047866203,0.72663,3444.2,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735047866508,0.29075,3444.0,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735047866707,0.4359,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047866902,0.29075,3444.0,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735047867097,0.29076,3443.9,3443.5,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735047867302,0.29077,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047867798,0.29077,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047868506,3.2078,3444.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047868706,0.29082,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047868902,0.72696,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047869104,0.29083,3443.1,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735047869310,0.29083,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047869510,0.29082,3443.2,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735047870004,0.29082,3443.1,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735047870509,0.4279,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047870713,0.29086,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047871205,7.36290967,3442.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047871410,0.29088,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047871609,0.29093,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047871914,0.29092,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047872203,0.29093,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047872403,0.29091,3442.1,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735047872605,0.4328,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047872914,0.4328,3442.3,3442.0,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735047873106,0.29085,3442.8,3442.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735047873309,0.4414,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047873501,0.29083,3443.1,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735047873708,0.8885,3443.3,3442.0,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1735047873709,0.8885,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047873910,3.2078,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047874107,3.2078,3443.4,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047874412,3.4986,3443.4,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047874612,3.4986,3443.4,3442.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047874913,3.2078,3443.4,3442.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735047875108,3.4986,3443.4,3442.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735047875609,3.4986,3443.4,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047875818,3.2078,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047876107,0.29076,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047876310,0.29075,3444.0,3443.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735047876511,0.8885,3444.1,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047876712,0.8885,3444.1,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735047876713,0.29076,3443.9,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735047876910,0.29073,3444.2,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735047877206,0.29075,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047877405,3.7078,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047877600,0.29072,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047877805,7.34981613,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047878004,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047878413,0.8705,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047878815,0.29077,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047879016,0.8705,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047879216,0.29073,3444.3,3443.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735047879416,0.29072,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047879617,0.29073,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047879810,3.7078,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047880007,0.29074,3444.1,3443.6,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735047880313,3.7078,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047880513,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047880712,8.7078,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047880713,0.72681,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047880906,0.29077,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047881815,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047882009,0.29077,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047882416,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047885411,3.2078,3443.9,3442.8,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047885712,0.4258,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047885916,0.29081,3443.3,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047886418,0.4258,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047886621,0.4258,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047886815,0.29079,3443.6,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735047887013,0.8867,3444.0,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735047887312,0.29079,3443.5,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047887520,0.2908,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047887821,0.2908,3443.4,3443.2,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735047888120,0.8867,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047888321,0.29078,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047888514,0.29078,3443.6,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047888716,0.29078,3443.7,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047889716,0.29077,3443.8,3443.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047889921,4.0945,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047890122,0.8867,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047890422,0.29077,3443.8,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735047890817,0.29076,3443.9,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047891017,0.8867,3444.0,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047891218,3.2078,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047891424,0.29077,3443.8,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047891719,0.8867,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047891909,0.29076,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047892515,0.29076,3443.9,3443.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735047892717,0.29078,3443.7,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047893320,0.8867,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047893526,0.29081,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047893715,3.2078,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047893921,0.2908,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047894127,0.4351,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047895422,0.4351,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047895631,0.29084,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047896333,0.4487,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047896534,0.29084,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047899136,0.8846,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047899333,0.29084,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047902331,0.8846,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047902539,0.29083,3443.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047902838,3.2078,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047903137,0.4607,3443.7,3443.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047903329,0.4607,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047903534,0.75148,3443.7,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735047903837,0.75148,3443.7,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735047904037,0.29078,3443.6,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735047904242,0.29078,3443.6,3443.3,41.09081]
["bitfinex-derivatives","ETHF0:USTF0",1735047904431,3.2078,3444.2,3442.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735047904632,3.2078,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047904847,7.4112816,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047905138,3.2078,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047905139,3.2078,3444.2,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047905338,0.29074,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047905731,0.29075,3444.1,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735047905937,0.29075,3444.0,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735047906133,0.29073,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047906328,0.9607,3444.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047906735,7.12039435,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047907136,0.29075,3444.1,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735047907337,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047907539,0.29081,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047907738,0.29081,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047907930,0.29081,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047910638,0.4549,3443.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047911135,0.29081,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047914035,0.29084,3442.9,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735047914241,0.29085,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047915034,0.29085,3442.8,3442.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735047915231,8.18213087,3443.2,3442.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735047915433,0.29085,3442.9,3442.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1735047915636,0.29086,3442.7,3442.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735047915839,8.18213087,3443.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047916041,0.29089,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047917036,0.2909,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047917345,0.72716,3442.7,3441.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735047917646,0.29093,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047918448,10.39260529,3441.8,3441.1,7.67083235]
["bitfinex-derivatives","ETHF0:USTF0",1735047918647,7.18480529,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047918843,0.29096,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047919141,0.29093,3441.8,3441.1,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735047919345,0.29092,3442.0,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735047919544,0.29092,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047919847,0.29092,3441.9,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735047920535,0.29094,3441.8,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047920735,0.29094,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047920940,0.29094,3441.8,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735047921140,0.29094,3441.7,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047921538,3.631,3442.1,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047921738,0.29096,3441.5,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735047921949,7.1892095,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047922149,0.29092,3441.9,3441.1,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735047922443,7.1892095,3442.0,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047922635,0.29097,3441.4,3441.1,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735047923047,0.29098,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047923250,7.1892095,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047923845,0.29096,3441.5,3441.1,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735047924044,0.29097,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047924239,7.1892095,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047924240,0.29095,3441.7,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735047924443,0.29094,3441.8,3441.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735047924749,7.1892095,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047924944,0.29095,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047925138,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047925343,0.29095,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047926046,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047927145,0.72735,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047927341,0.29098,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047927549,10.4896128,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047927941,0.29099,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047928148,11.2169728,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047928149,0.29095,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047928446,0.29099,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047929450,0.29103,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047930851,3.2078,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047931053,0.29098,3441.2,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047931345,0.29099,3441.1,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047931542,0.291,3441.1,3440.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735047931742,0.433,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047931743,7.40943298,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047932050,0.29102,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047932250,7.40943298,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047932449,0.29099,3441.1,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735047932650,0.29099,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047932849,0.4277,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047932850,3.49873,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047933151,3.49873,3441.9,3440.6,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735047933152,0.29094,3441.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047933456,3.6391,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047933660,0.29096,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047934049,3.6391,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047934253,0.29096,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047936160,0.29103,3440.7,3440.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735047936458,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047936658,0.8842,3441.4,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047936859,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047937455,0.29102,3440.8,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047937652,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047937859,0.4177,3441.1,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047938354,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047938559,0.29101,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047938761,0.291,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047938959,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047939160,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047939462,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047939664,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047939864,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047940157,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047940558,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047940758,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047940959,0.29103,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047941166,0.291,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047941360,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047941663,0.291,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047941865,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047942167,0.4177,3441.1,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047942168,0.29102,3440.9,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047942362,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047942564,0.4177,3441.1,3440.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735047943062,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047943261,0.29103,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047943463,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047944361,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047944559,3.2078,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047945263,0.4177,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047945464,0.291,3441.1,3440.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735047945961,0.291,3441.0,3440.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735047946163,0.29101,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047946353,1.3088,3441.4,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047946561,0.29103,3440.7,3440.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735047946761,3.93529,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047946966,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047947263,0.72749,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047947264,3.93529,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047947465,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047947664,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047947862,0.29104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047948069,3.2078,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047948366,0.29102,3440.8,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735047948864,3.2078,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047949174,0.29104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047951571,0.29108,3440.1,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735047952473,7.25060826,3440.5,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047952772,3.2078,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047952966,0.29111,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047953268,0.29111,3439.8,3439.4,3.52449861]
["bitfinex-derivatives","ETHF0:USTF0",1735047953672,0.29111,3439.8,3439.4,3.81563861]
["bitfinex-derivatives","ETHF0:USTF0",1735047954273,0.29111,3439.8,3439.4,3.52449861]
["bitfinex-derivatives","ETHF0:USTF0",1735047954477,7.17255218,3440.2,3439.4,3.52449861]
["bitfinex-derivatives","ETHF0:USTF0",1735047954868,0.29111,3439.8,3439.4,3.52449861]
["bitfinex-derivatives","ETHF0:USTF0",1735047955063,7.17255218,3440.2,3439.4,3.52449861]
["bitfinex-derivatives","ETHF0:USTF0",1735047955275,0.29113,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047955573,3.2078,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047955774,0.29115,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047956569,0.29119,3438.9,3438.4,3.10612435]
["bitfinex-derivatives","ETHF0:USTF0",1735047956776,0.29119,3438.8,3438.4,2.81490435]
["bitfinex-derivatives","ETHF0:USTF0",1735047957176,3.2078,3439.2,3438.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735047957371,3.9357,3439.2,3438.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735047957574,0.29121,3438.5,3438.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735047957774,7.24528081,3439.1,3438.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735047957975,0.29121,3438.5,3438.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735047958278,0.29122,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047958672,0.72793,3439.0,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047958876,0.29122,3438.5,3438.0,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735047959181,7.30832286,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047959383,3.49896,3439.2,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047959676,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047960480,0.29118,3438.9,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735047960683,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047961185,0.29118,3438.9,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047961477,0.29118,3438.9,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735047962178,0.29119,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047962386,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047962674,0.2912,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047962879,0.29119,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047963084,0.2912,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047963276,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047963483,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047963685,0.29121,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047963984,3.2078,3438.8,3437.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047964184,0.29126,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047964383,3.6233,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047964681,3.6233,3438.4,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735047964682,0.29127,3437.9,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735047964987,7.63329929,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047965185,7.92452929,3438.3,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735047965378,7.63329929,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047965779,0.29126,3437.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047965981,7.63329929,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047966181,0.29127,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047966480,7.63329929,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047966787,0.29127,3437.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047967185,7.23987986,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047967484,7.53114986,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047967687,7.23987986,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047967884,0.29128,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047968186,0.29132,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047968393,7.23987986,3437.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047968394,7.70959918,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047968686,3.17389918,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047968882,0.29135,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047969081,3.2078,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047969082,7.32811338,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047969281,7.28794252,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047969584,3.2078,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047969785,7.28794252,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047969982,0.29136,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047970590,7.28794252,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047970987,3.2078,3437.2,3437.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735047971192,6.38169918,3438.1,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047971390,0.29128,3437.7,3437.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1735047971985,7.12377562,3438.0,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735047972185,7.41503562,3438.0,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735047973287,0.29126,3437.9,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735047973482,0.5,3439.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047973679,0.2912,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047973888,0.23209463,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047973889,3.2078,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047974083,0.4482,3439.3,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047974488,0.29117,3439.0,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735047974690,7.31730455,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047974691,7.60846455,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047974888,0.73935,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047975093,0.4482,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047975286,7.20552553,3439.1,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047975489,7.49667553,3439.2,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047975690,0.29115,3439.2,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047975892,7.20552553,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735047976400,4.1336,3440.2,3439.0,10.68193]
["bitfinex-derivatives","ETHF0:USTF0",1735047976697,7.30267397,3440.3,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047976894,7.30267397,3440.3,3439.4,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735047977095,8.22357397,3440.5,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047977096,0.9209,3440.5,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735047977293,0.9209,3440.5,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735047977601,7.2388345,3440.4,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735047977784,0.5,3440.5,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735047977988,4.1336,3440.8,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047978185,3.7078,3440.8,3439.9,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1735047978588,4.1468,3441.4,3440.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735047978785,3.7078,3441.4,3440.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735047979387,3.7078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047979589,0.291,3441.0,3440.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735047979794,0.29103,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047979988,0.29103,3440.7,3440.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735047980297,0.29103,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047981294,7.55561324,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047981501,0.29105,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047982490,7.55561324,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047983097,0.29104,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047983494,0.29103,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047983896,7.70312285,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047984293,0.29104,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047985297,0.29104,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047985498,10.42590547,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047985689,0.29106,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047986088,3.2078,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047986291,0.29116,3439.2,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735047986501,3.2078,3439.5,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735047986704,3.17389918,3439.8,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047986893,5.8486284,3439.4,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735047987289,7.72512308,3439.5,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735047987494,7.42010362,3439.3,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047988001,7.71124362,3439.4,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735047988301,7.71124362,3439.4,3438.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735047988302,0.29117,3439.0,3438.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735047988598,3.2078,3439.5,3438.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735047988599,7.31271743,3439.4,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047988792,0.2912,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047989197,0.2912,3438.7,3438.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735047989495,0.29119,3438.8,3438.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735047989805,0.29118,3438.9,3438.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735047990100,7.21571359,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047990298,7.21571359,3438.8,3438.1,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735047990501,7.21571359,3438.8,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735047990700,3.2078,3439.1,3438.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047990900,3.2078,3439.8,3438.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047991199,3.49891,3439.8,3439.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735047991402,0.29112,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047991596,3.2078,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047991801,7.42353689,3439.7,3438.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735047991994,7.42353689,3439.7,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735047992194,7.42353689,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047992404,3.2078,3439.8,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735047992603,1.15335,3440.4,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735047992604,0.72945,3440.4,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735047992904,0.29107,3440.2,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735047993198,0.4384,3440.4,3439.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047993494,0.29108,3440.1,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735047993998,3.2078,3440.1,3439.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735047994193,3.2078,3440.1,3439.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735047994508,0.2911,3439.8,3439.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735047994798,0.29112,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047995001,0.29114,3439.4,3439.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047995201,10.50701752,3439.5,3438.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047995495,0.29119,3438.8,3438.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047995699,3.2078,3438.9,3438.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735047996100,0.29122,3438.4,3438.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735047996299,0.29122,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047996502,7.21197951,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047996706,0.29122,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047997595,0.2912,3438.7,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735047997796,7.21197951,3438.8,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735047997997,3.2078,3438.9,3438.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047998195,0.29118,3438.9,3438.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735047998394,0.29118,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047998602,3.2078,3439.1,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735047999297,0.29119,3438.9,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735047999507,0.29119,3438.8,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735048000007,0.29118,3438.9,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735048000399,3.2078,3439.1,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048000706,3.2078,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048000905,0.29117,3439.1,3438.5,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735048001094,0.29119,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048001299,0.2912,3438.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048001495,0.29117,3439.0,3438.5,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735048001804,0.29119,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048002002,0.2912,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048002711,3.6439,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048002908,3.2078,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048003206,3.2078,3439.1,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048004205,3.2078,3439.1,3438.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048004402,3.2078,3439.1,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048005013,3.2078,3439.1,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048005406,0.29119,3438.9,3438.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048005615,0.2912,3438.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048005911,3.2078,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048006108,0.29118,3438.9,3438.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735048006308,0.29117,3439.0,3438.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048006606,3.2078,3439.1,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048006817,0.29121,3438.6,3438.1,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735048007103,0.29122,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048007304,0.2912,3438.7,3438.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735048007505,3.2078,3439.1,3438.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048007714,3.2078,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048007906,3.647,3439.7,3438.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048008207,3.2078,3439.3,3438.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735048008519,0.29119,3438.8,3438.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735048008709,0.29119,3438.8,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048008905,3.2078,3439.3,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048009109,0.4392,3439.7,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048009110,0.29115,3439.2,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048009313,0.29116,3439.1,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048010110,3.2078,3439.3,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048010511,3.2078,3439.3,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048010711,3.2078,3439.3,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048010906,0.29116,3439.1,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048011111,0.29116,3439.1,3438.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1735048011314,3.2078,3439.3,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048011515,0.29117,3439.0,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048011715,0.29117,3439.1,3438.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735048012215,3.2078,3439.3,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048012411,0.4392,3439.7,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048012618,0.29114,3439.4,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048012916,7.37821976,3439.6,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048013112,0.4392,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048013614,0.73032,3439.7,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048014014,4.1266,3439.8,3439.0,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1735048014015,3.7078,3439.8,3439.0,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1735048014316,3.7078,3439.8,3439.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735048014518,0.29115,3439.3,3439.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735048014710,3.2078,3439.4,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048015015,0.29118,3438.9,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048015519,3.2078,3439.4,3438.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048015711,0.29115,3439.3,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048016108,0.29115,3439.3,3438.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735048016312,0.72787,3439.3,3438.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735048016515,3.2078,3439.4,3438.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735048016710,3.2078,3439.4,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048016711,0.29118,3438.9,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048016913,0.29118,3439.0,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048017312,0.29117,3439.1,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048017512,3.2078,3439.4,3438.3,49.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735048017717,0.29117,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048017918,0.29116,3439.1,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048018215,3.2078,3439.4,3438.3,49.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735048018420,0.29117,3439.0,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048018619,3.2078,3439.4,3438.3,49.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735048018813,3.2078,3439.4,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048019015,0.29118,3439.0,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048019323,0.29118,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048019517,0.29117,3439.0,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048019714,0.29118,3438.9,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048019909,3.2078,3439.4,3438.3,44.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735048020115,0.29119,3438.8,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048020311,0.29116,3439.1,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048020518,0.29116,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048020823,0.29114,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048021016,1.3426,3439.7,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735048021224,0.73171,3439.7,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048021621,3.9989,3439.8,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048021818,3.7078,3439.8,3439.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735048022122,0.29112,3439.7,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048022323,3.7078,3439.8,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735048022615,7.17522644,3439.7,3438.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1735048022822,0.72781,3439.6,3438.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735048023017,0.29118,3439.0,3438.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735048023213,1.17063,3439.5,3438.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735048023214,3.2078,3439.4,3438.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735048023422,0.29119,3438.8,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048023618,0.29115,3439.2,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048023818,0.72789,3439.2,3438.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735048024023,3.90514439,3439.4,3438.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735048024323,0.71534,3439.4,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735048024525,0.29115,3439.3,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048025426,0.29114,3439.3,3438.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1735048025626,0.4242,3439.4,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048025928,0.29116,3439.1,3438.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1735048026424,0.4242,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048026626,0.2912,3438.7,3438.3,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1735048026922,3.2078,3439.1,3438.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735048027128,0.29123,3438.3,3438.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048027622,0.29123,3438.3,3437.9,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735048027623,0.8675,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048027828,0.8675,3438.6,3438.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735048028122,0.8675,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048028322,1.3258,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048028527,0.29125,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048029023,1.3258,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048029424,3.2078,3438.2,3437.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735048030530,0.29128,3437.8,3437.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735048030731,0.29128,3437.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048031423,0.29125,3438.1,3437.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735048031628,3.2078,3438.2,3437.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1735048031834,0.29124,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735048032124,0.29123,3438.3,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735048032331,4.5336,3438.6,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735048032332,0.29124,3438.2,3437.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735048032725,0.29124,3438.2,3437.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735048032926,0.29125,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048033328,4.5336,3438.6,3437.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048033630,0.29127,3437.8,3437.4,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735048033933,3.2078,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048034129,0.29127,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048034324,3.2078,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048034524,3.2078,3438.2,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735048034725,0.29126,3437.9,3437.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735048034929,0.29126,3437.9,3437.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735048035424,0.29127,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048035627,3.2078,3437.7,3437.1,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735048035829,4.5362,3437.7,3436.6,6.73486236]
["bitfinex-derivatives","ETHF0:USTF0",1735048036129,5.26442,3437.7,3436.6,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735048036330,0.29133,3437.1,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048036525,5.26442,3437.7,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048036526,4.5362,3437.7,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048037028,0.5,3437.8,3437.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735048037331,0.5,3437.8,3437.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735048037532,0.5,3437.8,3437.6,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735048037730,0.5,3437.8,3437.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735048037933,0.5,3437.8,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048038228,0.4311,3437.7,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048038433,0.29131,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048038825,8.11775294,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048039031,8.11775294,3437.6,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048039229,8.40904294,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048039432,8.40904294,3437.6,3437.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735048039829,0.29131,3437.4,3437.0,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735048040134,8.40904294,3437.6,3437.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735048040335,7.65905294,3437.6,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735048040532,0.5,3437.6,3437.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735048041235,0.5,3437.6,3437.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735048041824,0.29131,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048042031,0.743,3437.5,3437.0,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735048042429,3.2078,3438.1,3437.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735048042430,0.5,3438.1,3437.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735048042628,0.5,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048042829,0.5,3438.1,3437.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735048043035,0.5,3438.1,3438.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735048043333,0.5,3438.1,3437.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735048043532,3.7078,3438.5,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735048043933,0.5,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048044231,3.7078,3439.0,3438.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735048044530,0.5,3439.1,3438.5,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1735048044740,0.5,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048044930,3.6485,3439.9,3438.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048044931,4.1485,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048045132,4.1485,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048045636,4.4396,3439.9,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048045831,4.1485,3439.9,3439.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735048046031,0.29111,3439.7,3439.2,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1735048046231,4.1485,3439.9,3439.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735048046436,3.7078,3439.9,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048046936,0.5,3440.4,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048047127,3.7078,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048047326,3.7078,3440.5,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048047628,3.7078,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048047937,3.99885,3440.5,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048048430,3.7078,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048048731,3.2078,3440.1,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048049129,0.2911,3439.9,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048049530,0.2911,3439.8,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048049833,0.4233,3440.0,3439.2,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735048050031,0.29112,3439.6,3439.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735048050233,0.4233,3440.0,3439.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735048050436,3.7078,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048050735,3.7078,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048050934,3.7078,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048050935,3.99885,3440.5,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048051638,3.7078,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048051939,3.7078,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048052130,3.7078,3440.5,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735048052335,0.5,3440.5,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048054139,0.5,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048054337,0.5,3440.5,3440.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735048054539,0.29106,3440.3,3440.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735048055431,0.5,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048055641,0.29107,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048058131,3.2078,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048058340,0.29111,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048058833,0.4157,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048059030,0.5,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048059237,0.5,3440.5,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735048059537,0.5,3440.5,3440.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735048059538,0.5,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048059735,0.5,3440.5,3440.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735048060137,0.5,3440.5,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048060439,3.7078,3440.9,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048060642,3.99881,3440.9,3440.0,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735048060840,3.99881,3440.9,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048061141,0.29102,3440.8,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048061541,3.7078,3440.9,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048061835,0.29102,3440.8,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048062337,3.7078,3440.9,3440.0,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735048062338,3.7078,3440.9,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048062544,3.7078,3440.9,3440.0,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735048062841,0.29104,3440.6,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048063034,3.7078,3440.9,3440.0,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735048063235,0.29104,3440.6,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048063437,3.7078,3440.9,3440.0,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1735048063742,0.29106,3440.4,3440.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735048064138,0.79105,3440.5,3440.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735048064436,0.5,3440.5,3440.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735048064641,0.5,3440.5,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048065043,0.5,3440.5,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735048065338,0.5,3440.5,3440.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735048065742,0.29109,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048066636,3.2078,3440.0,3439.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735048067031,0.5,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048067338,0.29114,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048067734,0.5,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048067939,0.29117,3439.1,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048068139,0.4513,3439.5,3438.7,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048068442,0.4513,3439.5,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048068443,0.29116,3439.1,3438.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048068737,0.4513,3439.5,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048068938,0.29117,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048069136,0.29117,3439.1,3438.8,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735048069339,0.29117,3439.1,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048069642,0.29117,3439.0,3438.8,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735048069935,0.29117,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048070138,0.29117,3439.0,3438.8,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735048070336,7.25176546,3439.4,3438.8,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735048070337,0.29117,3439.1,3438.8,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735048070540,7.25176546,3439.4,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048070733,0.29115,3439.2,3439.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735048070933,7.25176546,3439.4,3439.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735048071131,0.29113,3439.5,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735048071331,0.5,3439.6,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735048071533,0.29113,3439.5,3439.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048071730,0.5,3439.6,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048071935,0.79105,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048072136,0.79105,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048072545,0.79105,3440.5,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048072945,0.29105,3440.4,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048073246,0.5,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048073434,0.5,3440.5,3439.9,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735048073435,0.29106,3440.4,3439.9,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735048073841,0.5,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048074046,0.29108,3440.1,3439.7,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1735048074247,0.5,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048074447,0.29106,3440.4,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735048074653,0.5,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048074946,0.29106,3440.4,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735048075148,0.5,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048075349,0.29107,3440.3,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048075739,0.79107,3440.3,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048075940,0.5,3440.3,3439.6,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735048076137,0.29109,3440.0,3439.6,5.69371]
["bitfinex-derivatives","ETHF0:USTF0",1735048076347,0.5,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048076852,0.5,3439.7,3439.5,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1735048077240,0.5,3439.7,3439.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735048077447,0.29113,3439.5,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735048077744,0.5,3439.7,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048077955,0.29112,3439.6,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048079143,0.5,3439.7,3439.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735048079338,0.29115,3439.3,3439.0,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1735048079553,0.29115,3439.3,3439.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735048080443,0.29115,3439.3,3439.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735048080843,0.8573,3439.6,3439.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735048081054,0.5,3439.1,3439.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735048081347,0.79116,3439.1,3439.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735048081543,0.5,3439.1,3439.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735048081743,0.5,3439.1,3439.0,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1735048082647,0.5,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048082837,0.79116,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048083351,0.5,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048083749,0.5,3439.1,3439.0,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735048084740,0.5,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048085150,0.5,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048085648,0.5,3439.7,3439.6,41.09112]
["bitfinex-derivatives","ETHF0:USTF0",1735048085847,0.905,3440.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048086045,1.19603,3440.7,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048086352,0.905,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048086544,1.19603,3440.7,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048086741,3.2078,3440.6,3440.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735048087051,0.29106,3440.3,3440.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735048087244,0.905,3440.7,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048087245,0.29107,3440.2,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048087446,3.2078,3440.5,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048087645,0.29106,3440.3,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048087853,0.29106,3440.3,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048088250,0.29105,3440.4,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735048088747,0.29105,3440.4,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048088950,3.49885,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048089146,3.49885,3440.5,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048089346,0.29105,3440.5,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048089553,0.29105,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048089750,0.29105,3440.5,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048090255,0.905,3440.7,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048090456,0.29104,3440.5,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048090649,0.29104,3440.5,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048090846,0.29104,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048091047,0.29104,3440.5,3440.0,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735048091345,0.29104,3440.6,3440.1,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048091552,0.905,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048091752,0.29106,3440.4,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048091951,0.905,3440.7,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048092147,0.905,3440.7,3439.9,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735048092357,0.905,3440.7,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048093055,0.29106,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048093256,0.29106,3440.4,3439.9,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735048093656,0.29106,3440.4,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048093857,0.29106,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048093858,0.29103,3440.6,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048094054,0.905,3440.7,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048094262,0.4442,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048094560,0.4442,3440.7,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048094858,0.73523,3440.7,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735048095056,0.4442,3440.7,3440.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735048095261,3.2078,3441.0,3440.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735048095657,3.2078,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735048095856,3.4988,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735048096257,3.2078,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048096457,0.29102,3440.9,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735048096659,0.46,3441.1,3440.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735048096864,0.291,3441.0,3440.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735048097264,0.291,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048097265,0.46,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048097462,0.8997,3441.3,3441.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735048097861,7.95159865,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048098066,7.95159865,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735048098268,7.95159865,3441.8,3441.2,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735048098465,0.29098,3441.3,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048098665,7.95159865,3441.8,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048098666,0.29098,3441.2,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048098867,7.95159865,3441.8,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048099165,0.29098,3441.3,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048099361,3.17389918,3441.2,3440.3,4.45700228]
["bitfinex-derivatives","ETHF0:USTF0",1735048099562,0.29105,3440.4,3440.3,4.45700228]
["bitfinex-derivatives","ETHF0:USTF0",1735048099760,3.49885,3440.4,3440.3,1.97086515]
["bitfinex-derivatives","ETHF0:USTF0",1735048099956,10.76243997,3440.4,3440.3,1.13176514]
["bitfinex-derivatives","ETHF0:USTF0",1735048100162,0.29111,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048100357,0.29114,3439.3,3438.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735048100759,0.29116,3439.1,3438.8,6.68550343]
["bitfinex-derivatives","ETHF0:USTF0",1735048100959,0.29118,3438.9,3438.8,6.68550343]
["bitfinex-derivatives","ETHF0:USTF0",1735048101165,0.29119,3438.8,3438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735048101366,6.38169918,3439.2,3438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735048101558,6.38169918,3439.2,3438.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1735048101765,0.29119,3438.8,3438.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1735048102166,7.35812926,3439.1,3438.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1735048102167,7.35812926,3439.1,3438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735048102371,0.2912,3438.7,3438.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735048102769,0.29121,3438.6,3438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735048102970,7.35812926,3439.1,3438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735048103164,0.2912,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048103774,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048104573,7.35812926,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048104773,0.2912,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048105069,0.2912,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048105275,0.29121,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048105473,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048105670,7.35812926,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048105878,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048106376,7.35812926,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048106377,0.2912,3438.7,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735048106577,0.29119,3438.8,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048106772,0.2912,3438.7,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735048107978,0.29117,3439.0,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048108179,0.29119,3438.8,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048108781,7.35812926,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048109073,0.29116,3439.1,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048109278,3.2078,3439.2,3439.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735048109672,3.2078,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048109873,3.49895,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048110181,0.29116,3439.1,3438.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735048110375,0.29117,3439.0,3438.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735048110681,0.29117,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048111182,0.29117,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048112176,3.2078,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048112385,3.49896,3439.2,3438.7,41.09119]
["bitfinex-derivatives","ETHF0:USTF0",1735048112578,3.49896,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048112779,3.49896,3439.2,3438.7,41.09119]
["bitfinex-derivatives","ETHF0:USTF0",1735048113177,3.49896,3439.2,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048113685,3.49896,3439.2,3438.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048113686,3.2078,3439.2,3438.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048114083,0.29116,3439.1,3438.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048114288,0.29116,3439.1,3438.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735048114786,0.29116,3439.1,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048114978,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048115180,3.49896,3439.2,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048115380,0.29116,3439.1,3438.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048115881,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048116076,3.2078,3439.2,3438.9,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048116077,0.29117,3439.0,3438.9,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048116482,3.2078,3439.2,3438.9,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048116686,3.49896,3439.2,3438.9,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048117089,3.49896,3439.2,3439.0,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048117486,8.8805102,3439.7,3439.0,8.24754371]
["bitfinex-derivatives","ETHF0:USTF0",1735048117487,5.70661102,3439.7,3439.0,8.24754371]
["bitfinex-derivatives","ETHF0:USTF0",1735048117790,5.70661102,3439.7,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048117978,5.70661102,3439.7,3439.6,0.33086371]
["bitfinex-derivatives","ETHF0:USTF0",1735048119177,7.14097979,3440.1,3439.6,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048119178,0.29108,3440.1,3439.6,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048119380,0.29109,3440.0,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048119782,0.29109,3440.0,3439.6,0.33085371]
["bitfinex-derivatives","ETHF0:USTF0",1735048120183,10.74980348,3439.9,3439.8,0.03974371]
["bitfinex-derivatives","ETHF0:USTF0",1735048120381,0.72778,3439.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048120584,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048120890,0.29116,3439.2,3438.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1735048121390,0.29115,3439.2,3438.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735048121691,0.29115,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048121989,0.29115,3439.2,3438.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735048122292,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048122679,5.70661102,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048122680,0.29112,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048122883,0.9136,3439.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048123290,0.29111,3439.7,3439.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735048123491,0.9136,3439.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048123684,0.458,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048123886,0.74909,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048124085,0.2911,3439.8,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048124288,0.2911,3439.8,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048124488,0.29111,3439.7,3439.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1735048124687,0.458,3439.9,3439.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1735048124688,0.7491,3439.9,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048125192,0.458,3439.9,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048125391,3.49889,3440.0,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048125594,0.2911,3439.8,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048125789,3.2078,3440.0,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048126093,0.29111,3439.8,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048126294,0.29111,3439.8,3439.3,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1735048126593,0.29112,3439.7,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048126793,3.2078,3440.0,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048127093,0.2911,3439.9,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048127495,3.49889,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048127694,3.2078,3440.0,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048127892,3.49889,3440.0,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048128092,3.49889,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048128389,0.2911,3439.9,3439.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048128595,3.49889,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048128797,3.2078,3440.0,3439.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735048129089,0.29107,3440.2,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048129796,0.29108,3440.1,3439.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048130494,7.33780573,3440.3,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048130696,0.29107,3440.2,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048131195,7.62886573,3440.3,3439.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735048131795,6.82139918,3440.4,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048131995,6.82139918,3440.4,3439.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735048132299,0.29109,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048132491,0.29108,3440.1,3439.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048132687,0.29109,3440.0,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048132894,0.29109,3440.0,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048133092,0.29109,3440.0,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048133701,0.29106,3440.3,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048133902,0.29109,3440.0,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048134294,0.29109,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048134700,3.2078,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048134901,3.49889,3440.0,3439.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735048135098,0.29109,3439.9,3439.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048135300,3.2078,3440.0,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048135500,0.2911,3439.9,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048135700,0.2911,3439.9,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048135899,0.2911,3439.9,3439.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735048136296,3.2078,3440.4,3439.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048136492,3.2078,3440.4,3440.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735048139398,3.2078,3440.4,3439.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048139603,3.2078,3440.4,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048139604,0.29111,3439.8,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048139807,3.2078,3440.0,3439.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735048140000,3.2078,3440.0,3439.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735048140203,0.29111,3439.8,3439.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735048140404,3.2078,3440.0,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048140601,3.2078,3439.6,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048140907,0.29113,3439.5,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048141805,0.29112,3439.6,3439.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735048142205,0.29112,3439.6,3439.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1735048142504,0.29111,3439.8,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048142701,0.29111,3439.7,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048142898,3.17389918,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048143099,3.2078,3439.2,3438.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735048143306,0.29118,3438.9,3438.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735048143904,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048144104,0.29116,3439.1,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048144303,3.6632,3439.2,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048144500,0.29119,3438.8,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048144700,3.6632,3439.2,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048144903,0.29119,3438.8,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048145103,0.2912,3438.7,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048146508,0.72791,3439.1,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048146805,12.95388815,3439.1,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048147206,5.70661102,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048147399,3.83791103,3439.1,3439.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048147803,3.83791103,3439.1,3439.0,41.09117]
["bitfinex-derivatives","ETHF0:USTF0",1735048148205,0.29112,3439.7,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048148407,0.29112,3439.7,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735048148801,0.29112,3439.6,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735048149005,0.29111,3439.7,3439.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735048149202,0.29112,3439.6,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735048150012,3.2078,3440.2,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048150621,0.29111,3439.7,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735048151013,0.29112,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048151411,0.29111,3439.7,3439.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735048152111,0.29111,3439.7,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048152315,0.29115,3439.3,3439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048152510,0.72778,3439.7,3438.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735048152710,0.4354,3439.7,3438.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735048153011,0.29114,3439.3,3438.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735048153204,0.29117,3439.0,3438.5,41.242]
["bitfinex-derivatives","ETHF0:USTF0",1735048153410,0.29117,3439.0,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048153614,0.29119,3438.8,3438.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735048154001,0.2912,3438.6,3438.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735048154305,0.4493,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048154505,0.29117,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048154706,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048155105,0.29119,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048155310,0.29119,3438.8,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735048155513,0.2912,3438.7,3438.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735048155711,0.4493,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048155910,3.2078,3439.4,3438.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735048156112,0.29117,3439.0,3438.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735048156310,3.6265,3439.4,3438.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735048156311,0.2912,3438.7,3438.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735048156615,0.2912,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048156812,0.29119,3438.8,3438.4,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735048157007,0.29121,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048157316,0.29121,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048157613,0.29122,3438.4,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048157813,0.29122,3438.4,3438.1,41.09125]
["bitfinex-derivatives","ETHF0:USTF0",1735048158015,3.2078,3438.6,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735048158212,0.29121,3438.6,3438.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735048158415,0.29121,3438.6,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048158809,0.29121,3438.6,3438.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735048159210,0.4605,3438.9,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048159405,3.2078,3439.0,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048159609,0.29115,3439.3,3438.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735048159805,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048160013,6.85421288,3439.4,3439.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735048160412,6.85421288,3439.4,3439.3,41.09114]
["bitfinex-derivatives","ETHF0:USTF0",1735048161114,6.85421288,3439.4,3439.3,41.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735048161324,7.14525288,3440.5,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735048161511,6.85421288,3440.5,3440.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735048161908,7.14526288,3440.5,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048162115,6.85421288,3440.5,3439.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735048162320,0.29106,3440.4,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048162521,0.29105,3440.5,3440.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735048163315,0.29104,3440.6,3440.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048163521,3.2078,3440.9,3440.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735048163722,3.2078,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048163927,6.85421288,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048164218,6.85421288,3441.2,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735048164410,6.85421288,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048164613,7.14519288,3441.2,3440.7,3.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735048164921,0.29101,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048165517,0.291,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048165819,0.29099,3441.2,3440.7,3.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735048166022,3.2078,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048166219,3.49878,3441.3,3440.8,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735048166415,0.8992,3441.7,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735048166619,0.8992,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048166920,1.19014,3441.7,3441.1,44.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735048167221,0.29095,3441.6,3441.1,44.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735048167417,4.39795,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048167613,4.39795,3441.7,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735048167817,4.39795,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048168017,4.107,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048168214,4.107,3441.7,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735048168420,4.39794,3441.7,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735048168623,4.107,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048168820,0.29095,3441.6,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735048169124,0.29095,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048169429,0.29095,3441.6,3441.1,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735048169725,0.29096,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048170121,0.4558,3441.7,3441.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735048170321,0.4558,3441.7,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735048170817,0.4558,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048171023,0.4558,3441.7,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735048171216,0.22769055,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048171422,0.4489,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048171622,0.73975,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048171822,3.2078,3442.6,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048172023,3.2078,3442.1,3441.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048172219,0.29092,3442.0,3441.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048172523,3.49871,3442.1,3441.4,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735048173027,3.2078,3442.1,3441.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048173251,3.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048173439,3.2078,3442.7,3441.8,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735048173830,3.2078,3442.7,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735048174234,3.2078,3442.7,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048174441,0.2909,3442.3,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048175247,0.29087,3442.6,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048175542,0.29089,3442.4,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048176129,3.2078,3442.7,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048176834,3.49866,3442.7,3442.0,5.24491]
["bitfinex-derivatives","ETHF0:USTF0",1735048177038,3.2078,3442.7,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048177441,3.2078,3442.7,3442.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735048177641,3.49866,3442.7,3442.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735048177940,3.2078,3442.7,3442.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735048178234,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048178439,3.2078,3443.1,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735048178836,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048178837,3.49862,3443.1,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735048179040,3.49862,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048179041,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048179229,3.2078,3443.1,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735048179435,3.2078,3443.1,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735048179634,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048179830,3.2078,3443.1,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735048180042,3.2078,3443.1,3442.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048180237,3.2078,3443.1,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735048180440,3.2078,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048180637,3.2078,3443.1,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735048180838,3.2078,3443.1,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735048181139,3.2078,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048181339,3.2078,3443.1,3442.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048181546,3.2078,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735048183543,0.29079,3443.6,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735048183844,0.29079,3443.6,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735048184340,3.2078,3443.8,3443.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735048184540,0.29077,3443.8,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735048185045,3.2078,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048185344,3.2078,3444.2,3443.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048185543,3.2078,3444.2,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735048185745,3.2078,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735048186037,3.72522034,3444.9,3443.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048186236,0.29069,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048186432,3.43455034,3444.9,3444.0,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735048186646,0.29068,3444.8,3444.0,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735048186840,0.29071,3444.5,3444.0,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735048187046,0.29072,3444.4,3444.0,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735048187542,3.2078,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048187737,0.29075,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048187938,3.2078,3444.3,3443.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735048188137,3.2078,3444.3,3443.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735048188339,0.29074,3444.1,3443.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735048188542,3.49841,3445.7,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735048188741,3.2078,3446.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048188943,3.2078,3446.1,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735048188944,0.29059,3445.9,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735048189242,3.2078,3446.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048189446,3.2078,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048189640,0.29058,3446.0,3445.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735048190038,0.29058,3446.1,3445.4,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1735048190242,0.4308,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048190437,3.6386,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048190736,3.92914,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048191045,3.6386,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048191242,3.2078,3446.5,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048191443,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048191641,3.2078,3446.5,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048192241,0.4472,3447.0,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048192242,0.2905,3446.9,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048192449,0.29051,3446.8,3446.1,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735048192748,0.29051,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048193046,0.29052,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048193443,3.2078,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048193647,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048193841,0.29057,3446.1,3445.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1735048194047,3.2078,3446.5,3445.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735048194244,0.29055,3446.4,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735048194447,0.29055,3446.4,3445.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735048194448,0.29057,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048194745,3.2078,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048194949,0.29054,3446.5,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735048195152,0.29055,3446.4,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735048195452,0.29056,3446.3,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735048195644,3.2078,3446.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048195840,3.2078,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048196145,0.29057,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048197255,0.29057,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048197446,3.6398,3446.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048197751,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048198055,0.29061,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048198251,0.2906,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048198453,3.2078,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048199543,0.29061,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048199942,0.29063,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048200149,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048200353,0.29063,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048200853,0.4415,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048201254,0.29059,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048201453,3.2078,3446.0,3445.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048201651,3.2078,3446.0,3445.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735048201853,0.29059,3445.9,3445.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735048202257,3.2078,3446.0,3445.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048202451,0.4538,3446.3,3445.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735048202657,0.4538,3446.3,3445.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735048202857,0.29056,3446.2,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048203255,3.2078,3446.0,3445.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735048203556,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048203557,0.2906,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048203857,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048204158,0.29059,3445.9,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735048204363,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048204550,0.4538,3446.3,3445.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735048204551,0.29057,3446.2,3445.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735048204853,0.4538,3446.3,3445.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048205050,0.2906,3445.8,3445.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048205246,0.2906,3445.7,3445.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048205452,3.2078,3446.2,3445.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048205453,0.29059,3445.9,3445.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048205654,3.2078,3446.2,3445.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048206159,3.2078,3446.2,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048206346,0.29059,3446.0,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048206549,3.49836,3446.2,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735048206750,3.2078,3446.2,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735048206953,0.29058,3446.0,3445.5,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735048207158,0.29058,3446.1,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048207359,0.29057,3446.1,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048207551,3.2078,3446.2,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048207850,0.29057,3446.1,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048208052,0.74436,3446.3,3445.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735048208257,0.4538,3446.3,3445.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1735048208557,0.4538,3446.3,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048208754,0.29056,3446.2,3445.7,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735048208959,0.29056,3446.2,3445.7,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735048209258,0.4538,3446.3,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048209661,0.4538,3446.3,3445.7,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048209863,0.29057,3446.2,3445.7,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735048210358,0.4538,3446.3,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048210659,0.29057,3446.1,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048211247,0.29058,3446.0,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048211654,0.4538,3446.3,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048211855,0.2906,3445.8,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048212365,3.4984,3445.8,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048212962,3.2078,3445.8,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048213150,0.29057,3446.1,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048213356,3.2078,3446.2,3445.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048213956,3.2078,3446.2,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048214158,0.29061,3445.7,3445.3,44.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735048214461,0.29061,3445.7,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048214761,0.29061,3445.7,3445.3,44.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735048214955,0.29061,3445.6,3445.3,44.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735048215156,3.2078,3446.2,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048215157,0.29061,3445.7,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048215349,3.2078,3446.2,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048215562,0.29062,3445.6,3445.3,44.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735048215864,0.29063,3445.5,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048216360,0.29062,3445.6,3445.3,44.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735048216757,0.29062,3445.5,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048217056,0.29063,3445.4,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048217262,0.29062,3445.6,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048217459,0.2906,3445.8,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048217663,0.29059,3445.9,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048217860,3.2078,3446.2,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048218258,3.2078,3446.2,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048218462,0.2906,3445.8,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048218667,0.29057,3446.1,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048218861,3.2078,3446.2,3445.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735048219060,0.29058,3446.1,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735048219262,0.29058,3446.1,3445.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1735048219461,3.2078,3446.2,3445.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735048219462,0.29058,3446.0,3445.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735048219962,0.29057,3446.1,3445.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735048220165,3.49833,3446.6,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735048220356,3.49833,3446.6,3445.8,10.4061]
["bitfinex-derivatives","ETHF0:USTF0",1735048220357,3.2078,3446.6,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048220567,3.2078,3446.6,3446.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048220764,0.4444,3447.2,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048220765,0.29051,3446.8,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048221065,0.4444,3447.2,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048221267,0.4444,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048221469,0.2905,3447.0,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048221669,0.29049,3447.1,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048222069,0.29049,3447.1,3446.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735048222270,0.4444,3447.2,3446.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735048222471,0.73488,3447.2,3446.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735048222764,0.4444,3447.2,3446.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735048222964,0.29047,3447.3,3446.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735048223159,0.0055242,3447.8,3447.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735048223361,0.23615799,3448.2,3448.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735048223362,0.00505407,3448.2,3448.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735048223662,0.00505407,3448.2,3448.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048223865,0.00505407,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048224068,0.00505407,3448.2,3448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048224269,0.00505407,3448.2,3447.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048224466,0.00505407,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048224668,0.29041,3448.0,3447.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048225569,0.00505407,3448.2,3447.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735048225770,0.2904,3448.1,3447.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735048225966,0.00505407,3448.2,3447.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735048226170,0.29045,3447.5,3447.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735048226368,0.29045,3447.5,3447.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048226564,0.29047,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048227572,3.2078,3447.4,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048227972,0.2905,3447.0,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048228273,0.29048,3447.2,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048228475,3.2078,3447.4,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048228671,3.49826,3447.4,3446.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735048229070,3.2078,3447.4,3446.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735048229271,3.2078,3447.4,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048229974,3.2078,3448.0,3447.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048230269,0.29042,3447.9,3447.4,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735048230665,3.2078,3448.0,3447.4,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735048230872,3.49822,3448.0,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735048231065,3.2078,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048231273,3.2078,3448.0,3447.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735048231676,3.2078,3448.0,3447.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735048231875,3.49822,3448.0,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735048232174,3.2078,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048232375,0.29042,3447.9,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048232573,3.2078,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048232574,0.29045,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048232778,3.2078,3448.0,3446.1,8.32406857]
["bitfinex-derivatives","ETHF0:USTF0",1735048232779,0.29047,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048232975,3.2078,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048233175,0.29047,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048233574,0.29049,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048233879,0.449,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048234182,0.29046,3447.4,3446.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735048234381,0.29043,3447.8,3447.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735048234572,0.29042,3447.9,3447.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735048234775,7.57706787,3447.9,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048235076,3.49825,3447.6,3447.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735048235274,0.29045,3447.5,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048235478,0.29045,3447.6,3447.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735048235677,0.29047,3447.4,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048235873,0.29046,3447.5,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048236075,0.29047,3447.4,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048236481,0.29046,3447.5,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048236678,0.29046,3447.4,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048236883,3.2078,3447.7,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048237070,0.29044,3447.6,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048237273,0.29046,3447.5,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048238279,3.2078,3447.7,3447.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735048238482,0.29045,3447.6,3447.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735048238783,0.29044,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048238985,0.29048,3447.2,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048239284,0.29047,3447.3,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048239472,0.29047,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048239676,0.29047,3447.3,3446.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735048239876,0.29047,3447.3,3446.9,44.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735048240389,0.00376442,3447.4,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048240683,0.29047,3447.3,3446.9,44.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735048241285,0.00376442,3447.4,3446.9,44.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735048241489,0.00376442,3447.4,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048241684,0.29423442,3447.4,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048241887,0.29423442,3447.4,3447.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735048241888,0.00376442,3447.4,3447.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735048242387,0.29422442,3447.4,3447.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735048242888,0.29048,3447.3,3446.9,44.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735048243289,0.00376442,3447.4,3446.9,44.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735048243588,0.00376442,3447.4,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048243789,3.2078,3447.3,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048243983,0.2905,3446.9,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048244391,0.2905,3446.9,3446.8,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735048244785,3.6393,3447.3,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048244986,0.2905,3447.0,3446.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735048245289,0.2905,3447.0,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048245686,0.29049,3447.1,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048245983,4.0922,3447.3,3446.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735048246391,0.2905,3446.9,3446.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735048246693,0.29051,3446.8,3446.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735048246992,0.2905,3447.0,3446.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735048247389,4.0922,3447.3,3446.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735048247586,0.2905,3446.9,3446.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735048247891,4.0922,3447.3,3446.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735048247892,4.0922,3447.3,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048248092,0.29049,3447.1,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048248592,4.0922,3447.3,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048248889,0.29049,3447.1,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735048249088,0.29055,3446.4,3445.8,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048249287,1.01679,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048249486,0.29055,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048249787,0.72628,3446.8,3445.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048249788,0.72637,3446.4,3445.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048250087,0.72637,3446.4,3445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735048250088,0.2906,3445.7,3445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735048250392,3.2078,3445.7,3445.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735048250584,3.2078,3445.7,3444.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048250787,0.29063,3445.0,3444.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735048250980,7.37554233,3445.6,3444.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735048251185,3.93425,3445.7,3444.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735048251186,0.29065,3444.8,3444.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735048251484,0.72651,3445.4,3444.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735048251485,0.29066,3444.7,3444.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735048252290,0.29068,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048252790,0.29072,3444.0,3443.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048253996,0.4377,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048254293,7.1300485,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048254894,0.29074,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048255090,7.1300485,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048255390,3.2078,3445.4,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048255592,0.2906,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048255795,0.2906,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048255988,6.85421288,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048256193,0.05421288,3446.8,3445.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048256386,0.29052,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048256689,7.48198829,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048256994,0.29052,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048257191,7.48198829,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048257891,0.29052,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048259693,7.66641949,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048260791,15.58369949,3446.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048261098,0.2906,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048261294,0.29063,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048261591,7.12885991,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048261797,0.29063,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048261995,0.29063,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048262393,0.29063,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048263293,0.29067,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048265697,7.59968911,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048265899,7.59968911,3444.6,3444.5,2.96442942]
["bitfinex-derivatives","ETHF0:USTF0",1735048266803,12.59968911,3444.6,3444.5,2.82477965]
["bitfinex-derivatives","ETHF0:USTF0",1735048267017,0.72682,3444.0,3443.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735048267202,3.93459,3444.1,3443.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735048267406,0.29078,3443.3,3443.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735048267815,0.29079,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048268005,3.2078,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048268204,0.2908,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048268403,7.24378743,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048268608,0.29079,3443.2,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048268917,7.24378743,3443.7,3442.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735048269120,0.29082,3442.9,3442.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735048269307,12.17130795,3443.7,3442.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735048269510,0.29083,3442.7,3442.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735048269815,0.29087,3442.3,3442.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735048270017,7.17130795,3442.7,3442.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735048270407,0.29084,3442.6,3442.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735048270809,7.17130795,3442.5,3442.2,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735048271116,7.33992307,3442.7,3442.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735048271316,7.33992307,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048271513,7.31039815,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048271815,7.60121815,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048272218,0.29082,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048272420,3.2078,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048272421,7.37128427,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048272718,7.37128427,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048273017,3.2078,3443.4,3442.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735048273315,3.2078,3444.6,3443.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048273512,1.0172,3445.1,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048273715,0.29068,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048273918,3.2078,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048274117,0.29068,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048274418,7.42560747,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048274614,3.2078,3445.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048275008,7.71623747,3445.1,3444.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735048275216,7.42560747,3445.1,3444.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735048275412,3.2078,3445.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048275814,7.32357941,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048276119,7.32357941,3445.8,3444.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735048276318,0.29063,3445.0,3444.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735048276627,0.29064,3445.0,3444.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735048277118,0.29064,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048277419,3.2078,3445.5,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048277627,7.23216656,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048277923,3.2078,3447.0,3445.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048278125,0.29052,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048278420,7.3976125,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048278619,0.29052,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048278817,3.2078,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048279018,8.2078,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048279217,7.3976125,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048279416,7.3976125,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048279622,7.35806582,3446.7,3446.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048279823,7.35806582,3446.7,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048280126,0.29048,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048280519,0.29048,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048280719,8.21156442,3447.4,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048280919,0.29047,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048281119,7.11871651,3447.3,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048281521,7.11871651,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048281721,0.00376442,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048282130,0.00376442,3447.4,3447.1,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1735048282325,0.00376442,3447.4,3447.1,5.66805]
["bitfinex-derivatives","ETHF0:USTF0",1735048282624,0.00376442,3447.4,3447.1,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1735048282828,3.2078,3447.8,3447.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735048283019,0.29542407,3448.2,3447.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735048283220,0.00505407,3448.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048283620,3.2078,3449.1,3448.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048283926,7.49077582,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048284221,7.20047582,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048284425,7.49077582,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048284724,0.29033,3448.6,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048284920,0.2904,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048285322,7.07647332,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048285520,3.2078,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048285718,8.2078,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048285919,8.2078,3448.7,3447.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048285920,7.40414154,3448.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048286229,0.29043,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048287531,3.2078,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048288028,0.29042,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048288224,0.29043,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048289027,3.2078,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048289223,3.2078,3448.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048289626,7.34540668,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048290029,0.29043,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048290723,0.29042,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048290926,3.2078,3448.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048291127,0.2904,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048292033,3.2078,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048292332,7.12087389,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048292726,0.29039,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048292927,7.12087389,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048293132,0.2904,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048293333,0.2904,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048293728,7.12087389,3448.3,3447.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735048293928,0.29041,3447.7,3447.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735048294128,0.29039,3447.9,3447.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735048294529,7.12087389,3448.3,3447.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735048294832,0.29041,3447.7,3447.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735048295027,7.12087389,3448.3,3447.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735048295234,3.2078,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048295532,0.29035,3448.4,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048295732,3.2078,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048295934,0.29036,3448.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048296331,0.72574,3449.1,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048296630,0.72574,3449.1,3447.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048296631,0.29035,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048297336,0.29034,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048297532,0.72571,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048297735,0.29034,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048298038,3.2078,3450.4,3448.4,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735048298230,3.2078,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048298531,0.29025,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048299127,0.29025,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048299331,0.29024,3449.7,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048299528,0.29025,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048299932,7.23118183,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048300234,0.29026,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048300428,7.23118183,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048300630,12.23118183,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048300826,0.29026,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048301032,3.2078,3449.6,3448.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048301432,0.29028,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048301638,0.29028,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048301835,0.29029,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048302636,0.29027,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048302836,0.29028,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048303032,7.16832496,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048303237,0.29029,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048304343,0.29029,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048304641,7.16832496,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048304841,0.29028,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048305040,0.29029,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048305244,7.15733607,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048305541,3.2078,3449.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048305736,0.29028,3449.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048305939,0.29033,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048306144,0.29032,3448.8,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048306344,0.2903,3449.0,3448.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735048306531,0.72551,3450.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048306532,3.43826086,3449.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048306737,0.29025,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048307035,0.29028,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048307234,0.29028,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048307439,7.09107403,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048307648,0.29028,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048307845,3.2078,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048308152,7.25455892,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048308545,0.29026,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048308938,7.28961998,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048309341,7.57988998,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048309542,0.29027,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048309940,7.32799681,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048310346,7.32799681,3449.3,3449.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735048310547,7.32799681,3449.3,3449.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048310846,3.2078,3449.7,3449.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048311243,7.08372969,3449.6,3449.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048311444,7.08372969,3449.6,3449.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735048311651,3.2078,3449.7,3449.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735048311853,3.2078,3449.7,3449.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735048312350,0.29018,3450.4,3449.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048312646,7.67493941,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048312840,0.2902,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048313246,7.38474941,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048313845,0.29021,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048315451,7.38474941,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048316543,7.38474941,3450.1,3449.9,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735048317141,0.459,3451.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048317340,0.29022,3450.3,3450.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735048317540,0.29021,3450.4,3450.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735048317744,0.29021,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048323253,0.72546,3450.8,3450.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735048323450,0.29022,3450.2,3450.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735048324659,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048324660,0.29024,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048325249,0.72549,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048325449,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048325649,0.29024,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048325852,7.87948801,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048326155,0.29024,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048327848,0.29024,3450.0,3448.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048327849,0.29031,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048328152,0.29034,3448.8,3448.7,4.43485939]
["bitfinex-derivatives","ETHF0:USTF0",1735048328354,7.56244997,3449.2,3448.7,4.72520939]
["bitfinex-derivatives","ETHF0:USTF0",1735048328555,0.29032,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048328851,7.27212997,3449.2,3448.7,0.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735048328852,0.29034,3448.8,3448.7,0.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735048329855,3.48018199,3449.9,3448.7,0.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735048330157,3.48018199,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048330158,7.18153278,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048330353,0.29029,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048330550,0.29025,3449.9,3449.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735048330747,3.6624,3450.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048330949,0.29026,3449.8,3449.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735048331255,0.29026,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048331449,0.29027,3449.7,3449.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735048331663,10.28410081,3450.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048331664,0.29031,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048332156,0.2903,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048332553,7.363426,3450.1,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048332754,0.72561,3450.0,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048332954,0.2903,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048333355,7.363426,3449.9,3448.7,3.21891]
["bitfinex-derivatives","ETHF0:USTF0",1735048333553,0.29034,3448.8,3448.7,3.21891]
["bitfinex-derivatives","ETHF0:USTF0",1735048333851,7.43815531,3448.8,3448.7,0.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735048334054,12.43815531,3448.8,3448.7,0.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735048334655,12.43815531,3448.8,3447.6,4.42374939]
["bitfinex-derivatives","ETHF0:USTF0",1735048334656,12.14781531,3448.8,3447.6,4.42374939]
["bitfinex-derivatives","ETHF0:USTF0",1735048334859,0.2904,3448.1,3447.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735048335059,0.29041,3448.1,3447.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735048335257,0.2904,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048335466,0.29039,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048335754,1.3402,3449.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048336054,7.24871468,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048336356,0.29034,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048336551,1.3402,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048336752,0.29034,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048336947,0.9009,3449.1,3448.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735048337149,0.29036,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048337354,0.29033,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048337549,0.29035,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048337758,0.29036,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048337960,1.62671,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048338168,0.29037,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048338357,7.17758929,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048338758,0.29034,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048338961,0.4586,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048339161,3.2078,3450.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048339352,0.29029,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048339661,7.42319769,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048339868,0.29028,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048340364,0.29029,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048341965,15.57087112,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048342259,1.18096,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048342464,0.29036,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048345957,0.29038,3448.4,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048346151,0.72582,3449.0,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048346355,0.29036,3448.7,3448.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735048346663,7.30231636,3449.0,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048346862,0.29037,3448.5,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048347051,7.30231636,3449.0,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048347364,0.29039,3448.2,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048347561,0.72585,3448.9,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048347862,7.35679387,3448.8,3448.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735048348265,7.64714387,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048348660,7.64714387,3448.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048348661,3.2078,3448.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048348861,0.29044,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048349166,0.29043,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048349462,0.29044,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048349656,0.29043,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048349859,7.25230506,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048350054,0.29043,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048350265,7.25230506,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048350462,0.29043,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048350663,0.29042,3447.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048350864,0.29044,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048351059,7.25230506,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048351261,3.2078,3449.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048351454,11.40426195,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048351455,7.99658169,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048351862,0.29031,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048352067,0.29031,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048352362,0.2903,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048352558,0.4314,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048352771,0.29031,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048352962,0.29031,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048353169,7.35074862,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048353555,0.29027,3449.7,3449.0,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735048353754,0.29028,3449.6,3449.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735048354158,0.29028,3449.6,3449.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735048354863,7.19639361,3449.7,3449.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735048354864,7.48666361,3449.7,3449.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735048355067,7.19639361,3449.7,3449.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735048355256,0.29028,3449.6,3449.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735048355460,7.19639361,3449.7,3449.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735048355661,7.19639361,3449.7,3449.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735048355867,0.29028,3449.6,3449.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735048356168,0.29028,3449.6,3449.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735048356359,7.19639361,3449.7,3449.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735048356667,3.2078,3450.6,3449.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048356863,0.29023,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048357066,7.3198617,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048357261,0.29024,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048357962,7.40217164,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048358357,0.29025,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048358764,0.29025,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048358957,0.29025,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048359163,0.29028,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048359366,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048359568,0.29026,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048359765,7.18455869,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048359961,0.29025,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048360162,7.18455869,3450.2,3449.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048360362,0.29023,3450.2,3449.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735048360564,0.29023,3450.2,3449.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1735048360762,3.2078,3450.3,3449.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1735048360763,3.2078,3450.3,3449.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735048360959,0.29023,3450.2,3449.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048361164,7.70559637,3450.2,3449.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048361359,7.41536637,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048361564,0.29021,3450.4,3449.8,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735048361765,3.2078,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048361962,7.08674576,3450.5,3450.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735048362168,0.29016,3451.0,3450.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735048362365,0.29017,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048362565,7.39723407,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048362767,0.29017,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048362963,3.2078,3451.1,3450.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735048363163,3.2078,3451.1,3450.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735048363568,7.99658169,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048363768,12.3467505,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048363769,0.29014,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048363970,3.2078,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048364169,7.07587298,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048364769,7.36599298,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048364962,3.2078,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048365168,3.2078,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048365362,0.29008,3451.9,3451.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735048365563,3.2078,3452.0,3451.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735048365769,0.29009,3451.9,3451.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735048365967,3.49788,3452.0,3451.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735048366280,0.29006,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048366567,0.29005,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048366970,7.54429703,3452.3,3451.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735048367172,7.54429703,3452.3,3451.6,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735048367375,0.29004,3452.4,3451.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735048367675,7.32491085,3452.4,3451.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735048367971,7.32491085,3452.4,3451.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735048367972,0.37702801,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048368187,6.60918169,3453.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048368375,4.7395817,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048368566,7.6363817,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048368766,7.9263117,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048368967,15.25288653,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048369169,14.96295653,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048369369,2.8968,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048370166,3.18679,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048371077,3.18679,3453.0,3452.9,1.72079632]
["bitfinex-derivatives","ETHF0:USTF0",1735048371078,10.60335852,3453.0,3452.9,1.72079632]
["bitfinex-derivatives","ETHF0:USTF0",1735048371478,10.31336852,3453.0,3452.9,1.72079632]
["bitfinex-derivatives","ETHF0:USTF0",1735048371870,2.8968,3453.0,3452.9,1.72079632]
["bitfinex-derivatives","ETHF0:USTF0",1735048372877,0.28993,3453.7,3452.9,1.72079632]
["bitfinex-derivatives","ETHF0:USTF0",1735048373076,0.8714,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048373278,2.8968,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048376274,0.2899,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048376476,2.8968,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048376971,3.18674,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048379185,0.28996,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048379383,2.8968,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048379679,3.17389918,3454.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048379680,2.8968,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048379884,10.05620058,3453.8,3453.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735048380190,0.28991,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048380388,3.18671,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048380578,7.48748787,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048380772,2.8968,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048380981,10.09437787,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048381180,2.8968,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048381882,0.8917,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048382080,2.8968,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048382276,7.08543367,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048382477,3.17389918,3455.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048382788,0.28983,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048383285,2.8968,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048383489,3.18663,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048383990,1.3077,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048384188,0.8917,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048384491,2.8968,3455.4,3455.3,3.20377833]
["bitfinex-derivatives","ETHF0:USTF0",1735048384887,7.3013039,3455.4,3455.3,3.20377833]
["bitfinex-derivatives","ETHF0:USTF0",1735048385077,1.01401,3456.3,3455.3,3.20377833]
["bitfinex-derivatives","ETHF0:USTF0",1735048385282,3.18657,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048385580,7.17804019,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048385780,10.36460019,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048385977,3.2078,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048386181,3.18656,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048386386,2.8968,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048386583,3.18654,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048386787,3.18655,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048386982,7.26844157,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048387183,3.2078,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048387184,7.55815157,3456.3,3455.6,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735048387489,7.26844157,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048387684,7.26844157,3455.9,3455.6,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735048387990,0.28975,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048388291,2.8968,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048388487,2.8968,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048388787,9.99847172,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048388983,7.10167172,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048389185,0.28968,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048389383,3.18648,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048390693,0.28968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048391188,3.18648,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048391489,10.46322541,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048392084,7.56642541,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048393285,10.46322541,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048394185,7.56642541,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048395390,0.28968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048395787,0.72407,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048396084,3.18648,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048396582,0.28968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048397991,3.6589,3457.5,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048397992,0.72408,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048398196,0.28968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048399394,0.28967,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048399599,0.28966,3457.0,3456.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735048399890,2.8968,3457.1,3456.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735048400096,0.28968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048400286,3.18648,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048400493,7.68276007,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048400687,7.39308007,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048400887,10.57956007,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048401089,3.18648,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048401295,10.40369615,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048401491,7.21721615,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048401686,0.28968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048401891,3.18648,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048402095,10.30290779,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048403098,7.40610779,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048403301,0.28965,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048403494,2.8968,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048403693,10.44544903,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048403895,2.8968,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048404095,0.28966,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048404296,2.8968,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048404495,7.25897903,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048404703,7.54863903,3456.9,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048404904,0.28966,3456.9,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048405202,0.28967,3456.9,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048405605,8.29475,3457.5,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048405806,2.8968,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048406012,7.10516063,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048406210,7.10516063,3456.9,3456.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735048406414,0.28966,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048406714,7.09275287,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048406915,7.38241287,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048407115,7.38240287,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048407317,9.98955287,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048407508,0.28966,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048407814,0.28966,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048408010,0.28966,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048408310,0.28966,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048408609,10.33145509,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048408809,3.18646,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048409115,0.2897,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048409315,2.8968,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048409609,2.8968,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048409816,3.1865,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048410314,10.5619632,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048410513,3.1865,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048410913,10.49025452,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048411212,18.3744537,3456.5,3455.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735048411406,3.18659,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048411814,2.8968,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048412015,0.72431,3456.2,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048412215,0.28975,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048412411,3.18655,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048412914,3.18655,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048412915,0.28978,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048413120,0.28978,3455.5,3453.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048413121,0.28983,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048413416,0.28991,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048413913,2.8968,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048414313,3.18671,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048414517,2.8968,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048416310,0.4319,3454.8,3454.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735048416505,0.4319,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048416712,7.37952659,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048417017,2.8968,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048417217,0.4535,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048417411,0.4535,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048417614,0.4535,3455.0,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048417813,3.3503,3455.0,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048418208,0.4279,3455.4,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048418209,0.28979,3455.4,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048418416,0.28978,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048418807,10.54293247,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048419013,10.25314247,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048420013,10.54293247,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048420514,10.25314247,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048422316,2.8968,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048422716,3.18659,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048423116,15.31125359,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048423317,12.12466359,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048423520,0.28987,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048423822,6.38169918,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048424022,6.38169918,3455.1,3453.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735048424023,7.18035126,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048424320,0.2899,3454.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048424721,0.28996,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048424915,0.28996,3453.4,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048424916,0.28999,3453.0,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048425123,0.28999,3453.0,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048425124,3.2078,3453.0,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048425327,0.29004,3452.5,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048425622,0.29003,3452.5,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048425825,10.4240349,3453.0,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048426517,0.29004,3452.4,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048426718,0.29005,3452.3,3452.1,4.34034267]
["bitfinex-derivatives","ETHF0:USTF0",1735048426918,0.29004,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048427118,3.2078,3452.6,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048427623,0.29007,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048427821,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048428018,0.29014,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048428218,3.2078,3451.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048428414,8.75769918,3452.2,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048428720,2.377,3453.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048428922,3.2078,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048429122,7.40000406,3452.6,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048429425,6.56623422,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048429624,5.94098046,3453.5,3452.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735048429827,5.65103046,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048430219,0.28994,3453.7,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048430525,0.4377,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048430825,0.28994,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048431024,0.28992,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048431225,0.28994,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048431519,0.4377,3453.9,3452.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735048431520,0.28997,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048432120,7.36832901,3453.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048432314,0.28994,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048432519,0.28996,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048432821,7.1913167,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048433029,3.2078,3453.2,3452.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735048433324,0.29,3452.9,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048433525,0.29001,3452.8,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048433833,3.2078,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048434026,3.2078,3452.7,3451.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735048434027,3.6535,3452.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048434331,0.29005,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048434631,0.29008,3452.0,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048434823,3.2078,3452.0,3451.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735048435031,3.17389918,3452.4,3451.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735048435032,6.38169918,3452.4,3451.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735048435330,6.38169918,3452.4,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048435331,0.29007,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048435530,0.29006,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048436025,2.8054,3452.8,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048436026,2.8211,3454.0,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048436229,3.2078,3453.8,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048436432,7.21830998,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048436626,0.28996,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048436826,10.39220916,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048437025,0.4404,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048437229,7.37230507,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048437524,0.28992,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048437829,0.28992,3453.8,3452.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735048437830,3.17389918,3453.2,3452.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735048438225,3.2078,3453.5,3452.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735048438426,3.49775,3453.5,3452.6,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1735048438635,3.2078,3453.5,3452.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735048438929,0.29,3452.9,3452.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735048439134,0.29001,3452.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048439330,3.2078,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048439626,3.17389918,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048439627,0.28999,3453.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048439829,0.29,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048440022,6.38169918,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048440337,3.17389918,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048440626,0.29001,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048440834,7.29210954,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048441237,0.28997,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048441429,3.2078,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048441733,0.29001,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048442129,3.4978,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048442333,3.2078,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048442536,3.4978,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048442730,3.17389918,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048442930,3.17389918,3452.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048442931,3.17389918,3452.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048443133,3.2078,3452.0,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048443534,7.22978374,3452.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048443734,3.2078,3452.1,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048444137,7.28137464,3452.0,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048444338,0.29002,3452.7,3451.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735048444535,0.29002,3452.7,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048444735,7.28137464,3452.6,3452.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048444939,6.38169918,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048445140,0.28999,3453.0,3452.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735048445339,0.29,3452.9,3452.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735048445639,3.2078,3453.3,3452.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735048445640,0.29002,3452.7,3452.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735048445941,7.40459832,3453.2,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048446133,0.29001,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048446536,7.40459832,3453.2,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048446739,0.28999,3453.1,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048447141,7.33846749,3453.0,3452.4,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735048447443,7.33846749,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048447633,0.29,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048447835,7.33846749,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048448143,0.29,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048448445,0.29001,3452.8,3452.7,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048449244,7.33846749,3453.0,3452.7,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048449438,0.29,3452.9,3452.7,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048449637,7.33846749,3453.0,3452.7,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048449942,7.28890807,3452.8,3452.7,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048450142,7.28890807,3452.9,3452.7,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048450340,3.2078,3453.3,3452.8,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048450341,0.28999,3453.0,3452.8,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048450536,7.28890807,3453.1,3452.8,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048450744,7.57890807,3452.9,3452.8,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048450936,0.29,3452.9,3452.8,0.03458003]
["bitfinex-derivatives","ETHF0:USTF0",1735048453046,0.2901,3451.8,3451.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735048453241,3.49789,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048453443,7.1115773,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048453835,3.49789,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048454035,3.2078,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048454242,0.2901,3451.7,3451.6,0.0345745]
["bitfinex-derivatives","ETHF0:USTF0",1735048454743,0.29006,3452.2,3451.6,0.3246845]
["bitfinex-derivatives","ETHF0:USTF0",1735048454936,3.2078,3452.3,3452.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048455251,3.2078,3452.3,3452.2,0.4929745]
["bitfinex-derivatives","ETHF0:USTF0",1735048456141,3.2078,3452.3,3452.2,0.7830345]
["bitfinex-derivatives","ETHF0:USTF0",1735048456847,3.2078,3453.2,3452.2,0.4929745]
["bitfinex-derivatives","ETHF0:USTF0",1735048457046,3.49781,3452.8,3452.2,0.4929745]
["bitfinex-derivatives","ETHF0:USTF0",1735048457250,0.29,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048457447,7.6717,3453.5,3452.7,0.0345745]
["bitfinex-derivatives","ETHF0:USTF0",1735048457752,0.29,3452.8,3452.7,0.0345745]
["bitfinex-derivatives","ETHF0:USTF0",1735048459146,12.69345672,3452.8,3452.7,0.0345745]
["bitfinex-derivatives","ETHF0:USTF0",1735048459350,7.96553551,3452.8,3452.7,0.0345745]
["bitfinex-derivatives","ETHF0:USTF0",1735048464248,12.96553551,3452.8,3452.7,0.0345745]
["bitfinex-derivatives","ETHF0:USTF0",1735048464749,12.96553551,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048464750,12.67553551,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048464950,0.29003,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048465351,7.53433165,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048466156,0.29006,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048466661,7.24430165,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048467051,0.29006,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048467452,0.29006,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048467859,11.10111765,3451.8,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048468054,0.27207879,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048468262,0.29012,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048468558,7.87104855,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048468559,0.29014,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048469265,3.17389918,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048469661,0.29013,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048469855,0.29014,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048470055,7.37787919,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048470256,0.29012,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048470458,7.1058004,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048470756,0.29013,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048471467,0.29013,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048471655,0.29011,3451.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048472056,7.22123796,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048474065,0.29014,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048474462,7.22123796,3451.1,3450.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735048474659,0.27217698,3451.3,3450.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735048474660,0.29018,3450.4,3450.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735048474860,0.2902,3450.2,3450.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735048475272,0.29022,3449.9,3449.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735048475565,0.29023,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048476261,0.29023,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048476459,0.29023,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048477063,0.29022,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048477559,0.29023,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048477763,0.29025,3449.5,3449.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735048477962,7.10114536,3449.8,3449.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735048478164,4.5064804,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048478369,4.5064804,3450.5,3449.4,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735048478370,4.5064804,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048478761,4.5064804,3450.5,3450.4,3.24234681]
["bitfinex-derivatives","ETHF0:USTF0",1735048478967,4.5064804,3451.2,3450.4,3.24234681]
["bitfinex-derivatives","ETHF0:USTF0",1735048479168,4.5064804,3451.2,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048479365,4.5064804,3451.2,3450.5,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1735048479366,7.24348003,3451.0,3450.5,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735048479668,4.5064804,3451.2,3450.9,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735048479867,4.5064804,3451.2,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048480062,0.29009,3451.5,3451.0,0.03963641]
["bitfinex-derivatives","ETHF0:USTF0",1735048480264,4.5064804,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048480466,7.3636082,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048480665,7.3636082,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048480865,0.29007,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048481061,7.05071938,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048481264,7.09035579,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048481568,4.5064804,3452.0,3451.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735048481769,4.5064804,3452.0,3451.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1735048481969,7.23050769,3451.9,3451.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735048482874,7.23050769,3452.0,3451.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735048483075,7.10471258,3451.8,3451.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735048483268,0.29006,3451.9,3451.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735048483469,7.10471258,3451.9,3451.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735048483672,7.10471258,3451.7,3451.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735048483875,7.16189151,3451.8,3451.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735048484077,7.16189151,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735048484375,7.7142804,3452.2,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735048484579,7.7142804,3452.2,3451.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735048484874,7.16189151,3451.9,3451.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1735048485176,3.49783,3452.2,3451.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1735048485671,7.15898068,3451.9,3451.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1735048485873,7.15898068,3452.1,3451.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1735048485874,7.44902068,3452.1,3451.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1735048486068,0.29004,3452.1,3451.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1735048486268,7.11469025,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048486576,7.40473025,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048486775,5.65103046,3452.8,3451.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048487078,5.65103046,3452.8,3452.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735048487378,6.71871355,3453.3,3452.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735048487379,5.65103046,3452.7,3452.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735048487577,5.65103046,3452.7,3452.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735048487875,5.65103046,3452.7,3452.6,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735048487876,4.26223046,3452.7,3452.6,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735048488176,2.17873046,3452.7,3452.6,5.78382383]
["bitfinex-derivatives","ETHF0:USTF0",1735048488373,0.60723046,3452.7,3452.6,10.73782383]
["bitfinex-derivatives","ETHF0:USTF0",1735048488571,0.57593046,3452.7,3452.6,10.73782383]
["bitfinex-derivatives","ETHF0:USTF0",1735048488772,0.28988,3454.0,3453.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735048488967,0.28988,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048489173,0.72317,3454.1,3453.9,3.24243383]
["bitfinex-derivatives","ETHF0:USTF0",1735048489374,0.4333,3454.1,3453.9,3.24243383]
["bitfinex-derivatives","ETHF0:USTF0",1735048489778,0.886,3454.5,3453.9,3.24243383]
["bitfinex-derivatives","ETHF0:USTF0",1735048489779,3.9093,3454.5,3453.9,3.24243383]
["bitfinex-derivatives","ETHF0:USTF0",1735048490176,7.14299566,3454.4,3453.9,3.24243383]
["bitfinex-derivatives","ETHF0:USTF0",1735048490381,7.14299566,3454.4,3454.1,0.03463383]
["bitfinex-derivatives","ETHF0:USTF0",1735048490675,7.14299566,3454.4,3454.2,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048490882,3.479,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048491570,3.479,3454.5,3454.4,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048491973,0.4384,3454.9,3454.4,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048491974,3.479,3454.9,3454.4,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048492180,3.479,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048492381,3.76876,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048492585,3.479,3455.4,3455.0,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048493086,3.479,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048493289,0.28977,3455.3,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048493484,10.19771355,3456.1,3455.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048493684,10.19771355,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048494094,3.479,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048494289,6.71871355,3456.7,3455.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735048494290,10.19771355,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048494993,10.19771355,3456.7,3456.5,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048495487,3.479,3456.7,3456.5,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048495794,3.479,3456.7,3456.6,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048496186,3.95211,3457.2,3456.6,0.03963191]
["bitfinex-derivatives","ETHF0:USTF0",1735048496187,3.479,3457.2,3456.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048496387,3.479,3457.2,3457.1,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735048496589,3.479,3458.5,3457.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735048496793,3.479,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048496984,7.25179318,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048497691,7.25179318,3458.4,3458.1,0.0740825]
["bitfinex-derivatives","ETHF0:USTF0",1735048497992,0.0177753,3458.2,3458.1,0.0740825]
["bitfinex-derivatives","ETHF0:USTF0",1735048498189,0.0177753,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048498190,0.28954,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048498589,7.08734961,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048498795,0.0177753,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048498997,0.0177753,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048499893,0.0177753,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048500891,0.0177753,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048501292,10.70623813,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048501495,7.20885813,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048501793,0.0177753,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048501994,0.0177753,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048502193,0.0177753,3457.4,3457.1,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735048502386,0.0177753,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048502591,0.0177753,3457.4,3457.1,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735048502891,0.0177753,3457.3,3457.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735048503400,0.0177753,3457.3,3457.2,5.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735048503599,0.0177753,3457.3,3457.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735048504302,3.479,3458.5,3457.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048504500,3.479,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048504994,0.01775905,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048505701,0.0355181,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048506694,0.0355181,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048507099,0.0355181,3458.1,3458.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735048507401,0.0355181,3458.1,3458.0,8.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735048507604,0.03966926,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048508302,3.479,3458.5,3458.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735048508802,3.7685,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048509001,3.479,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048509304,0.28953,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048509499,0.28953,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048510103,3.479,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048510305,0.28953,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048510601,0.28952,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048510797,0.28952,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048511006,6.6868,3458.5,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048511199,0.28955,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048511401,3.2078,3458.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048511696,3.479,3457.2,3456.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735048511901,3.479,3457.2,3456.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735048512100,3.479,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048512299,3.479,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048514503,3.76857,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048514802,10.36653611,3457.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048515001,0.28966,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048515398,0.28969,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048515702,3.479,3457.0,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048515900,0.28963,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048516097,7.18732377,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048516398,0.28964,3456.8,3456.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735048516704,0.28966,3456.6,3456.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735048517004,0.28967,3456.5,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048517310,7.18732377,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048517600,3.479,3457.0,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048517601,3.479,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048517807,0.28966,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048518004,0.01776639,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048518411,0.01776639,3456.8,3456.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735048518602,0.01776639,3456.8,3456.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735048518912,0.01776639,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048519205,0.01776639,3456.7,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048519707,0.01776639,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048519904,3.479,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048520206,0.32519241,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048520706,0.03553241,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048520901,0.2897,3456.1,3455.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735048521109,0.03553241,3455.9,3455.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048521307,0.03553241,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048521703,0.28973,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048521904,0.03553241,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048522110,0.32941548,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048522409,0.28973,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048523000,0.32941548,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048523301,0.28974,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048523503,0.32942548,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048523700,0.28974,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048524011,0.28977,3455.3,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048524303,0.03968548,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048524304,0.28978,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048524510,0.8837,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048524704,0.8837,3455.2,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048524907,0.03968548,3455.6,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048525110,0.03968548,3455.3,3455.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048525309,0.03968548,3455.3,3455.2,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735048526601,0.32945548,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048527008,0.03968548,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048527408,0.32945548,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048528005,0.03968548,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048528409,0.28976,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048528410,3.2078,3456.7,3455.2,13.45158]
["bitfinex-derivatives","ETHF0:USTF0",1735048528613,3.479,3456.7,3456.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735048528819,3.479,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048529111,0.28968,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048531517,0.28973,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048532425,0.72426,3456.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048532426,0.72434,3455.8,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048532919,7.98580459,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048532920,7.26152459,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048533216,0.28972,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048533522,0.28974,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048533724,3.2078,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048533915,0.28973,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048534118,0.28975,3455.6,3455.0,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735048534320,0.28971,3456.0,3455.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048534519,0.8499,3456.2,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048534715,0.8499,3456.2,3455.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048534920,0.8499,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048535221,0.28978,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048535522,3.2078,3455.9,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048535723,0.28976,3455.4,3454.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048535925,0.28977,3455.3,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048536525,0.28978,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048536723,0.28977,3455.3,3454.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048537122,0.28978,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048537513,0.28978,3455.2,3454.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048537717,7.37712841,3455.8,3454.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048537916,0.28979,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048539827,0.72445,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048540026,0.28983,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048540223,0.4343,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048540419,0.4343,3455.3,3455.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048540623,0.4343,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048540924,0.2898,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048541624,0.4343,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048541827,0.28983,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048542026,4.36653,3455.3,3454.4,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735048542027,0.28982,3454.8,3454.4,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735048542216,0.2898,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048542418,0.2898,3455.0,3454.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735048542619,0.28979,3455.1,3454.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735048542815,13.73151359,3454.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048543020,3.17389918,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048543222,0.28987,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048543432,0.28987,3454.1,3453.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735048543433,0.8828,3454.3,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048543617,0.8828,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048544329,0.28989,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048544626,0.8828,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048545029,0.28989,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048545823,0.2899,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048546031,3.17389918,3453.7,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048546229,0.28998,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048546423,0.28999,3452.7,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048546618,0.28999,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048546823,0.29,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048547122,7.224577,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048547324,0.28999,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048547828,7.224577,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048548125,0.8914,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048548327,0.8914,3453.3,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048548729,0.8914,3453.3,3452.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735048548920,0.8914,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048549118,0.28996,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048549322,3.17389918,3453.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048549523,0.28995,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048549726,0.28998,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048549932,0.28999,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048550121,7.09392993,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048550122,0.28999,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048550324,7.09392993,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048550629,0.28998,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048550833,7.09392993,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048551025,0.29,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048551529,7.09392993,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048551731,0.29,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048551930,7.09392993,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048552433,0.28998,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048552624,0.28997,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048552825,7.09392993,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048553024,0.28997,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048553329,0.8914,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048553531,0.4549,3453.3,3452.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735048553729,0.4549,3453.3,3453.0,41.08996]
["bitfinex-derivatives","ETHF0:USTF0",1735048554530,0.4549,3453.3,3453.0,41.08995]
["bitfinex-derivatives","ETHF0:USTF0",1735048554829,0.4549,3453.3,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048555035,3.91880918,3453.7,3453.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735048555324,0.28991,3453.6,3453.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735048555530,0.75047,3454.1,3453.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735048555732,0.4606,3454.1,3453.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735048555930,0.4606,3454.1,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048556132,0.4606,3454.1,3453.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735048556332,0.28989,3453.9,3453.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735048556535,0.28991,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048557028,0.28992,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048557637,0.28991,3453.7,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048558231,0.2899,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048558431,0.28991,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048558626,0.4606,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048558627,7.35075868,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048558837,0.4606,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048559036,6.67156918,3454.2,3453.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735048559238,6.38169918,3454.2,3453.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735048559630,6.67155918,3454.2,3453.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735048559938,0.28987,3454.1,3453.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735048560135,0.28987,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048560136,3.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048560432,3.17389918,3454.7,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048560639,3.17389918,3454.7,3454.2,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735048560834,0.28983,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048561037,3.2078,3454.4,3453.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735048561242,3.2078,3454.4,3453.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735048561243,3.17389918,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048561439,3.17389918,3453.7,3453.4,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735048561639,3.17389918,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048561840,3.17389918,3454.2,3453.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735048562142,0.28984,3454.5,3453.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735048562440,3.2078,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048562742,3.2078,3454.5,3453.1,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735048562743,0.2899,3453.8,3453.1,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735048563041,3.17389918,3454.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048563248,3.17389918,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048563540,3.17389918,3454.7,3454.3,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735048563736,3.17389918,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048564038,3.17389918,3454.7,3454.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735048564547,3.17389918,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048564842,0.28987,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048565047,0.28987,3454.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048565341,7.13867432,3454.6,3452.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735048565342,3.17389918,3454.2,3453.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735048565840,0.28988,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048566044,0.28988,3454.0,3453.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735048566239,8.03706109,3454.1,3453.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735048566438,8.32693109,3454.1,3453.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735048566740,0.28988,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048566945,0.28993,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048567839,0.28995,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048568043,10.43207745,3453.4,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048568244,0.28994,3453.2,3452.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735048568641,0.4235,3453.3,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048568844,0.28994,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048569140,0.28994,3453.2,3452.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735048569451,0.28995,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048569940,0.446,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048570535,0.28996,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048570941,0.446,3453.2,3452.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735048571143,0.446,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048571341,0.27203508,3453.9,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048571544,0.28986,3454.2,3453.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735048571741,1.15883508,3454.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048571944,1.15883508,3454.3,3452.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1735048571945,7.23377935,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048572248,0.28987,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048572546,0.28987,3454.1,3453.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735048572741,0.8868,3454.3,3453.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735048572948,0.28987,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048573246,0.28988,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048573449,0.28988,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048573644,0.28991,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048573844,0.28991,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048574048,3.17389918,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048574243,0.28991,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048574742,6.38169918,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048575141,0.28994,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048575343,0.28997,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048575543,3.17389918,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048575744,0.27195303,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048576045,6.83899918,3453.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048576046,0.4573,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048576346,3.90725303,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048576548,0.2899,3453.8,3453.1,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735048576850,0.4573,3454.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048577039,0.28988,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048577347,0.28987,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048577544,0.28988,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048577747,0.4573,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048578254,0.4573,3454.2,3453.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735048578446,0.4573,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048578849,0.28989,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048579050,0.4573,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048579445,0.28991,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048579747,7.16213882,3454.1,3453.6,0.03959248]
["bitfinex-derivatives","ETHF0:USTF0",1735048580149,0.28988,3454.1,3453.6,0.03959248]
["bitfinex-derivatives","ETHF0:USTF0",1735048580445,8.00208572,3454.6,3454.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735048580650,8.00208572,3454.6,3454.5,3.53722248]
["bitfinex-derivatives","ETHF0:USTF0",1735048582056,3.479,3454.6,3454.5,3.53722248]
["bitfinex-derivatives","ETHF0:USTF0",1735048582249,1.20668548,3454.6,3454.5,3.53722248]
["bitfinex-derivatives","ETHF0:USTF0",1735048582464,6.17208572,3455.6,3455.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048582646,6.17208572,3455.6,3455.5,3.53714248]
["bitfinex-derivatives","ETHF0:USTF0",1735048582846,1.649,3455.6,3455.5,8.53714248]
["bitfinex-derivatives","ETHF0:USTF0",1735048583044,5.64353794,3456.0,3455.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048583249,5.64353794,3456.0,3455.9,8.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735048583544,5.64353794,3456.0,3455.9,13.45152]
["bitfinex-derivatives","ETHF0:USTF0",1735048583747,5.64353794,3456.0,3455.9,13.49111248]
["bitfinex-derivatives","ETHF0:USTF0",1735048583748,3.28100396,3456.0,3455.9,13.49111248]
["bitfinex-derivatives","ETHF0:USTF0",1735048583950,1.35176396,3456.0,3455.9,13.50888459]
["bitfinex-derivatives","ETHF0:USTF0",1735048584543,7.90095312,3456.7,3456.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735048584748,3.2078,3457.9,3456.6,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735048584952,0.2896,3457.3,3457.2,0.01777211]
["bitfinex-derivatives","ETHF0:USTF0",1735048585946,0.2896,3457.3,3457.2,0.05736459]
["bitfinex-derivatives","ETHF0:USTF0",1735048586352,0.2896,3457.3,3457.2,0.09262187]
["bitfinex-derivatives","ETHF0:USTF0",1735048586851,0.2896,3457.3,3457.2,0.09691705]
["bitfinex-derivatives","ETHF0:USTF0",1735048587449,10.60373711,3457.3,3457.2,0.09691705]
["bitfinex-derivatives","ETHF0:USTF0",1735048587855,0.28966,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048588056,0.28966,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048588057,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048588258,3.62549918,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048588757,0.2897,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048589054,7.21364259,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048589653,0.4516,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048590554,0.28969,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048590954,0.28968,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048591155,0.74127,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048591757,0.4516,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048592057,0.28968,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048592252,0.28969,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048592453,0.28968,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048592654,0.74127,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048592954,0.01784646,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048593264,0.01784646,3456.2,3456.0,0.01786075]
["bitfinex-derivatives","ETHF0:USTF0",1735048593855,7.12141905,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048594154,0.28975,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048594353,0.28975,3455.6,3455.4,0.01786075]
["bitfinex-derivatives","ETHF0:USTF0",1735048595259,0.03569292,3455.5,3455.4,0.01786075]
["bitfinex-derivatives","ETHF0:USTF0",1735048595459,0.03952081,3455.5,3455.4,0.01786075]
["bitfinex-derivatives","ETHF0:USTF0",1735048595658,0.03952081,3455.5,3455.4,0.02169171]
["bitfinex-derivatives","ETHF0:USTF0",1735048597363,0.32927081,3455.5,3455.4,0.02169171]
["bitfinex-derivatives","ETHF0:USTF0",1735048597658,0.28976,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048597852,0.28983,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048598160,11.16032424,3455.4,3454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048598355,0.28983,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048598662,0.03952081,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048599055,0.28981,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048599359,0.28982,3454.7,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048599557,0.03952081,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048600670,0.32935081,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048600961,0.03952081,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048604565,0.03952081,3454.5,3454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048604865,0.32935081,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048605366,0.03952081,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048605961,0.03952081,3454.5,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048605962,0.28987,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048606156,1.3235,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048606357,0.28985,3454.3,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048606562,0.03952081,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048607564,0.03952081,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048608568,0.32939081,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048609769,0.03952081,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048610559,0.03952081,3454.1,3454.0,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735048611562,0.03952081,3454.1,3454.0,44.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735048613272,0.03952081,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048613480,0.03952081,3454.1,3451.9,6.60117011]
["bitfinex-derivatives","ETHF0:USTF0",1735048613481,0.29003,3452.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048613666,3.50344999,3452.2,3451.9,6.60117011]
["bitfinex-derivatives","ETHF0:USTF0",1735048613870,3.50344999,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048613871,0.29004,3452.1,3452.0,8.80156014]
["bitfinex-derivatives","ETHF0:USTF0",1735048614672,0.32956081,3452.1,3452.0,8.80156014]
["bitfinex-derivatives","ETHF0:USTF0",1735048615273,12.37888774,3452.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048615471,3.46402918,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048615791,0.03952081,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048616673,0.03952081,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048618665,0.03952081,3450.9,3450.8,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735048618871,0.03952081,3450.9,3450.8,8.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735048619168,0.03952081,3450.9,3450.8,49.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735048620471,0.29006,3451.8,3451.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735048620773,3.17389918,3452.1,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048620972,3.17389918,3452.1,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048621273,3.17389918,3452.1,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048621573,3.46393918,3452.1,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048622163,0.29006,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048622367,0.29006,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048622574,3.46393918,3452.1,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048622771,0.29006,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048622966,3.17389918,3452.1,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048623871,0.29005,3452.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048624071,3.17389918,3452.1,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048624574,3.17389918,3452.1,3451.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048624776,0.29005,3451.9,3451.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048624975,3.2078,3453.4,3451.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048625277,0.29003,3452.2,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048625467,0.72493,3452.9,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048625666,0.72495,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048625863,3.17389918,3453.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048626067,0.28998,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048626268,3.17389918,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048626473,0.29001,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048628572,0.29,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048628876,3.2078,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048629072,0.28998,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048629271,0.28998,3452.8,3452.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735048629471,6.82669918,3453.6,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048629472,6.82669918,3453.6,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048629873,0.28997,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048630075,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048630275,0.72374,3453.3,3452.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735048630471,0.28995,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048630976,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048631777,0.28995,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048632076,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048632275,0.28995,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048632470,0.4338,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048632676,0.28996,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048632979,0.28995,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048633182,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048633476,0.28996,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048633676,0.28995,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048633880,0.4338,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048634177,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048634772,0.4338,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048634971,0.28995,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048635174,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048635467,0.4338,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048635675,0.28995,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048635878,0.28996,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048636378,0.28996,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048637279,0.4338,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048637673,3.17389918,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048638169,0.28997,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048638374,3.17389918,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048638576,0.28997,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048639584,3.17389918,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048639788,0.29001,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048639978,7.88680166,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048640179,0.29001,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048640379,0.72071,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048641680,0.4307,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048641881,0.29003,3452.2,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048642285,0.72071,3452.4,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735048642587,0.29002,3452.3,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735048643092,0.72071,3452.4,3452.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735048643283,0.72071,3452.4,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735048643785,0.4307,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048643983,0.4307,3452.4,3452.3,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735048644176,0.4307,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048644376,0.4307,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048644683,0.29004,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048644880,0.4307,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048645080,0.29004,3452.1,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048645478,0.29004,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048645687,7.54282235,3452.0,3451.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735048645885,0.29007,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048646283,7.25278235,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048646483,0.4435,3452.3,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735048646683,0.73352,3452.3,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048646884,0.4435,3452.3,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048647091,0.29003,3452.2,3451.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048647291,2.99333055,3452.3,3451.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048647589,2.99333055,3452.3,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048647783,2.99333055,3452.3,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048647979,2.70331055,3452.3,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048648289,0.29003,3452.2,3451.6,41.09008]
["bitfinex-derivatives","ETHF0:USTF0",1735048648787,0.29007,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048649093,0.2901,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048649288,3.17389918,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048649490,0.29011,3451.3,3450.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735048649788,0.2901,3451.3,3450.8,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735048649996,0.29012,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048650289,3.17389918,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048650586,0.29012,3451.1,3450.8,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735048650892,7.21477568,3451.0,3450.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735048651096,0.29016,3450.7,3450.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735048651398,0.29016,3450.6,3450.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735048651693,7.34302194,3450.9,3450.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735048651893,0.29018,3450.5,3450.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735048652085,3.17389918,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048652394,0.2902,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048652595,0.29019,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048652792,0.4458,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048652994,0.29012,3451.2,3450.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735048653188,0.22745341,3451.3,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048653693,2.25981055,3451.4,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735048653888,2.25981055,3451.4,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048654185,2.25981055,3451.1,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735048654484,0.29001056,3451.1,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735048654685,0.29001056,3451.1,3451.0,41.09013]
["bitfinex-derivatives","ETHF0:USTF0",1735048655290,0.29001056,3451.1,3451.0,41.12972908]
["bitfinex-derivatives","ETHF0:USTF0",1735048655493,0.29005,3451.6,3451.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735048655898,7.41207977,3451.9,3451.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048656097,7.41207977,3451.9,3451.0,40.83959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048656098,6.56361501,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048656304,7.28856501,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048656495,0.29,3452.2,3452.1,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048657293,3.17389918,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048657495,0.29003,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048657798,0.29003,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048658695,0.29003,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048659589,0.29003,3451.8,3451.7,0.02670882]
["bitfinex-derivatives","ETHF0:USTF0",1735048660297,7.70351626,3451.8,3451.7,0.02670882]
["bitfinex-derivatives","ETHF0:USTF0",1735048660698,0.29007,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048660891,0.72522,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048661201,0.29013,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048661389,7.64322446,3451.1,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048661595,3.46401918,3450.7,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048662496,3.38971583,3450.9,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048662897,0.29012,3450.7,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048663791,7.69202333,3450.7,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048664500,7.40190333,3450.7,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048665304,0.4231,3450.9,3450.6,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048665602,0.29012,3450.8,3450.7,0.03959908]
["bitfinex-derivatives","ETHF0:USTF0",1735048665898,0.29012,3450.8,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048665899,7.20130214,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048666095,0.29017,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048666602,0.29017,3450.2,3450.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735048667601,7.64833552,3450.2,3450.1,1.85759908]
["bitfinex-derivatives","ETHF0:USTF0",1735048668996,7.35816552,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048669200,0.29021,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048669402,0.2902,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048669703,0.2902,3449.8,3449.7,0.01781217]
["bitfinex-derivatives","ETHF0:USTF0",1735048670299,0.2902,3449.8,3449.7,0.03562668]
["bitfinex-derivatives","ETHF0:USTF0",1735048670600,2.212,3450.3,3449.7,0.03562668]
["bitfinex-derivatives","ETHF0:USTF0",1735048670808,2.212,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048671099,0.29016,3450.3,3450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048671293,3.38971583,3450.5,3450.2,44.04342668]
["bitfinex-derivatives","ETHF0:USTF0",1735048671498,3.38971583,3450.5,3450.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735048671801,3.38971583,3450.5,3450.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735048672103,3.38971583,3450.5,3450.4,0.05354091]
["bitfinex-derivatives","ETHF0:USTF0",1735048672506,0.29014,3450.5,3450.4,0.05354091]
["bitfinex-derivatives","ETHF0:USTF0",1735048672897,0.4375,3451.5,3450.4,5.05354091]
["bitfinex-derivatives","ETHF0:USTF0",1735048673100,3.38971583,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048673305,3.38971583,3451.7,3451.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735048673504,4.51962111,3451.6,3451.5,0.033504]
["bitfinex-derivatives","ETHF0:USTF0",1735048673702,4.80967111,3451.6,3451.5,0.033504]
["bitfinex-derivatives","ETHF0:USTF0",1735048673902,4.80967111,3451.6,3451.5,0.08704491]
["bitfinex-derivatives","ETHF0:USTF0",1735048674902,0.29005,3451.6,3451.5,0.08704491]
["bitfinex-derivatives","ETHF0:USTF0",1735048676510,0.29004,3451.7,3451.5,0.08704491]
["bitfinex-derivatives","ETHF0:USTF0",1735048676809,0.29003,3451.9,3451.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735048677012,0.29002,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048677506,0.29002,3451.9,3451.8,3.241304]
["bitfinex-derivatives","ETHF0:USTF0",1735048677507,3.46391918,3451.9,3451.8,3.241304]
["bitfinex-derivatives","ETHF0:USTF0",1735048677902,3.46391918,3451.9,3451.8,0.033504]
["bitfinex-derivatives","ETHF0:USTF0",1735048678116,3.46391918,3451.9,3451.8,0.08704491]
["bitfinex-derivatives","ETHF0:USTF0",1735048678314,0.29008,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048678508,0.29008,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048679007,3.17389918,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048679312,0.29005,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048679611,3.39809951,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048679801,3.39809951,3451.9,3451.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735048680610,3.35850043,3451.9,3451.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735048681412,1.60005,3453.0,3451.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735048681413,0.29002,3452.0,3451.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735048681710,4.95855043,3453.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048681711,4.23370043,3453.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048681913,3.35850043,3453.0,3452.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735048682708,4.51962111,3453.5,3452.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735048682905,4.80951111,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048683317,4.51962111,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048684009,4.80951111,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048684406,0.28989,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048684606,3.17389918,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048684811,3.2078,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048685010,0.2898,3454.6,3454.0,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735048685306,0.2898,3454.6,3453.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048685307,0.2898,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048687613,0.28983,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048687912,3.46372918,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048688614,0.28991,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048689205,0.28987,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048689409,0.4333,3454.1,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048689609,0.4333,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048689810,0.72314,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048690012,0.4333,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048690213,0.28985,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048690711,0.72314,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048690912,0.28985,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048691118,0.28986,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048691912,0.4333,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048692219,3.46372918,3454.2,3453.7,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735048692415,3.2078,3453.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048692614,7.38270886,3454.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048692615,0.29002,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048694313,0.29005,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048694710,0.29005,3451.6,3451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048696618,0.29005,3451.6,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048696819,0.29007,3451.4,3451.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735048697524,3.2078,3451.8,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048697718,0.7252,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048697917,0.29012,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048698117,0.72521,3451.2,3450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048698311,0.29015,3450.4,3450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048698521,0.29015,3450.4,3450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048699121,0.29015,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048700416,0.72521,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048700616,0.29014,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048700918,0.29007,3451.4,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735048701120,0.29007,3451.4,3450.3,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048701121,0.29006,3451.5,3451.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735048701322,0.29006,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048704620,0.29006,3451.5,3451.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048704921,0.29006,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048709328,0.4323,3452.4,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048709626,0.29002,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048709824,0.29002,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048710023,0.29007,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048710324,3.60619918,3452.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048710527,0.29005,3451.6,3451.3,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735048710726,0.29005,3451.6,3451.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735048711025,0.4323,3452.4,3451.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735048711220,0.4582,3452.6,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048711420,0.28997,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048711628,3.645,3453.1,3452.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048711824,0.28992,3453.2,3452.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735048712024,0.28992,3453.2,3452.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735048712318,4.03579918,3453.9,3452.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735048712523,4.03579918,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048712524,3.17389918,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048712723,0.28994,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048712924,0.28992,3453.1,3452.8,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735048713228,0.8619,3453.9,3452.8,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735048713229,4.51962111,3454.6,3452.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048713431,4.51962111,3454.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048713728,4.51962111,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048713931,4.51962111,3454.6,3454.5,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735048714535,3.17389918,3455.2,3454.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735048714722,3.2078,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048714919,3.2078,3455.4,3454.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048715228,0.28974,3455.3,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048715430,3.2078,3455.4,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048715728,3.2078,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048715930,3.2078,3455.4,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048716234,0.28975,3455.2,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048716534,0.28974,3455.3,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048716834,0.28976,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048717029,0.28975,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048717236,0.28974,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048717438,0.2897,3455.8,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048717638,0.28971,3455.7,3455.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735048717833,0.2897,3455.8,3455.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048718041,3.2078,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048718340,0.28969,3455.9,3455.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048718541,3.2078,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048718736,0.2897,3455.9,3455.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048718946,0.2897,3455.9,3455.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048719237,3.2078,3455.6,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048720145,0.28976,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048720637,3.2078,3455.6,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048720842,0.28975,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048721044,0.2897,3455.8,3455.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048721251,3.2078,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048721446,0.2897,3455.8,3455.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048721644,3.2078,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048721850,0.28971,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048722045,0.28971,3455.6,3455.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735048722348,3.46356918,3456.2,3455.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735048722653,3.2078,3456.4,3455.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735048722654,3.2078,3456.4,3455.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735048722948,0.28966,3456.2,3455.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735048723148,3.2078,3456.4,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048723943,3.17389918,3456.2,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048724142,0.28971,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048724747,0.28971,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048724955,0.4401,3456.3,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048725952,0.28969,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048726144,0.4401,3456.3,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048726343,0.2897,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048726545,0.28971,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048726849,3.2078,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048727352,0.28973,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048727547,3.2078,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048727854,0.28974,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048728048,0.28973,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048728250,0.28973,3455.5,3455.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048728556,3.2078,3455.9,3455.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048728750,0.28972,3455.6,3455.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048728952,0.28972,3455.6,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048729149,0.28971,3455.7,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048729450,0.28971,3455.6,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048729648,3.2078,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048729848,0.28972,3455.5,3455.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048730545,3.2078,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048730748,3.2078,3455.9,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048730954,0.28971,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048731154,0.28971,3455.7,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048732053,0.28972,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048732244,3.17389918,3455.3,3454.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735048732448,0.2898,3454.6,3453.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735048732649,7.40813733,3455.2,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048732952,0.28974,3455.3,3455.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735048733158,3.2078,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048733353,0.28975,3455.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048733655,3.2078,3455.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048733855,0.7243,3455.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048734051,0.7243,3455.6,3454.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048734357,0.28978,3454.9,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048734551,0.28978,3454.9,3454.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048734857,0.28979,3454.8,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048735248,0.2898,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048736259,0.28979,3454.7,3454.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048736949,0.28975,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048737149,0.2898,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048737349,0.28979,3454.7,3454.5,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735048738559,6.83619918,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048738856,0.28978,3454.8,3454.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735048739047,0.28979,3454.8,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048739250,0.28979,3454.8,3454.7,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048739860,0.28978,3454.8,3454.7,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048740360,0.28974,3455.4,3454.7,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048740554,3.2078,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048740754,0.28973,3455.5,3455.2,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735048740958,0.28973,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048741261,0.28973,3455.4,3455.3,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048741655,0.28973,3455.5,3455.3,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048741961,0.28971,3455.7,3455.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048742152,0.28971,3455.7,3455.6,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048742353,3.2078,3455.9,3455.6,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048742854,0.2897,3455.8,3455.6,0.32927002]
["bitfinex-derivatives","ETHF0:USTF0",1735048743159,3.2078,3455.9,3455.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735048743361,3.2078,3456.4,3455.7,0.50016002]
["bitfinex-derivatives","ETHF0:USTF0",1735048743556,0.28968,3456.0,3455.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735048743857,0.28968,3456.0,3455.7,0.50016002]
["bitfinex-derivatives","ETHF0:USTF0",1735048743858,10.43168536,3456.5,3455.7,0.50016002]
["bitfinex-derivatives","ETHF0:USTF0",1735048744061,0.28963,3456.6,3456.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735048744268,0.28963,3456.6,3456.5,0.03956002]
["bitfinex-derivatives","ETHF0:USTF0",1735048744459,0.28963,3456.6,3456.5,0.05710731]
["bitfinex-derivatives","ETHF0:USTF0",1735048744957,0.28963,3456.6,3456.5,0.0746546]
["bitfinex-derivatives","ETHF0:USTF0",1735048745159,0.28962,3456.7,3456.5,0.0746546]
["bitfinex-derivatives","ETHF0:USTF0",1735048745363,0.2896,3457.0,3456.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735048745663,3.2078,3457.4,3456.8,0.05264187]
["bitfinex-derivatives","ETHF0:USTF0",1735048745863,0.2896,3456.9,3456.8,0.05264187]
["bitfinex-derivatives","ETHF0:USTF0",1735048746266,3.4974,3456.9,3456.8,0.05264187]
["bitfinex-derivatives","ETHF0:USTF0",1735048746457,3.4974,3456.9,3456.8,0.09220189]
["bitfinex-derivatives","ETHF0:USTF0",1735048746858,10.75529189,3456.9,3456.8,0.09220189]
["bitfinex-derivatives","ETHF0:USTF0",1735048747059,10.46569189,3456.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048747362,0.28968,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048747561,6.38169918,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048747762,0.28969,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048747961,6.38169918,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048747962,0.28968,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048748161,7.29723611,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048748363,0.4378,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048748768,7.29723611,3456.2,3455.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735048749067,7.29723611,3456.2,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048749068,7.29723611,3456.2,3455.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735048749366,0.28968,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048749564,0.28968,3456.0,3455.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735048749869,0.28966,3456.2,3455.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735048750070,0.4378,3456.3,3455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048750365,6.81739918,3457.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048750569,0.28965,3456.4,3456.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735048750868,0.28964,3456.5,3456.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735048751067,0.28963,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048751261,0.4378,3456.9,3456.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735048751458,0.28962,3456.8,3456.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735048751664,0.4378,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048751872,0.72421,3456.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048752074,0.28978,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048752571,3.2078,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048752572,0.28977,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048752766,0.72431,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048752969,0.28977,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048753272,7.99610675,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048753273,0.28978,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048755173,0.4174,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048755476,4.2234457,3455.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048755777,0.28975,3455.2,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048755979,7.30522464,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048755980,0.28976,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048756180,10.51302464,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048756181,3.2078,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048756669,0.28977,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048757074,7.10601918,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048757376,0.28977,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048757780,0.28978,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048757972,0.28978,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048758170,0.28975,3455.2,3454.7,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735048758376,0.28974,3455.4,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048758581,0.28974,3455.3,3454.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048758877,3.3705457,3455.6,3454.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048759072,3.3705457,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048759073,0.28974,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048759285,3.3705457,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048759471,0.28973,3455.5,3455.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048759673,3.3705457,3455.6,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048759878,3.3705457,3455.6,3455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735048760075,3.3705457,3455.6,3455.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048760276,3.3705457,3455.6,3455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735048760575,3.3705457,3455.6,3455.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1735048760778,3.6602557,3455.6,3455.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735048761176,0.28971,3455.6,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048761777,0.28972,3455.5,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048762681,0.28974,3455.4,3455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735048762881,0.28974,3455.3,3455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735048763481,0.28975,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048763873,0.28977,3454.9,3454.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1735048764079,0.28977,3455.0,3454.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1735048764579,0.28977,3455.0,3454.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735048764775,0.28977,3455.0,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048765076,3.6502,3455.7,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048765284,3.3705457,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048765781,0.28978,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048766383,0.28978,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048766882,3.3705457,3455.2,3454.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735048767084,3.3705457,3455.2,3454.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048767378,3.6602957,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048767579,3.6602957,3455.2,3454.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048767982,0.28975,3455.2,3454.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048768284,0.28978,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048768582,3.6602857,3455.3,3454.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048768782,3.3705457,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048768984,0.28975,3455.2,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048769980,0.28976,3455.1,3454.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735048770380,0.28976,3455.1,3454.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048771181,0.28977,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048771382,0.28978,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048771584,3.3705457,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048771975,3.3705457,3455.3,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048772179,4.51962111,3455.5,3455.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048772572,4.80934111,3455.5,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048772777,0.28974,3455.4,3455.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048773176,4.51962111,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048773379,3.2078,3455.7,3455.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735048773778,3.2078,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048773980,0.28975,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048774991,0.28975,3455.2,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048774992,0.28977,3455.0,3454.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735048775288,7.40622192,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048775681,0.28976,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048775881,2.27249601,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048776083,0.28978,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048776286,2.27249601,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048776587,2.56224601,3455.2,3455.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735048776993,2.27249601,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048777183,0.28976,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048777382,2.56224601,3455.2,3454.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735048777583,2.27249601,3455.2,3455.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735048777781,2.27249601,3455.2,3455.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735048778379,2.27249601,3455.8,3455.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048778576,0.2897,3455.7,3455.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048778789,0.2897,3455.7,3455.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048778986,0.28972,3455.6,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048779184,2.27249601,3455.8,3455.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048779585,0.28973,3455.5,3455.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048779784,0.28973,3455.5,3455.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048779987,0.28973,3455.5,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048781586,0.4494,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048781789,2.27249601,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048781991,2.56221601,3455.6,3455.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048782789,0.73911,3455.7,3455.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048783285,0.4494,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048783486,0.28971,3455.6,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048783788,0.28972,3455.5,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048784188,0.4494,3455.7,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048784385,0.28973,3455.5,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048784593,0.28974,3455.3,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048784787,0.28975,3455.2,3455.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048785090,0.4326,3455.6,3455.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735048785392,0.28974,3455.3,3455.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735048786093,0.28975,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048786286,0.4326,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048786489,0.28974,3455.3,3455.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048787298,2.27249601,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048787490,2.27249601,3455.3,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048789090,2.27249601,3455.4,3455.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048789290,0.28975,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048790497,3.40836853,3455.3,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048791192,3.84096853,3455.6,3455.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048791400,4.13067853,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048791599,3.84096853,3455.6,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048791899,3.84096853,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048792104,0.28973,3455.5,3455.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048792397,3.84096853,3455.6,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048792591,0.28972,3455.5,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048792792,2.56416062,3455.5,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048792992,2.27444062,3455.5,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048793192,2.27444062,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048793394,2.56417062,3455.5,3455.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735048793799,2.56417062,3455.5,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048794098,0.28973,3455.5,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048794294,0.28973,3455.4,3455.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048794598,3.84096853,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048794795,0.28975,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048796704,4.80937111,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048797503,4.51962111,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048797702,4.51962111,3455.2,3455.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735048797901,4.51962111,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048798301,4.80937111,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048799204,0.28975,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048800206,0.28975,3455.2,3454.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735048800207,0.28977,3454.9,3454.7,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735048800404,7.30929197,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048800602,4.51962111,3455.2,3455.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735048800810,4.51962111,3455.2,3455.1,44.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735048802007,2.27692935,3455.3,3455.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735048802206,2.27692935,3455.3,3455.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735048802502,3.09928009,3455.7,3455.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048802696,2.18158009,3455.7,3455.6,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735048803106,2.18158009,3455.7,3455.6,44.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735048803506,0.4548,3456.3,3456.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735048803701,0.4548,3456.3,3456.2,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735048803907,5.64694355,3457.1,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048804099,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048804301,0.2897,3455.7,3455.5,11.54108352]
["bitfinex-derivatives","ETHF0:USTF0",1735048804497,0.28971,3455.6,3455.5,6.63810088]
["bitfinex-derivatives","ETHF0:USTF0",1735048805506,0.28971,3455.6,3455.5,5.23630088]
["bitfinex-derivatives","ETHF0:USTF0",1735048805710,0.28977,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048806108,0.28978,3454.8,3454.7,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048806309,0.4216,3455.2,3454.7,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048806501,0.28978,3454.8,3454.7,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048806703,7.34719117,3455.1,3454.7,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048806904,0.28978,3454.8,3454.7,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048807309,6.80329918,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048807609,0.28981,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048807808,0.28984,3454.1,3453.8,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048808112,11.26689855,3454.7,3453.8,4.44620494]
["bitfinex-derivatives","ETHF0:USTF0",1735048808309,11.26689855,3454.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048808509,15.54241855,3454.7,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048808704,0.28985,3454.1,3453.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735048809009,1.5796,3454.6,3453.6,44.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735048809207,0.28985,3454.0,3453.6,44.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735048809407,0.28986,3453.9,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048809602,7.13501814,3454.5,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048809811,3.2078,3454.3,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048810004,3.2078,3454.3,3453.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735048810203,0.28985,3454.0,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048810413,0.28984,3454.1,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048810604,0.28985,3454.0,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048810908,0.4512,3454.2,3453.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735048810909,0.74103,3454.2,3453.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735048811109,0.9051,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048811110,0.4547,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048811309,0.7445,3454.6,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048811506,0.4547,3454.6,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048811717,0.7445,3454.6,3454.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735048812005,0.4547,3454.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048812313,0.4547,3454.6,3454.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735048812608,0.28976,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048812813,0.28976,3455.1,3454.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735048813013,0.28977,3455.0,3454.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048813309,0.28977,3454.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048813612,3.6582,3455.2,3454.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735048813801,3.6582,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048814005,3.17389918,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048814615,0.2898,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048815515,5.64694355,3455.4,3454.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735048815715,5.64694355,3455.4,3455.3,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735048816017,6.77224553,3455.7,3455.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048816518,6.77224553,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048816717,6.77224553,3455.7,3455.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735048817013,1.20069,3455.9,3455.4,41.08973]
["bitfinex-derivatives","ETHF0:USTF0",1735048817209,0.911,3455.9,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048817411,0.911,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048817615,5.6794457,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048817818,5.6784457,3456.1,3455.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735048818012,5.6784457,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048818714,3.64469918,3456.4,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048818715,0.28968,3456.0,3455.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048819109,3.2068,3456.3,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048819309,3.2068,3456.3,3455.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735048819716,3.2068,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048820215,3.2068,3456.3,3455.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735048820422,3.2068,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048820614,0.4708,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048820820,6.77224553,3457.3,3456.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735048821012,6.77224553,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048821322,6.77124553,3457.4,3457.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735048822517,6.77124553,3457.4,3457.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735048822718,0.4323,3457.3,3457.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735048822920,0.4313,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048823123,0.4313,3457.3,3456.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735048823418,0.4313,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048823829,0.4313,3457.3,3456.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735048824117,0.4303,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048824315,0.4303,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048824507,0.4533,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048824710,0.4533,3457.9,3457.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048824916,10.25668317,3457.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048825117,10.25668317,3457.8,3456.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735048825118,0.28961,3456.9,3456.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735048825313,0.28958,3457.3,3456.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735048825518,0.28958,3457.2,3456.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735048825711,0.28957,3457.3,3456.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735048825907,3.2078,3457.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048826119,0.4407,3457.6,3457.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735048826515,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048826719,0.4533,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048826920,3.4973,3458.2,3457.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048827116,3.4973,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048827117,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048827419,0.28955,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048827611,7.53723424,3458.1,3457.3,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735048828011,7.53723424,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048828012,8.01163424,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048828219,0.28952,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048828413,0.28955,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048828611,0.9341,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048828815,0.9341,3458.1,3457.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735048829013,0.9341,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048829014,1.2236,3458.1,3457.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048829613,0.9341,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048829817,0.28952,3458.0,3457.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048830022,0.28953,3457.9,3457.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048830414,0.28952,3458.0,3457.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048830618,0.28952,3457.9,3457.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048830820,0.9341,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048831023,0.28953,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048831317,0.9341,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048831318,0.28951,3458.0,3457.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048831524,0.9341,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048831823,1.2226,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048832122,0.9331,3458.1,3457.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048832325,0.9331,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048832527,0.9331,3458.1,3457.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735048832727,3.58482801,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048833024,3.58482801,3458.6,3458.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048833025,0.66649801,3458.6,3458.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048833217,0.37702801,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048833422,0.66649801,3458.6,3458.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048833625,0.66649801,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048833626,0.37702801,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048834029,0.28949,3458.4,3458.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735048834323,0.28949,3458.3,3458.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735048834625,0.66649801,3458.6,3458.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048835020,0.66649801,3458.6,3458.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735048835220,0.37702801,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048835428,0.37702801,3458.6,3458.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735048835620,0.37702801,3458.6,3458.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735048836123,0.37702801,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048836424,0.37702801,3458.6,3458.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735048836626,0.37702801,3458.6,3458.5,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735048837028,0.37702801,3458.6,3458.5,44.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735048837520,0.37702801,3458.6,3458.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048837727,0.37702801,3458.6,3458.1,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735048837927,0.28948,3458.5,3458.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048838119,0.66648801,3458.6,3458.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048838319,0.37702801,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048838526,0.2895,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048839023,3.2078,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048839229,0.4366,3458.1,3457.4,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735048839428,0.28953,3457.9,3457.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048839626,0.4403,3458.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048839825,0.2895,3458.2,3457.8,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735048840028,0.4403,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048840227,0.4403,3458.5,3458.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735048840523,0.37702801,3458.6,3458.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735048841627,0.37702801,3458.6,3458.5,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735048842923,0.37702801,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048843125,0.37702801,3458.6,3458.5,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735048843326,0.37702801,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048843527,0.37702801,3458.6,3458.5,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735048845827,0.28941,3459.3,3459.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735048846027,0.2894,3459.3,3459.0,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735048846332,6.38169918,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048846528,0.2894,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048846832,0.2894,3459.4,3459.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735048847032,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048847234,0.2894,3459.4,3459.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735048847536,0.72336,3460.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048847724,4.5612,3460.2,3459.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735048847928,0.28941,3459.3,3459.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735048848327,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048848534,3.2078,3459.8,3459.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735048848735,0.28939,3459.5,3459.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735048848934,3.2078,3459.8,3459.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735048849136,3.2078,3459.8,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048849329,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048849830,3.2078,3459.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048849831,0.28944,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048850029,0.28944,3458.9,3458.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735048850226,0.28946,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048850434,0.28946,3458.7,3458.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735048850635,0.4403,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048850827,0.72973,3459.1,3458.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735048851027,0.28943,3459.1,3458.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735048851230,0.28943,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048851430,0.28944,3459.0,3458.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735048851631,0.28944,3458.9,3458.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735048851826,0.28942,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048852030,0.4576,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048852536,0.4576,3459.6,3458.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735048852732,0.4576,3459.6,3459.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735048852927,0.28939,3459.5,3459.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735048853137,0.28939,3459.5,3459.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735048853436,0.4576,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048853630,0.28944,3458.9,3458.7,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735048853825,0.4796,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048854330,0.28945,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048854734,0.28944,3458.9,3458.7,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735048854933,3.2078,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048855232,0.28945,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048855630,0.28947,3458.5,3458.2,44.45489]
["bitfinex-derivatives","ETHF0:USTF0",1735048855934,0.28947,3458.5,3458.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735048856337,0.28949,3458.4,3458.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048856636,0.28949,3458.4,3458.2,44.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735048856834,0.28949,3458.3,3458.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048857538,0.28949,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048858432,0.4547,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048858735,0.28955,3457.6,3457.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735048859037,0.28954,3457.7,3457.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735048859540,0.28955,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048859732,0.28955,3457.6,3457.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735048859937,3.2078,3458.1,3457.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735048860135,3.672,3458.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048860340,0.28951,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048860540,0.28951,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048860938,7.393347,3458.4,3457.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735048861239,0.28947,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048861540,0.77006,3458.7,3458.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735048861740,3.2078,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048862038,0.28944,3458.9,3458.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735048862239,3.2078,3459.0,3458.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735048862439,3.2078,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048862643,3.2078,3459.0,3458.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048862944,3.2078,3459.0,3458.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735048863144,3.2078,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048863739,0.28947,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048864045,3.2078,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048864242,3.2078,3458.3,3457.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048864439,0.28953,3457.9,3457.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735048864647,3.2078,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048864835,3.2078,3458.3,3457.5,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735048865039,3.2078,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048865436,0.28955,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048865737,0.28959,3457.1,3456.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735048865931,0.28959,3457.2,3456.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735048866135,3.6753,3457.5,3456.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735048866341,0.28957,3457.4,3457.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735048866631,0.28958,3457.3,3457.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735048866835,3.6753,3457.5,3457.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735048867043,0.28959,3457.2,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048867253,0.28958,3457.3,3457.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735048867656,0.28959,3457.2,3456.9,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735048867856,3.6753,3457.5,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048868249,0.2896,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048868449,0.28959,3457.1,3456.9,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735048868752,3.6753,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048869248,0.2896,3457.0,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048869445,3.6753,3457.5,3456.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735048869644,0.28956,3457.4,3456.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735048869845,0.2896,3457.0,3456.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735048871553,3.4974,3457.0,3456.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735048871749,3.4974,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048871750,0.28965,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048871946,0.28965,3456.5,3455.7,7.61745004]
["bitfinex-derivatives","ETHF0:USTF0",1735048871947,0.4519,3456.4,3455.7,7.61745004]
["bitfinex-derivatives","ETHF0:USTF0",1735048872156,0.28968,3456.0,3455.7,7.61745004]
["bitfinex-derivatives","ETHF0:USTF0",1735048872355,0.28968,3456.1,3455.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735048872554,0.28969,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048872764,0.4519,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048873248,0.28968,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048873457,0.4519,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048874042,0.4519,3456.4,3456.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735048874253,0.4519,3456.4,3455.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735048874557,3.2078,3456.5,3456.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735048875148,3.2078,3456.5,3456.4,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1735048876249,3.2078,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048876649,3.49744,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048876855,3.2078,3456.5,3456.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735048877056,0.28965,3456.4,3456.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735048877256,3.2078,3456.5,3455.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735048877449,3.49744,3456.5,3456.2,41.08966]
["bitfinex-derivatives","ETHF0:USTF0",1735048877649,3.2078,3456.5,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048877850,0.28965,3456.4,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048878048,3.2078,3456.5,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048878257,3.2078,3456.5,3455.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735048878453,3.2078,3456.5,3455.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735048878753,0.2897,3455.8,3455.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735048879552,3.2078,3456.0,3455.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735048879756,4.58226934,3456.9,3455.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735048879757,0.4455,3456.3,3455.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735048880156,0.2897,3455.8,3455.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735048882159,0.2897,3455.8,3454.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735048882160,0.7243,3455.6,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048882351,0.28978,3454.8,3454.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735048882556,0.28979,3454.7,3454.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735048882859,0.28981,3454.4,3454.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735048883453,3.2078,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048883454,0.28985,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048883647,3.2078,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048883848,3.2078,3455.1,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048884155,3.2078,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048884348,0.28978,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048884555,0.4522,3455.0,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048884753,0.4522,3455.0,3454.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735048884947,0.4522,3455.0,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048885260,0.72424,3455.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048885261,3.2078,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048885453,3.6607,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048885655,0.4529,3455.7,3455.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735048885856,0.4529,3455.7,3455.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735048886357,0.28973,3455.4,3454.9,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735048886753,0.4529,3455.7,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048886957,3.2078,3455.3,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048887151,3.2078,3455.3,3454.2,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735048887152,0.28976,3455.1,3454.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735048887347,0.28976,3455.1,3454.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735048887550,0.8966,3455.2,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048887758,0.28978,3454.9,3454.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735048887952,0.8966,3455.2,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048888154,0.28976,3455.1,3454.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735048888348,0.8966,3455.2,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048888758,5.8966,3455.2,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048888956,0.28984,3454.2,3453.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735048889258,0.28984,3454.2,3453.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735048889259,0.28985,3454.0,3453.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735048889463,0.28985,3454.0,3452.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735048889464,3.2078,3454.0,3452.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735048889657,3.2078,3453.4,3452.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735048889849,3.4977,3453.4,3452.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735048890153,3.2078,3453.4,3452.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735048890353,7.16950326,3453.3,3452.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1735048890551,3.2078,3452.8,3452.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1735048890760,3.49776,3452.8,3452.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1735048890953,0.4586,3452.7,3452.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1735048891464,0.4586,3452.7,3452.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735048891665,0.4586,3452.7,3452.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735048891861,0.4586,3452.7,3452.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735048892161,0.74856,3452.7,3452.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735048892358,0.4586,3452.7,3452.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735048892662,0.4586,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048893061,0.4586,3452.7,3452.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735048893259,0.4586,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048893459,0.4586,3452.7,3452.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735048893659,0.4586,3452.7,3452.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735048893965,0.4586,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048894567,0.74856,3452.7,3452.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735048894763,0.28998,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048894955,0.28998,3452.4,3451.2,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1735048894956,0.29005,3451.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048895262,3.17389918,3450.5,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735048895462,3.17389918,3450.5,3450.0,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735048895657,3.46403918,3450.5,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048895857,3.2078,3450.3,3449.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735048896264,3.17389918,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048896863,3.17389918,3450.0,3449.6,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048897062,3.2078,3449.9,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048897465,0.29015,3450.4,3449.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735048897668,6.67183918,3450.5,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735048897869,6.38169918,3450.5,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735048898070,7.3728772,3450.4,3449.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735048898267,3.17389918,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048898463,3.17389918,3450.5,3450.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735048898668,3.2078,3450.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048899077,3.17389918,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048899971,0.29016,3450.4,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735048900167,3.46403918,3450.5,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735048900369,0.29016,3450.4,3449.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735048900669,0.29016,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048900868,6.38169918,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048901075,0.29021,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048901370,0.4724,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048901765,0.29021,3449.8,3449.2,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735048901960,3.46412918,3449.5,3448.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735048902168,0.29024,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048902465,3.2078,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048902658,3.2078,3449.3,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048902859,3.2078,3450.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048903061,0.29016,3450.4,3449.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735048903268,3.17389918,3450.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048903269,7.18928787,3449.9,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048903467,0.29017,3450.2,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048903669,7.18928787,3450.3,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048903863,7.18928787,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048903864,3.46407918,3450.0,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735048904065,0.2902,3449.9,3449.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735048904267,3.17389918,3449.5,3448.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735048904571,0.29023,3449.4,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048905066,0.29028,3448.9,3448.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735048905266,6.38169918,3449.0,3448.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735048905473,3.2078,3448.9,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048905663,3.2078,3449.4,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735048905869,3.2078,3449.4,3448.2,44.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735048906070,10.3314067,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048906270,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048906471,0.29025,3449.2,3448.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735048906670,0.29025,3449.2,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735048906865,0.29026,3449.1,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735048907071,3.2078,3449.4,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048907374,0.29026,3449.1,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048907571,3.2078,3449.0,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048907969,3.2078,3449.0,3448.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735048908175,3.17389918,3449.5,3448.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735048908176,3.2078,3449.4,3448.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735048908380,3.2078,3449.4,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735048908579,3.2078,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048908774,0.29024,3449.3,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048908970,7.21939556,3449.3,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048909171,3.2078,3448.8,3448.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735048909773,0.2903,3448.7,3448.2,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1735048909976,3.49809,3448.8,3448.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735048910280,3.49809,3448.8,3447.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735048910281,3.17389918,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048910575,3.17389918,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048910772,3.2078,3448.4,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735048911178,3.2078,3448.4,3447.5,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1735048911379,3.2078,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048911677,3.2078,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735048911872,6.38169918,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048912077,6.67201918,3448.5,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735048912268,6.67201918,3448.5,3448.2,0.01027617]
["bitfinex-derivatives","ETHF0:USTF0",1735048912269,0.29033,3448.3,3448.2,0.01027617]
["bitfinex-derivatives","ETHF0:USTF0",1735048912675,0.29033,3448.3,3447.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735048912676,12.30879614,3448.3,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735048912877,3.2078,3447.5,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735048913173,3.49819,3447.5,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735048913380,3.2078,3447.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048913568,3.17389918,3447.7,3447.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735048913770,3.17389918,3447.7,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735048913972,3.17389918,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048914170,3.17389918,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048914366,3.17389918,3447.7,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735048914577,3.17389918,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048914773,3.2078,3448.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048914774,3.17389918,3448.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048914977,4.1074,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048915166,6.38169918,3448.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048915373,0.29034,3448.2,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735048915673,3.17389918,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048915892,3.46425918,3448.0,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735048916079,10.3726857,3448.0,3447.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735048916272,10.3726857,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735048916273,3.17389918,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735048916478,3.17389918,3448.5,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735048916678,3.17389918,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735048917278,3.17389918,3448.5,3448.4,41.09032]
["bitfinex-derivatives","ETHF0:USTF0",1735048917482,3.17389918,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735048917776,0.4493,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048917984,0.4493,3448.9,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048918478,2.90457918,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048918774,2.90457918,3449.0,3448.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735048918775,3.17389918,3450.7,3449.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048918974,3.17389918,3450.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048918975,3.17389918,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048919176,7.08603418,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048919982,7.08603418,3450.6,3449.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048920292,3.17389918,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048920580,0.2901,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048920774,3.17389918,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048920775,6.38169918,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048920977,0.2901,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048921182,0.2901,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048921378,0.2901,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048921578,0.2901,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048921778,0.2901,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048922181,0.29011,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048922571,0.29012,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048922982,0.29013,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048923184,0.29016,3450.3,3450.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735048923486,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048923686,3.2078,3450.1,3448.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048923687,0.72547,3450.0,3448.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735048923884,0.29019,3450.0,3448.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735048924087,3.2078,3450.1,3448.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735048924388,7.39946897,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048924775,3.2078,3450.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048924977,0.29021,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048925276,7.39946897,3450.3,3449.2,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048925476,0.29014,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048925674,3.2078,3451.0,3450.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735048925891,0.29016,3450.3,3450.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735048926080,0.29017,3450.2,3450.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735048926481,0.72529,3450.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048926680,0.29021,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048927388,3.2078,3451.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048927586,0.29021,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048928181,0.29021,3449.7,3449.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048928182,0.72543,3450.2,3449.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048928386,0.29022,3449.6,3449.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048929179,0.29022,3449.6,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048929180,3.2078,3450.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048929381,0.72558,3449.5,3448.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048929580,3.2078,3449.1,3448.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735048929783,0.29029,3448.7,3448.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735048930681,0.29031,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048931577,3.2078,3449.1,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048931777,3.2078,3448.7,3447.9,44.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735048931986,0.29035,3448.0,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048933191,3.2078,3448.2,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048933396,0.29035,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048933691,3.2078,3448.2,3447.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735048933692,0.2904,3447.4,3447.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735048933891,7.28747719,3448.0,3447.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735048934090,0.2904,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048934290,0.29043,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048935396,3.2078,3447.5,3446.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735048935587,0.29044,3446.9,3446.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735048935785,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048936289,0.29049,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048936592,6.38169918,3446.7,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048936786,0.29053,3445.9,3445.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735048937188,7.28691573,3445.8,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048937695,0.29054,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048937696,0.29054,3445.9,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735048938087,3.2078,3446.2,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048938287,6.38169918,3446.2,3445.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048938591,0.29057,3445.5,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735048938795,3.2078,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048938987,0.29055,3445.7,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735048939189,0.29055,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048939392,3.17389918,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048939693,0.29058,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048939891,0.29058,3445.3,3444.8,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735048940098,0.29058,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048940398,0.29058,3445.3,3444.8,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735048940790,3.2078,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048941193,0.29064,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048941394,3.2078,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048941598,3.2078,3444.9,3444.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735048941894,3.2078,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048942096,0.29064,3444.6,3443.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735048942396,0.29071,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048942591,3.2078,3444.0,3443.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735048942893,3.2078,3444.0,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735048943192,3.2078,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048943391,3.2078,3443.5,3442.5,4.40965004]
["bitfinex-derivatives","ETHF0:USTF0",1735048943589,3.2078,3443.0,3442.5,4.40965004]
["bitfinex-derivatives","ETHF0:USTF0",1735048943998,1.20631,3444.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048943999,3.2078,3444.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048944192,3.2078,3444.6,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735048944494,0.29072,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048944694,0.29072,3443.7,3442.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735048944695,3.2078,3443.7,3442.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735048944996,3.2078,3443.3,3442.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735048945186,3.49855,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048945592,0.29076,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048945792,3.17389918,3443.8,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735048945986,3.2078,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048946194,3.2078,3444.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048946494,0.508,3444.5,3443.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735048946495,0.79865,3444.5,3443.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735048946797,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048946990,3.2078,3443.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048947186,6.38169918,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048947394,3.17389918,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048947598,3.2078,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048947796,3.49855,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048948091,3.2078,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048948299,0.29075,3443.4,3442.7,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735048948602,10.58499552,3443.7,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735048948792,10.58499552,3443.7,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048948993,0.29075,3443.4,3442.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735048949197,3.17389918,3443.5,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048949393,7.37719552,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048949592,7.34264706,3443.4,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735048949791,0.29073,3443.6,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735048950095,7.34264706,3443.5,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048950295,3.2078,3443.7,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048950495,7.29889056,3443.5,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048950700,7.29889056,3443.6,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048950893,0.29073,3443.6,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735048951197,0.29072,3443.6,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735048951494,3.2078,3443.7,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048951691,7.12268361,3443.5,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048951892,7.12268361,3443.6,3443.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735048952103,0.29064,3444.7,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735048952301,0.29064,3444.7,3443.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1735048952302,3.2078,3444.9,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048952490,3.17389918,3445.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048952491,0.4818,3445.4,3445.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735048952800,0.4818,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048952998,3.2078,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048953191,3.2078,3445.5,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735048953392,3.66059918,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048953393,3.17389918,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048953598,3.17389918,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048953804,3.17389918,3446.0,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735048954502,3.17389918,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048955298,3.17389918,3446.0,3445.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735048955299,6.38169918,3446.0,3445.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735048955500,0.29054,3445.8,3445.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735048955796,7.4158017,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048956300,7.4158017,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735048956493,7.4158017,3445.9,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735048956693,7.4158017,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048956999,7.4158017,3445.9,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735048957200,7.4158017,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048957592,7.4158017,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735048958097,6.38169918,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048958494,6.38169918,3446.5,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048958699,6.38169918,3446.5,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735048958895,6.38169918,3446.5,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735048959096,6.38169918,3446.5,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048959297,3.2078,3446.5,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735048959604,3.49825,3446.9,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735048959803,3.2078,3446.9,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735048960002,3.2078,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048960196,3.17389918,3447.5,3447.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735048960399,3.17389918,3447.5,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735048960598,7.10371656,3447.8,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735048960893,3.2078,3448.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048961096,0.4738,3449.3,3448.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735048961293,0.76405,3449.3,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735048961498,0.4738,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048961707,0.4738,3449.3,3448.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735048962002,0.76405,3449.3,3448.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735048962196,0.76404,3449.3,3448.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735048962595,0.4738,3449.3,3448.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735048962792,0.4738,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048962999,3.17389918,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048963202,6.38169918,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048963396,6.38169918,3450.0,3449.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735048963595,6.38169918,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735048963798,6.67187918,3450.0,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048964605,6.67187918,3450.0,3449.4,41.09023]
["bitfinex-derivatives","ETHF0:USTF0",1735048964606,6.38169918,3450.0,3449.4,41.09023]
["bitfinex-derivatives","ETHF0:USTF0",1735048964806,6.38169918,3450.0,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048964807,6.67188918,3450.0,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048965207,6.38169918,3450.0,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048965499,6.38169918,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048965706,6.38169918,3450.0,3449.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735048965907,6.38169918,3450.0,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048966102,0.2902,3449.9,3449.2,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735048966804,6.38169918,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048967007,0.2902,3449.9,3449.2,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735048967204,0.29025,3449.2,3448.7,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048967410,3.17389918,3449.5,3448.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735048967606,3.17389918,3449.0,3448.3,3.21157187]
["bitfinex-derivatives","ETHF0:USTF0",1735048967908,3.17389918,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048968308,0.29031,3448.6,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048968512,0.29031,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048969607,3.17389918,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048971307,0.29028,3448.9,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735048971697,0.2903,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048971898,3.17389918,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048972098,0.29031,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048972304,0.29032,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048973007,3.17389918,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048973608,0.29032,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048974011,7.38706283,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048974509,7.09674283,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048974710,7.38706283,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048975515,6.38169918,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048976103,3.17389918,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048976309,0.29032,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048976510,3.17389918,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048976710,3.17389918,3448.5,3448.3,0.29409187]
["bitfinex-derivatives","ETHF0:USTF0",1735048976911,3.17389918,3448.5,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048977520,0.29032,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048977810,3.49812,3448.4,3448.3,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1735048979515,10.56206552,3448.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048979815,6.38169918,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048980211,3.2078,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048980619,0.29035,3448.1,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735048980817,0.29034,3448.2,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735048981216,3.2078,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048981415,3.2078,3448.7,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735048981710,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048981913,3.4981,3448.7,3448.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735048982114,0.29031,3448.6,3448.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735048982312,3.2078,3448.7,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735048982508,3.17389918,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048982713,0.29035,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048983516,3.2078,3448.3,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735048983720,3.17389918,3448.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048984022,0.29038,3447.8,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735048984219,6.38169918,3448.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048984523,6.38169918,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048984818,0.29043,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048985219,0.29046,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048985422,0.29046,3446.8,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735048985622,0.29043,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735048985823,0.29043,3447.1,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048986025,0.29043,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735048986319,0.29044,3447.0,3446.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735048986518,3.17389918,3446.9,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048986722,3.2078,3447.4,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048986723,7.34936908,3447.3,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048986911,0.29044,3447.0,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735048987117,3.17389918,3447.4,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048987417,3.17389918,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048987618,3.17389918,3447.4,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735048987826,3.17389918,3447.4,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735048988124,3.17389918,3447.4,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735048988125,0.29044,3447.0,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735048988423,3.17389918,3447.4,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048988623,0.29042,3447.2,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735048988817,0.29044,3447.0,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048989020,3.2078,3447.3,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048989220,3.17389918,3446.9,3446.2,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735048989527,0.29054,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048989823,3.2078,3446.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048989824,3.17389918,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048990015,0.29062,3444.9,3444.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735048990215,3.17389918,3445.4,3444.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735048990429,3.17389918,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048990617,0.29067,3444.3,3443.9,7.93552391]
["bitfinex-derivatives","ETHF0:USTF0",1735048990818,0.29064,3444.6,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735048991030,0.29066,3444.4,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735048991230,0.29068,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048991534,3.2078,3444.7,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048991731,0.29068,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048992128,0.29069,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048992332,7.14657147,3444.1,3442.9,9.86335087]
["bitfinex-derivatives","ETHF0:USTF0",1735048992633,7.14657147,3444.1,3442.3,11.09258479]
["bitfinex-derivatives","ETHF0:USTF0",1735048992634,3.17389918,3443.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048992828,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048993031,6.38169918,3444.1,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735048993232,3.17389918,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048993434,3.17389918,3444.1,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735048993630,3.17389918,3444.1,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048993825,3.17389918,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048994139,3.68179918,3445.6,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735048994330,0.5079,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048994634,3.97234918,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048994841,3.68179918,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048995930,3.97234918,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048997138,3.97235918,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048997330,3.68179918,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735048997528,3.97235918,3445.6,3445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048998036,3.68179918,3445.6,3445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735048998230,3.68179918,3445.6,3445.2,44.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735048998430,0.29058,3445.3,3444.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735048998739,0.29056,3445.5,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735048998941,0.29056,3445.5,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048999542,3.68179918,3445.6,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735048999932,0.29057,3445.5,3445.0,41.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735049000134,0.29057,3445.5,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049000336,3.17389918,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049000538,3.17389918,3445.1,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049000839,3.97235918,3445.6,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049001032,3.68179918,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049001242,0.29057,3445.4,3444.8,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735049001541,0.29058,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049001730,3.68179918,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049002240,0.2906,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049002742,0.2906,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049002936,3.68179918,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049003138,0.29056,3445.5,3444.8,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735049003437,3.68179918,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049004037,0.2906,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049004239,3.17389918,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049004432,3.17389918,3445.1,3443.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1735049004433,3.17389918,3445.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049004637,3.17389918,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049004938,10.4171185,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049005129,0.2907,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049005337,3.17389918,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049005536,3.17389918,3444.0,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049005737,3.17389918,3445.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049005938,3.17389918,3445.0,3443.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735049005939,3.17389918,3445.0,3443.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735049006235,3.17389918,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049006437,0.29075,3443.4,3442.9,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735049006636,3.2078,3443.8,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049006938,0.29074,3443.4,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049007140,3.2078,3443.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049007343,0.29078,3443.0,3442.5,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735049007536,0.29078,3442.9,3442.5,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735049007736,0.29078,3443.0,3442.5,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735049008037,0.29078,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049008231,3.2078,3443.3,3442.5,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735049008438,3.2078,3442.6,3440.8,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049008632,3.17389918,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049008832,0.4965,3442.5,3441.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049008833,3.17389918,3442.3,3441.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049009040,0.4837,3442.9,3441.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049009041,3.17389918,3442.8,3441.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049009341,3.17389918,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049009542,3.17389918,3442.8,3442.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049009736,3.17389918,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049010137,3.17389918,3442.8,3441.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049010342,0.7873,3442.7,3441.9,5.24487]
["bitfinex-derivatives","ETHF0:USTF0",1735049010547,0.4965,3442.7,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049010840,0.4965,3442.7,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049011142,0.4965,3442.7,3441.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049011143,3.17389918,3442.8,3442.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735049011343,3.2078,3442.6,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049011545,3.17389918,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049011743,6.38169918,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049011948,0.5081,3442.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049012141,7.2710385,3442.2,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049012439,0.4734,3442.7,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049012639,3.46468918,3442.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049012840,3.17389918,3442.8,3441.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1735049013040,3.2078,3443.0,3442.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049013241,3.2078,3443.0,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049013546,3.17389918,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049014041,3.2078,3443.5,3442.5,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049014242,3.17389918,3444.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049014539,0.5012,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049014736,3.17389918,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049015042,3.17389918,3444.3,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049015647,0.2907,3444.0,3443.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049015937,3.17389918,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049016140,3.17389918,3443.7,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049016339,3.17389918,3443.7,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049016539,0.29072,3443.6,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049016733,3.17389918,3443.7,3442.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049016939,3.17389918,3443.7,3442.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735049017146,3.17389918,3443.7,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049017342,3.46461918,3443.7,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049017538,3.46461918,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049017539,3.17389918,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049017734,3.17389918,3443.7,3442.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1735049017735,0.29077,3443.1,3442.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049017944,3.17389918,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049018145,3.46465918,3443.2,3442.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049018442,3.46465918,3443.2,3442.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049018443,10.52544883,3443.2,3442.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049018645,0.29077,3443.1,3442.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049018946,3.17389918,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049019146,0.29073,3443.5,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049019348,6.38169918,3443.7,3442.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735049019536,3.2078,3444.1,3443.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049019739,0.9894,3444.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049019938,1.28004,3444.6,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049020135,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049020344,3.2078,3444.7,3444.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049020845,3.2078,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049021040,3.2078,3444.7,3444.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735049021348,3.2078,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049021642,0.29056,3445.5,3444.3,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049021942,6.38169918,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049022134,6.38169918,3445.6,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049022340,6.38169918,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049022341,3.17389918,3446.1,3444.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735049022537,3.17389918,3446.6,3445.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049022737,0.4954,3446.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049022938,6.38169918,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049023545,6.38169918,3447.1,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049023546,3.17389918,3446.6,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049023742,3.17389918,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049024049,3.17389918,3446.6,3445.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735049024050,3.2078,3446.4,3445.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735049024249,3.17389918,3446.1,3445.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1735049024547,3.2078,3446.0,3445.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735049024746,6.38169918,3445.6,3445.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735049024943,6.38169918,3445.6,3444.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735049025651,3.46449918,3445.1,3444.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1735049025843,3.17389918,3445.1,3444.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735049026045,3.17389918,3445.1,3444.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735049026250,3.17389918,3444.6,3444.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735049026651,3.17389918,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049026853,0.29068,3444.1,3443.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049027045,0.29072,3443.7,3443.1,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735049027251,3.17389918,3443.4,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049027552,3.17389918,3443.4,3443.1,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735049027751,3.17389918,3443.4,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049028352,3.17389918,3443.4,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049028953,3.17389918,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049029151,3.17389918,3443.4,3443.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049029353,3.17389918,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049029657,3.17389918,3443.4,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049029847,0.29071,3443.8,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049030248,0.29071,3443.7,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049030448,6.38169918,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049030648,0.29077,3443.1,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049030850,0.29076,3443.2,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049031049,3.17389918,3443.4,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049031253,3.17389918,3443.4,3442.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049031650,3.17389918,3443.4,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049031851,3.17389918,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049032051,3.2078,3443.8,3442.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049032253,3.46455918,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049032451,0.29068,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049032753,3.17389918,3443.9,3443.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049033165,3.17389918,3443.9,3443.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049033354,6.38169918,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049033660,6.38169918,3444.5,3443.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735049033859,6.38169918,3444.5,3444.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049034055,6.67234918,3444.5,3444.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049034552,6.38169918,3444.5,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049035059,6.67234918,3444.5,3444.0,41.09069]
["bitfinex-derivatives","ETHF0:USTF0",1735049035656,6.38169918,3444.5,3443.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735049035856,6.38169918,3444.5,3444.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049036057,6.38169918,3444.5,3443.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735049036354,3.2078,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049036956,3.2078,3444.5,3444.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049037159,3.2078,3444.5,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049037461,3.2078,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049037654,0.29067,3444.3,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049037959,3.2078,3444.5,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049037960,0.2907,3444.0,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049038353,3.2078,3444.1,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049038556,0.2907,3443.9,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049038957,3.2078,3444.1,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049039257,0.2907,3443.9,3443.2,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735049039459,0.29074,3443.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049039655,0.29074,3443.5,3443.2,44.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735049039855,3.17389918,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049040550,0.29073,3443.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049040750,3.17389918,3444.0,3443.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735049040955,0.29072,3443.6,3443.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1735049041156,0.29072,3443.6,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049041557,0.29073,3443.5,3443.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1735049041758,0.29073,3443.5,3442.6,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735049041759,0.29077,3443.1,3442.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735049042065,0.29077,3443.0,3442.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049042361,0.29077,3443.0,3442.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735049042362,3.2078,3442.9,3442.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735049042566,6.38169918,3442.5,3442.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735049042857,0.29083,3442.4,3442.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735049043059,6.38169918,3442.5,3441.6,4.43703391]
["bitfinex-derivatives","ETHF0:USTF0",1735049043264,0.29088,3441.7,3441.6,4.43703391]
["bitfinex-derivatives","ETHF0:USTF0",1735049043455,3.17389918,3442.0,3441.6,4.43703391]
["bitfinex-derivatives","ETHF0:USTF0",1735049043651,3.17389918,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049043652,3.46476918,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049043854,3.17389918,3442.0,3441.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049044055,3.2078,3441.8,3441.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735049044257,0.29093,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049044665,0.29091,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049044856,3.17389918,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049045057,3.17389918,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049045256,3.49871,3441.4,3440.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049045458,3.2078,3441.9,3441.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049045659,3.2078,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049045863,3.2078,3441.9,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049046564,2.25362484,3442.2,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049046764,2.25362484,3442.2,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049047066,3.49863,3442.4,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049047262,3.2078,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049047468,3.17389918,3442.5,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049047764,0.29083,3442.3,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049048158,3.2078,3442.4,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049048358,3.17389918,3442.5,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049048556,3.17389918,3442.5,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049048762,3.2078,3442.4,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049049060,0.29086,3442.0,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049049256,0.29086,3442.0,3441.5,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735049049670,3.2078,3442.4,3441.5,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735049049867,0.29083,3442.3,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049050063,3.46471918,3442.5,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049050262,3.46471918,3442.5,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049050571,3.17389918,3442.5,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049050762,0.29085,3442.2,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049050964,3.2078,3442.4,3441.5,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735049051159,3.2078,3442.4,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049051364,3.2078,3441.9,3441.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049051670,3.17389918,3442.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049051859,0.29088,3441.8,3440.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049052062,3.17389918,3442.0,3441.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049052270,0.29087,3441.9,3441.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049052567,0.29088,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049052765,3.2078,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049053269,3.2078,3441.7,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049053464,3.2078,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049053665,0.2909,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049053965,0.29089,3441.6,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049054173,0.29092,3441.4,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049054371,3.2078,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049054670,3.49869,3441.7,3441.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735049055165,0.29091,3441.4,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049055566,0.29093,3441.2,3440.9,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735049055773,0.29091,3441.4,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049055972,0.29092,3441.3,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049056161,3.2078,3441.7,3440.9,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735049056363,3.2078,3441.7,3440.9,44.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735049056564,0.29087,3441.9,3441.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049056767,6.38169918,3442.5,3441.1,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049056961,3.2078,3442.5,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049057268,3.2078,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049057469,0.29091,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049057662,0.29091,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049057968,6.38169918,3442.0,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049058172,0.72717,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049058372,0.29093,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049058671,0.72717,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049058672,3.2078,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049058862,0.29093,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049059065,3.4987,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049059372,3.2078,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049059576,0.29091,3441.4,3441.0,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049059967,0.29099,3440.5,3440.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735049060371,0.29099,3440.5,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049060571,3.2078,3440.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049060874,0.291,3440.4,3440.1,0.01753661]
["bitfinex-derivatives","ETHF0:USTF0",1735049061166,0.29099,3440.4,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049061574,0.29098,3440.6,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049061769,3.2078,3440.7,3440.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735049061970,0.29098,3440.5,3440.4,0.01753661]
["bitfinex-derivatives","ETHF0:USTF0",1735049062181,1.033,3440.9,3440.4,0.01753661]
["bitfinex-derivatives","ETHF0:USTF0",1735049062474,3.2078,3440.8,3440.4,0.01753661]
["bitfinex-derivatives","ETHF0:USTF0",1735049062675,3.17389918,3441.0,3440.4,0.01753661]
["bitfinex-derivatives","ETHF0:USTF0",1735049062872,3.17389918,3441.0,3440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049063062,0.29096,3440.8,3440.7,0.01753661]
["bitfinex-derivatives","ETHF0:USTF0",1735049063268,0.29096,3440.8,3440.7,0.03507322]
["bitfinex-derivatives","ETHF0:USTF0",1735049063576,3.17389918,3441.0,3440.7,0.03507322]
["bitfinex-derivatives","ETHF0:USTF0",1735049064269,0.29093,3441.2,3440.8,0.03507322]
["bitfinex-derivatives","ETHF0:USTF0",1735049064469,3.49872,3441.3,3441.0,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049064667,3.2078,3441.3,3441.0,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049064872,3.49872,3441.3,3441.0,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049065074,0.29093,3441.2,3441.0,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049065375,3.2078,3441.3,3441.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049065571,3.17389918,3441.5,3441.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049065770,3.49867,3441.9,3441.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049065972,0.29088,3441.8,3441.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049066376,0.29088,3441.8,3441.6,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049066569,0.29088,3441.7,3441.6,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049068374,3.49867,3441.9,3441.6,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049068570,3.17389918,3442.0,3441.6,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049068775,1.0083,3442.2,3441.6,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049068970,0.29085,3442.1,3441.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049069576,0.29083,3442.4,3441.9,0.34346983]
["bitfinex-derivatives","ETHF0:USTF0",1735049069772,3.17389918,3442.5,3441.9,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049070074,0.29085,3442.2,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049070473,0.29085,3442.2,3442.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049071472,0.79895,3442.2,3442.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049071675,3.2078,3442.3,3442.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049071977,0.29084,3442.2,3442.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049073680,3.2078,3442.3,3442.1,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049074473,3.2078,3442.3,3442.2,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049074875,3.2078,3442.3,3442.2,0.34344983]
["bitfinex-derivatives","ETHF0:USTF0",1735049075479,0.2908,3442.7,3442.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735049075680,3.2078,3442.8,3442.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049075876,3.17389918,3443.0,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049076280,2.25362484,3443.3,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049076690,2.25362484,3443.3,3443.2,0.34336983]
["bitfinex-derivatives","ETHF0:USTF0",1735049077377,3.46462918,3443.6,3443.2,0.34336983]
["bitfinex-derivatives","ETHF0:USTF0",1735049077578,3.17389918,3443.6,3443.4,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049077784,0.29073,3443.5,3443.4,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049077980,0.29067,3444.3,3443.4,3.26040983]
["bitfinex-derivatives","ETHF0:USTF0",1735049078190,3.69509918,3444.4,3443.4,3.26040983]
["bitfinex-derivatives","ETHF0:USTF0",1735049078389,0.29068,3444.1,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049078684,0.29068,3444.1,3443.8,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049079186,3.69509918,3444.4,3443.8,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049079187,3.17389918,3444.4,3443.8,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049079387,0.29069,3444.1,3443.8,0.05260983]
["bitfinex-derivatives","ETHF0:USTF0",1735049079687,3.17389918,3444.4,3443.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735049079688,3.12128935,3443.9,3443.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735049079883,3.2078,3443.8,3443.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1735049080075,3.2078,3443.8,3443.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735049080276,3.12128935,3443.9,3443.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735049080480,3.12128935,3443.9,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049080481,0.29071,3443.7,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049080685,3.2078,3443.8,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049080886,0.29072,3443.7,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049081082,0.29071,3443.7,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049081279,0.29072,3443.6,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049081686,0.29072,3443.7,3443.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049081987,0.29071,3443.7,3443.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049082188,3.2078,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049082683,0.29076,3443.2,3442.9,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735049083189,0.5213,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049083786,3.49851,3443.8,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049084085,3.2078,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049084283,0.29077,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049084680,3.17389918,3443.4,3441.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735049084681,3.2078,3443.3,3441.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735049084885,0.29085,3442.2,3441.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735049085190,3.17389918,3441.8,3441.5,7.64483391]
["bitfinex-derivatives","ETHF0:USTF0",1735049085483,0.29089,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049086691,0.29089,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049086882,0.29089,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049087189,0.2909,3441.5,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049087489,0.29091,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049087695,0.2909,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049087996,0.29091,3441.4,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049088192,0.2909,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049088390,0.29091,3441.5,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049088789,3.2078,3441.7,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049088983,3.2078,3441.7,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049089190,0.2909,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049089394,3.2078,3441.7,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049089395,0.2909,3441.6,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049089689,3.2078,3441.7,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049089690,0.2909,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049089892,3.2078,3441.7,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049090195,2.74132484,3442.0,3440.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049090495,2.25362484,3442.0,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049090794,2.54448484,3442.0,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049090994,0.29087,3441.9,3441.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049091192,2.25362484,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049091495,0.29094,3441.1,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049091796,3.2078,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049091996,0.29089,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049092185,0.2909,3441.6,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049092384,3.2078,3441.7,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049092688,3.2078,3441.7,3441.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049092894,3.2078,3441.7,3440.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735049093087,3.2078,3441.7,3440.8,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735049093397,3.2078,3441.7,3440.8,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049093597,0.29092,3441.3,3440.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049094097,0.29093,3441.2,3440.8,45.04496]
["bitfinex-derivatives","ETHF0:USTF0",1735049094295,6.38169918,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049094594,6.38169918,3441.3,3440.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735049094895,6.38169918,3441.3,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049095290,0.29099,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049095595,3.17389918,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049095785,0.29096,3440.8,3440.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735049095989,8.63532402,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049096199,0.29097,3440.7,3440.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735049096691,8.63532402,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049096890,0.29098,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049097091,3.2078,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049097286,0.29097,3440.7,3440.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735049098596,3.2078,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049098798,3.49876,3440.9,3440.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735049099000,3.2078,3440.9,3440.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735049099195,3.2078,3440.9,3440.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735049099492,0.29095,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049099800,0.29093,3441.2,3440.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049100193,0.29094,3441.1,3440.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735049100388,0.29094,3441.1,3440.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735049100592,0.29094,3441.1,3440.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049100805,6.38169918,3441.3,3440.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049100999,3.17389918,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049101295,0.29093,3441.2,3440.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735049101489,6.38169918,3441.3,3440.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049101689,0.29093,3441.2,3440.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049101898,0.29091,3441.4,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049102095,5.42752402,3441.8,3440.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735049102300,2.54450484,3441.8,3441.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049102693,2.25362484,3441.8,3441.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049102902,2.25362484,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049103197,6.38169918,3442.3,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049103198,3.17389918,3442.3,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049103401,3.17389918,3442.3,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049103596,3.17389918,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049103795,3.46473918,3442.3,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049103994,3.2078,3442.7,3441.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049104194,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049104601,3.17389918,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049104996,3.17389918,3442.8,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049105191,0.29078,3443.0,3442.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049105899,0.29078,3442.9,3442.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049106300,0.29078,3442.9,3442.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735049106301,3.2078,3443.1,3442.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735049106505,5.67795097,3443.4,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049106696,5.67795097,3443.4,3443.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049107399,5.67795097,3443.4,3443.3,41.09075]
["bitfinex-derivatives","ETHF0:USTF0",1735049108005,4.87505097,3443.4,3443.3,45.04475]
["bitfinex-derivatives","ETHF0:USTF0",1735049108198,2.8690791,3443.4,3443.3,50.04475]
["bitfinex-derivatives","ETHF0:USTF0",1735049108501,2.8690791,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049108502,3.2078,3443.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049108696,0.29074,3443.4,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049109200,0.9609,3443.7,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049109201,0.29073,3443.6,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049109502,0.29073,3443.6,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049109503,0.2907,3443.9,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049109701,3.17389918,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049109900,3.17389918,3443.5,3442.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049110305,0.29076,3443.2,3442.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735049110500,0.29075,3443.4,3442.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735049110801,3.2078,3443.3,3442.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735049111007,3.2078,3442.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049111208,0.29082,3442.5,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049111506,0.29084,3442.3,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049111706,0.29082,3442.5,3442.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049111901,0.2908,3442.7,3441.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049112209,3.2078,3442.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049112502,0.29082,3442.5,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049112703,0.29082,3442.5,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049113401,0.29084,3442.3,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049113605,0.29082,3442.5,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049113906,3.2078,3442.8,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049114503,3.2078,3442.8,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049114704,0.8405,3442.8,3442.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049114900,2.26989755,3443.2,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049115101,2.26989755,3443.2,3443.1,44.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735049115300,2.26989755,3443.2,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049115505,0.29074,3443.4,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049116006,0.29073,3443.6,3443.1,44.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735049116409,0.29071,3443.8,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049116705,0.78108,3444.2,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049116895,2.26989755,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049117103,1.14759755,3444.4,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049117704,1.14759755,3444.4,3444.3,41.09066]
["bitfinex-derivatives","ETHF0:USTF0",1735049119207,9.08472156,3445.7,3444.3,41.09066]
["bitfinex-derivatives","ETHF0:USTF0",1735049119208,0.29061,3444.9,3444.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049119507,7.19007407,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049119708,0.29062,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049120106,0.29063,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049120306,0.72646,3445.3,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049120307,0.29065,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049120806,0.5085,3444.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049121002,3.17389918,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049121209,0.29068,3444.2,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049121506,0.29068,3444.1,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049121700,3.2078,3444.6,3444.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049121896,3.17389918,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049122102,3.2078,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049122296,0.29072,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049122496,3.2078,3443.6,3442.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049122703,0.29077,3443.1,3442.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049122907,4.69859918,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049123105,9.69859918,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049123309,9.69859918,3443.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049123310,3.17389918,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049123603,7.15188678,3443.4,3441.7,4.47971701]
["bitfinex-derivatives","ETHF0:USTF0",1735049123604,3.17389918,3442.5,3441.7,7.68751701]
["bitfinex-derivatives","ETHF0:USTF0",1735049123810,3.2078,3442.3,3441.7,45.27971701]
["bitfinex-derivatives","ETHF0:USTF0",1735049124103,3.2078,3442.3,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049124303,3.2078,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049124608,3.7067,3442.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049124798,0.29088,3441.8,3441.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735049124996,0.29086,3442.0,3441.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049125209,3.99753,3442.3,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049125507,0.9797,3442.4,3441.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049125508,0.9797,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049125909,0.29084,3442.3,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049126212,0.29084,3442.2,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049126407,0.29084,3442.3,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049126704,0.9797,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049126903,0.9797,3442.4,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049127309,0.29083,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049127508,0.29083,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049128204,0.29083,3442.3,3441.1,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049128205,0.29086,3442.1,3441.6,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735049128405,0.29083,3442.3,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049128710,0.2908,3442.7,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049128907,3.2078,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049129104,3.2078,3442.9,3441.6,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735049129105,3.65909918,3443.0,3442.4,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735049129302,0.4852,3443.0,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049129803,3.2078,3443.5,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049129804,0.29074,3443.5,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049130204,3.46462918,3443.6,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049130403,3.46462918,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049130404,3.17389918,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049130612,0.29073,3443.5,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049131312,0.4837,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049131812,0.4837,3443.7,3443.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049132112,0.4837,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049132113,0.4837,3443.7,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049132308,0.4837,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049132309,0.29073,3443.6,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049132510,0.29073,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049132710,0.4837,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049132914,0.4837,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049133312,0.4837,3443.7,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049133513,3.2078,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049133704,0.4914,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049133910,0.4914,3444.1,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049134311,0.78208,3444.1,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049134508,0.4914,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049134712,0.29073,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049134913,3.66529918,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049135617,0.29073,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049136009,0.29072,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049136214,0.29069,3444.0,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049136411,3.66529918,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049136717,0.29069,3444.0,3443.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049136906,0.29069,3444.0,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049137512,3.95597918,3444.1,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049137720,0.4914,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049137917,0.4914,3444.1,3443.1,45.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735049137918,0.4914,3444.1,3443.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735049138213,0.5175,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049138413,0.29067,3444.3,3443.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735049139009,0.5175,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049139616,0.5175,3444.5,3444.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049139816,0.5175,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049140213,0.5175,3444.5,3444.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049140519,0.5175,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049140718,0.80815,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049140917,0.29068,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049141109,3.17389918,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049141316,0.2907,3443.9,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049141818,3.17389918,3444.1,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049141819,0.29071,3443.8,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049142219,0.2907,3443.9,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049142514,3.17389918,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049142721,3.7213,3444.4,3443.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049143014,3.7213,3444.4,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049143216,3.7213,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049143417,0.29068,3444.2,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049143615,0.29069,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049143814,0.29073,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049144213,0.29073,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049144414,0.5229,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049144913,0.2907,3443.9,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049145113,0.29071,3443.8,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049145321,0.5229,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049145518,0.2907,3443.9,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049146222,0.5229,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049146411,0.5229,3444.0,3443.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735049146615,0.8136,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049146814,0.5229,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049147021,0.5229,3444.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049147418,0.5229,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049147613,3.2078,3444.8,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049147819,0.29063,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049148020,0.29064,3444.6,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049148221,0.29064,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049148523,3.2078,3444.8,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049148524,3.6983119,3444.6,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049148719,3.4076719,3444.6,3444.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049149222,3.4076719,3444.6,3444.5,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735049150218,0.77669,3445.3,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049150419,0.29059,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049150826,0.29059,3445.2,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049151423,0.4861,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049151722,0.4861,3445.3,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049151923,0.4985,3445.5,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735049152123,0.4985,3445.5,3444.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735049152124,0.29054,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049152417,3.4076719,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049153021,3.4076719,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049153224,3.4076719,3446.4,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049153418,3.4076719,3446.4,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049153618,3.4076719,3446.4,3446.3,41.09049]
["bitfinex-derivatives","ETHF0:USTF0",1735049154727,3.68989918,3447.1,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049154912,3.98032918,3447.1,3446.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049155117,0.80643,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049155322,0.516,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049155528,0.516,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049156024,0.516,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049156628,0.29041,3447.4,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049156826,0.29039,3447.6,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049157023,0.2904,3447.4,3446.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735049157326,0.29039,3447.5,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049157525,0.516,3447.7,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049157922,0.29039,3447.6,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049158123,0.516,3447.7,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049158323,0.516,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049158627,0.516,3447.7,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049158924,0.516,3447.7,3446.4,4.68021]
["bitfinex-derivatives","ETHF0:USTF0",1735049158925,0.516,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049159123,3.17389918,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049159619,0.29043,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049159821,3.17389918,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049160015,0.29042,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049160227,3.17389918,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049160422,0.29043,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049160618,3.17389918,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049160817,0.516,3447.7,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049161021,0.516,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049161524,0.29046,3446.8,3446.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735049161827,0.5057,3446.7,3446.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735049162327,0.5057,3446.7,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049162528,0.5057,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049162826,0.5057,3446.7,3446.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049163027,0.5057,3446.7,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049163222,0.5057,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049163522,0.29039,3447.6,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049163725,0.4808,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049164319,0.4808,3447.6,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049164824,0.4808,3447.6,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049165020,0.4808,3447.6,3447.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735049165725,0.4797,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049165926,3.6886,3448.3,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049166131,3.6886,3448.3,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049166323,3.6886,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049166531,3.6886,3448.3,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049166728,3.6886,3448.3,3447.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049166924,0.4797,3448.8,3448.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049167230,0.4797,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049167430,0.76999,3448.8,3448.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049167627,3.2078,3448.7,3447.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049167828,0.29031,3448.6,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049168033,3.2078,3448.7,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049168230,3.2078,3448.7,3447.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049168424,3.2078,3448.7,3447.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049168727,0.29031,3448.5,3448.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049168927,3.2078,3448.7,3447.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049169130,0.2903,3448.6,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049169322,3.2078,3448.7,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049169633,0.2903,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049169835,0.4797,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049170025,3.2078,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049170225,0.78635,3449.3,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049170735,0.4961,3449.3,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049170933,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049171231,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049171433,0.29019,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049171629,0.2902,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049171827,0.29019,3449.9,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049172226,3.2078,3450.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049172423,3.2078,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049172631,0.29027,3449.0,3448.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049172828,0.29026,3449.1,3448.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049173031,0.78076,3449.1,3448.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049173334,0.4905,3449.1,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735049173529,0.4905,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049173729,0.29027,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049174129,0.4811,3449.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049174330,0.4905,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049174531,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049174737,3.49794,3450.5,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049174934,3.2078,3450.5,3450.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735049175238,1.0121,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049175436,0.29011,3450.9,3450.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735049175738,1.30221,3451.0,3450.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735049175932,1.0121,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049176135,1.0121,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049176338,0.4905,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049176529,3.2078,3451.1,3451.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735049176735,1.4788,3452.7,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049176736,3.2078,3452.1,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049176930,0.29,3452.2,3451.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049177235,0.28998,3452.4,3451.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735049177437,0.29,3452.3,3451.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735049177636,0.28998,3452.5,3451.8,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735049177843,0.28998,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049178139,1.4788,3452.7,3451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049178337,0.28997,3452.6,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049178528,1.4788,3452.7,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049178732,1.4788,3452.7,3451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049178932,1.4788,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049178933,0.28998,3452.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049179129,1.4788,3452.7,3451.9,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735049179332,0.28997,3452.6,3452.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735049179535,1.4788,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049179735,0.29001,3452.2,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049180042,0.29001,3452.1,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049180439,0.29002,3452.0,3451.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049180739,3.17389918,3452.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049180740,3.2078,3451.7,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049180936,0.4978,3451.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049181239,0.29008,3451.2,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049181444,3.2078,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049181735,3.2078,3451.3,3449.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735049181736,3.2078,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049181935,0.29016,3450.4,3449.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735049182538,0.4798,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049182943,0.9684,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049183237,0.4798,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049183442,0.4798,3450.7,3449.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735049183443,0.4798,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049183943,0.29016,3450.3,3449.9,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735049184241,3.6876,3450.7,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049184441,0.29016,3450.4,3449.9,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735049184644,7.10887747,3450.6,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049184938,0.00321045,3450.1,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049185436,0.00321045,3450.1,3449.9,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735049186043,0.00321045,3450.1,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049186443,0.00321045,3450.1,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049186937,0.00321045,3450.1,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049186938,0.00321045,3450.1,3449.9,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735049187145,0.00321045,3450.1,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049188740,0.00321045,3450.1,3449.9,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735049189040,0.00321045,3450.1,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049189545,0.29008,3451.3,3450.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049189748,0.2901,3451.1,3450.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735049190149,0.29011,3451.0,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049190441,0.29012,3450.8,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049190742,0.29012,3450.8,3450.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735049191140,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049191346,0.29009,3451.1,3450.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049191641,0.29009,3451.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049191642,3.2078,3450.8,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049191839,7.83299829,3451.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049191840,3.2078,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049192043,0.29019,3450.0,3449.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049192239,0.29019,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049192646,0.4947,3450.3,3449.7,41.09021]
["bitfinex-derivatives","ETHF0:USTF0",1735049192845,0.29018,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049193044,0.29018,3450.1,3449.7,41.09021]
["bitfinex-derivatives","ETHF0:USTF0",1735049193849,0.4947,3450.3,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049194047,0.4947,3450.3,3448.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735049194048,3.2078,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049194244,0.4991,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049194447,0.4991,3449.7,3448.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049194448,3.9334,3449.4,3448.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049194653,3.2078,3448.9,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049195149,0.29031,3448.5,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049195349,0.29032,3448.4,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049195546,3.2078,3448.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049195744,3.2078,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049196046,3.2078,3448.4,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049196347,3.2078,3448.4,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049196548,3.2078,3448.4,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049196745,3.2078,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049196951,3.2078,3448.4,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049197145,0.29029,3448.8,3448.3,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735049197348,0.5109,3449.3,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049197642,0.5109,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049198042,0.5109,3449.3,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049198545,0.80115,3449.3,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049198745,0.5109,3449.3,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049198948,0.80114,3449.3,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049199153,0.5109,3449.3,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049200150,0.5109,3449.3,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049200345,0.5109,3449.3,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049200650,0.29025,3449.2,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049200850,0.5109,3449.3,3448.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049200851,0.29026,3449.1,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049201046,0.29028,3448.9,3448.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049201450,0.29028,3448.9,3448.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1735049201650,0.29026,3449.1,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049201852,0.29026,3449.1,3448.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049202054,0.5109,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049202249,1.0038,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049202448,3.7052,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049202655,0.4974,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049202853,0.4974,3450.0,3449.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049203051,10.43942728,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049203258,3.2078,3449.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049203458,0.29027,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049203659,3.2078,3449.1,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049204054,0.72551,3449.8,3448.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049204055,0.29024,3449.3,3448.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049204257,3.2078,3449.8,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049204448,3.2078,3449.8,3448.9,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735049204647,0.29024,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049204856,0.29024,3449.4,3449.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049205359,3.2078,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049205553,0.29022,3449.6,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049205754,3.2078,3449.8,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049206059,0.29023,3449.5,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049206449,3.2078,3449.8,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049206654,3.2078,3449.8,3449.6,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049206861,3.2078,3449.8,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049207360,3.2078,3449.8,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049207756,3.2078,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049207954,3.49801,3449.8,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049208264,3.2078,3450.2,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735049208561,3.2078,3450.2,3450.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735049209356,0.29018,3450.1,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049209566,3.4076719,3451.2,3450.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735049209567,0.2901,3451.1,3450.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735049209859,0.2901,3451.1,3450.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049210054,0.2901,3451.0,3450.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049210260,7.1202719,3451.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049210454,6.6154719,3451.4,3450.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049210649,0.29014,3450.6,3450.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735049211359,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049211664,0.29021,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049211849,0.29015,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049212054,0.29018,3450.0,3449.6,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735049212548,3.2078,3449.9,3448.9,7.69748945]
["bitfinex-derivatives","ETHF0:USTF0",1735049212949,0.29022,3449.6,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049213556,3.2078,3449.9,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049213759,0.29023,3449.5,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049213952,3.2078,3449.9,3448.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049214360,0.29024,3449.4,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049214662,3.2078,3449.9,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049214861,0.29024,3449.3,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049215062,0.29023,3449.5,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049215461,3.2078,3449.5,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049215760,0.29024,3449.4,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049216064,0.29023,3449.4,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049216263,0.29023,3449.4,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049216556,3.49803,3449.5,3448.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049216754,3.49803,3449.5,3449.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735049216954,3.49803,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049216955,3.2078,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049217156,0.29027,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049217357,0.29027,3449.0,3448.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049217758,3.49807,3449.0,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049218057,1.0207,3449.4,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049218359,1.0207,3449.4,3448.8,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735049218564,0.29027,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049218856,0.29027,3449.1,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049219062,0.29027,3449.1,3448.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049219266,0.29027,3449.0,3448.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049219466,3.2078,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049219667,3.2078,3448.8,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049219859,3.2078,3448.8,3448.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049220054,3.49809,3448.8,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049220252,3.2078,3448.9,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049220562,0.29028,3448.8,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049220758,3.2078,3448.9,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049221160,7.63031584,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049221355,0.29026,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049221562,7.63031584,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049221759,4.2285,3449.4,3449.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049221964,4.51874,3449.4,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049222264,4.01164,3449.4,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049222464,7.21765891,3449.3,3448.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049222761,7.21765891,3449.3,3447.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735049222762,3.2078,3448.5,3447.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735049222958,0.29033,3448.3,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049223165,3.2078,3448.5,3447.5,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735049223360,0.29032,3448.4,3447.5,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735049223558,3.2078,3448.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049223765,3.49812,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049223963,3.2078,3448.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049224467,0.29033,3448.3,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049224665,0.29036,3448.0,3447.6,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735049224862,3.2078,3448.0,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049225064,3.49816,3448.0,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049225264,0.29036,3447.9,3446.9,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049225464,0.29036,3447.9,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049225662,3.49815,3448.0,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049226262,3.2078,3448.0,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049226669,3.49815,3448.0,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049226861,0.29036,3447.9,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049227268,0.29036,3447.9,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049227559,3.2078,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049227761,3.2078,3447.5,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049227956,3.2078,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049228156,3.2078,3447.1,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049228570,3.2078,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049228970,3.2078,3447.1,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049229170,0.79288,3447.7,3447.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049229472,3.7103,3447.7,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049229668,3.7103,3447.7,3446.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735049229669,0.5025,3447.7,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049229861,3.2078,3448.1,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049230066,7.74355446,3448.1,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049230268,7.74355446,3448.1,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049230468,0.29036,3448.0,3447.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735049230767,7.74355446,3448.1,3447.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735049231273,0.29036,3448.0,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049231470,3.2078,3448.1,3447.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735049231675,3.2078,3448.1,3447.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049232069,0.29037,3447.9,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049232670,3.2078,3447.6,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049232875,0.29042,3447.3,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049233074,0.5256,3447.5,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049233275,0.29042,3447.3,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049233472,0.29042,3447.2,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049233776,0.29045,3446.9,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049233966,0.5097,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049234164,7.15603281,3446.8,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049234678,0.5097,3447.1,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049234882,0.29044,3447.0,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049235083,0.29045,3446.9,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049235290,0.29048,3446.5,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049235488,0.29047,3446.6,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049235779,0.29047,3446.6,3446.2,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735049236086,3.2078,3446.7,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049236385,0.29049,3446.4,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049236686,0.29048,3446.5,3446.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049236985,0.29049,3446.4,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049237181,8.66039918,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049237384,0.29062,3444.9,3444.5,4.47243255]
["bitfinex-derivatives","ETHF0:USTF0",1735049237685,3.17389918,3444.6,3444.5,4.47243255]
["bitfinex-derivatives","ETHF0:USTF0",1735049237886,0.29065,3444.5,3444.4,4.47243255]
["bitfinex-derivatives","ETHF0:USTF0",1735049239184,3.17389918,3444.6,3444.4,4.47243255]
["bitfinex-derivatives","ETHF0:USTF0",1735049239388,3.17389918,3444.6,3443.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049239581,3.17389918,3444.6,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049240085,3.17389918,3444.6,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049240293,3.17389918,3444.6,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049240488,3.17389918,3444.6,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049240689,3.46453918,3444.6,3444.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049240991,3.17389918,3444.6,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049241185,3.17389918,3444.6,3443.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049241385,3.17389918,3444.6,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049241581,3.17389918,3444.6,3443.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049241782,3.2078,3444.7,3444.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049241982,3.2078,3444.7,3443.6,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049241983,3.2078,3444.7,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049242683,0.4865,3444.8,3444.6,41.09064]
["bitfinex-derivatives","ETHF0:USTF0",1735049242890,6.38169918,3445.2,3444.6,41.09064]
["bitfinex-derivatives","ETHF0:USTF0",1735049242891,6.38169918,3445.2,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049243091,6.38169918,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049244085,6.38169918,3445.2,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049244286,6.38169918,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049244587,0.29062,3444.9,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049244782,6.38169918,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049244987,3.2078,3445.0,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049245295,3.17389918,3445.2,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049245590,3.2078,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049245789,3.2078,3445.1,3444.9,41.09061]
["bitfinex-derivatives","ETHF0:USTF0",1735049246590,3.2078,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049247182,3.2078,3445.1,3444.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049247386,3.2078,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049247595,0.29061,3444.9,3444.4,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735049248089,0.29069,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049248393,3.46456918,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049248587,0.29068,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049248787,3.49848,3444.1,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049249292,3.2078,3444.1,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049249492,3.49849,3444.1,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049249689,3.49849,3444.1,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049249889,3.2078,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049250086,3.2078,3444.1,3444.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735049250693,0.5318,3444.5,3444.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049250998,3.2078,3444.3,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049251190,3.17389918,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049251590,3.17389918,3444.7,3444.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049251791,3.17389918,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049251992,3.17389918,3444.7,3443.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735049252289,3.17389918,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049252495,3.46452918,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049252688,3.2078,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049252897,3.17389918,3444.7,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049253191,3.2078,3444.6,3443.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735049253392,3.17389918,3444.7,3443.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735049253591,3.17389918,3444.7,3444.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049253786,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049253988,3.2078,3444.9,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049255091,10.6150378,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049255300,10.6150378,3444.9,3443.9,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049255301,3.2078,3444.4,3443.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049255594,3.2078,3444.4,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049256291,3.7026,3444.4,3444.2,0.01752179]
["bitfinex-derivatives","ETHF0:USTF0",1735049256489,0.29067,3444.3,3444.2,0.01752179]
["bitfinex-derivatives","ETHF0:USTF0",1735049257291,4.2195,3444.4,3444.2,0.01752179]
["bitfinex-derivatives","ETHF0:USTF0",1735049257495,4.2195,3444.4,3444.2,0.30819179]
["bitfinex-derivatives","ETHF0:USTF0",1735049257693,4.2195,3444.4,3444.3,0.03504358]
["bitfinex-derivatives","ETHF0:USTF0",1735049257886,3.17389918,3444.7,3444.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049258396,7.21909812,3444.6,3444.3,0.32570358]
["bitfinex-derivatives","ETHF0:USTF0",1735049258792,7.21909812,3444.6,3444.4,0.03504358]
["bitfinex-derivatives","ETHF0:USTF0",1735049258990,10.42689812,3444.6,3444.5,0.05256537]
["bitfinex-derivatives","ETHF0:USTF0",1735049259790,15.42689812,3444.6,3444.3,0.0032998]
["bitfinex-derivatives","ETHF0:USTF0",1735049259993,0.29071,3443.8,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049260193,3.2078,3443.8,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049260496,0.29072,3443.7,3443.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049260686,3.2078,3443.8,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049261595,0.76586,3444.3,3443.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735049261788,0.4752,3444.3,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049262997,3.17389918,3444.4,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049263198,3.17389918,3444.4,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049263695,3.2078,3444.5,3444.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049264502,3.17389918,3444.9,3443.8,41.52677]
["bitfinex-derivatives","ETHF0:USTF0",1735049264696,3.17389918,3444.9,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049264897,4.1955,3445.1,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049265402,3.2078,3445.5,3444.1,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049265699,0.971,3446.1,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049265900,0.4852,3446.1,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049266490,3.2078,3446.2,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049266698,3.17389918,3446.5,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049266895,3.17389918,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049267103,3.15626918,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049267400,0.1844,3445.9,3445.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735049267591,0.1844,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049268101,0.1844,3445.9,3445.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735049268401,0.1844,3445.9,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049268798,0.1844,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049273199,0.1844,3445.9,3445.8,5.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049273404,3.94229885,3447.5,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049273405,3.2078,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049274807,0.5196,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049275002,3.2078,3447.8,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049275203,3.2078,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049275707,3.2078,3447.8,3447.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049275708,0.29038,3447.7,3447.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049275902,0.29038,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049275903,3.2078,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049276103,3.2078,3447.8,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049276308,3.2078,3448.2,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049277003,2.26602053,3448.6,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049277813,3.2078,3449.2,3448.3,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735049278012,2.26602053,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049278206,2.26602053,3449.3,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049278910,2.26602053,3449.3,3449.2,41.09025]
["bitfinex-derivatives","ETHF0:USTF0",1735049279405,3.2078,3449.9,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049279713,3.2078,3450.0,3449.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049279907,3.17389918,3450.4,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735049280211,3.2078,3450.0,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735049280811,3.2078,3450.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049281106,3.2078,3450.9,3450.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735049281405,0.29017,3450.2,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049281606,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049281799,3.2078,3450.0,3449.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049282010,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049282208,3.2078,3450.0,3449.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735049282412,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049283109,3.2078,3450.0,3449.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049283610,0.29016,3450.3,3449.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049283807,3.2078,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049284208,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049284510,3.2078,3450.0,3449.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049284712,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049285111,3.49799,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049285311,3.49799,3450.0,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049285513,3.49799,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049285708,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049285908,3.49798,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049286106,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049286306,3.2078,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049286508,3.49798,3450.0,3449.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735049286908,0.29019,3449.9,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049287113,3.2078,3449.5,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049287318,3.2078,3449.1,3449.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049287612,7.19777085,3449.4,3449.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735049287807,0.4909,3450.2,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049288110,0.4909,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049288315,0.4909,3450.2,3450.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735049289015,0.5065,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049289211,3.2078,3450.9,3449.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049289414,3.2078,3450.5,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049289709,3.2078,3450.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049289914,3.2078,3450.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049289915,6.38169918,3450.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049290111,3.2078,3449.2,3448.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049290309,3.2078,3449.2,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049290616,8.15636101,3450.0,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049290617,3.2078,3449.7,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049290916,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049291414,3.2078,3449.7,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049291709,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049292013,3.2078,3449.7,3449.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735049292214,0.7999,3449.9,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049292713,7.0925283,3449.8,3448.9,4.67969]
["bitfinex-derivatives","ETHF0:USTF0",1735049292907,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049293310,3.2078,3449.7,3449.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049293507,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049293508,3.7175,3449.9,3449.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049294009,3.7175,3449.9,3449.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049294211,3.7175,3449.9,3449.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049294611,3.7175,3449.9,3449.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049295315,3.7175,3449.9,3449.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735049296813,0.29021,3449.8,3449.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049297013,4.0077,3449.9,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049297218,4.0077,3449.9,3449.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049297425,4.0077,3449.9,3449.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049297622,4.0077,3449.9,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049297623,8.7175,3449.9,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049297916,0.72562,3449.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049298114,0.29031,3448.5,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049298311,3.2078,3448.6,3447.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049298312,0.5071,3448.4,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049298817,0.5071,3448.4,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049299009,0.5071,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049299215,0.29036,3447.9,3447.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735049299522,3.2078,3447.7,3447.0,41.09043]
["bitfinex-derivatives","ETHF0:USTF0",1735049299721,3.2078,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049300118,3.2078,3447.1,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049300421,0.5151,3447.5,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049300725,0.5151,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049300916,0.80549,3447.5,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049301215,0.80549,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049301216,3.2078,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049301417,7.34870561,3447.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049301418,3.2078,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049301714,7.14123514,3446.8,3446.0,3.51722545]
["bitfinex-derivatives","ETHF0:USTF0",1735049301919,7.14123514,3446.8,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049302119,3.2078,3446.9,3446.0,6.72502545]
["bitfinex-derivatives","ETHF0:USTF0",1735049302321,0.5003,3447.2,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049302615,3.2078,3447.0,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049302916,7.11687797,3446.9,3446.0,3.51722545]
["bitfinex-derivatives","ETHF0:USTF0",1735049303122,3.2078,3446.6,3445.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049303414,7.11687797,3446.5,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049303808,3.2078,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049304012,3.2078,3446.1,3445.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049304222,3.2078,3446.1,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049304411,3.2078,3446.1,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049304612,0.5086,3446.4,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049304922,0.5086,3446.4,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049305122,0.5086,3446.4,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049305414,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049305622,3.2078,3446.9,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049305816,7.50983581,3446.8,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049306023,7.50983581,3446.8,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049306223,7.50983581,3446.8,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049306422,7.50983581,3446.8,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049306724,0.29046,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049307026,0.29046,3446.7,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049307327,0.29046,3446.7,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049307712,7.21937581,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049307922,3.2078,3446.9,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049308124,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049308318,3.2078,3446.9,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049308718,3.2078,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049309616,3.2078,3447.6,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049309819,0.29041,3447.4,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049310013,3.2078,3447.6,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049310224,3.49819,3447.6,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049310918,3.2078,3447.6,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049311124,0.29042,3447.3,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049311722,3.2078,3447.6,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049311920,0.29047,3446.6,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049312119,0.29047,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049312120,6.38169918,3447.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049312322,3.2078,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049312514,3.2078,3446.9,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049312718,3.2078,3447.0,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049313014,7.44733633,3446.9,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049313220,7.44733633,3446.9,3446.3,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049313421,7.15688633,3446.9,3446.3,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049313614,7.44733633,3446.9,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049313820,7.15688633,3446.9,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049314027,3.49824,3447.0,3446.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049314225,3.2078,3447.0,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049314524,0.29049,3446.4,3445.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049314721,0.29049,3446.4,3446.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049315220,3.2078,3446.5,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049315426,7.1031648,3446.3,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049315723,0.29052,3446.1,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049315926,0.29052,3446.1,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049317017,0.29052,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049317018,7.29821392,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049317327,0.4736,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049317528,0.4736,3445.9,3444.4,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1735049317529,3.2078,3445.2,3444.4,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1735049317732,0.9872,3445.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049317733,3.2078,3445.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049318023,3.7025,3446.0,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049318223,3.2078,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049318626,3.49833,3446.0,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049318821,3.2078,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049319017,3.49832,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049319520,3.2078,3446.0,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049319722,3.2078,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049319928,3.2078,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049320425,3.2078,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049320818,3.2078,3446.0,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049321128,3.2078,3446.0,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049321321,3.2078,3446.0,3444.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049321322,0.4989,3446.8,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049321522,0.4989,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049321717,0.29044,3446.9,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049322238,0.4937,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049322528,0.29043,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049322725,3.2078,3447.2,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049322926,3.2078,3447.2,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049323126,3.2078,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049323127,3.2078,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049323326,3.2078,3447.2,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049325224,0.2904,3447.5,3447.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049326223,3.708,3447.7,3446.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735049326431,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049326627,3.2078,3447.7,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049326628,3.49818,3447.7,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049326931,3.2078,3448.1,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049328634,3.2078,3448.1,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049329130,0.29037,3447.8,3447.5,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1735049329332,0.29039,3447.6,3447.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049329732,3.2078,3447.7,3447.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049331033,3.17389918,3447.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049331228,3.2078,3447.7,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049331431,3.2078,3447.7,3447.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049331633,0.4748,3448.0,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049331830,0.4748,3448.0,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049332133,0.4748,3448.0,3447.1,4.68008]
["bitfinex-derivatives","ETHF0:USTF0",1735049332328,0.4748,3448.0,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049332723,0.4748,3448.0,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049332929,0.4748,3448.0,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049333134,0.4748,3448.0,3447.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049333434,3.2078,3448.2,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049333631,3.2078,3448.2,3447.9,0.28842276]
["bitfinex-derivatives","ETHF0:USTF0",1735049333826,3.2078,3448.2,3447.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735049334031,0.4971,3448.5,3447.4,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735049334334,0.4971,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049334534,0.4971,3448.5,3447.4,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735049334731,0.78741,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049334933,0.4971,3448.5,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049335225,0.4971,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049335429,0.4922,3448.7,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049335734,0.4922,3448.7,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049335931,0.7825,3448.7,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049336134,0.4922,3448.7,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049336328,0.29033,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049337032,0.29036,3447.9,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049337232,0.29036,3447.9,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049337434,3.49816,3448.0,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049337631,3.2078,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049337829,0.51,3448.1,3447.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735049338134,0.51,3448.1,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049338337,0.51,3448.1,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049338533,3.49812,3448.4,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049338729,3.2078,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049339244,0.29035,3448.0,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049339631,0.29034,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049339832,0.29033,3448.3,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049340032,0.29035,3448.1,3447.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049340340,3.2078,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049340341,0.29034,3448.2,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049340532,0.29034,3448.2,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049340734,0.29036,3448.0,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049340938,3.2078,3447.9,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049341134,3.2078,3447.9,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049341340,3.2078,3447.9,3447.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735049341541,3.49816,3447.9,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049341837,3.17389918,3448.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049342040,0.2904,3447.5,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049342234,8.14221345,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049342440,0.9586,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049342636,7.18361345,3447.7,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049342939,0.2904,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049343138,7.18361345,3447.7,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049343336,7.18361345,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049343550,0.29041,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049343739,0.29041,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049343945,7.18361345,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049344131,7.18361345,3447.7,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049344330,0.2904,3447.4,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049344533,0.29041,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049344743,0.2904,3447.5,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049344936,0.29039,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049345132,0.2904,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049346133,0.2904,3447.5,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049347235,7.18361345,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049347438,7.18361345,3447.7,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049347638,0.2904,3447.5,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049347837,0.2904,3447.4,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049348035,3.2078,3447.5,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049348337,0.29046,3446.7,3445.9,7.13860286]
["bitfinex-derivatives","ETHF0:USTF0",1735049348544,0.29045,3446.9,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049348846,3.17389918,3447.1,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049348847,7.64452738,3446.8,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049349041,7.35406738,3446.8,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049349241,0.29048,3446.5,3446.2,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735049349546,0.29049,3446.4,3445.9,4.41746857]
["bitfinex-derivatives","ETHF0:USTF0",1735049349743,0.2905,3446.3,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049349945,0.4927,3446.7,3445.9,4.41746857]
["bitfinex-derivatives","ETHF0:USTF0",1735049349946,0.4927,3446.7,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049350137,0.29048,3446.5,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049350337,0.29049,3446.4,3445.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049350646,2.24318423,3446.6,3445.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049350847,2.24318423,3446.6,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049351348,2.24318423,3446.6,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049351536,2.73588423,3446.7,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049351741,2.24318423,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049353145,3.2078,3446.8,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049353645,3.2078,3446.8,3445.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049354050,7.88450229,3446.7,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049354438,7.88450229,3446.7,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049354439,0.29047,3446.6,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049354749,0.4872,3446.7,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049355249,7.18964491,3446.6,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049355548,7.48011491,3446.6,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049355741,7.18964491,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049355943,2.24318423,3446.6,3445.8,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1735049356143,2.24318423,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049356338,2.24318423,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049356740,2.24318423,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049357346,0.29046,3446.7,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049357745,3.2078,3446.8,3445.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735049357948,3.49826,3446.8,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049358250,0.2905,3446.3,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049358444,3.2078,3446.8,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049358445,0.29053,3445.9,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049358646,3.2078,3446.0,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049358849,0.29054,3445.8,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049359444,0.29057,3445.5,3445.2,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735049359754,0.29057,3445.5,3445.1,4.41746857]
["bitfinex-derivatives","ETHF0:USTF0",1735049359755,0.29059,3445.2,3445.1,4.41746857]
["bitfinex-derivatives","ETHF0:USTF0",1735049360049,0.29059,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049360242,0.2906,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049360748,7.86720222,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049360749,0.29059,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049360943,0.2906,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049361346,0.29059,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049361853,0.29062,3444.9,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049362149,0.29062,3444.8,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049362352,0.2906,3445.0,3444.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049362551,0.2906,3445.0,3444.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049362746,3.2078,3445.1,3444.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049362948,0.29062,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049363153,3.2078,3445.1,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049363647,3.2078,3444.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049363847,0.29071,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049364155,3.2078,3444.2,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049364557,3.2078,3444.2,3444.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049364851,3.2078,3444.2,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049365049,8.86091533,3445.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049365249,0.29062,3444.9,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049365452,0.29062,3444.9,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049365846,0.29061,3445.0,3444.6,41.09063]
["bitfinex-derivatives","ETHF0:USTF0",1735049366242,0.2906,3445.1,3444.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049366648,7.53352403,3445.1,3444.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049366843,4.51739,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049367148,4.51739,3445.2,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049367655,0.2906,3445.1,3444.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049367852,10.35390778,3445.1,3444.2,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735049368153,0.29063,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049368549,10.35390778,3445.1,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049368756,10.35390778,3445.1,3444.2,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735049369159,10.35390778,3445.1,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049369160,0.29061,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049369350,4.2268,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049369548,2.24318423,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049369754,2.24318423,3445.7,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049370450,2.24318423,3445.7,3445.6,41.09055]
["bitfinex-derivatives","ETHF0:USTF0",1735049370646,3.36477634,3445.9,3445.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049370849,3.68149918,3447.3,3445.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049370850,2.55452554,3446.9,3445.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049371044,2.55452554,3446.9,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049371253,2.55452554,3446.9,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049371958,2.55452554,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049371959,2.26407554,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049372448,0.29044,3446.9,3446.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049372956,0.29044,3447.0,3446.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049373254,3.2078,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049373452,3.2078,3447.1,3446.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049373656,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049374057,0.29044,3447.0,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049374260,3.2078,3447.1,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049374460,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049374761,0.81622,3447.2,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049374762,0.5258,3447.2,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049375259,0.5258,3447.2,3446.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049375461,3.2078,3446.2,3446.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049376059,3.2078,3446.2,3446.1,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1735049376258,3.2078,3447.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049376454,3.49821,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049376663,0.29042,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049377158,3.2078,3447.4,3446.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049377159,0.29044,3447.0,3446.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049377358,3.2078,3446.9,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049377559,0.29046,3446.8,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049377753,3.2078,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049378158,0.29042,3447.2,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049378357,0.29043,3447.1,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049378564,3.2078,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049378755,4.2167,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049378958,4.2167,3448.0,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049379854,4.2167,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049380060,4.50705,3448.0,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049380257,4.2167,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049380456,3.7107,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049381657,0.5029,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049383654,3.2078,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049383858,3.49812,3448.4,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049384161,3.2078,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049384362,3.2078,3448.4,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049384665,3.2078,3448.4,3447.7,41.52595]
["bitfinex-derivatives","ETHF0:USTF0",1735049384666,0.5094,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049384967,0.5094,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049385159,0.5094,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049385466,0.5094,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049385768,0.79971,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049385964,0.5094,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049386468,0.79971,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049386771,0.79971,3448.5,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049387068,0.79971,3448.5,3447.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049387069,0.5094,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049387255,0.5094,3448.5,3447.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049387461,0.5094,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049387867,0.5094,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049388065,0.79971,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049388471,0.5094,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049389081,0.5094,3448.5,3448.3,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735049389369,0.79971,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049389571,0.29032,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049390164,0.79932,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049390373,1.30652,3448.4,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049391171,1.0162,3448.4,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049391869,0.509,3448.4,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049392170,0.5094,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049392372,0.5094,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049392562,0.29032,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049392759,0.5094,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049392969,0.5094,3448.5,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049393371,0.5094,3448.5,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049393571,0.5094,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049393768,0.5094,3448.5,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049393967,0.5094,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049394368,0.5094,3448.5,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049394565,0.79972,3448.5,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049395066,0.79971,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049396067,0.79971,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049396068,0.29033,3448.3,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049396263,0.5094,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049396568,0.29037,3447.8,3447.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735049396871,0.29037,3447.8,3446.9,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049396872,0.29037,3447.8,3447.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049397079,0.29039,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049397374,0.5278,3447.5,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049398075,1.0164,3448.1,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049398371,0.29035,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049398573,0.29035,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049398873,0.29035,3448.0,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049399072,1.0164,3448.1,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049399374,1.0164,3448.1,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049399568,0.81814,3448.2,3446.9,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1735049399569,0.5278,3448.2,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049400176,0.5278,3448.2,3448.1,41.09034]
["bitfinex-derivatives","ETHF0:USTF0",1735049400473,3.2078,3448.8,3448.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049400474,3.49809,3448.8,3448.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049400668,0.482,3448.6,3448.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049400973,0.482,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049401169,0.482,3448.6,3447.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049401369,0.79931,3448.5,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049402171,0.29034,3448.2,3447.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049402367,0.29037,3447.9,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049402564,0.482,3447.8,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049402765,0.77237,3447.8,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049403266,0.77237,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049403464,0.482,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049403778,0.77237,3447.8,3447.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049404163,0.482,3447.8,3447.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049405270,0.482,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049405477,0.482,3447.8,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049406169,0.482,3447.8,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049406376,0.482,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049406565,0.482,3447.8,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049407176,0.77238,3447.8,3447.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735049407368,0.482,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049407565,3.49819,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049407769,3.2078,3447.6,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049407977,0.482,3447.8,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049409074,0.482,3447.8,3447.1,41.52607]
["bitfinex-derivatives","ETHF0:USTF0",1735049409075,0.29042,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049409274,0.29042,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049409469,0.29045,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049409675,0.5227,3446.8,3446.7,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735049410076,0.5227,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049410271,0.5227,3446.8,3446.7,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735049410876,1.0272,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049410877,0.4984,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049411085,0.4984,3447.1,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049411283,3.2078,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049411578,0.29042,3447.2,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049411781,0.29044,3447.0,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049411984,0.29044,3447.0,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049412181,0.29044,3447.0,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049412377,5.0,3447.0,3446.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735049412576,0.29047,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049412777,0.5289,3446.6,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049412986,0.5289,3446.6,3446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049413386,0.5289,3446.6,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049413679,0.5289,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049413878,0.5289,3446.6,3446.5,41.09048]
["bitfinex-derivatives","ETHF0:USTF0",1735049414281,0.5289,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049414483,0.5289,3446.6,3446.5,41.09048]
["bitfinex-derivatives","ETHF0:USTF0",1735049414685,0.5289,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049414884,0.29049,3446.4,3446.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735049415185,0.29049,3446.5,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049415378,0.81938,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049415574,0.5289,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049416480,0.29048,3446.5,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049417376,0.81937,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049417579,0.5289,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049417884,0.81937,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049418284,0.81937,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049418285,0.5289,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049418591,0.29049,3446.4,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049418784,0.5289,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049418985,0.5289,3446.6,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049419286,3.49828,3446.5,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049419583,0.5289,3446.6,3445.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735049419781,0.5289,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049420186,4.98876846,3447.1,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049420483,4.98876846,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049420784,4.98876846,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049421185,0.5024,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049421385,0.29047,3446.6,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049421585,0.29048,3446.5,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049421788,0.5149,3446.4,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049421982,0.5149,3446.4,3445.7,4.41746857]
["bitfinex-derivatives","ETHF0:USTF0",1735049422290,0.29052,3446.1,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049423286,0.4927,3446.2,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049423486,0.4927,3446.2,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049423677,0.29053,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049423882,0.4927,3446.2,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049424083,3.2078,3446.1,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049424279,3.49832,3446.1,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049425182,3.49832,3446.1,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049425183,3.2078,3446.1,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049425580,3.2078,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049425979,0.29052,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049426383,3.49832,3446.1,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049426587,3.2078,3446.1,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049426788,0.29052,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049426992,3.2078,3446.1,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049427191,0.29053,3446.0,3445.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049427484,3.2078,3446.1,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049428084,0.29052,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049428290,0.4927,3446.2,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049428490,0.5149,3446.4,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049428691,0.5149,3446.4,3446.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735049428988,0.80539,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049429185,3.49829,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049429392,3.49829,3446.3,3445.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049429592,3.49829,3446.3,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049429991,3.2078,3446.3,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049430490,3.49824,3447.0,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049430685,3.49824,3447.0,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049430686,3.7358,3447.0,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049431489,3.7358,3447.0,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049431698,3.7358,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049431885,3.7358,3447.0,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049432091,3.2078,3447.0,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049432691,3.49824,3447.0,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049432893,3.2078,3447.0,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049433092,0.29048,3446.6,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049433399,0.528,3446.9,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049433400,1.046,3446.9,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049433901,0.29049,3446.4,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049434101,0.29047,3446.6,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049434291,0.29048,3446.5,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049434488,0.5171,3446.8,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049434698,0.80756,3446.8,3446.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049434998,0.5171,3446.8,3446.3,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1735049435396,0.29047,3446.6,3446.3,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1735049436001,0.5171,3446.8,3446.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049436299,0.80756,3446.8,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049436696,0.80756,3446.8,3446.3,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1735049436697,0.5171,3446.8,3446.3,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1735049436897,0.29046,3446.7,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049438799,0.29047,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049438999,0.5171,3446.8,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049439201,0.5171,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049439202,3.2078,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049439502,10.62272718,3446.5,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049439708,0.29051,3446.2,3445.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049439907,0.29051,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049440106,3.2078,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049440603,0.29052,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049440805,0.4953,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049441204,0.4953,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049441405,0.29055,3445.7,3445.4,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735049441701,0.29054,3445.8,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049441909,0.29054,3445.8,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049442108,0.4953,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049442309,0.4953,3445.9,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049442310,0.78583,3445.9,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049442510,0.4953,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049444414,0.4953,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049444599,0.78583,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049444805,0.29054,3445.8,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049445112,0.4953,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049445312,0.4953,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049446706,0.29049,3446.4,3445.4,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1735049446902,0.76869,3446.4,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049447105,0.4782,3446.4,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049447305,0.4782,3446.4,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049447610,3.2078,3446.5,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049448304,1.509,3447.3,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049448500,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049448713,3.2078,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049449014,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049449317,0.29038,3447.7,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049449507,0.5251,3447.8,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049449508,0.29039,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049449714,3.2078,3447.4,3446.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049449914,0.5233,3447.3,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049450112,0.29043,3447.1,3446.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049450319,0.27738674,3446.7,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049450520,0.27738674,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049453115,0.29047,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049453319,0.27738674,3446.5,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049453520,0.27738674,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049453716,3.48518674,3446.5,3445.8,4.50507078]
["bitfinex-derivatives","ETHF0:USTF0",1735049454019,0.29053,3445.9,3445.7,4.79561078]
["bitfinex-derivatives","ETHF0:USTF0",1735049454220,0.29049,3446.3,3445.7,4.79561078]
["bitfinex-derivatives","ETHF0:USTF0",1735049454424,0.29053,3445.9,3445.7,4.79561078]
["bitfinex-derivatives","ETHF0:USTF0",1735049454616,0.27738674,3446.0,3445.7,4.50507078]
["bitfinex-derivatives","ETHF0:USTF0",1735049454821,0.29054,3445.9,3445.7,4.79561078]
["bitfinex-derivatives","ETHF0:USTF0",1735049455124,0.29056,3445.6,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735049455519,0.27738674,3445.5,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735049456315,0.27738674,3445.5,3445.1,4.50507078]
["bitfinex-derivatives","ETHF0:USTF0",1735049456521,0.27738674,3445.3,3445.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049456723,0.56796674,3445.3,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049457526,0.27738674,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049458221,0.27738674,3445.2,3445.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049458619,0.27738674,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049458823,0.27738674,3445.2,3444.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049459025,0.27738674,3445.2,3445.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049459419,3.48518674,3445.2,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049459619,3.48518674,3445.2,3444.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735049459620,0.29061,3444.9,3444.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735049459821,0.2906,3445.1,3444.8,41.09061]
["bitfinex-derivatives","ETHF0:USTF0",1735049460025,0.27738674,3445.2,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049460224,0.27738674,3445.2,3444.8,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735049460419,0.2906,3445.1,3444.8,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735049460622,0.27738674,3445.0,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049460931,0.56798674,3445.0,3444.8,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735049461226,0.27738674,3445.0,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049461616,0.27738674,3445.0,3444.9,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049462021,0.27738674,3445.0,3444.9,46.09061]
["bitfinex-derivatives","ETHF0:USTF0",1735049462221,0.27738674,3445.0,3444.9,41.09061]
["bitfinex-derivatives","ETHF0:USTF0",1735049462831,0.27738674,3445.0,3444.9,45.59568078]
["bitfinex-derivatives","ETHF0:USTF0",1735049463527,0.27738674,3445.0,3444.9,41.09061]
["bitfinex-derivatives","ETHF0:USTF0",1735049463922,3.41401791,3445.6,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049464128,3.41401791,3445.6,3445.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735049464523,3.41401791,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049464720,3.41401791,3445.6,3445.5,41.09056]
["bitfinex-derivatives","ETHF0:USTF0",1735049464926,0.993,3446.3,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049465120,3.41401791,3446.5,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049465825,3.41401791,3446.5,3446.4,41.09049]
["bitfinex-derivatives","ETHF0:USTF0",1735049466331,3.41401791,3446.5,3446.0,4.50507078]
["bitfinex-derivatives","ETHF0:USTF0",1735049466332,0.29051,3446.1,3446.0,4.50507078]
["bitfinex-derivatives","ETHF0:USTF0",1735049466629,3.49831,3446.1,3446.0,0.16297079]
["bitfinex-derivatives","ETHF0:USTF0",1735049467031,0.29054,3445.8,3445.7,6.75760617]
["bitfinex-derivatives","ETHF0:USTF0",1735049467233,0.29056,3445.5,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049467532,3.49835,3445.7,3445.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049467731,3.49835,3445.7,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049467732,3.2078,3445.7,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049467925,0.29055,3445.6,3445.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049468128,3.49835,3445.7,3445.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049468327,0.29056,3445.6,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049468529,0.29056,3445.6,3445.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049468927,0.29056,3445.6,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049469229,0.29056,3445.6,3445.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049469536,3.2078,3445.7,3445.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049469828,3.41675299,3445.8,3445.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049470828,3.41675299,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049471238,3.7335,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049471541,0.29054,3445.8,3445.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735049472338,0.29053,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049472639,7.15025299,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049472832,0.29055,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049473032,7.15025299,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049473232,0.29055,3445.7,3445.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735049473430,0.29055,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049473636,0.29054,3445.8,3445.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735049474037,3.41675299,3445.9,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049474240,0.29054,3445.8,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049474535,3.41675299,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049475139,3.41675299,3446.0,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049475338,3.41675299,3446.0,3445.9,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735049475534,1.464153,3446.0,3445.9,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735049476031,3.63067184,3446.3,3445.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049476334,0.29038,3447.7,3445.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049476528,0.29039,3447.6,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049476732,6.67482985,3447.8,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049477236,3.49821,3447.4,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049477632,3.2078,3447.4,3447.1,41.09043]
["bitfinex-derivatives","ETHF0:USTF0",1735049478935,3.2078,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049479133,3.2078,3447.4,3446.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049479340,0.29045,3446.9,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049479532,3.2078,3447.4,3446.5,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1735049479533,0.29043,3447.1,3446.5,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1735049479840,0.4903,3446.8,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049480237,0.4903,3446.8,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049481930,0.4903,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049482142,0.4903,3446.8,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049483136,0.5059,3447.0,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049483437,0.5156,3447.3,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049483840,0.29043,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049484036,1.0091,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049484242,0.29046,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049484638,1.0091,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049484934,3.2078,3447.9,3446.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049485139,3.49816,3447.9,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049485335,3.2078,3447.9,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049485537,3.2078,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049485737,0.29039,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049485934,0.4707,3447.5,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049486138,0.4707,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049486139,1.491,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049486340,0.29041,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049486545,0.29041,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049486845,1.491,3447.5,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049487344,0.4707,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049487743,0.7611,3447.5,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049487937,0.7611,3447.5,3447.0,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735049487938,0.29041,3447.3,3447.0,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735049488246,0.5102,3447.4,3447.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049488447,0.5102,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049488649,0.29042,3447.3,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049488849,0.80061,3447.4,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049489142,0.5102,3447.4,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049489344,0.29041,3447.3,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049489536,0.80061,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049489744,0.80061,3447.4,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049490048,0.4707,3447.5,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049495645,0.4707,3447.5,3447.4,41.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735049495949,0.4707,3447.5,3447.4,44.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735049496948,0.4707,3447.5,3447.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735049497143,0.4707,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049497345,0.29041,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049497541,0.29042,3447.3,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049497843,0.4836,3447.2,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049498448,0.4707,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049498744,0.4707,3447.5,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049502146,3.2078,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049502355,0.4686,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049502548,0.4686,3447.9,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049502750,0.75896,3447.9,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049503055,0.4686,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049503455,0.4686,3447.9,3447.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049503756,3.2078,3448.0,3447.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049503955,0.5133,3448.4,3448.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049507260,3.2078,3448.4,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049507559,0.76493,3448.3,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049507754,0.4746,3448.3,3448.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049507955,0.76493,3448.3,3448.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049508256,0.29035,3448.1,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049508449,0.4746,3448.3,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049508450,0.79816,3448.0,3447.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049508655,0.5078,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049509457,0.4746,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049509657,0.4746,3448.3,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049510463,0.4746,3448.3,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049510652,0.4746,3448.3,3447.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1735049510856,0.4746,3448.3,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049513659,0.5078,3448.5,3448.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735049514558,0.4698,3448.6,3448.0,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1735049514864,0.4698,3448.6,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049515262,0.5029,3448.8,3448.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735049515762,2.27099599,3449.1,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735049515962,0.29027,3449.0,3448.8,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735049516163,0.29027,3449.0,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735049517163,0.29026,3449.1,3448.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735049519565,3.2078,3449.3,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049519766,0.29026,3449.2,3448.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049520354,3.2078,3449.3,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049520557,3.2078,3449.3,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049520762,3.2078,3449.3,3448.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735049520763,0.29025,3449.2,3448.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735049520966,0.29025,3449.2,3449.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049521266,3.49805,3449.3,3449.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049521569,3.49805,3449.3,3449.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049521957,3.49805,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049522268,3.49805,3449.3,3449.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049522563,3.49805,3449.3,3449.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049522766,3.2078,3449.3,3449.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049523761,3.49804,3449.3,3449.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049523967,0.29028,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049524370,0.29029,3448.8,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049524566,0.5247,3448.7,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049525266,0.5247,3448.7,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049525469,6.38169918,3448.5,3447.3,9.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1735049525766,0.29038,3447.7,3447.6,5.96746074]
["bitfinex-derivatives","ETHF0:USTF0",1735049525974,0.29038,3447.7,3447.6,3.21446075]
["bitfinex-derivatives","ETHF0:USTF0",1735049526163,0.29041,3447.3,3447.2,3.21446075]
["bitfinex-derivatives","ETHF0:USTF0",1735049526567,3.2078,3447.8,3447.2,3.21446075]
["bitfinex-derivatives","ETHF0:USTF0",1735049526773,3.49817,3447.8,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049526975,0.29039,3447.6,3447.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049527167,3.2078,3447.4,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049527666,0.29039,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049527869,2.27099599,3447.7,3447.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049529773,2.27099599,3448.1,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049530175,1.094996,3448.1,3448.0,41.09035]
["bitfinex-derivatives","ETHF0:USTF0",1735049530671,0.29029,3448.8,3448.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735049530872,0.2903,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049531066,0.29024,3449.3,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049531271,0.2903,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049531467,0.2903,3448.7,3448.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735049531669,0.29025,3449.3,3449.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735049531869,7.74626974,3449.4,3449.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735049532069,3.2078,3449.4,3449.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735049532468,3.2078,3449.4,3449.3,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735049532668,5.67748997,3449.6,3449.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735049533071,5.67748997,3449.6,3449.5,9.24423]
["bitfinex-derivatives","ETHF0:USTF0",1735049533275,4.89448997,3449.6,3449.5,9.24423]
["bitfinex-derivatives","ETHF0:USTF0",1735049533464,4.89448997,3449.6,3449.5,50.04423]
["bitfinex-derivatives","ETHF0:USTF0",1735049533671,4.54808399,3450.4,3449.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049533970,4.54808399,3450.4,3450.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735049535169,3.4979,3451.1,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049535374,0.7761,3451.0,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049536078,0.486,3451.0,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049536275,0.7761,3451.0,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049536472,0.486,3451.0,3450.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049536669,0.486,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049536880,3.2078,3450.7,3450.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735049537074,0.29015,3450.5,3450.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735049537273,0.29014,3450.5,3450.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735049537784,1.0236,3450.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049538077,1.0236,3450.6,3449.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049538078,0.29018,3450.0,3449.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049538378,0.4724,3449.9,3449.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735049538580,3.2078,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049538878,3.2078,3450.3,3450.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735049541483,3.49791,3450.9,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049541685,0.29012,3450.8,3450.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735049542076,0.29012,3450.8,3450.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735049542275,3.2078,3450.9,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049542487,3.49791,3450.9,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049542685,3.2078,3450.9,3450.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049542986,0.9877,3451.2,3450.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049543187,0.9877,3451.2,3451.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735049543580,0.9877,3451.2,3450.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735049543890,0.9877,3451.2,3451.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735049544092,0.9877,3451.2,3450.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049544291,0.9877,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049544790,0.9877,3451.2,3450.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735049544994,0.9877,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049545293,0.9877,3451.2,3451.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735049545487,0.4955,3451.2,3451.1,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1735049545684,3.2078,3451.8,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049546088,3.2078,3451.8,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049547097,4.86063809,3452.2,3452.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735049547395,1.4599,3452.2,3452.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735049548295,0.9855,3452.2,3452.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735049548796,0.9855,3452.2,3451.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049549292,0.29001,3452.1,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049549487,0.29001,3452.1,3451.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049549488,0.29002,3452.0,3451.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049549689,0.29002,3451.9,3451.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049549885,0.29002,3451.9,3451.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049550091,0.29002,3451.9,3451.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049550697,0.29002,3451.9,3451.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049550895,0.9855,3452.2,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049551193,0.29002,3452.0,3451.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049551394,0.29002,3451.9,3451.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049551589,0.29002,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049551590,0.29002,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049551785,0.29002,3452.0,3451.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049551996,0.29,3452.2,3451.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1735049552196,3.2078,3452.5,3451.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1735049552399,0.28998,3452.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049552592,0.28998,3452.4,3452.1,0.28795939]
["bitfinex-derivatives","ETHF0:USTF0",1735049553085,0.28999,3452.3,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049553291,3.2078,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049553491,3.2078,3452.5,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049553492,0.29,3452.2,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049554298,0.29,3452.2,3451.8,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049554593,0.29,3452.2,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049554997,0.29003,3451.9,3451.6,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735049555199,0.994,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049555500,0.29002,3452.0,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049555796,0.29003,3451.9,3451.6,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735049556292,0.994,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049556494,0.29002,3452.0,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049556696,0.994,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049556999,0.29003,3451.9,3451.6,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735049557297,0.29003,3451.8,3451.6,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735049557501,0.29003,3451.9,3451.6,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735049557796,0.29004,3451.8,3451.6,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735049558996,4.2018,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049559297,4.49181,3452.1,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049560096,4.2018,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049560295,4.49181,3452.1,3451.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735049561598,4.2018,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049561795,0.29003,3451.9,3451.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735049562098,0.29002,3452.0,3451.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735049562894,3.7292,3452.1,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049563193,3.2078,3451.7,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049563391,0.29006,3451.5,3451.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735049564087,0.501,3451.6,3451.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735049564290,0.29006,3451.5,3451.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735049564594,0.29006,3451.5,3451.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735049564799,0.501,3451.6,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049565299,0.501,3451.6,3450.9,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735049565500,3.2078,3451.3,3450.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049565695,3.2078,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049565898,0.29012,3450.8,3450.4,41.09014]
["bitfinex-derivatives","ETHF0:USTF0",1735049566200,0.29013,3450.7,3450.4,41.09014]
["bitfinex-derivatives","ETHF0:USTF0",1735049566404,3.2078,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049566596,0.29013,3450.7,3450.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735049566793,0.4825,3451.2,3450.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735049567094,0.4825,3451.2,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049567296,0.29011,3450.9,3450.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735049567698,0.2901,3451.0,3450.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735049568091,0.4825,3451.2,3451.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735049568700,0.4739,3451.7,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049568902,0.9639,3451.7,3450.7,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049569101,0.9639,3451.7,3451.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049569601,0.9639,3451.7,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049569802,0.9639,3451.7,3451.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735049570502,0.9639,3451.7,3451.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735049570702,0.9639,3451.7,3451.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735049571098,0.9639,3451.7,3451.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735049571502,0.29005,3451.6,3451.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735049571892,0.29005,3451.6,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049572202,0.29005,3451.6,3451.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735049572404,0.29005,3451.6,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049572700,3.2078,3452.1,3451.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735049572903,3.2078,3452.1,3451.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735049572904,0.29004,3451.8,3451.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735049573098,0.29005,3451.6,3451.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735049573298,8.2078,3452.1,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049573495,0.29008,3451.2,3451.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735049573703,0.5095,3451.1,3451.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735049574005,0.5095,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049574006,0.5095,3451.1,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049574204,0.29011,3450.9,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049574599,0.2901,3451.0,3450.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735049575401,0.2901,3451.0,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049575805,0.2901,3451.0,3450.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735049576005,0.5095,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049576305,0.29011,3450.9,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049576507,0.5095,3451.1,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049576508,0.29012,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049576906,0.29012,3450.8,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049577607,0.5095,3451.1,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049577809,0.29011,3450.9,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049578000,3.2078,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049578308,0.29011,3450.9,3450.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735049578701,0.29012,3450.8,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049578901,0.29012,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049579105,0.29011,3450.9,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049579304,1.021,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049579504,0.485,3450.8,3450.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735049580607,0.77512,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049581108,0.29016,3450.4,3450.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735049581303,5.485,3450.8,3449.6,9.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1735049581499,0.2902,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049581700,0.29021,3449.7,3449.6,9.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1735049581902,3.98301,3449.7,3449.6,9.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1735049582309,0.29024,3449.4,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049583201,0.29023,3449.5,3449.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049583609,0.29023,3449.4,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049583804,0.29023,3449.5,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049584005,0.29024,3449.4,3449.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735049584206,3.6928,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049584407,0.5146,3449.6,3448.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735049584709,0.29031,3448.5,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049584909,0.29028,3448.9,3448.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735049585109,0.4918,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049585311,0.4918,3448.4,3448.0,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735049585503,0.4918,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049585911,0.29035,3448.0,3447.9,9.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1735049586205,7.62636172,3448.0,3447.9,7.83181433]
["bitfinex-derivatives","ETHF0:USTF0",1735049586407,12.62636172,3448.0,3447.9,7.83181433]
["bitfinex-derivatives","ETHF0:USTF0",1735049586602,7.33601172,3448.0,3447.9,7.83181433]
["bitfinex-derivatives","ETHF0:USTF0",1735049586808,0.5146,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049587004,1.0054,3448.4,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049587208,1.0054,3448.4,3448.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735049587209,0.4918,3448.4,3448.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735049587504,0.4918,3448.4,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049588309,0.4918,3448.4,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049588498,0.4918,3448.4,3448.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735049588697,0.4918,3448.4,3448.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735049589105,0.4918,3448.4,3447.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735049589106,0.4918,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049589607,3.2078,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049589810,0.29043,3447.2,3446.9,4.72459432]
["bitfinex-derivatives","ETHF0:USTF0",1735049590109,0.5058,3447.1,3446.9,0.23524633]
["bitfinex-derivatives","ETHF0:USTF0",1735049590311,0.5058,3447.1,3446.7,41.09046]
["bitfinex-derivatives","ETHF0:USTF0",1735049590914,0.5058,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049592113,0.5058,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049592305,0.5058,3447.1,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049592306,0.5058,3447.1,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049593010,3.2078,3447.6,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049593216,3.2078,3447.6,3446.7,41.52614]
["bitfinex-derivatives","ETHF0:USTF0",1735049593217,3.2078,3447.6,3446.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735049593715,3.2078,3447.6,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049593920,3.2078,3447.6,3447.5,41.09039]
["bitfinex-derivatives","ETHF0:USTF0",1735049594105,3.2078,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049594310,0.2904,3447.4,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049594614,0.2904,3447.4,3447.0,41.09043]
["bitfinex-derivatives","ETHF0:USTF0",1735049594914,0.7887,3447.5,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049595110,5.4983,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049595312,3.2078,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049595512,0.29044,3447.0,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049595709,0.4802,3446.9,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049595909,1.24225,3446.9,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049596105,3.2078,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049596306,0.483,3446.7,3445.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735049596515,3.2078,3446.2,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049596815,0.4802,3446.1,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049597209,0.4716,3446.0,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049597408,0.29054,3445.8,3445.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735049597611,0.29055,3445.7,3445.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049598110,3.2078,3445.8,3444.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049598310,3.2078,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049598510,3.49837,3445.4,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049599715,3.2078,3445.4,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049600119,3.49837,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049600412,3.2078,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049600712,3.2078,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049600917,3.6908,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049601307,3.6908,3445.7,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049601916,0.29058,3445.4,3444.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049602310,3.6908,3445.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049602513,0.29059,3445.3,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049602723,0.2906,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049602912,0.5212,3445.0,3444.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049603113,0.5212,3445.0,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049603416,0.5212,3445.0,3444.7,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735049603613,3.2078,3445.5,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049603813,0.4908,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049604010,0.4908,3445.6,3445.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049604206,0.4908,3445.6,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049604410,0.29059,3445.3,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049604614,0.2906,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049604812,8.2078,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049605113,7.22039783,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049605314,3.2078,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049605519,0.29064,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049605723,0.29062,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049606018,0.29062,3444.8,3444.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049606019,0.29066,3444.4,3443.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735049606320,3.2078,3444.2,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049606615,3.2078,3444.2,3443.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735049607019,0.29066,3444.4,3443.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735049607210,3.2078,3444.6,3443.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735049607413,0.29066,3444.4,3443.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735049607808,0.29067,3444.3,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049608417,3.2078,3444.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049608719,3.49852,3443.7,3443.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735049608916,3.2078,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049609217,3.2078,3443.7,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049609420,3.49852,3443.7,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049609720,3.2078,3443.7,3443.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049609913,3.2078,3443.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049610109,0.27964774,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049610313,0.27964774,3443.2,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049612822,0.27964774,3443.2,3443.1,41.09076]
["bitfinex-derivatives","ETHF0:USTF0",1735049613023,0.27964774,3443.2,3443.1,44.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735049614723,0.29071,3443.8,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049614922,0.29071,3443.8,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049615123,0.29071,3443.8,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049615124,0.29069,3444.0,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049615328,0.2907,3443.9,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049615514,0.2907,3443.9,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049615515,3.2078,3444.1,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049615920,3.2078,3444.1,3443.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735049616119,3.49848,3444.1,3443.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735049616427,0.29072,3443.7,3443.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735049616625,3.2078,3443.7,3443.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735049616824,3.2078,3443.7,3443.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049617024,3.2078,3444.1,3443.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735049617223,3.2078,3444.1,3444.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735049617521,3.2078,3444.1,3443.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735049618022,0.29069,3444.0,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049618322,3.49849,3444.1,3443.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735049618620,1.4728,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049618621,4.6806,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049618926,0.2906,3445.1,3444.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735049619121,3.2078,3445.2,3444.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049619327,3.2078,3445.2,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049619625,3.2078,3445.2,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049619827,3.2078,3445.2,3444.4,41.52665]
["bitfinex-derivatives","ETHF0:USTF0",1735049620217,0.5035,3445.6,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049621627,0.29058,3445.3,3444.4,7.88843]
["bitfinex-derivatives","ETHF0:USTF0",1735049621826,3.2078,3445.4,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049622422,3.49837,3445.4,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049622916,3.2078,3445.4,3445.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049623125,3.2078,3445.4,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049623430,3.2078,3445.4,3445.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049623629,3.2078,3445.4,3445.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735049623930,3.2078,3445.9,3444.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735049624129,3.49833,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049624628,3.2078,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049624826,0.5276,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049625027,0.5276,3446.1,3445.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049625223,0.29053,3445.9,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049625528,3.7354,3446.1,3445.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735049625731,0.29054,3445.8,3445.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049625926,0.5306,3446.0,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049625927,0.29053,3445.9,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049626125,3.7354,3446.1,3445.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735049626324,0.77718,3446.5,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049626527,0.29049,3446.4,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049627131,0.4867,3446.5,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049627327,0.29049,3446.4,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049627532,0.4867,3446.5,3445.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1735049627930,3.2078,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049629338,3.2078,3446.6,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049629538,3.2078,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049630130,3.2078,3446.6,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049630430,3.2078,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049631029,3.2078,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049631230,0.29043,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049631639,3.49822,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049631838,3.49822,3447.2,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049631839,3.2078,3447.2,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049632038,3.2078,3447.2,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049633138,0.81735,3448.1,3446.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049633337,3.2078,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049633544,3.49817,3447.9,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049633737,3.2078,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049634138,0.29039,3447.6,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049634345,3.2078,3447.9,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049634645,0.29037,3447.8,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049634942,3.2078,3447.5,3446.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1735049635239,0.4598,3447.4,3446.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049635546,0.29045,3446.9,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049636042,3.2078,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049636243,0.29045,3446.8,3446.4,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735049636439,3.2078,3446.9,3446.4,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735049636440,3.2078,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049636745,0.29046,3446.8,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049637144,0.29046,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049637339,0.29047,3446.7,3446.4,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735049637939,3.2078,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049638144,3.2078,3446.9,3446.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049638447,3.2078,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049638642,3.2078,3446.9,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049638843,3.2078,3446.9,3446.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049639442,3.2078,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049639745,3.2078,3446.9,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049640245,0.29047,3446.7,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049640441,3.2078,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049640648,3.2078,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049641246,3.2078,3446.9,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049641447,0.79011,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049641646,0.79011,3447.3,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049642144,0.29049,3446.3,3446.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735049642445,3.17389918,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049642446,0.29051,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049642643,0.5341,3446.2,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049642847,0.71307,3446.6,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049643344,0.29048,3446.5,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049643550,0.29053,3446.0,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049643845,3.2078,3446.3,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049644149,3.2078,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049644343,3.17389918,3447.7,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049644344,0.29042,3447.3,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049644543,3.2078,3447.4,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049644544,0.29042,3447.2,3446.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049644743,3.2078,3447.4,3446.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735049644941,0.29042,3447.3,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049645347,0.29041,3447.3,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049645547,3.2078,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049645743,0.29041,3447.3,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049646146,3.2078,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049646343,0.29043,3447.2,3446.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049646544,0.29041,3447.3,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049646744,0.29041,3447.3,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049647051,0.29042,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049647543,0.29042,3447.2,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049647751,0.29042,3447.3,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049648650,3.2078,3447.4,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049649153,0.5308,3447.6,3446.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1735049649340,0.2904,3447.5,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049649544,0.2904,3447.4,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049649845,0.2904,3447.5,3447.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049650042,0.5308,3447.6,3446.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735049650343,0.29044,3447.0,3446.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049650750,0.29043,3447.1,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049650944,0.29046,3446.8,3446.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049651143,0.29046,3446.8,3446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049651549,0.29046,3446.7,3446.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049651847,0.29046,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049652048,0.29046,3446.8,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049652244,0.963,3447.2,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049652645,0.5308,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049652953,0.5222,3448.1,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049653149,0.29036,3448.0,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049653446,0.29037,3447.8,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049653841,0.5222,3448.1,3447.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735049654252,0.29035,3448.0,3447.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735049654548,0.29035,3448.0,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049654743,0.5222,3448.1,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049654946,0.29036,3447.9,3447.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049655347,0.5222,3448.1,3447.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735049655559,4.2001,3448.4,3447.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735049655845,4.2001,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049655846,0.29033,3448.3,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049656145,0.29033,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049656352,4.2001,3448.4,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049656645,3.2078,3447.8,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735049656844,3.2078,3447.8,3446.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735049657045,3.2078,3447.3,3446.5,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735049657249,0.29045,3446.9,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049657448,0.29044,3447.0,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049657648,1.15742,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049658247,1.15742,3447.2,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049658948,1.15742,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049658949,0.867,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049659253,1.15742,3447.2,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049659451,0.29043,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049659650,1.15742,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049659852,1.15742,3447.2,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049660454,0.867,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049660656,0.29043,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049661350,1.15742,3447.2,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049663255,0.867,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049663458,0.867,3447.2,3447.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049663655,0.867,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049663858,0.867,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049664049,0.29043,3447.1,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049664244,0.867,3447.2,3446.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049664456,1.15742,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049664652,1.15742,3447.2,3447.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735049664852,0.867,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049665160,0.2905,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049665355,3.2078,3446.2,3445.6,7.15442198]
["bitfinex-derivatives","ETHF0:USTF0",1735049665660,3.9449,3446.2,3446.1,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049666855,0.29052,3446.1,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049668153,0.29051,3446.1,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049668451,3.6544,3446.2,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049668655,0.29051,3446.1,3445.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049668957,0.29051,3446.1,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049668958,0.29053,3446.0,3445.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049669256,0.4465,3446.1,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049669457,0.29054,3445.8,3445.6,41.09055]
["bitfinex-derivatives","ETHF0:USTF0",1735049669653,0.29054,3445.8,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049669852,0.29053,3445.9,3445.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735049670157,0.29054,3445.8,3445.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735049670454,0.4465,3446.1,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049670654,3.6544,3446.2,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049670851,3.6544,3446.2,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049671159,3.2078,3446.2,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049671652,0.4465,3446.6,3445.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735049671854,0.4465,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049672058,0.4465,3446.6,3446.5,41.09048]
["bitfinex-derivatives","ETHF0:USTF0",1735049672257,2.25986143,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049672755,5.46766143,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049672956,2.25986143,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049673653,2.25986143,3446.9,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049673955,2.32073577,3446.9,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049674157,0.06087434,3446.9,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049675259,0.06087434,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049675853,0.06087434,3446.9,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049676653,0.35131434,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049676852,0.06087434,3446.9,3446.8,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735049677057,0.06087434,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049677256,0.06087434,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049677557,0.72966,3446.8,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049677958,0.35133434,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049678352,0.35133434,3446.7,3446.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049678948,0.29048,3446.5,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049679153,0.06087434,3446.4,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049687557,0.06087434,3446.4,3446.3,41.09049]
["bitfinex-derivatives","ETHF0:USTF0",1735049691071,5.46766143,3447.1,3446.3,46.09049]
["bitfinex-derivatives","ETHF0:USTF0",1735049691265,5.46766143,3447.1,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049691266,2.25986143,3447.1,3447.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735049691969,0.4613,3447.6,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049692171,0.4613,3447.6,3447.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735049692871,3.2078,3447.9,3447.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049693671,2.25986143,3448.0,3447.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735049695275,0.29034,3448.1,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049695773,0.29034,3448.2,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049696672,3.49813,3448.3,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049696875,0.29034,3448.2,3448.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735049697069,0.29034,3448.2,3447.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735049697070,0.29036,3447.9,3447.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735049697574,3.2078,3448.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049697875,3.638,3447.8,3447.0,45.28934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049698066,0.2904,3447.4,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049698271,0.2904,3447.4,3447.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049698471,0.2904,3447.4,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049698673,3.2078,3447.4,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049698876,3.4982,3447.4,3446.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735049699278,0.2904,3447.5,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049699575,0.2904,3447.4,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049700572,0.2904,3447.5,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049700771,0.2904,3447.4,3447.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735049700968,0.29041,3447.4,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049701776,0.8719,3447.7,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049701973,0.29041,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049702178,0.8719,3447.7,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049702380,0.29041,3447.4,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049702878,0.29041,3447.3,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049703084,0.29041,3447.4,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049703383,3.13176143,3447.7,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049703581,0.29042,3447.3,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049703880,0.29041,3447.4,3447.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049704085,3.13176143,3447.7,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049704280,0.29042,3447.3,3447.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735049704481,0.29042,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049704676,3.2078,3447.3,3446.3,4.94084799]
["bitfinex-derivatives","ETHF0:USTF0",1735049704981,3.2078,3446.9,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049705282,0.9091,3446.8,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049705485,0.4585,3446.8,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049706376,0.29046,3446.7,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049706578,0.4276,3446.6,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049706781,0.29048,3446.5,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049706978,0.4276,3446.6,3446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049707282,0.71807,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049707677,0.4276,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049707878,0.4506,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049708079,0.4585,3446.8,3446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049708280,0.4585,3446.8,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049708684,0.74895,3446.8,3446.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735049708876,0.4585,3446.8,3446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049709083,0.29051,3446.1,3446.0,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049709385,0.29051,3446.1,3446.0,4.77986799]
["bitfinex-derivatives","ETHF0:USTF0",1735049709791,0.4212,3446.4,3446.0,4.77986799]
["bitfinex-derivatives","ETHF0:USTF0",1735049709990,0.7554,3446.3,3446.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735049710290,0.7554,3446.3,3446.0,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049710291,0.29051,3446.2,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049710485,0.4594,3446.1,3446.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735049710686,2.25986143,3446.6,3445.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735049710891,5.46766143,3446.6,3446.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735049711090,5.46766143,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049711391,3.2078,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049712190,3.49827,3446.6,3446.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049712490,1.17106,3446.7,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049713287,0.8806,3446.7,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049713991,0.8806,3446.7,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049713992,0.8806,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049714492,0.4594,3446.7,3446.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735049714896,2.25986143,3446.9,3446.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735049715388,0.71572,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049715587,0.29047,3446.7,3446.2,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049715784,0.4572,3446.6,3446.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735049715984,0.4572,3446.6,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049716183,3.49829,3446.5,3446.2,4.77984799]
["bitfinex-derivatives","ETHF0:USTF0",1735049716394,3.92359,3446.5,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049716695,0.29049,3446.4,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049717298,3.92358,3446.5,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049717690,0.29049,3446.4,3446.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049717995,0.29053,3445.9,3445.7,7.98769799]
["bitfinex-derivatives","ETHF0:USTF0",1735049718294,0.29054,3445.8,3445.7,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049719096,0.29054,3445.8,3445.4,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049719097,0.4487,3445.8,3445.4,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049719301,3.2078,3445.6,3445.4,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049719703,3.2078,3445.6,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049720001,3.49835,3445.6,3445.4,4.77991799]
["bitfinex-derivatives","ETHF0:USTF0",1735049720398,3.2078,3445.6,3445.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735049720716,0.4489,3445.9,3445.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735049721113,3.2078,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049721114,2.25986143,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049721409,2.25986143,3446.0,3445.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735049722202,0.9156,3446.4,3446.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735049722603,0.9156,3446.4,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049723502,0.2905,3446.3,3446.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735049723702,0.29054,3445.8,3445.4,4.77991799]
["bitfinex-derivatives","ETHF0:USTF0",1735049723911,0.29056,3445.5,3445.4,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049724804,5.0,3445.5,3444.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735049725102,0.29063,3444.7,3444.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735049725509,3.2078,3445.1,3444.3,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049725510,0.4634,3445.0,3444.3,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049725709,0.29065,3444.5,3444.3,4.78000799]
["bitfinex-derivatives","ETHF0:USTF0",1735049726106,0.29065,3444.5,3444.3,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049726307,0.888,3444.9,3444.3,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049726507,0.29064,3444.6,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049727104,0.29067,3444.3,3444.0,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735049727405,0.29066,3444.4,3444.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735049727808,3.2078,3444.7,3443.8,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735049727997,0.72657,3444.8,3443.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735049727998,3.6501,3444.3,3443.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735049728203,0.29069,3444.1,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049728406,3.6501,3444.3,3443.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735049728909,0.29069,3444.1,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049729301,3.2078,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049729909,0.29071,3443.7,3443.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735049730306,0.29071,3443.8,3443.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735049730512,3.2078,3443.9,3443.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735049730714,0.29071,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049731013,0.29071,3443.8,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049731309,3.2078,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049731709,3.2078,3443.9,3443.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049731911,3.2078,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049732212,0.8702,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049732409,0.29064,3444.7,3444.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049732608,0.29064,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049732909,0.29065,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049733114,0.29067,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049733415,0.29071,3443.8,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049733800,0.4213,3444.1,3443.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049734000,0.2907,3443.9,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049734205,0.73589,3444.0,3443.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049734408,0.4452,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049734805,0.29072,3443.7,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049735009,3.2078,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049735210,0.29072,3443.7,3443.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735049735410,3.2078,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049735811,0.29072,3443.7,3443.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735049736014,0.29071,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049736214,0.29072,3443.7,3443.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735049736616,0.29072,3443.7,3443.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735049736814,3.2078,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049737113,0.29076,3443.3,3443.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735049737314,3.2078,3443.9,3443.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735049737614,0.29076,3443.2,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049737821,0.29071,3443.8,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049738118,3.2078,3443.9,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049738613,3.2078,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049739014,4.06019918,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049739210,3.2078,3443.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049739616,0.29075,3443.3,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049739818,3.2078,3443.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049740123,0.29076,3443.2,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049740323,3.17389918,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049740528,0.29075,3443.3,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049741021,0.4339,3443.6,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049741223,0.29073,3443.5,3443.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049741423,0.72462,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049741621,0.29074,3443.5,3443.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735049741816,0.29074,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049742121,3.17389918,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049742318,3.2078,3443.5,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049742621,0.4239,3443.4,3443.1,41.09076]
["bitfinex-derivatives","ETHF0:USTF0",1735049742922,0.71464,3443.4,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049743511,0.4239,3443.4,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049743712,0.29075,3443.3,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049743914,0.29075,3443.3,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049744724,0.8716,3443.4,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049744938,0.29076,3443.2,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049745225,0.29076,3443.1,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049745422,0.29076,3443.2,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049745919,0.29076,3443.2,3442.8,44.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735049746226,0.29075,3443.3,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049746430,0.29075,3443.3,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049746623,0.29076,3443.2,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049747125,1.61514,3443.4,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049747324,0.29075,3443.3,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049747625,0.03495404,3443.2,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049748128,0.32571404,3443.2,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049748726,0.03495404,3443.1,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049749128,0.29079,3442.8,3442.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049749328,0.29079,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049749529,0.29079,3442.8,3442.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049749826,0.03495404,3442.7,3442.4,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735049750328,0.29082,3442.5,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049750625,0.9002,3442.6,3442.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735049750826,0.03495404,3442.5,3442.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735049751023,0.03495404,3442.5,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049751816,0.03495404,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049752015,0.03495404,3442.4,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049753128,0.03495404,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049753631,0.03495404,3442.4,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049754530,0.03495404,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049754531,0.29083,3442.3,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049754731,0.32578404,3442.4,3442.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049755032,0.03495404,3442.2,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049756829,0.03495404,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049757031,0.29085,3442.1,3441.9,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735049757237,0.29085,3442.1,3442.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049757540,0.29085,3442.1,3441.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735049757541,7.22733606,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049757835,3.2078,3441.3,3440.8,4.48934799]
["bitfinex-derivatives","ETHF0:USTF0",1735049758031,0.29093,3441.1,3440.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049758229,0.29094,3441.1,3440.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049758736,3.2078,3441.3,3440.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049758942,0.32588404,3441.1,3440.8,4.78029799]
["bitfinex-derivatives","ETHF0:USTF0",1735049759236,0.29096,3440.9,3440.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735049759436,0.29095,3441.0,3440.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735049759640,0.29095,3441.0,3440.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735049759941,0.74073,3441.2,3441.0,0.25598596]
["bitfinex-derivatives","ETHF0:USTF0",1735049760133,3.2078,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049760330,0.4362,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049760529,3.60429918,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049760833,0.29093,3441.2,3440.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049761130,0.29092,3441.3,3440.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735049761336,0.29092,3441.3,3441.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049761735,3.2078,3441.5,3441.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735049761932,0.29092,3441.3,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049762139,0.29091,3441.4,3441.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049763027,3.4987,3441.5,3441.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735049763232,0.29091,3441.4,3441.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735049763432,3.4987,3441.5,3441.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735049763636,3.2078,3441.5,3441.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735049763830,3.2078,3441.5,3441.4,41.09091]
["bitfinex-derivatives","ETHF0:USTF0",1735049764034,3.2078,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049764236,3.2078,3441.5,3441.4,41.09091]
["bitfinex-derivatives","ETHF0:USTF0",1735049764633,3.2078,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049764841,3.2078,3441.5,3441.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049765038,0.29093,3441.2,3441.0,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049765535,3.2078,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049765739,3.2078,3441.5,3441.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049765951,3.2078,3441.5,3441.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735049766241,3.2078,3441.5,3441.0,44.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735049766242,3.2078,3441.9,3441.0,44.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735049766441,3.2078,3441.9,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049766842,0.29088,3441.8,3441.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049767244,0.29088,3441.8,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049767245,0.29088,3441.8,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049767638,3.2078,3441.9,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049767935,3.2078,3441.9,3441.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049768136,3.49867,3441.9,3441.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049768339,3.49867,3441.9,3441.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735049768537,0.29087,3441.8,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049768738,3.2078,3441.9,3441.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735049768932,0.29087,3441.8,3441.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735049769136,0.29088,3441.8,3441.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049769331,0.29088,3441.8,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049769538,0.4362,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049769844,0.29086,3442.0,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049770047,0.29086,3442.0,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049771747,0.4362,3442.1,3441.7,0.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049772044,0.4362,3442.1,3442.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049772647,6.38169918,3442.5,3442.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735049772838,3.17389918,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049773046,3.17389918,3442.5,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049773439,3.46471918,3442.5,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049774444,3.17389918,3442.5,3441.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735049774645,3.17389918,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049774839,0.29085,3442.1,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049775147,0.29085,3442.2,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049775338,0.4259,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049775544,0.4259,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049775743,0.4259,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049775744,0.71673,3442.4,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049775938,3.2078,3442.8,3442.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049776339,0.4259,3443.0,3442.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735049776541,2.26520566,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049776852,2.26520566,3443.3,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049777145,2.26520566,3443.6,3443.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049777844,2.26520566,3443.6,3443.5,5.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735049778041,3.39780849,3443.7,3443.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735049778240,4.53041133,3443.9,3443.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735049778445,3.2078,3444.2,3444.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735049779644,3.2078,3444.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049779849,0.29075,3443.3,3442.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049780142,0.29072,3443.6,3443.5,4.50355081]
["bitfinex-derivatives","ETHF0:USTF0",1735049780343,8.2078,3443.7,3443.3,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049780545,0.29074,3443.4,3443.3,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049781049,7.27608373,3443.6,3442.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735049781349,0.29083,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049781544,0.29082,3442.4,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049781741,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049781945,0.29081,3442.6,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049782463,3.2078,3442.8,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049782645,0.29082,3442.5,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049782845,0.29081,3442.6,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049783144,0.29082,3442.5,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049783845,0.4357,3442.7,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049784750,0.29082,3442.5,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049785847,0.4357,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049786344,0.7265,3442.7,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049786549,0.29081,3442.6,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049786950,0.29081,3442.6,3442.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735049787152,0.29081,3442.6,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049787353,0.29083,3442.4,3442.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735049787853,0.29083,3442.4,3442.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1735049788149,0.29083,3442.4,3442.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735049788354,0.29085,3442.1,3441.7,0.23940759]
["bitfinex-derivatives","ETHF0:USTF0",1735049788552,3.2078,3442.3,3441.7,0.53028759]
["bitfinex-derivatives","ETHF0:USTF0",1735049788749,0.29086,3442.0,3441.7,0.53028759]
["bitfinex-derivatives","ETHF0:USTF0",1735049789647,0.29085,3442.1,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049789847,0.29086,3442.1,3441.7,0.23940759]
["bitfinex-derivatives","ETHF0:USTF0",1735049790056,0.29086,3442.0,3441.7,0.53028759]
["bitfinex-derivatives","ETHF0:USTF0",1735049790253,3.2078,3442.3,3441.7,0.23940759]
["bitfinex-derivatives","ETHF0:USTF0",1735049790455,0.29085,3442.2,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049790752,0.4357,3442.7,3441.7,0.23940759]
["bitfinex-derivatives","ETHF0:USTF0",1735049791054,0.29084,3442.3,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049791356,0.4357,3442.7,3441.7,0.23940759]
["bitfinex-derivatives","ETHF0:USTF0",1735049791548,0.29082,3442.5,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049791749,0.4357,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049791964,0.29083,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049792459,0.29083,3442.3,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049792649,0.29083,3442.4,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049792850,0.29083,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049793554,0.29083,3442.4,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049794155,0.29083,3442.3,3442.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049794353,0.4357,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049794557,0.4357,3442.7,3442.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049794756,0.4256,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049794956,0.29083,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049795158,0.29082,3442.5,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049795459,0.4256,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049795656,0.4357,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049795855,3.2078,3442.8,3442.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049796860,3.2078,3442.8,3442.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735049797053,3.49859,3442.8,3442.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049797554,7.41085292,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049797865,3.2078,3442.4,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049798060,0.4342,3442.3,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049798363,0.29086,3442.0,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049798567,0.29087,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049798858,0.8575,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049799558,0.29085,3442.1,3441.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049799754,0.29084,3442.2,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049799960,0.29085,3442.1,3441.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049800154,0.8575,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049800353,0.29085,3442.1,3441.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049800662,1.14834,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049800854,0.72504,3442.3,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049801159,0.4342,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049801354,0.29087,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049801953,0.4342,3442.3,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049802155,0.29084,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049802355,0.4342,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049802559,0.29085,3442.1,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049802760,0.29086,3442.0,3441.8,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049802960,0.4342,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049803161,0.29085,3442.2,3441.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049803354,0.29085,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049803558,0.4342,3442.3,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049803762,3.2078,3442.4,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049804059,3.49862,3442.4,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049804459,3.6361,3442.8,3441.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735049804666,3.2078,3442.8,3442.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049804858,4.53041133,3443.1,3442.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049805170,4.53041133,3443.1,3442.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735049805171,4.53041133,3443.1,3443.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735049805361,4.53041133,3443.3,3443.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049806063,4.53041133,3443.3,3443.2,41.95456]
["bitfinex-derivatives","ETHF0:USTF0",1735049806362,4.53041133,3443.3,3443.2,50.90856]
["bitfinex-derivatives","ETHF0:USTF0",1735049806363,1.25921134,3443.3,3443.2,50.90856]
["bitfinex-derivatives","ETHF0:USTF0",1735049806557,0.83639963,3443.5,3443.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049806760,6.79561699,3443.9,3443.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735049806761,6.79561699,3443.9,3443.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735049806963,0.29063,3444.8,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049807159,0.8997,3444.9,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049807463,0.8997,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049807662,0.4511,3444.9,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049808255,5.69307983,3445.0,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049808466,5.69307983,3445.0,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049808663,0.72439,3445.2,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049808964,3.49839,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049809165,3.49839,3445.3,3444.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735049809368,3.49838,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049809568,0.29059,3445.2,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049809956,0.29059,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049810266,0.29059,3445.2,3444.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735049810467,0.29059,3445.2,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049810660,0.29059,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049810971,3.49838,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049811568,3.2078,3445.3,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049811864,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049811865,3.49838,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049812366,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049812566,3.2078,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049812567,3.49838,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049813256,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049813768,3.49838,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049813967,0.29058,3445.3,3444.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735049814361,0.4457,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049814963,0.4457,3445.4,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049815163,0.4457,3445.4,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049815366,0.4457,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049815559,0.73627,3445.4,3445.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735049815764,0.73627,3445.4,3445.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049815966,0.4457,3445.4,3445.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049816165,0.73628,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049816367,0.4457,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049816671,0.29058,3445.3,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049816864,3.94407,3445.4,3445.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735049817163,0.29062,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049817467,0.29062,3444.9,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049817468,3.2078,3445.0,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049817676,0.29062,3444.8,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049817860,0.29062,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049817861,3.2078,3445.0,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049818169,0.29062,3444.9,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049818469,0.29061,3444.9,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049818664,3.2078,3445.0,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049818971,3.2078,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049819158,3.2078,3445.0,3444.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049819363,3.2078,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049819570,3.2078,3445.0,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049819867,0.29062,3444.8,3444.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735049820171,3.2078,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049820366,0.4562,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049820563,0.29069,3444.1,3443.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735049820763,0.29069,3444.1,3443.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735049820960,3.2078,3444.0,3443.1,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049821160,0.29075,3443.3,3443.1,7.04608621]
["bitfinex-derivatives","ETHF0:USTF0",1735049821464,3.2078,3443.4,3443.1,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049821666,0.29075,3443.3,3443.1,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049821969,0.29075,3443.3,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049822170,3.13411243,3443.4,3443.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735049822366,3.13411243,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049822577,0.29082,3442.5,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049822769,0.29083,3442.4,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049822968,3.2078,3442.5,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049822969,0.29083,3442.3,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049823168,0.29083,3442.3,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049824072,3.2078,3442.5,3441.7,40.80240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049824271,0.29087,3442.0,3441.7,40.80240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049824468,0.29087,3441.9,3441.7,0.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049824667,0.4475,3442.4,3441.7,0.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049824867,0.29087,3441.9,3441.7,0.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049825063,0.29087,3441.8,3441.7,0.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049825363,3.49867,3441.8,3441.7,0.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1735049825777,3.2078,3441.8,3440.9,41.09095]
["bitfinex-derivatives","ETHF0:USTF0",1735049825972,0.29094,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049826269,0.29095,3440.9,3440.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735049826474,3.2078,3441.0,3440.2,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049826675,0.29096,3440.8,3440.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049826877,0.29095,3440.9,3440.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735049827478,3.49874,3441.0,3440.2,6.75532621]
["bitfinex-derivatives","ETHF0:USTF0",1735049827773,0.29095,3441.0,3440.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735049828271,0.29095,3440.9,3440.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735049828475,3.2078,3441.0,3440.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735049828670,3.2078,3441.0,3440.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735049828870,3.2078,3441.0,3440.1,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1735049829269,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049829468,3.2078,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049829768,3.17389918,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049829975,0.29085,3442.2,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049830172,0.29085,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049830173,0.29083,3442.4,3441.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049830372,3.17389918,3442.6,3441.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735049830373,0.29082,3442.5,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049830573,3.17389918,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049830776,4.4785,3443.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049830970,4.4785,3443.0,3442.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735049831174,0.29084,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049831473,3.17389918,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049831668,3.17389918,3442.6,3442.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049832069,3.17389918,3442.6,3441.9,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735049832269,0.29082,3442.5,3442.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049832475,3.46470918,3442.6,3442.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049832674,0.29082,3442.5,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049832870,0.29083,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049833076,3.17389918,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049833271,0.29086,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049833575,0.29086,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049833978,0.33049546,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049834178,0.33049546,3442.0,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049834379,0.03963546,3442.0,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049834978,0.03963546,3441.8,3441.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049835281,0.29088,3441.7,3441.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735049835584,0.2909,3441.5,3441.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735049835877,0.8549,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049835878,0.03963546,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049836081,0.29092,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049836476,0.03963546,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049836877,0.03963546,3441.4,3441.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735049837480,0.33054546,3441.4,3441.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735049838078,0.03963546,3441.3,3441.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049838373,0.03963546,3441.3,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735049841281,0.29083,3442.0,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735049841481,3.17389918,3442.1,3442.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735049841780,0.29079,3442.5,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735049841974,3.17389918,3443.1,3442.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735049842284,0.29076,3442.9,3442.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735049842782,3.17389918,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049842977,0.29077,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049843881,0.71377,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049844081,0.423,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049844280,0.71377,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049844480,3.17389918,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049844784,0.29081,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049845373,3.17389918,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049845574,0.423,3442.7,3442.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049845780,0.29078,3442.6,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735049845988,0.29076,3442.8,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049846286,7.12209469,3442.7,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735049846482,0.2909,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049847082,0.29089,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049847284,0.2909,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049847485,0.29089,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049847687,0.2909,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049848581,0.29086,3441.6,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049848781,0.29089,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049849283,3.17389918,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049849787,0.29089,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049849997,0.29086,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049850289,0.29089,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049850477,3.17389918,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049850682,0.2909,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049851580,0.29088,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049851783,0.29088,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049851990,0.29088,3441.4,3441.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735049852184,0.29088,3441.4,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049852589,7.18125728,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049852892,0.29089,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049853085,0.29089,3441.3,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049854090,7.18125728,3441.9,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735049854297,0.29089,3441.3,3441.1,44.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735049854790,0.2909,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049856384,3.17389918,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049856781,0.2909,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049858395,3.46479918,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049858692,0.29093,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049858894,0.29094,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049859287,0.29093,3440.8,3440.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735049859599,0.29093,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049859888,0.8751,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049860294,0.29094,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049860895,0.29094,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049863197,0.8751,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049863396,0.29094,3440.8,3440.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049863598,0.29091,3441.0,3440.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049863795,0.29093,3440.8,3440.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049863998,0.8751,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049864194,0.29086,3441.7,3441.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049864398,3.17389918,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049864700,0.29087,3441.6,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049865292,0.29086,3441.7,3441.4,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735049865497,3.17389918,3441.9,3441.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735049865699,3.17389918,3441.9,3441.8,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735049866095,3.17389918,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049866296,3.46473918,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049866495,3.17389918,3441.9,3441.8,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735049866703,3.46473918,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049868197,3.17389918,3441.9,3441.4,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049868395,0.29087,3441.5,3441.4,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049869496,0.2909,3441.3,3441.0,7.05133138]
["bitfinex-derivatives","ETHF0:USTF0",1735049869694,0.2909,3441.1,3441.0,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049870605,0.8992,3441.3,3440.8,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049870606,0.29092,3440.9,3440.8,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049870902,3.46481918,3440.9,3440.8,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049871797,0.29095,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049871998,3.46481918,3440.9,3440.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049872597,3.17389918,3440.9,3440.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049872800,3.46482918,3440.9,3440.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049874005,3.17389918,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049874206,0.29094,3440.8,3440.5,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735049875201,3.17389918,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049875407,0.29095,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049877102,3.17389918,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049877607,0.29096,3440.5,3440.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735049877803,3.17389918,3440.9,3440.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735049877999,0.29098,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049878202,0.72734,3440.8,3440.0,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049878203,3.2078,3440.6,3440.0,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049878408,0.29099,3440.2,3439.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735049878607,0.29099,3440.2,3439.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049878807,3.17389918,3440.3,3439.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049879104,3.46487918,3440.3,3439.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049879407,0.29098,3440.2,3439.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735049879604,3.17389918,3440.3,3439.7,10.42782138]
["bitfinex-derivatives","ETHF0:USTF0",1735049879905,0.29098,3440.2,3439.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049880307,3.17389918,3440.3,3439.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049880502,0.29098,3440.2,3439.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735049880708,3.17389918,3440.3,3439.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735049881009,0.29099,3440.2,3439.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735049881898,3.17389918,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049882104,0.29101,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049882401,3.17389918,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049882596,3.17389918,3439.8,3439.7,3.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735049882802,3.17389918,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049883004,0.4242,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049883206,0.4361,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049883407,3.17389918,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049883606,3.39365242,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049883806,3.82975242,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049884008,0.29092,3441.0,3440.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049884407,0.29092,3441.0,3440.6,44.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735049884608,0.29092,3441.0,3440.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049884908,0.29093,3440.9,3440.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735049885407,3.17389918,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049885604,3.17389918,3441.0,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049885907,0.29096,3440.5,3440.2,7.48470138]
["bitfinex-derivatives","ETHF0:USTF0",1735049886107,0.29096,3440.5,3440.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735049886307,0.4509,3440.9,3440.2,7.19372138]
["bitfinex-derivatives","ETHF0:USTF0",1735049886504,7.09668226,3440.4,3440.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735049886708,0.4509,3440.9,3440.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735049886908,0.29093,3440.8,3440.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735049887106,0.29096,3440.5,3440.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1735049887406,0.4509,3440.9,3440.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735049887613,3.17389918,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049887810,0.29091,3441.0,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049888105,3.2078,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049888306,0.29092,3440.9,3440.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049889104,3.2078,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049889105,0.29092,3441.0,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049889307,3.2078,3441.1,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049889507,0.29092,3440.9,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735049890605,0.29092,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049890812,0.29092,3440.9,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049891015,3.2078,3441.1,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049891016,0.29092,3441.0,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735049891215,0.29093,3440.9,3440.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735049891915,0.29095,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049892114,0.29096,3440.4,3440.3,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049892918,0.29096,3440.4,3440.1,10.25921138]
["bitfinex-derivatives","ETHF0:USTF0",1735049893108,10.39647584,3441.0,3440.1,9.96822138]
["bitfinex-derivatives","ETHF0:USTF0",1735049893418,0.4361,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049893620,3.39365242,3441.4,3441.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735049893809,3.39365242,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049893810,5.65815086,3441.5,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049894212,5.65815086,3441.5,3441.4,41.09088]
["bitfinex-derivatives","ETHF0:USTF0",1735049895024,5.65815086,3441.5,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735049895226,0.29084,3441.9,3441.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735049895630,3.17389918,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049895822,0.29085,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049896127,0.4306,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049896128,3.46474918,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049896331,3.89194918,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049897725,3.60109918,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049897922,0.29089,3441.4,3441.0,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735049898224,0.29089,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049898728,0.29089,3441.4,3441.0,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735049899617,0.29089,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049899821,0.2909,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049900126,10.41055749,3441.2,3440.7,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049900331,0.29093,3440.8,3440.7,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049900719,10.41055749,3441.2,3440.7,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049900920,0.29093,3440.8,3440.7,6.76042138]
["bitfinex-derivatives","ETHF0:USTF0",1735049901127,7.53054932,3440.8,3440.7,4.88562139]
["bitfinex-derivatives","ETHF0:USTF0",1735049901429,12.53054932,3440.8,3440.7,0.59011871]
["bitfinex-derivatives","ETHF0:USTF0",1735049901629,0.29095,3440.6,3440.5,3.83612303]
["bitfinex-derivatives","ETHF0:USTF0",1735049901830,6.67264918,3440.6,3440.5,2.26942303]
["bitfinex-derivatives","ETHF0:USTF0",1735049902127,19.05308791,3440.6,3440.5,2.26942303]
["bitfinex-derivatives","ETHF0:USTF0",1735049902330,19.05308791,3440.6,3440.5,1.81062303]
["bitfinex-derivatives","ETHF0:USTF0",1735049903442,19.05308791,3440.6,3439.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735049903443,18.76213791,3440.6,3439.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735049903632,3.17389918,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049903831,0.29106,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049904036,0.29106,3439.3,3438.6,11.2673689]
["bitfinex-derivatives","ETHF0:USTF0",1735049904231,0.29111,3438.7,3438.6,11.2673689]
["bitfinex-derivatives","ETHF0:USTF0",1735049904534,0.29111,3438.7,3438.6,11.28491432]
["bitfinex-derivatives","ETHF0:USTF0",1735049904734,0.29111,3438.7,3438.6,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049905034,0.2911,3438.8,3438.6,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049905332,0.29111,3438.7,3438.6,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049905534,3.2078,3439.5,3438.6,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049905735,0.29107,3439.3,3438.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735049906028,7.21231393,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049906230,5.45608869,3439.7,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049906436,2.28218951,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049906627,2.28218951,3439.3,3439.2,41.10861542]
["bitfinex-derivatives","ETHF0:USTF0",1735049906828,2.28218951,3439.3,3439.2,40.81754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049907527,0.29105,3439.4,3439.2,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049907724,0.29105,3439.4,3439.3,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049908034,3.17389918,3439.7,3439.3,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049908234,0.29104,3439.5,3439.3,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049908435,3.17389918,3439.7,3439.3,0.01754542]
["bitfinex-derivatives","ETHF0:USTF0",1735049908627,3.17389918,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049909030,0.29106,3439.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049909333,3.17389918,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049909645,0.29106,3439.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049910634,3.17389918,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049910837,0.29106,3439.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049911032,3.17389918,3439.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049911033,0.29112,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049914936,3.2078,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049915135,0.29112,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049916131,0.29108,3439.0,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049916333,0.29113,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049916541,0.29113,3438.5,3438.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735049918142,0.29113,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049918435,0.29115,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049919230,3.17389918,3438.2,3437.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735049919430,0.29117,3438.0,3437.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735049921134,3.17389918,3438.2,3437.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735049921335,0.29116,3438.1,3437.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735049921535,3.17389918,3438.2,3437.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735049921736,3.46500918,3438.7,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735049922040,3.2078,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049922347,0.29111,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049922545,0.29111,3438.7,3438.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735049922943,0.29111,3438.7,3438.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049923145,3.46500918,3438.7,3438.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049924041,0.29114,3438.3,3438.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735049924247,0.29117,3438.0,3437.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735049931846,0.29117,3438.0,3437.9,0.44959747]
["bitfinex-derivatives","ETHF0:USTF0",1735049932850,3.2078,3438.1,3437.9,0.44959747]
["bitfinex-derivatives","ETHF0:USTF0",1735049932851,0.29116,3438.1,3437.9,0.44959747]
["bitfinex-derivatives","ETHF0:USTF0",1735049933248,3.17389918,3438.2,3437.9,0.44959747]
["bitfinex-derivatives","ETHF0:USTF0",1735049933450,0.29116,3438.1,3437.9,0.44959747]
["bitfinex-derivatives","ETHF0:USTF0",1735049933849,0.29116,3438.1,3438.0,0.01759747]
["bitfinex-derivatives","ETHF0:USTF0",1735049934548,3.43950126,3438.6,3438.0,0.01759747]
["bitfinex-derivatives","ETHF0:USTF0",1735049934748,0.25665281,3438.2,3437.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1735049934949,3.17389918,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049935156,3.17389918,3438.7,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735049935352,3.17389918,3439.3,3438.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049935656,0.29112,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049937861,0.33075546,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049942549,0.03963546,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049942754,0.33075546,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049943657,0.03963546,3438.6,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049943854,0.29113,3438.4,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049944253,0.29113,3438.5,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049944460,0.03963546,3438.6,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049944663,0.29112,3438.5,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049944855,0.33075546,3438.5,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049945055,0.03963546,3438.5,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049945255,0.29111,3438.7,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049945459,0.29111,3438.7,3438.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1735049945660,0.29111,3438.7,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049945854,3.17389918,3438.8,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049946049,3.2078,3439.0,3438.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735049946050,2.28218951,3439.4,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049946257,2.28218951,3439.4,3439.3,0.25142454]
["bitfinex-derivatives","ETHF0:USTF0",1735049946458,1.57728951,3439.4,3439.3,0.25142454]
["bitfinex-derivatives","ETHF0:USTF0",1735049946664,1.57728951,3439.4,3439.3,0.68642454]
["bitfinex-derivatives","ETHF0:USTF0",1735049947361,3.17389918,3440.1,3439.3,0.68642454]
["bitfinex-derivatives","ETHF0:USTF0",1735049947564,0.29105,3439.4,3439.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735049947861,0.29105,3439.5,3439.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735049948565,3.17389918,3439.6,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049948860,0.29104,3439.5,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049949060,3.46493918,3439.6,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049949261,0.29104,3439.5,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049950261,3.17389918,3440.1,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049950564,0.29101,3439.9,3439.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735049950766,3.17389918,3440.1,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049950958,0.29103,3439.7,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049951158,0.291,3440.0,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049951463,0.29103,3439.6,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049952064,3.17389918,3440.1,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049952265,0.29104,3439.6,3439.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735049952465,0.29104,3439.6,3438.7,49.87161817]
["bitfinex-derivatives","ETHF0:USTF0",1735049952466,3.2078,3439.5,3438.7,9.07161817]
["bitfinex-derivatives","ETHF0:USTF0",1735049952768,0.2911,3438.8,3438.7,9.92761817]
["bitfinex-derivatives","ETHF0:USTF0",1735049953163,7.64221104,3438.8,3438.7,9.07161817]
["bitfinex-derivatives","ETHF0:USTF0",1735049953465,3.2078,3439.0,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049953661,0.29114,3438.4,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049953862,0.29112,3438.6,3438.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1735049954062,3.2078,3439.0,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049954262,0.29113,3438.5,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049954459,3.2078,3439.0,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049954966,3.2078,3439.0,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735049954967,0.29111,3438.7,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735049955367,0.03963546,3438.5,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049955667,0.03963546,3438.5,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735049956464,0.03963546,3438.4,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049956865,0.03963546,3438.4,3438.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1735049957167,0.03963546,3438.4,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735049958167,0.03963546,3438.4,3438.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735049958168,0.2911,3438.8,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735049958566,3.2078,3439.0,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735049958778,3.42328427,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049959069,0.29108,3439.1,3438.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735049959272,0.29108,3439.0,3438.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735049959473,0.29109,3439.0,3438.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735049960568,0.29108,3439.1,3438.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735049960766,0.29109,3439.0,3438.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735049961761,0.29109,3439.0,3438.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735049961762,13.61604584,3438.9,3438.1,9.07161817]
["bitfinex-derivatives","ETHF0:USTF0",1735049961969,4.831,3436.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049962174,0.29139,3435.4,3435.3,11.22447075]
["bitfinex-derivatives","ETHF0:USTF0",1735049962478,0.29151,3434.0,3432.8,30.5410855]
["bitfinex-derivatives","ETHF0:USTF0",1735049962669,6.67320918,3434.0,3432.8,30.2494855]
["bitfinex-derivatives","ETHF0:USTF0",1735049962871,6.67320918,3434.0,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049963166,14.09267702,3434.0,3433.9,6.18644844]
["bitfinex-derivatives","ETHF0:USTF0",1735049963366,6.38169918,3434.0,3433.9,6.18644844]
["bitfinex-derivatives","ETHF0:USTF0",1735049963680,36.39475346,3434.0,3432.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735049963876,3.2078,3433.8,3433.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735049964066,3.2078,3433.8,3433.4,40.73280006]
["bitfinex-derivatives","ETHF0:USTF0",1735049964262,3.2078,3433.8,3433.7,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735049964775,3.2078,3433.8,3433.7,56.01889334]
["bitfinex-derivatives","ETHF0:USTF0",1735049965572,25.5215575,3433.8,3433.7,56.01809334]
["bitfinex-derivatives","ETHF0:USTF0",1735049965974,25.5215575,3433.8,3433.7,56.02270178]
["bitfinex-derivatives","ETHF0:USTF0",1735049966174,12.39581779,3433.8,3433.7,56.02270178]
["bitfinex-derivatives","ETHF0:USTF0",1735049966471,12.39581779,3433.8,3433.7,49.89740209]
["bitfinex-derivatives","ETHF0:USTF0",1735049966667,25.5215575,3433.8,3433.7,49.89740209]
["bitfinex-derivatives","ETHF0:USTF0",1735049966874,25.5215575,3433.8,3433.7,46.06937902]
["bitfinex-derivatives","ETHF0:USTF0",1735049967070,25.5215575,3433.8,3433.7,46.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1735049967671,25.5215575,3433.8,3433.7,76.11320579]
["bitfinex-derivatives","ETHF0:USTF0",1735049968071,33.42809352,3433.8,3433.7,76.11320579]
["bitfinex-derivatives","ETHF0:USTF0",1735049968275,33.42809352,3433.8,3433.7,73.48808749]
["bitfinex-derivatives","ETHF0:USTF0",1735049968679,25.5215575,3433.8,3433.7,73.48808749]
["bitfinex-derivatives","ETHF0:USTF0",1735049969167,25.5215575,3433.8,3433.7,64.03723905]
["bitfinex-derivatives","ETHF0:USTF0",1735049969371,25.5215575,3433.8,3433.7,0.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1735049969570,25.8130775,3433.8,3433.7,0.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1735049969770,25.5215575,3433.8,3433.7,40.82225328]
["bitfinex-derivatives","ETHF0:USTF0",1735049970477,25.5215575,3433.8,3433.7,50.27310172]
["bitfinex-derivatives","ETHF0:USTF0",1735049971680,25.5215575,3433.8,3433.7,50.2907238]
["bitfinex-derivatives","ETHF0:USTF0",1735049971880,32.27325159,3433.8,3433.7,50.2907238]
["bitfinex-derivatives","ETHF0:USTF0",1735049972283,32.27325159,3433.8,3433.7,9.4907238]
["bitfinex-derivatives","ETHF0:USTF0",1735049972781,32.27325159,3433.8,3433.7,40.83987536]
["bitfinex-derivatives","ETHF0:USTF0",1735049972977,32.27325159,3433.8,3433.7,32.70570957]
["bitfinex-derivatives","ETHF0:USTF0",1735049973171,32.27325159,3433.8,3433.7,0.03987536]
["bitfinex-derivatives","ETHF0:USTF0",1735049973377,32.27325159,3433.8,3433.7,40.85749744]
["bitfinex-derivatives","ETHF0:USTF0",1735049974284,32.27325159,3433.8,3433.7,50.30834588]
["bitfinex-derivatives","ETHF0:USTF0",1735049974992,32.27325159,3433.8,3433.7,0.05749744]
["bitfinex-derivatives","ETHF0:USTF0",1735049975588,32.27325159,3433.8,3433.7,9.50834588]
["bitfinex-derivatives","ETHF0:USTF0",1735049975784,25.5215575,3433.8,3433.7,9.50834588]
["bitfinex-derivatives","ETHF0:USTF0",1735049976491,12.39581779,3433.8,3433.7,9.50834588]
["bitfinex-derivatives","ETHF0:USTF0",1735049977093,9.05304138,3434.4,3433.7,3.26529744]
["bitfinex-derivatives","ETHF0:USTF0",1735049977289,3.2078,3435.0,3434.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735049977495,4.06423954,3434.9,3434.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735049977896,4.06423954,3434.9,3434.8,41.09144]
["bitfinex-derivatives","ETHF0:USTF0",1735049978095,3.2078,3435.5,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049978392,8.2078,3435.5,3435.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735049978893,8.2078,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735049979190,8.2078,3435.5,3435.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735049979391,8.2078,3435.5,3435.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735049979694,3.2078,3435.5,3434.8,44.89201226]
["bitfinex-derivatives","ETHF0:USTF0",1735049979994,3.2078,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735049980495,0.8927,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735049980701,3.36516945,3435.8,3435.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735049981594,3.2078,3435.9,3435.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1735049981793,8.2078,3435.9,3435.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735049981992,8.2078,3435.9,3435.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735049982495,8.2078,3435.9,3435.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735049982694,8.2078,3435.9,3435.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735049982891,8.2078,3435.9,3435.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735049983194,8.2078,3435.9,3435.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1735049983393,8.2078,3435.9,3435.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735049983598,8.2078,3435.9,3435.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1735049984290,8.2078,3435.9,3435.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735049984496,8.2078,3435.9,3435.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735049984691,8.49915,3435.9,3435.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735049985393,8.2078,3435.9,3435.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1735049985894,8.2078,3435.9,3435.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735049986291,8.2078,3435.9,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735049986694,8.2078,3435.9,3435.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735049986889,8.2078,3435.9,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735049987092,3.2078,3435.9,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735049987290,3.2078,3435.9,3435.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735049987591,3.2078,3435.9,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735049988189,3.36516945,3436.2,3435.7,0.00332082]
["bitfinex-derivatives","ETHF0:USTF0",1735049988393,3.36516945,3436.2,3436.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735049988592,7.6946926,3436.6,3436.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735049988593,4.4868926,3436.6,3436.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735049988787,4.4868926,3436.6,3436.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735049988992,4.4868926,3436.6,3436.5,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1735049989194,4.4868926,3436.6,3436.5,43.19129]
["bitfinex-derivatives","ETHF0:USTF0",1735049989499,3.2078,3437.0,3436.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735049991199,3.2078,3437.6,3437.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735049991397,6.38169918,3437.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049991599,6.38169918,3437.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049991600,3.2078,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049992098,3.2078,3437.3,3436.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735049992296,3.2078,3437.3,3437.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735049992494,8.2078,3437.3,3437.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735049992697,8.2078,3437.3,3436.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1735049992698,8.2078,3437.3,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049992896,3.2078,3436.9,3436.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735049993702,3.2078,3436.9,3436.7,1.94046823]
["bitfinex-derivatives","ETHF0:USTF0",1735049994001,3.2078,3436.9,3436.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735049994994,7.6946926,3437.9,3436.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1735049995198,0.2912,3437.7,3437.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735049995602,5.2912,3437.7,3437.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735049995804,5.0,3437.7,3437.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735049996397,3.2078,3437.9,3437.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1735049996594,3.2078,3437.9,3436.9,0.33773901]
["bitfinex-derivatives","ETHF0:USTF0",1735049996595,3.2078,3437.9,3437.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735049996895,3.2078,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735049997101,3.2078,3437.9,3437.0,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1735049997400,3.2078,3437.9,3437.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735049998503,3.2078,3437.9,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049998698,8.2078,3437.9,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049998898,0.2912,3437.7,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735049999099,0.2912,3437.7,3437.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735049999304,5.2912,3437.7,3437.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735049999501,0.29122,3437.4,3437.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735049999909,0.29122,3437.4,3436.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735049999910,5.0,3437.4,3436.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735050000206,3.2078,3437.0,3436.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735050000407,3.49906,3437.0,3436.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735050000606,3.49906,3437.0,3436.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735050000607,8.49906,3437.0,3436.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735050000804,0.04272328,3436.9,3436.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735050002305,0.72818,3436.8,3436.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735050002510,0.29133,3436.1,3435.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735050002810,0.04272328,3436.0,3435.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735050005410,0.04272328,3436.0,3435.9,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735050005713,7.6946926,3436.9,3436.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735050006213,3.2078,3436.9,3436.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1735050006413,3.2078,3436.9,3436.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735050007304,3.2078,3436.9,3436.8,41.09127]
["bitfinex-derivatives","ETHF0:USTF0",1735050009112,8.49907,3436.9,3436.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735050009310,20.60550305,3436.9,3435.7,0.00332082]
["bitfinex-derivatives","ETHF0:USTF0",1735050009609,0.29136,3435.7,3434.8,40.97989501]
["bitfinex-derivatives","ETHF0:USTF0",1735050009914,3.90221918,3436.2,3435.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735050009915,0.2914,3435.3,3435.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735050010118,3.2078,3435.4,3434.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1735050010311,3.2078,3434.6,3434.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1735050010509,3.2078,3434.6,3434.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735050011012,3.49926,3434.6,3434.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735050011210,3.2078,3434.6,3434.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735050011410,3.2078,3434.6,3434.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735050011610,3.2078,3434.6,3434.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1735050011810,3.2078,3434.6,3434.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735050012718,3.2078,3434.6,3434.5,41.09146]
["bitfinex-derivatives","ETHF0:USTF0",1735050014612,7.6946926,3435.4,3435.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050015114,3.2078,3435.4,3435.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050015618,0.4845,3435.6,3435.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735050016521,0.4845,3435.6,3435.5,41.09138]
["bitfinex-derivatives","ETHF0:USTF0",1735050017414,3.2078,3435.9,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050017620,3.2078,3435.9,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735050017821,8.2078,3435.9,3434.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1735050018017,0.29137,3435.7,3434.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1735050018322,3.2078,3435.5,3435.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050018523,0.29139,3435.4,3435.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050018724,8.49918,3435.5,3435.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050019017,8.2078,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735050019732,0.29139,3435.4,3435.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050020221,5.0,3435.4,3434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050020423,5.0,3435.4,3435.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735050021616,3.687,3435.5,3434.9,44.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735050021819,8.687,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735050022819,3.687,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735050023121,3.2078,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735050023716,0.43727934,3435.5,3435.4,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735050024817,3.2078,3435.9,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735050025017,4.7782226,3436.1,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735050025018,4.4868926,3436.1,3436.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735050025620,4.4868926,3436.1,3436.0,41.09134]
["bitfinex-derivatives","ETHF0:USTF0",1735050025816,4.4868926,3436.5,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050026121,4.4868926,3436.5,3436.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735050026419,4.4868926,3436.5,3436.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735050026820,0.43716904,3436.7,3436.6,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735050028028,3.2078,3437.2,3437.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735050028215,8.2078,3437.2,3437.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735050028420,8.2078,3437.2,3436.4,3.25794964]
["bitfinex-derivatives","ETHF0:USTF0",1735050028614,8.2078,3437.2,3437.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735050028923,8.64496904,3437.2,3437.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735050029226,3.64496904,3437.2,3437.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735050029528,0.43716904,3437.2,3437.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735050030125,4.4868926,3437.5,3437.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735050031030,7.6946926,3438.0,3437.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735050031230,4.4868926,3438.0,3437.9,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735050031621,5.22882753,3438.2,3437.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735050031927,2.58539361,3438.2,3438.1,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735050032119,3.2078,3439.5,3439.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735050032317,3.2078,3439.5,3439.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735050032318,8.2078,3439.5,3439.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735050032523,8.2078,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050032725,8.2078,3439.5,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050032924,3.2078,3439.1,3438.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735050033126,3.2078,3439.1,3438.9,41.09108]
["bitfinex-derivatives","ETHF0:USTF0",1735050033328,8.2078,3439.1,3438.9,41.09108]
["bitfinex-derivatives","ETHF0:USTF0",1735050033626,8.2078,3439.1,3439.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735050034023,8.2078,3439.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050034220,3.2078,3438.6,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735050035225,8.2078,3438.6,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735050035827,3.2078,3438.6,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735050036028,3.2078,3439.0,3438.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735050036531,0.2911,3438.8,3438.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735050036729,0.29112,3438.5,3437.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735050036924,3.2078,3438.2,3438.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735050038133,0.493,3438.4,3437.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735050038330,0.493,3438.4,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735050038732,3.7162,3438.7,3437.9,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1735050038928,0.493,3439.0,3438.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735050039232,0.493,3439.0,3438.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735050039432,0.493,3439.0,3438.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735050039433,0.2911,3438.8,3438.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735050039734,3.49892,3438.6,3438.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735050039922,3.2078,3438.6,3437.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735050040225,8.2078,3438.6,3438.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735050040622,8.2078,3438.6,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735050041026,3.2078,3438.6,3438.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735050041231,3.2078,3438.6,3437.9,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1735050041232,3.7008,3439.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050041434,8.7008,3439.0,3438.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735050041834,0.29118,3438.0,3437.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735050042134,3.2078,3437.7,3436.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735050042336,3.499,3437.7,3437.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735050042631,8.2078,3437.7,3437.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735050042931,3.2078,3437.7,3437.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735050043126,0.9758,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050043330,5.9758,3437.9,3437.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735050043529,5.4758,3437.9,3437.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735050043730,0.4758,3437.9,3437.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735050046640,3.2078,3438.6,3437.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1735050047136,0.29113,3438.5,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735050047737,5.29113,3438.5,3438.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735050048338,5.29113,3438.5,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050048339,5.0,3438.5,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050048538,3.2078,3438.6,3437.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050048739,3.2078,3438.6,3438.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735050048936,1.0133,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050049135,9.2211,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050049436,9.2211,3438.8,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050049644,3.49896,3438.1,3437.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735050049934,3.2078,3438.1,3437.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735050050142,8.2078,3438.1,3437.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735050050331,8.2078,3438.1,3438.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735050050538,3.2078,3438.1,3438.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735050050929,3.2078,3438.5,3438.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735050051743,3.2078,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050052145,8.2078,3439.2,3439.1,41.09107]
["bitfinex-derivatives","ETHF0:USTF0",1735050052332,3.2078,3439.2,3439.1,41.09107]
["bitfinex-derivatives","ETHF0:USTF0",1735050053846,8.2078,3439.2,3439.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1735050054045,3.2078,3439.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050054346,3.2078,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050058637,3.2078,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050059044,8.2078,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050059650,8.2078,3439.2,3438.3,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1735050059852,3.2078,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050060247,8.2078,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050062245,3.2078,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050062445,0.4933,3439.1,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050062446,3.49885,3439.4,3438.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1735050062746,3.49885,3439.4,3439.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735050062948,8.49885,3439.4,3439.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735050063144,8.2078,3439.4,3439.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735050063747,8.2078,3439.4,3439.3,41.09106]
["bitfinex-derivatives","ETHF0:USTF0",1735050064255,8.2078,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050064453,0.29108,3439.1,3438.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735050064657,8.19317056,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050064952,3.19317056,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050065152,8.19317056,3438.8,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735050065457,3.2078,3439.2,3438.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735050065658,3.2078,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050066150,8.2078,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050067052,3.2078,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050068355,3.24748821,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050068957,0.03968821,3439.2,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050069654,0.03968821,3439.2,3439.1,41.09107]
["bitfinex-derivatives","ETHF0:USTF0",1735050071456,2.27187427,3439.4,3439.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735050071654,4.53567877,3439.8,3439.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735050071655,2.87048246,3439.8,3439.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735050071858,5.66199583,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050072055,5.66199583,3440.2,3440.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735050072357,5.66199583,3440.2,3440.1,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735050072557,5.66199583,3440.2,3440.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735050072757,5.66199583,3440.2,3440.1,41.09099]
["bitfinex-derivatives","ETHF0:USTF0",1735050073460,3.64442471,3440.6,3440.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735050073655,0.43662471,3440.6,3440.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735050074563,0.43662471,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050074855,0.43662471,3441.0,3440.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735050075459,0.43662471,3441.0,3440.9,41.09092]
["bitfinex-derivatives","ETHF0:USTF0",1735050075655,3.2078,3441.1,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050075853,1.34624,3441.9,3441.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735050075854,3.2078,3441.7,3441.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735050077358,3.2078,3441.7,3441.0,0.19973231]
["bitfinex-derivatives","ETHF0:USTF0",1735050077359,8.2078,3441.7,3441.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735050077761,8.2078,3441.7,3441.0,0.11668057]
["bitfinex-derivatives","ETHF0:USTF0",1735050077956,0.78957,3441.6,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050078153,0.4987,3441.6,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050078361,0.29092,3440.9,3440.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735050078658,0.4864,3440.8,3440.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735050079964,5.4864,3440.8,3440.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735050080164,5.4864,3440.8,3440.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735050080459,3.2078,3440.7,3440.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050080661,3.7411,3440.7,3440.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735050080862,8.7411,3440.7,3440.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735050081253,8.7411,3440.7,3440.4,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1735050081455,8.7411,3440.7,3440.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050081655,8.7411,3440.7,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050081859,8.7411,3440.7,3440.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050082060,8.7411,3440.7,3440.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1735050082264,8.7411,3440.7,3440.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735050082456,3.7041,3441.5,3440.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735050082661,0.4998,3441.4,3441.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050083069,5.66199583,3441.7,3440.8,0.11668057]
["bitfinex-derivatives","ETHF0:USTF0",1735050083264,5.66199583,3441.7,3441.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735050083465,3.2078,3442.1,3442.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050083767,8.2078,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050083957,8.2078,3442.1,3442.0,41.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735050086359,5.0,3442.1,3442.0,41.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735050086570,8.2078,3442.1,3442.0,41.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735050086764,3.2078,3442.1,3442.0,41.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735050087065,3.2078,3442.2,3442.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050087769,3.2078,3442.2,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050087770,0.4973,3442.5,3442.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050088065,8.7051,3442.5,3442.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050088859,8.7051,3442.5,3441.6,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1735050089065,3.2078,3442.1,3442.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050090474,8.2078,3442.1,3442.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050091468,3.2078,3442.1,3441.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1735050091674,3.7051,3442.5,3442.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050091868,8.7051,3442.5,3442.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050092369,8.7051,3442.5,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050092674,8.7051,3442.5,3442.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050093276,1.0167,3442.7,3441.8,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735050093479,3.2078,3443.0,3442.3,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735050093671,8.2078,3443.0,3442.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735050093973,7.2078,3443.0,3442.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735050094572,2.2078,3443.0,3442.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735050094876,7.2078,3443.0,3442.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735050096683,0.29077,3442.7,3442.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735050096872,3.2078,3442.5,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050097072,3.2078,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050097271,8.2078,3442.5,3441.5,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735050097572,0.29084,3441.9,3441.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735050097780,0.29083,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050097977,0.5148,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050098283,6.28683,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050098479,6.28683,3442.0,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050098782,5.996,3442.0,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050099378,5.996,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050100677,5.996,3442.0,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050100974,5.996,3442.0,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050100975,3.2078,3441.8,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050101295,0.4806,3442.4,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050101296,3.2078,3442.3,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050101875,8.2078,3442.3,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050102971,3.2078,3442.3,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050103274,3.2078,3442.7,3442.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050103782,8.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050103976,8.2078,3442.7,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050104178,0.29078,3442.6,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050104378,8.49857,3442.7,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050104778,8.49857,3442.7,3441.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735050104979,8.49857,3442.7,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050105181,8.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050105374,3.2078,3442.2,3441.6,41.52716]
["bitfinex-derivatives","ETHF0:USTF0",1735050105579,3.2078,3442.2,3442.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050105778,8.2078,3442.2,3442.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050105980,8.49862,3442.2,3442.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050106180,8.2078,3442.2,3442.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050106384,8.2078,3442.2,3441.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735050106583,0.29083,3442.0,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050106784,1.2703,3442.1,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050106983,0.29083,3442.0,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050107184,7.04073,3442.1,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050107485,6.7499,3442.1,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050107879,0.29083,3442.0,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050108385,5.29083,3442.0,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050108586,5.29083,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050109186,0.29084,3441.9,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050109485,5.29083,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050109681,5.29083,3442.0,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050109986,5.29083,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050110588,5.29083,3442.0,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050110786,5.29083,3442.0,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050111586,5.0,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050111787,5.29083,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050111987,5.29083,3442.0,3441.6,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1735050112185,0.29084,3441.9,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050112482,0.29084,3441.9,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050112686,3.2078,3441.8,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050113181,8.2078,3441.8,3441.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735050113381,3.2078,3441.6,3441.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735050113590,0.29087,3441.5,3441.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735050113894,0.29088,3441.5,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050114183,5.0,3441.5,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050114382,3.49871,3441.1,3440.9,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1735050114587,3.49871,3441.1,3440.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735050114786,8.2078,3441.1,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050114992,0.29091,3441.0,3440.8,0.47050925]
["bitfinex-derivatives","ETHF0:USTF0",1735050115185,0.29091,3441.0,3440.0,41.52748]
["bitfinex-derivatives","ETHF0:USTF0",1735050115186,8.2078,3441.1,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050115395,3.2078,3440.3,3440.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735050115788,8.2078,3440.3,3440.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735050118891,8.2078,3440.3,3439.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735050119089,0.29099,3440.1,3440.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735050119289,8.2078,3440.3,3440.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735050119290,3.2078,3440.3,3440.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735050119588,3.2078,3440.3,3440.2,41.09098]
["bitfinex-derivatives","ETHF0:USTF0",1735050120491,2.0793146,3440.5,3440.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735050120697,5.66199583,3440.7,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050120698,5.32962542,3440.7,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050120892,5.32962542,3440.7,3440.6,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1735050121193,5.32962542,3440.7,3440.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1735050121194,5.0,3440.7,3440.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050121400,5.0,3440.7,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050121800,5.0,3440.7,3440.6,41.09095]
["bitfinex-derivatives","ETHF0:USTF0",1735050122392,5.0,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050122393,5.29094,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050122594,5.0,3440.7,3440.6,41.09095]
["bitfinex-derivatives","ETHF0:USTF0",1735050123495,2.6869,3441.3,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050123696,6.3817,3441.3,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050124391,1.344,3441.8,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050124693,6.344,3441.8,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050125088,6.7303389,3442.3,3441.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050125296,6.7303389,3442.3,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050125297,5.0,3442.3,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050125594,5.9138489,3442.9,3442.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735050125798,5.9138489,3442.9,3442.8,8.73345918]
["bitfinex-derivatives","ETHF0:USTF0",1735050126300,5.2848289,3442.9,3442.8,49.53345918]
["bitfinex-derivatives","ETHF0:USTF0",1735050127099,3.2078,3443.9,3443.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050127294,8.2078,3443.9,3443.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050128199,5.0,3443.9,3443.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050129500,3.2078,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050129699,8.2078,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050129901,1.2636,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050130102,6.2636,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050130503,5.0,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050131196,5.0,3444.8,3444.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735050131699,5.0,3444.8,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050131900,5.0,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050132294,5.0,3444.8,3444.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735050132798,5.0,3444.8,3444.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050133400,5.0,3444.8,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050133802,5.0,3444.8,3444.6,0.28576715]
["bitfinex-derivatives","ETHF0:USTF0",1735050134199,5.0,3444.8,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050134599,5.0,3444.8,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050134803,5.0,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050135005,5.0,3444.8,3444.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735050135505,5.0,3444.8,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050135702,5.0,3444.8,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050135902,5.0,3444.8,3444.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735050136105,5.0,3444.8,3444.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050136300,5.0,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050136503,5.0,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050136909,5.0,3444.8,3444.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050137110,5.0,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050137411,5.0,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050137607,5.0,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050137806,5.0,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050138606,5.0,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050138816,5.0,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050139418,5.0,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050139620,5.0,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050139816,5.0,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050140017,5.0,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050140217,5.0,3444.8,3444.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735050140617,5.0,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050144826,5.0,3444.8,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050145017,3.2078,3444.6,3444.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735050145214,3.2078,3444.7,3444.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050145417,3.2078,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050145616,8.2078,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050145816,5.0,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050147326,8.2078,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050147515,5.0,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050148422,8.2078,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050149229,5.0,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050150129,5.03961677,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050150624,5.03961677,3444.7,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050150831,8.24741677,3444.7,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050151128,1.3257,3444.6,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050151323,1.36531677,3444.6,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050151629,6.36531677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050151927,1.36531677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050152224,5.03961677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050154733,0.03961677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050154935,5.03961677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050155326,0.03961677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050155835,5.03961677,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050156129,5.33022677,3444.6,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050156436,0.29064,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050156632,3.2078,3444.2,3443.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735050156829,8.2078,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050157028,8.49845,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050157229,8.53806677,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050157429,0.29066,3444.0,3443.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735050157631,3.2078,3443.8,3443.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735050157831,0.29069,3443.7,3443.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735050158027,0.29069,3443.6,3443.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735050158233,6.3567,3443.7,3443.6,0.25107323]
["bitfinex-derivatives","ETHF0:USTF0",1735050158725,3.2078,3443.8,3443.3,43.97389918]
["bitfinex-derivatives","ETHF0:USTF0",1735050158934,3.2078,3444.4,3443.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735050159132,3.2078,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050159332,8.2078,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050159730,1.3567,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050159939,5.0,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050160337,5.0,3444.7,3444.6,41.09061]
["bitfinex-derivatives","ETHF0:USTF0",1735050163133,0.29057,3445.1,3445.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050163334,9.5463,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050164332,9.5463,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050164533,0.29058,3445.0,3444.3,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735050164735,9.5463,3445.2,3444.3,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735050165030,0.29057,3445.1,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050165232,0.2906,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050165441,15.27272,3445.2,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050165736,1.3342,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050166133,4.5463,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050166335,9.83686,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050166635,9.5463,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050167940,9.5463,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050168438,0.29059,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050168638,0.29058,3445.0,3444.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050168827,0.29059,3444.9,3444.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050169239,3.2078,3444.8,3444.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1735050169438,3.2078,3444.8,3444.1,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1735050169635,3.2078,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050169636,8.2078,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050175041,12.02874304,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050175439,3.82094304,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050176042,3.82094304,3444.8,3444.7,41.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735050176642,3.82094304,3444.8,3444.7,43.8097]
["bitfinex-derivatives","ETHF0:USTF0",1735050176944,3.2078,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050177840,3.38482573,3445.3,3445.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050178149,3.38482573,3445.6,3445.1,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050178336,8.38482573,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050179440,5.0,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050182342,5.0,3445.6,3445.2,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050182545,2.7156,3445.5,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050183045,5.0,3445.5,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050184144,5.0,3445.5,3445.0,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050184341,3.2078,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050184542,5.0,3445.5,3445.0,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050184850,5.0,3445.5,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050185647,5.0,3445.5,3445.0,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050185844,5.29054,3445.5,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050186350,5.0,3445.5,3445.0,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050186652,5.29054,3445.5,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050186947,5.0,3445.5,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050188145,5.0,3445.5,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050188443,1.69475,3445.4,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050188649,1.4042,3445.4,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050188949,6.4042,3445.4,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050189250,6.4042,3445.4,3444.8,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050189451,6.4042,3445.4,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050189452,0.29057,3445.1,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050189749,1.64298,3445.0,3444.8,45.34419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050190050,2.7985,3445.0,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050190348,7.7985,3445.0,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050190740,7.7985,3445.0,3444.5,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050190946,3.2078,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050191348,8.2078,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050193845,0.29062,3444.5,3444.4,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050194350,5.0,3444.5,3444.4,4.83482634]
["bitfinex-derivatives","ETHF0:USTF0",1735050194847,5.0,3444.5,3444.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050197453,2.2809882,3444.9,3444.3,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1735050197648,2.2809882,3444.9,3444.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050197848,7.2809882,3444.9,3444.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050198249,7.2809882,3444.9,3444.8,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735050198651,5.0,3444.9,3444.8,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735050199351,3.2078,3445.0,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050199558,2.2809882,3445.4,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050200354,3.4214823,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050200355,2.2809882,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050201353,7.2809882,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050202157,5.0,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050202454,2.2809882,3446.1,3445.5,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1735050202654,7.2809882,3446.1,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050203558,5.0,3446.1,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050204557,5.4887882,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050204747,10.4887882,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050204950,8.2078,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050209360,8.2078,3446.4,3445.7,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050209561,0.29047,3446.3,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050209952,5.29047,3446.3,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050210157,5.29047,3446.3,3445.7,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050210158,5.0,3446.3,3446.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050210661,7.2809882,3446.3,3446.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050211656,7.2809882,3446.3,3445.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735050211859,0.29051,3445.9,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050212059,0.29051,3445.9,3445.4,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050212060,0.29053,3445.5,3445.4,4.54419634]
["bitfinex-derivatives","ETHF0:USTF0",1735050212255,3.2078,3445.5,3445.4,4.83473634]
["bitfinex-derivatives","ETHF0:USTF0",1735050212460,5.0,3445.5,3445.4,4.83473634]
["bitfinex-derivatives","ETHF0:USTF0",1735050212662,1.3451,3445.8,3445.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735050212864,0.29052,3445.7,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050213064,3.49832,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050213260,3.2078,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050213464,5.4887882,3446.0,3445.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735050213770,5.4887882,3446.0,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050213964,10.4887882,3446.0,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050214264,10.52839676,3446.0,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050214665,8.24740856,3446.0,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050217461,0.03960856,3446.0,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050217666,2.2809882,3446.6,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735050218069,2.2809882,3446.6,3446.5,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1735050218264,2.2809882,3446.6,3446.5,44.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735050218858,3.4310088,3447.4,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050218859,2.2809882,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050219062,7.2809882,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050220273,5.0,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050226072,5.0,3447.2,3446.5,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1735050226272,4.509,3447.1,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050226876,9.509,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050227173,1.2969,3447.0,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050227568,6.2969,3447.0,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050227770,6.2969,3447.0,3446.0,6.81629451]
["bitfinex-derivatives","ETHF0:USTF0",1735050228079,6.2969,3447.0,3445.9,4.52661113]
["bitfinex-derivatives","ETHF0:USTF0",1735050228080,3.2078,3446.5,3445.9,4.52661113]
["bitfinex-derivatives","ETHF0:USTF0",1735050228276,6.46226366,3447.0,3445.9,4.52661113]
["bitfinex-derivatives","ETHF0:USTF0",1735050228277,1.2988,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050228674,1.46416366,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050229072,0.16536366,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050229967,1.46416366,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050233667,1.46416366,3446.4,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050233978,3.2078,3446.1,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050234178,3.49829,3446.1,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050234375,1.4233,3446.0,3445.0,6.81629451]
["bitfinex-derivatives","ETHF0:USTF0",1735050234576,1.4233,3446.0,3444.8,12.18197161]
["bitfinex-derivatives","ETHF0:USTF0",1735050234577,3.2078,3445.4,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050234971,3.37316366,3445.4,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050236077,3.37316366,3445.4,3444.9,6.81629451]
["bitfinex-derivatives","ETHF0:USTF0",1735050236378,3.49838,3445.0,3444.9,6.81629451]
["bitfinex-derivatives","ETHF0:USTF0",1735050236569,0.29058,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050236770,1.71388,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050236978,1.87924366,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050237678,0.29059,3444.8,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050237879,3.2078,3444.6,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050238074,3.2078,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050238580,3.37316366,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050238975,3.37316366,3444.2,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050239312,3.37316366,3444.2,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050239606,3.37316366,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050240706,3.9481782,3444.8,3443.7,41.52671]
["bitfinex-derivatives","ETHF0:USTF0",1735050240707,1.3766,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050240903,3.49842,3444.5,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050241204,3.49842,3444.5,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050241509,0.16536366,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050241914,0.45598366,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050242457,3.66378366,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050242805,3.66378366,3444.5,3443.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1735050242806,0.29063,3444.4,3443.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1735050243123,3.37316366,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050243315,4.6311,3444.9,3443.8,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1735050243814,6.9120882,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050244213,6.9120882,3444.9,3444.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735050244416,6.9120882,3444.9,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050244619,6.9120882,3444.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050244815,6.9120882,3444.9,3443.7,43.97389918]
["bitfinex-derivatives","ETHF0:USTF0",1735050244816,3.2078,3443.9,3443.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050245120,0.29069,3443.7,3443.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735050245619,0.2907,3443.5,3443.4,6.81629451]
["bitfinex-derivatives","ETHF0:USTF0",1735050245915,10.91855217,3443.5,3443.4,2.53689451]
["bitfinex-derivatives","ETHF0:USTF0",1735050246112,0.29073,3443.2,3443.1,8.97417161]
["bitfinex-derivatives","ETHF0:USTF0",1735050246514,7.71078217,3443.2,3443.1,8.97417161]
["bitfinex-derivatives","ETHF0:USTF0",1735050247022,0.29079,3442.6,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050247219,3.2078,3442.4,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050247411,3.2078,3442.4,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050247720,3.2078,3442.4,3441.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735050247721,0.29081,3442.3,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050247919,3.4986,3442.4,3442.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050248418,3.2078,3442.4,3442.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050248737,3.2078,3442.4,3442.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050248738,0.2908,3442.3,3442.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050248918,3.2078,3442.4,3441.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735050249219,0.29082,3442.2,3441.8,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1735050249410,0.29084,3442.0,3441.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735050249610,0.29082,3442.1,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050250038,3.2078,3441.9,3441.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735050250210,3.2078,3441.8,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050250608,1.3114,3443.0,3441.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735050250609,3.2078,3442.4,3441.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735050250812,3.2078,3442.4,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050251006,3.2078,3442.4,3441.4,4.48929918]
["bitfinex-derivatives","ETHF0:USTF0",1735050251212,0.29076,3442.9,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050251414,4.5192,3443.0,3441.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735050251415,3.2078,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050251610,3.2078,3443.0,3442.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735050251842,3.2078,3443.0,3442.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735050252021,3.49855,3443.0,3442.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735050252212,0.29076,3442.8,3442.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735050252411,0.29077,3442.7,3442.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735050252614,0.29077,3442.8,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050252812,0.29077,3442.8,3442.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735050252813,0.29079,3442.5,3442.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735050253021,3.2078,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050253216,0.89224366,3443.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050253217,3.2078,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050253528,3.2078,3442.1,3441.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735050253721,3.2078,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050253918,0.29085,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050254621,3.2078,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050254622,0.29085,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050254819,0.29085,3441.7,3441.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050255122,3.2078,3442.1,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050255426,0.29088,3441.5,3441.1,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735050256016,3.2078,3442.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050256214,0.2908,3442.3,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050256518,0.2908,3442.3,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050256720,5.2908,3442.3,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050256920,0.29081,3442.2,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050257124,0.29081,3442.2,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050257326,5.29081,3442.2,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050257728,3.2078,3442.0,3441.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735050257917,3.2078,3442.0,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050258242,3.2078,3442.0,3441.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735050258243,5.0,3442.0,3441.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735050258517,5.0,3442.0,3441.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050259720,5.0,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050260115,0.29085,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050260332,3.2078,3441.8,3441.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735050260517,0.29085,3441.7,3441.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735050260826,0.29088,3441.4,3441.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735050261370,5.0,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050261617,5.0,3441.4,3441.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050263009,5.0,3441.4,3441.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735050263204,5.29088,3441.4,3441.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735050264003,5.0,3441.4,3441.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050264197,5.0,3441.4,3441.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050265096,5.29088,3441.4,3441.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735050265298,4.98588953,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050265603,8.19368953,3441.4,3440.9,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1735050265895,0.2909,3441.1,3440.9,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1735050266193,0.29089,3441.3,3441.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050266636,4.98588953,3441.3,3440.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735050266793,5.27677953,3441.3,3441.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050266987,5.27677953,3441.3,3440.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735050266988,4.98588953,3441.3,3440.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735050267290,0.2909,3441.2,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050267489,4.98588953,3441.3,3440.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735050267692,0.2909,3441.2,3440.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735050267996,4.98588953,3441.3,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050267997,0.29092,3440.9,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050268191,4.98588953,3441.3,3440.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735050268192,0.2909,3441.2,3440.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735050268392,0.2909,3441.2,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050268393,4.98588953,3441.3,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050268598,0.2909,3441.2,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050268790,4.98588953,3441.3,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050268791,4.98588953,3441.3,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050269285,4.98588953,3441.3,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050269486,5.27677953,3441.3,3441.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050271397,4.98588953,3441.3,3440.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1735050271690,4.98588953,3441.3,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050271934,3.2078,3441.8,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050272195,1.4021,3442.7,3441.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1735050272390,0.29076,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050272591,8.19368953,3442.9,3442.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735050273392,3.2078,3442.9,3442.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735050273596,3.2078,3443.3,3443.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050273789,3.2078,3444.1,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050274102,1.4021,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050274103,4.98588953,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050274291,4.98588953,3444.2,3444.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050274492,4.98588953,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050274889,4.83401,3444.6,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050274890,3.2078,3444.6,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050275091,3.2078,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050275302,2.5715782,3444.9,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050275605,7.26687773,3444.9,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050275995,7.26687773,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050276299,4.98588953,3444.9,3444.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050276597,4.98588953,3444.9,3444.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050277199,4.98588953,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050277395,3.4984,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050277897,8.19368953,3444.8,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050278302,8.19368953,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050278596,8.19368953,3444.8,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050278797,8.19368953,3444.8,3444.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050279097,8.19368953,3444.8,3444.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050279495,8.19368953,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050279702,4.98588953,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050280195,4.98588953,3444.8,3444.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735050280426,4.98588953,3444.8,3444.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050280694,4.98588953,3444.8,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050281398,4.98588953,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050281600,3.2078,3445.2,3444.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735050281789,8.19368953,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050283897,4.98588953,3445.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050284395,3.49832,3445.7,3445.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050284606,3.49832,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050284607,4.98588953,3445.7,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050284900,4.98588953,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050285306,4.98588953,3445.7,3445.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735050285600,4.98588953,3445.7,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050286803,5.27640953,3445.7,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050287102,5.27640953,3445.7,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050287103,4.98588953,3445.7,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050287602,5.27640953,3445.7,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050288401,5.27640953,3445.7,3445.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050288803,4.98588953,3445.7,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050289105,4.98588953,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050289302,0.29055,3445.4,3445.1,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735050289501,3.2078,3445.3,3444.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735050289704,3.2078,3445.3,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050289705,0.29056,3445.2,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050289899,0.2906,3444.8,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050290100,0.2906,3444.8,3444.5,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1735050290405,8.19368953,3444.8,3444.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735050290604,0.29063,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050290996,5.27651953,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050292002,0.03961865,3444.3,3443.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735050292196,0.03961865,3444.3,3443.9,1.67826]
["bitfinex-derivatives","ETHF0:USTF0",1735050292396,0.29066,3444.1,3443.9,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1735050292606,3.49845,3444.2,3443.9,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1735050292804,5.27653953,3444.2,3444.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050292998,5.27653953,3444.2,3443.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735050292999,0.03961865,3444.1,3443.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735050293208,0.29069,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050293600,4.98588953,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050293998,3.2078,3445.1,3443.4,11.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735050294203,3.2078,3445.1,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050294402,5.27645953,3445.1,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050294802,5.27645953,3445.1,3444.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1735050294803,4.98588953,3445.1,3444.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1735050295003,0.29058,3445.0,3444.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050295501,5.27646953,3445.0,3444.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050296005,0.29058,3444.9,3444.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050296203,0.29059,3444.9,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050296405,5.27647953,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050296599,5.27647953,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050296600,4.98588953,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050296802,5.27647953,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050297104,5.27647953,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050297303,4.98588953,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050297508,0.29063,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050297807,3.49844,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050298209,8.48432953,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050298409,4.98588953,3444.3,3443.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1735050298604,4.98588953,3444.3,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050299503,5.27651953,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050299805,4.98588953,3444.3,3443.6,45.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735050300010,4.98588953,3444.3,3443.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735050300203,0.29071,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050300404,8.54500308,3444.2,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050300606,6.66653953,3444.2,3444.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050300911,3.2078,3444.5,3444.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050301107,3.2078,3444.5,3443.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050301108,8.19368953,3444.5,3443.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050301408,8.19368953,3444.5,3443.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050301409,0.29065,3444.1,3443.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050301708,0.29065,3444.2,3443.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050301910,0.29064,3444.3,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050302205,12.61489796,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050302407,4.98588953,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050303310,1.3485,3445.3,3444.2,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1735050303504,6.33438953,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050303703,6.33438953,3445.3,3445.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050304310,1.4002,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050304509,4.98588953,3445.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050308513,0.2905,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050308814,3.2078,3445.9,3445.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735050309018,3.2078,3445.9,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050309019,0.29053,3445.6,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050309216,0.29055,3445.4,3445.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050309408,0.29055,3445.4,3444.4,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1735050309409,0.29061,3444.6,3444.4,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1735050309814,4.98588953,3444.6,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050310318,3.4984,3444.8,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050310611,8.19368953,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050310815,8.75795742,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050311113,0.29067,3444.0,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050311414,3.2078,3444.4,3443.2,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1735050311415,0.29065,3444.1,3443.2,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1735050311620,0.29065,3444.1,3443.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050311814,4.98588953,3444.1,3443.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735050312061,0.29067,3444.0,3443.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735050312311,0.29067,3444.0,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050312512,5.27655953,3444.0,3443.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050312911,4.98588953,3444.0,3443.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735050313214,4.98588953,3444.0,3443.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050313913,4.98588953,3444.0,3443.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050314163,4.98588953,3444.0,3443.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050315818,3.2078,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050316120,8.19368953,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050316418,8.48431953,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050316810,8.19368953,3444.4,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050317007,3.2078,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050317214,8.19368953,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050317609,8.19368953,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050317811,8.19368953,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050317812,8.19368953,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050318516,3.2078,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050319112,5.4887882,3444.8,3444.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735050319317,7.26687773,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050319615,2.2809882,3445.1,3445.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050320019,2.2809882,3445.1,3444.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1735050320020,7.26687773,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050320223,3.2078,3444.9,3444.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735050320522,3.2078,3444.5,3444.0,6.77171431]
["bitfinex-derivatives","ETHF0:USTF0",1735050320715,0.29065,3444.1,3444.0,6.77171431]
["bitfinex-derivatives","ETHF0:USTF0",1735050321220,5.27653953,3444.1,3444.0,6.77171431]
["bitfinex-derivatives","ETHF0:USTF0",1735050321819,5.27653953,3444.1,3443.8,9.26484161]
["bitfinex-derivatives","ETHF0:USTF0",1735050321820,5.27653953,3444.1,3443.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050322325,0.29067,3443.9,3443.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050322517,0.29067,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050322914,0.29067,3443.9,3443.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050323327,4.98588953,3443.9,3443.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050323618,4.98588953,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050323821,4.98588953,3443.9,3443.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050324718,5.4887882,3444.5,3443.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735050324925,0.29063,3444.4,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050325418,5.27651953,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050325725,5.27651953,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050326119,0.29064,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050326321,0.29066,3444.0,3443.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050326522,0.29067,3444.0,3443.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050326821,0.29068,3443.8,3443.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735050327021,5.27654953,3444.0,3443.2,10.81173431]
["bitfinex-derivatives","ETHF0:USTF0",1735050327322,0.29067,3443.9,3443.2,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735050327514,3.2078,3443.9,3443.2,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735050327714,0.29068,3443.8,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050327915,0.29068,3443.8,3443.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050328115,4.98588953,3443.8,3443.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050328523,4.98588953,3443.8,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050328524,5.27656953,3443.8,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050328720,4.98588953,3443.8,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050328920,4.98588953,3443.8,3443.2,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735050329118,5.27656953,3443.8,3443.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050330428,4.98588953,3443.8,3443.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050331830,2.2809882,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050332023,7.55751773,3444.3,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050332223,7.55751773,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050332528,12.60487707,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050332728,0.29064,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050332928,12.60487707,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050334025,12.60487707,3444.3,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050334226,12.31423707,3444.3,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050334926,12.31423707,3444.3,3443.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1735050335373,0.29064,3444.2,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050335528,12.31423707,3444.3,3444.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050335529,12.60487707,3444.3,3444.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050335725,12.60487707,3444.3,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050336827,4.98588953,3444.3,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050337936,0.29067,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050338136,0.29066,3444.0,3443.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050338429,12.40444422,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050338631,2.2809882,3444.4,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050338831,3.4214823,3444.6,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050338832,3.4214823,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050339032,3.4214823,3444.5,3444.4,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1735050339334,3.4214823,3444.5,3444.4,42.47473]
["bitfinex-derivatives","ETHF0:USTF0",1735050339936,8.40737183,3444.5,3444.4,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1735050340130,4.98588953,3444.5,3444.4,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1735050340533,0.29059,3444.9,3444.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050340836,0.29058,3445.0,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050341027,7.34087897,3445.1,3445.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050341230,2.27860692,3445.1,3445.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050342033,7.26449645,3445.1,3445.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050342231,0.29059,3444.9,3444.4,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735050342532,3.2078,3444.8,3443.9,6.77171431]
["bitfinex-derivatives","ETHF0:USTF0",1735050342750,0.29062,3444.5,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050342928,0.29062,3444.5,3444.3,7.06234431]
["bitfinex-derivatives","ETHF0:USTF0",1735050343132,5.27650953,3444.5,3444.3,7.06234431]
["bitfinex-derivatives","ETHF0:USTF0",1735050344126,5.27650953,3444.5,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050344332,4.98588953,3444.5,3444.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1735050344533,4.98588953,3444.5,3444.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050345342,2.27860692,3444.7,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050345536,0.72625,3446.0,3444.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1735050345537,2.27860692,3444.8,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050345841,4.51310098,3445.2,3444.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735050346050,3.98019634,3445.2,3445.1,6.67226918]
["bitfinex-derivatives","ETHF0:USTF0",1735050346245,0.29047,3446.3,3445.1,8.41269918]
["bitfinex-derivatives","ETHF0:USTF0",1735050346543,4.98588953,3446.3,3446.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050346841,4.98588953,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050347038,4.98588953,3446.3,3445.5,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1735050347235,5.27635953,3446.3,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050347544,0.29048,3446.2,3445.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735050347745,4.98588953,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050347951,1.3582,3446.5,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050348178,6.34408953,3446.5,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050348455,6.34408953,3446.5,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050348638,6.34408953,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050348848,6.34408953,3446.5,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050350650,4.98588953,3446.5,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050350848,3.2078,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050351051,4.98588953,3446.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050353239,4.98588953,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050353438,4.98588953,3446.7,3445.3,9.07794887]
["bitfinex-derivatives","ETHF0:USTF0",1735050353439,4.98588953,3446.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050353746,3.2078,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050353946,8.19368953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050354147,8.19368953,3447.1,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050354649,0.29041,3447.0,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050354841,8.19368953,3447.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050355149,8.19368953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050356251,8.19368953,3447.1,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050356452,8.48409953,3447.1,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050356749,0.29042,3446.9,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050356953,0.29042,3446.9,3446.0,46.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735050357145,4.98588953,3446.9,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050357352,4.98588953,3446.9,3446.0,46.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735050357655,4.98588953,3446.9,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050357955,4.98588953,3446.9,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050359342,4.98588953,3446.9,3446.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735050359343,1.3649,3447.0,3446.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735050359547,6.35078953,3447.0,3446.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050359953,6.35078953,3447.0,3446.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735050360251,0.29042,3446.9,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735050360653,5.27630953,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050360856,0.29043,3446.8,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050361052,0.29043,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050361053,4.98588953,3446.9,3446.4,6.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735050361253,4.98588953,3446.9,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050363154,4.98588953,3446.9,3446.4,6.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735050363155,3.2078,3447.1,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050363356,8.19368953,3447.1,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050363554,3.2078,3447.5,3446.4,6.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735050363761,8.19368953,3447.5,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050363951,8.19368953,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050364258,8.48405953,3447.5,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050364557,8.19368953,3447.5,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050364750,8.19368953,3447.5,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050364952,8.19368953,3447.5,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050365149,0.29037,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050365357,8.19368953,3447.5,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050367059,8.19368953,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050367260,0.2904,3447.2,3446.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050367461,0.2904,3447.1,3446.8,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1735050367759,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050367949,3.2078,3447.1,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050367950,8.19368953,3447.1,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050368157,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050368353,3.2078,3446.7,3445.4,3.3996443]
["bitfinex-derivatives","ETHF0:USTF0",1735050368354,2.6605,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050368667,0.29047,3446.3,3446.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050368858,0.2905,3445.9,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050369056,4.98588953,3445.9,3445.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050373463,2.6785,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050373668,0.29039,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050373967,2.7026,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050374464,4.98588953,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050374664,1.3841,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050374967,6.36998953,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050375760,4.98588953,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050382767,4.98588953,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050383070,4.98588953,3448.0,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735050383459,4.98588953,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050383665,3.2078,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050384080,0.29038,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050384665,5.27626953,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050384967,5.27626953,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050384968,4.98588953,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050385172,4.98588953,3447.4,3447.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735050385573,5.27625953,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050385873,4.98588953,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050386072,4.98588953,3447.4,3447.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735050386672,4.98588953,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050386970,4.98588953,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050387171,5.27626953,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050387371,4.98588953,3447.4,3447.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735050388075,4.98588953,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050388373,0.29038,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050388786,5.27626953,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050389366,5.27626953,3447.3,3447.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735050389968,5.27626953,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050390474,5.27626953,3447.3,3445.8,6.80846165]
["bitfinex-derivatives","ETHF0:USTF0",1735050390475,16.93433709,3447.3,3445.8,6.80846165]
["bitfinex-derivatives","ETHF0:USTF0",1735050390672,3.2078,3446.2,3445.8,6.80846165]
["bitfinex-derivatives","ETHF0:USTF0",1735050390872,3.49828,3446.2,3446.1,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050391071,4.98593953,3446.2,3446.1,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050391476,4.98592953,3446.2,3446.1,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050391771,4.69545953,3446.2,3446.1,4.82437987]
["bitfinex-derivatives","ETHF0:USTF0",1735050392274,4.5755,3446.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050392515,6.06315953,3446.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050392678,6.35358953,3446.7,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050392976,0.29045,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050393170,0.29045,3446.5,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050393472,1.77810953,3446.5,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050394271,1.48765953,3446.5,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050394876,4.5755,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050395064,3.2078,3446.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050395773,3.2078,3446.7,3446.6,41.09044]
["bitfinex-derivatives","ETHF0:USTF0",1735050397064,4.52579415,3447.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050397271,6.01345368,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050397473,6.01345368,3447.7,3447.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050397977,6.01345368,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050398176,0.29038,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050398376,6.065,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050398671,0.29039,3447.3,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050398916,7.55265953,3447.6,3446.3,7.74169987]
["bitfinex-derivatives","ETHF0:USTF0",1735050399264,7.55265953,3447.6,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050399265,0.29039,3447.3,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050399581,7.55265953,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050399774,7.55265953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050401178,4.34485953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050401777,1.48765953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050402571,3.2078,3448.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050402774,4.69545953,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050403773,1.48765953,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050405573,3.2078,3448.6,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050405782,4.69545953,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050406473,4.69545953,3448.6,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050406681,4.69545953,3448.6,3447.9,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735050406981,4.69545953,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050407386,4.69545953,3448.6,3447.9,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735050407774,3.2078,3448.2,3447.5,7.74169987]
["bitfinex-derivatives","ETHF0:USTF0",1735050407979,0.29035,3447.7,3447.5,7.74169987]
["bitfinex-derivatives","ETHF0:USTF0",1735050408179,1.4336,3448.1,3447.5,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050408479,0.29033,3447.9,3447.5,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050408674,1.3925,3448.0,3447.5,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050408675,0.29036,3447.6,3447.5,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050408887,3.49816,3447.6,3447.5,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050409078,4.98581953,3447.6,3447.5,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050409774,0.2904,3447.1,3446.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735050409980,0.2904,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050410172,1.48765953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050410382,1.77805953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050410684,1.48765953,3447.1,3446.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735050410887,1.48765953,3447.1,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050411590,1.48765953,3447.1,3446.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735050411781,0.29037,3447.5,3446.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735050411985,1.77802953,3447.5,3446.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735050412190,0.29038,3447.4,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050412483,0.29038,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050412883,1.77803953,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050413708,1.48765953,3447.3,3446.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735050413887,1.48765953,3447.3,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050417912,1.48765953,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050418189,0.29039,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050418588,4.57124953,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050421190,4.57124953,3447.2,3447.1,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735050421389,1.48765953,3447.2,3447.1,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735050421786,1.3615,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050421986,2.84915953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050423094,3.13951953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050423290,3.13951953,3447.6,3447.1,46.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735050423491,2.84915953,3447.6,3447.1,51.32179987]
["bitfinex-derivatives","ETHF0:USTF0",1735050423692,2.84915953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050423901,3.13951953,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050424104,0.29036,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050424289,2.84915953,3447.6,3447.1,10.52179987]
["bitfinex-derivatives","ETHF0:USTF0",1735050424497,3.13951953,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050424792,2.84915953,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050428004,0.29037,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050428302,2.84915953,3447.6,3447.1,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050428494,0.29039,3447.2,3447.1,4.53389987]
["bitfinex-derivatives","ETHF0:USTF0",1735050428698,0.29039,3447.2,3447.1,4.82429987]
["bitfinex-derivatives","ETHF0:USTF0",1735050428903,1.77804953,3447.2,3447.1,4.82429987]
["bitfinex-derivatives","ETHF0:USTF0",1735050429515,1.48765953,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050429995,1.77804953,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050430399,1.48765953,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050431302,1.77804953,3447.2,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050431631,0.29041,3447.1,3446.6,7.74169987]
["bitfinex-derivatives","ETHF0:USTF0",1735050431804,0.2904,3447.1,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050431992,1.77805953,3447.1,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050432401,1.48765953,3447.1,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050433302,1.77805953,3447.1,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050433606,4.77270659,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050433903,3.41120659,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050434406,3.41120659,3447.6,3447.5,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1735050434596,3.44850387,3447.6,3447.5,45.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735050434796,0.03729728,3447.6,3447.5,45.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735050435602,3.41120659,3448.3,3447.5,44.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735050435905,4.89886612,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050436305,3.41120659,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050436505,3.41120659,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050436506,0.29028,3448.6,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050436808,0.29027,3448.6,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050437009,1.48765953,3448.6,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050437209,0.29028,3448.5,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050437610,1.77793953,3448.5,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050438016,0.29029,3448.4,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050438208,0.29029,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050438209,1.48765953,3448.5,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050438810,0.29031,3448.2,3448.0,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735050439025,1.48765953,3448.5,3447.9,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050439026,1.2913,3448.1,3447.9,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050439205,0.29032,3448.0,3447.9,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050439811,1.77797953,3448.0,3447.9,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050440014,1.48765953,3448.0,3447.9,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050440205,0.2903,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050440709,1.77795953,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050440914,1.48765953,3448.4,3447.7,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735050441210,0.2903,3448.3,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050441407,0.2903,3448.3,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050441607,1.48765953,3448.3,3447.8,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050441810,0.29033,3447.9,3447.8,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050442002,0.29033,3448.0,3447.8,4.82934549]
["bitfinex-derivatives","ETHF0:USTF0",1735050442312,0.29033,3447.9,3447.8,4.53900549]
["bitfinex-derivatives","ETHF0:USTF0",1735050442508,4.69545953,3448.3,3447.8,4.82934549]
["bitfinex-derivatives","ETHF0:USTF0",1735050442509,0.29033,3448.0,3447.8,4.82934549]
["bitfinex-derivatives","ETHF0:USTF0",1735050443015,1.48765953,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050443310,1.48765953,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050449313,1.58158,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050449512,3.06923953,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050450008,2.77895953,3448.6,3447.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1735050450213,3.06923953,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050450411,3.41120659,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050450622,3.58309415,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050450811,2.84787415,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050451117,2.84787415,3449.2,3449.1,8.68992918]
["bitfinex-derivatives","ETHF0:USTF0",1735050451420,5.69418381,3449.4,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050451911,5.69418381,3449.4,3449.3,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1735050452116,5.69418381,3449.4,3449.3,43.10821]
["bitfinex-derivatives","ETHF0:USTF0",1735050452816,6.23163,3450.3,3449.3,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1735050453021,4.51148953,3450.3,3449.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050453312,2.88425953,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050453523,2.88425953,3450.3,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050453911,1.48765953,3450.3,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050454106,3.2078,3450.7,3449.6,3.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1735050454310,3.2078,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050454517,7.47187334,3451.5,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735050454721,7.18184334,3451.5,3450.2,6.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735050455114,0.29004,3451.4,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050455419,10.38964334,3451.5,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050455420,7.18184334,3451.5,3450.7,6.38169918]
["bitfinex-derivatives","ETHF0:USTF0",1735050455612,1.48765953,3451.5,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050455814,4.69545953,3451.5,3450.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735050456015,3.2078,3451.3,3450.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735050456218,3.49785,3451.3,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050456419,4.69545953,3451.3,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050456915,3.2078,3450.9,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050457115,2.694,3450.8,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050457419,2.694,3450.8,3450.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050457623,4.18165953,3450.8,3450.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050458319,1.48765953,3450.8,3450.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050458713,1.48765953,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050458918,1.48765953,3450.8,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050459116,1.3872,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050459315,1.3872,3450.7,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735050459515,2.87485953,3450.7,3449.8,6.72151017]
["bitfinex-derivatives","ETHF0:USTF0",1735050459832,3.2078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050460138,2.89471,3450.5,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050460320,2.6046,3450.5,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050460518,4.09225953,3450.5,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050460721,4.09225953,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050461114,4.09225953,3450.5,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050461315,4.09225953,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050461316,4.09225953,3450.5,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050461515,1.48765953,3450.5,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050461719,1.48765953,3450.5,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735050462015,1.48765953,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050462216,1.48765953,3450.5,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735050463023,1.48765953,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050463219,1.48765953,3450.5,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735050463419,1.48765953,3450.5,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050463821,1.77777953,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050464120,1.48765953,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050464424,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050464624,2.8059,3450.1,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050464826,4.39855,3450.1,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050465126,5.59605953,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050465824,3.2078,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050466023,3.49799,3449.7,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050466214,4.98564953,3449.7,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050466415,1.77784953,3449.7,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050466623,1.77784953,3449.7,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050466624,0.29021,3449.4,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050466821,2.7007,3449.3,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050467024,4.0885,3449.3,3448.6,42.816]
["bitfinex-derivatives","ETHF0:USTF0",1735050467219,0.29022,3449.2,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050467619,0.29023,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050468019,0.29023,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050468020,1.77788953,3449.1,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050468423,1.77788953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050468424,1.48765953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050468929,0.29024,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050469227,1.48765953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050469422,1.48765953,3449.1,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050469823,1.309,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050470119,2.79665953,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050470646,2.79665953,3449.3,3448.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735050470647,0.29023,3449.2,3448.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735050470927,0.29024,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050471125,0.29026,3448.9,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050471426,0.29024,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050471618,0.29024,3449.0,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050471817,4.5168,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050472022,0.29022,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050472223,0.29022,3449.2,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050472428,1.77787953,3449.2,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050472622,1.48765953,3449.2,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050472926,0.29023,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050473127,0.29023,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050473327,1.48765953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050473622,1.48765953,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050473929,1.77788953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050474224,1.48765953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050474421,1.48765953,3449.1,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050474617,1.77788953,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050474860,1.48765953,3449.1,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050475727,1.48765953,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050475935,0.29025,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050476228,1.3464,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050476730,2.83405953,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050476923,2.83405953,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050477123,4.25135953,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050478322,4.25135953,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050478525,4.25135953,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050478728,1.48765953,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050479928,1.48765953,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050480153,0.29027,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050480728,1.48765953,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050480927,0.29031,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050481234,0.29029,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050481425,0.29029,3448.4,3448.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735050481426,0.2903,3448.3,3448.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735050481627,1.6571,3448.3,3448.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735050481936,1.6571,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050481937,2.85445953,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050482229,3.14475953,3448.3,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050482428,1.48765953,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050482728,0.29031,3448.2,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050483233,1.48765953,3448.2,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050483525,1.48765953,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050483526,1.77796953,3448.2,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735050483731,1.48765953,3448.2,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050484437,1.48765953,3448.2,3448.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735050484735,1.66589,3448.5,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050485038,3.15354953,3448.5,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050485335,2.86325953,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050485531,0.29031,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050485925,0.72581,3448.1,3447.3,7.72556977]
["bitfinex-derivatives","ETHF0:USTF0",1735050486127,0.29036,3447.6,3447.3,7.72556977]
["bitfinex-derivatives","ETHF0:USTF0",1735050486333,0.29035,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050486533,3.49814,3447.9,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050486737,4.69545953,3447.9,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050487031,1.48765953,3447.9,3447.3,7.72556977]
["bitfinex-derivatives","ETHF0:USTF0",1735050487228,1.48765953,3447.9,3413.1,0.1067876]
["bitfinex-derivatives","ETHF0:USTF0",1735050487229,4.69545953,3447.9,3446.8,9.63606977]
["bitfinex-derivatives","ETHF0:USTF0",1735050487536,0.29037,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050487729,0.29037,3447.4,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050487929,1.77802953,3447.4,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050488128,1.48765953,3447.4,3446.8,9.63606977]
["bitfinex-derivatives","ETHF0:USTF0",1735050488329,0.2904,3447.2,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050488537,1.48765953,3447.4,3446.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735050488931,1.77803953,3447.4,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050489434,0.29038,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050489676,1.77803953,3447.4,3446.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050489834,1.77803953,3447.4,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050490029,1.48765953,3447.4,3446.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735050490335,1.48765953,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050490537,1.48765953,3447.4,3446.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735050490736,1.48765953,3447.4,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050491139,1.48765953,3447.4,3446.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735050491442,0.29032,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050491647,0.29034,3447.9,3447.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735050492031,0.29034,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050492530,1.48765953,3447.8,3447.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1735050492735,0.29039,3447.3,3447.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735050492930,0.29039,3447.3,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050492931,0.29039,3447.2,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050493535,1.77804953,3447.2,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050494036,1.77804953,3447.2,3446.8,6.42826977]
["bitfinex-derivatives","ETHF0:USTF0",1735050494229,1.48765953,3447.2,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050494432,0.29037,3447.5,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050494633,0.29038,3447.4,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050495034,3.2078,3447.3,3446.8,6.42826977]
["bitfinex-derivatives","ETHF0:USTF0",1735050495338,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050495531,0.29042,3446.8,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050495731,1.4115,3446.7,3446.1,4.80824977]
["bitfinex-derivatives","ETHF0:USTF0",1735050495990,0.29047,3446.2,3446.1,4.51776977]
["bitfinex-derivatives","ETHF0:USTF0",1735050496337,1.77812953,3446.2,3446.1,4.51776977]
["bitfinex-derivatives","ETHF0:USTF0",1735050497041,1.48765953,3446.2,3445.6,44.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735050497338,0.2905,3445.9,3445.6,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735050497541,3.2078,3446.1,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050497745,4.69545953,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050498139,1.48765953,3446.1,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050498340,0.2905,3445.9,3445.6,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735050498634,3.2078,3445.7,3445.3,4.51776977]
["bitfinex-derivatives","ETHF0:USTF0",1735050498833,0.29054,3445.4,3445.3,4.51776977]
["bitfinex-derivatives","ETHF0:USTF0",1735050499034,0.29056,3445.2,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050499246,1.48765953,3445.4,3444.6,4.51776977]
["bitfinex-derivatives","ETHF0:USTF0",1735050499639,0.29056,3445.2,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050499936,1.48765953,3445.4,3444.6,4.51776977]
["bitfinex-derivatives","ETHF0:USTF0",1735050500143,1.48765953,3445.4,3445.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050500343,3.2078,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050500544,0.29049,3446.0,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050500941,1.48765953,3446.0,3445.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735050501140,4.0136,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050501335,3.2078,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050501540,4.69545953,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050501842,0.2904,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050502034,0.2904,3447.1,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050502340,1.48765953,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050502835,1.77805953,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050503237,1.48765953,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050503747,1.77805953,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050504039,1.48765953,3447.1,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050504240,0.29041,3447.0,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735050504446,1.48765953,3447.1,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050504647,1.48765953,3447.1,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050504847,1.48765953,3447.1,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050505090,1.48765953,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050505252,0.29032,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050505450,4.98577953,3448.1,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050505636,0.29033,3448.0,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050505947,0.29032,3448.0,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735050506149,0.29034,3447.9,3447.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735050506746,1.48765953,3447.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050506946,0.29034,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050507342,1.77799953,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050507847,1.48765953,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050508042,1.3847,3447.7,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050508242,0.29038,3447.3,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050508444,2.87235953,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050508846,2.87235953,3447.7,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050509150,0.29038,3447.3,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050509656,1.77803953,3447.3,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050510756,1.77803953,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050510950,1.48765953,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050511155,1.67505,3447.7,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050511352,2.87235953,3447.7,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050511548,2.87235953,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050511748,0.2904,3447.1,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050511949,0.2904,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050512152,1.77805953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050512654,3.2078,3447.5,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050512950,4.69545953,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050513156,3.2078,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050513459,0.29041,3447.0,3446.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735050513968,3.2078,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050514253,0.29039,3447.2,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050514454,1.48765953,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050514753,0.29038,3447.3,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735050514952,1.48765953,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050515148,4.69545953,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050515349,0.29042,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050515749,1.77807953,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050516750,1.48765953,3446.8,3446.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735050516955,1.77807953,3446.8,3446.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735050517253,1.48765953,3446.8,3446.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735050518357,2.754,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050518555,4.24165953,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050518750,4.53202953,3447.5,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050519250,4.6133,3447.9,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050519558,1.48765953,3447.9,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050521559,0.29031,3448.2,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735050521764,2.86535953,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050522061,0.29031,3448.2,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735050522261,3.15565953,3448.3,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050522760,0.29031,3448.2,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735050522951,2.86535953,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050523155,0.29032,3448.1,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050523355,0.29033,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050523858,1.48765953,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050525754,2.25932319,3449.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050525963,1.48765953,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050527566,3.68772319,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050527864,5.17538272,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050528065,2.91605953,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050528275,1.48765953,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050528563,2.25932319,3449.9,3448.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1735050528765,0.29018,3449.7,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050528974,3.74698272,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050529160,0.2902,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050529362,7.30317105,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050529760,14.51627058,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050529966,0.29025,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050530174,0.29025,3448.9,3448.7,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050530465,1.77790953,3448.9,3448.7,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050531068,1.3918,3448.8,3448.7,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050531261,2.7622,3448.8,3448.7,4.79257873]
["bitfinex-derivatives","ETHF0:USTF0",1735050531464,4.24985953,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050531666,0.29028,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050531860,1.4293,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050531861,1.71957,3448.7,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050532164,1.71957,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050532165,0.29029,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050532565,1.48765953,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050532770,1.77794953,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050533270,1.48765953,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050533567,1.77794953,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050535462,1.77794953,3448.4,3447.3,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050535463,3.2078,3448.4,3447.3,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050535666,0.29035,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050536066,1.48765953,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050536269,1.77800953,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050536474,0.29029,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050536767,1.58329,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050536964,3.07094953,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050537567,2.78065953,3448.4,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050537768,2.78065953,3448.4,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050538168,1.48765953,3448.4,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050538671,1.2981,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050538863,2.78575953,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050540060,2.78575953,3449.0,3448.5,46.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735050540265,2.78575953,3449.0,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050540564,2.78575953,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050540763,3.07599953,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050540967,2.78575953,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050541162,0.29025,3448.9,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050541369,0.29026,3448.7,3448.5,44.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735050541670,2.7098,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050541865,0.29029,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050542062,0.29028,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050542470,1.48765953,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050542666,1.48765953,3448.6,3448.5,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735050543171,1.2981,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050543466,2.78575953,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050544164,2.78575953,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050544569,1.48765953,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050545667,1.2924,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050545870,2.78005953,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050546772,3.07025953,3449.5,3449.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735050547070,2.78005953,3449.5,3449.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735050547271,2.78005953,3449.5,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050548075,3.07025953,3449.5,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050548381,2.78005953,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050549661,0.29021,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050549868,0.29021,3449.4,3449.2,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735050550174,3.2078,3450.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050550475,0.29017,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050550776,0.2902,3449.5,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050550967,0.29017,3449.9,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050551572,1.77782953,3449.9,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050551969,0.29017,3449.8,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050552181,1.2942,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050552371,1.48765953,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050555279,1.48765953,3450.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050555672,1.48765953,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050555869,1.48765953,3450.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050556186,1.77779953,3450.2,3450.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735050556570,1.2942,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050556876,0.29014,3450.2,3450.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735050557077,2.5331,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050557279,0.29014,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050557770,0.29015,3450.1,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050557968,1.48765953,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050558175,1.77779953,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050558781,1.48765953,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050559077,1.77779953,3450.2,3450.1,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735050559272,1.77779953,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050560878,1.48765953,3450.2,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050561075,0.29018,3449.8,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050561475,1.48765953,3449.8,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050561677,0.29019,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050561883,1.48765953,3449.8,3449.2,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735050562380,1.48765953,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050562580,1.77782953,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050563085,1.48765953,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050563382,1.48765953,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050563581,1.48765953,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050563784,1.77782953,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050564285,1.48765953,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050565283,0.29018,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050565579,0.29021,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050565980,0.29024,3449.0,3448.9,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050566182,1.77789953,3449.0,3448.9,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050567083,1.48765953,3449.0,3448.8,7.0437281]
["bitfinex-derivatives","ETHF0:USTF0",1735050567284,1.48765953,3449.0,3448.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735050567484,0.29026,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050567686,0.29026,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050567988,0.29027,3448.7,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050568178,1.48765953,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050568378,7.31818653,3448.6,3448.1,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050568681,0.29031,3448.2,3448.1,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050569082,1.77796953,3448.2,3448.1,4.50231873]
["bitfinex-derivatives","ETHF0:USTF0",1735050569487,1.77796953,3448.2,3448.1,2.43221873]
["bitfinex-derivatives","ETHF0:USTF0",1735050569986,1.77796953,3448.2,3447.9,9.9612781]
["bitfinex-derivatives","ETHF0:USTF0",1735050569987,0.29032,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050570390,1.77797953,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050570987,1.77797953,3448.0,3447.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735050570988,0.29036,3447.6,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050571187,0.29036,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050571407,0.29038,3447.4,3447.2,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050571584,0.29037,3447.5,3447.2,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050571789,1.48765953,3447.6,3447.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735050572184,0.2904,3447.1,3447.0,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050572493,1.77805953,3447.1,3447.0,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050573285,1.77805953,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050573538,1.48765953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050573884,1.48765953,3447.1,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050574093,1.48765953,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050574493,1.48765953,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050574692,1.77805953,3447.1,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050575001,0.29036,3447.6,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050575299,2.85055953,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050575601,2.25932319,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050575797,3.74698272,3448.3,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050576093,1.48765953,3448.3,3448.2,41.09031]
["bitfinex-derivatives","ETHF0:USTF0",1735050576891,1.48765953,3448.3,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050577093,1.77795953,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050577286,1.77795953,3448.3,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735050577804,1.48765953,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050577993,0.29032,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050578195,0.29031,3448.2,3447.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735050578395,0.29031,3448.1,3447.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735050578595,0.29031,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050578789,1.77796953,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050579097,1.48765953,3448.1,3447.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735050579296,1.48765953,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050579698,0.29029,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050580192,3.2078,3448.5,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050580401,4.98574953,3448.5,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050580901,4.98574953,3448.5,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050581696,1.77794953,3448.5,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050582100,1.77794953,3448.5,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050582400,1.48765953,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050582998,1.48765953,3448.5,3448.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050583197,1.48765953,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050583797,1.48765953,3448.5,3448.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050583998,1.48765953,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050589499,0.29025,3448.9,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050589704,1.77790953,3448.9,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050590605,1.77790953,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050591203,1.77790953,3448.9,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050592404,1.48765953,3448.9,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050592607,0.29027,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050592997,1.48765953,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050593409,7.18670193,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050593704,1.77792953,3448.7,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050593904,0.29027,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050594105,0.29028,3448.5,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050594306,0.29028,3448.6,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050594507,1.77792953,3448.7,3448.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050594998,1.48765953,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050595201,0.29028,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050595607,1.48765953,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050596202,1.77793953,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050596403,0.29029,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050596607,1.3873,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050596809,2.87495953,3448.4,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050597207,3.16524953,3448.4,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050597402,0.29031,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050597906,0.29036,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050598104,3.2078,3447.9,3447.3,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050598403,0.29037,3447.4,3447.3,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050598605,0.29038,3447.3,3447.2,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050598804,8.49537953,3448.0,3447.2,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050598805,7.20402333,3447.9,3447.2,6.7534781]
["bitfinex-derivatives","ETHF0:USTF0",1735050599108,4.08705953,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050599309,0.29033,3447.9,3447.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735050599809,1.48765953,3447.9,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050600305,1.3381,3448.5,3447.8,2.30063324]
["bitfinex-derivatives","ETHF0:USTF0",1735050600505,2.26168709,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050600506,2.704,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050600696,2.99426,3448.7,3448.4,5.79871324]
["bitfinex-derivatives","ETHF0:USTF0",1735050600901,4.19165953,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050601108,4.19165953,3448.7,3448.4,5.50843324]
["bitfinex-derivatives","ETHF0:USTF0",1735050601407,4.19165953,3448.7,3448.0,2.30063324]
["bitfinex-derivatives","ETHF0:USTF0",1735050601707,4.19165953,3448.7,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050601903,0.0023639,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050602102,0.0023639,3449.0,3448.9,2.59088324]
["bitfinex-derivatives","ETHF0:USTF0",1735050602534,0.0023639,3449.0,3448.9,2.30063324]
["bitfinex-derivatives","ETHF0:USTF0",1735050602800,0.0023639,3449.0,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050602801,0.29026,3448.8,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050603009,2.647,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050603199,2.647,3448.7,3448.5,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735050603398,2.647,3448.7,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050603399,1.301,3448.7,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050603606,0.0023639,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050603909,0.0023639,3449.0,3448.9,5.79868324]
["bitfinex-derivatives","ETHF0:USTF0",1735050604208,0.0023639,3449.0,3448.9,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735050604405,3.9e-06,3449.0,3448.9,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735050604710,3.9e-06,3449.0,3448.9,49.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735050605107,3.9e-06,3449.0,3448.9,44.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735050605502,1.59115,3450.1,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735050605807,10.5032772,3450.0,3448.9,62.36370361]
["bitfinex-derivatives","ETHF0:USTF0",1735050606010,0.29024,3449.0,3448.9,21.56370361]
["bitfinex-derivatives","ETHF0:USTF0",1735050606404,9.07257673,3449.0,3448.9,21.56370361]
["bitfinex-derivatives","ETHF0:USTF0",1735050606809,1.48765953,3449.0,3448.9,21.56370361]
["bitfinex-derivatives","ETHF0:USTF0",1735050607108,1.77789953,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050607307,1.48765953,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050607624,1.48765953,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050607625,0.29025,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050608111,1.48765953,3448.9,3448.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050608313,2.7468874,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050608501,0.29027,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050608830,1.3907,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050609003,1.3907,3448.7,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050609313,2.87835953,3448.7,3448.0,6.79441633]
["bitfinex-derivatives","ETHF0:USTF0",1735050609507,0.29029,3448.5,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050609705,2.87835953,3448.7,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050610013,5.9546874,3448.0,3447.5,6.79441633]
["bitfinex-derivatives","ETHF0:USTF0",1735050610307,3.0372474,3447.6,3447.5,6.79441633]
["bitfinex-derivatives","ETHF0:USTF0",1735050610508,11.2501902,3447.9,3447.5,6.79441633]
["bitfinex-derivatives","ETHF0:USTF0",1735050610702,2.7468874,3447.6,3447.5,6.79441633]
["bitfinex-derivatives","ETHF0:USTF0",1735050610958,0.29037,3447.4,3447.3,8.92619428]
["bitfinex-derivatives","ETHF0:USTF0",1735050611109,3.2078,3447.4,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050611311,2.7468874,3447.2,3446.4,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735050611610,0.29042,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050611813,0.29041,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050612008,0.29041,3447.0,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735050612404,0.29042,3446.8,3446.4,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735050612808,0.29042,3446.9,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050613414,0.29042,3446.9,3446.4,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735050613611,2.7468874,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050613911,0.29045,3446.5,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050614113,2.7468874,3446.2,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050614416,2.7468874,3446.2,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050614619,3.49825,3446.5,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050615513,2.7468874,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050615821,3.0372974,3447.0,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735050616315,2.7468874,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050616512,0.29042,3446.9,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050616818,2.7468874,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050617017,2.7468874,3447.0,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050617215,1.3088,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050617420,5.00621059,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050617718,3.0372674,3447.4,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735050617912,0.29041,3447.0,3446.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735050618211,6.2450974,3447.0,3446.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735050618918,5.9546874,3447.0,3446.6,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1735050619118,6.2450974,3447.0,3446.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735050619911,6.2450974,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050620111,5.9546874,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050620306,1.29,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050620512,2.7468874,3447.8,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735050620711,2.7468874,3447.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050620916,7.14283841,3447.6,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050621210,3.2078,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050621451,3.2078,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050621618,0.29046,3446.4,3446.0,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735050621810,0.29046,3446.4,3446.0,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735050622012,0.29051,3445.8,3445.6,11.25579684]
["bitfinex-derivatives","ETHF0:USTF0",1735050622213,2.7468874,3446.1,3445.6,11.25579684]
["bitfinex-derivatives","ETHF0:USTF0",1735050622417,0.29052,3445.8,3445.6,11.25579684]
["bitfinex-derivatives","ETHF0:USTF0",1735050622614,0.29052,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050622615,0.29051,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050622814,0.29051,3445.8,3445.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050623013,0.29051,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050623213,2.7468874,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050623414,3.0373774,3446.1,3445.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735050623610,3.0373774,3446.1,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050624010,3.0373774,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050624011,2.7468874,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050624419,0.29051,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050624719,0.29049,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050624921,0.29052,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050625219,3.2078,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050625413,3.49828,3446.2,3445.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050625615,3.2078,3446.2,3445.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1735050625924,3.2078,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050625925,0.29052,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050626118,3.2078,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050626421,2.7468874,3444.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050626616,2.7468874,3443.9,3443.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050626813,2.7468874,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050627021,3.0375574,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050627715,0.29068,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050628517,2.7468874,3443.9,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050628718,0.29069,3443.7,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050628918,0.29068,3443.8,3443.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735050629124,2.7468874,3443.9,3443.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735050629319,0.29069,3443.7,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050629623,2.7468874,3443.9,3443.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735050629935,0.29073,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050630118,2.7468874,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050630422,0.29068,3443.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050630718,0.29069,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050630923,0.29071,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050631127,2.7468874,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050631420,0.29073,3443.2,3442.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735050631622,2.7468874,3443.6,3442.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735050631819,3.0375874,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050632118,2.7468874,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050632323,0.29076,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050632518,2.7468874,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050632923,2.7468874,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050633420,2.7468874,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050633622,3.0376374,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050633818,2.7468874,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050634326,3.0376374,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050634518,0.29078,3442.7,3442.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735050634820,2.7468874,3443.0,3442.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735050635216,0.29076,3442.8,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050635418,0.29076,3442.8,3442.2,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735050635627,0.29075,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050635817,3.2078,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050636124,0.29067,3443.9,3443.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735050636326,3.2078,3444.0,3443.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735050636523,2.7468874,3443.8,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050637023,0.29071,3443.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050637318,3.2078,3443.5,3442.9,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735050637524,3.4985,3443.5,3443.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735050637720,3.2078,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050637926,3.49851,3443.5,3442.9,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735050638329,3.2078,3443.5,3442.9,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735050638518,0.29071,3443.4,3442.9,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735050639124,2.7468874,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050639323,0.29074,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050639919,0.29074,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050640229,0.29077,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050640424,2.7468874,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050640729,0.29079,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050641330,0.2875155,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050643025,0.29078,3442.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050643228,0.29082,3442.2,3442.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735050643427,5.9546874,3442.6,3442.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735050643428,0.29082,3442.1,3442.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735050643728,0.29082,3442.2,3441.8,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735050643926,0.29082,3442.2,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050644133,0.29082,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050644334,5.9546874,3442.6,3441.8,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735050644636,0.29083,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050644933,0.29082,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050645140,2.7468874,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050645437,0.29084,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050645942,0.72717,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050646124,3.0378274,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050646428,3.0378274,3440.7,3440.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735050646629,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050646630,4.0512874,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050646829,2.7468874,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050647236,3.0377674,3441.5,3441.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050647441,2.7468874,3441.5,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050647935,3.0377574,3441.5,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050648126,2.7468874,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050648333,0.29086,3441.7,3441.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050648636,2.7468874,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050648836,0.29089,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050649028,0.29089,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050650030,2.7468874,3441.4,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050650343,0.29093,3440.8,3440.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735050650538,0.29092,3440.9,3440.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735050650737,0.29093,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050651035,5.4190874,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050651239,2.7468874,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050651442,0.29091,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050651738,10.1396549,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050651978,0.29092,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050652136,0.2909,3441.2,3440.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735050652339,2.7468874,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050652542,0.29091,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050653342,0.2909,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050653634,2.7468874,3441.7,3440.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050653837,0.29087,3441.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050654070,2.7468874,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050654229,0.29086,3441.6,3441.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735050654535,2.7468874,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050654727,0.29083,3442.0,3441.6,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735050655033,2.7468874,3441.7,3441.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735050655238,0.29084,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050655539,0.29083,3442.0,3441.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735050655838,2.7468874,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050656035,0.29086,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050656236,0.29086,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050656931,2.7468874,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050657136,0.29089,3441.3,3440.9,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735050657338,0.29091,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050657736,2.7468874,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050658037,0.29091,3441.0,3440.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735050658269,0.29093,3440.9,3440.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735050658437,2.7468874,3441.3,3440.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735050659139,2.7468874,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050659332,0.29096,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050659935,5.9546874,3440.5,3439.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735050660245,5.9546874,3440.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050660246,2.7468874,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050660541,2.7468874,3440.1,3439.2,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735050660542,0.29104,3439.5,3439.2,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735050660747,0.29106,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050660943,2.7468874,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050661235,3.0379474,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050662236,0.29102,3439.7,3439.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735050662450,2.7468874,3440.6,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050662639,2.7468874,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050662839,0.29101,3439.9,3439.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735050663047,2.7468874,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050663244,2.7468874,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050663542,1.378,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050663937,2.7468874,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050664138,1.3486,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050664343,1.3486,3441.3,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050664544,1.3486,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050664738,2.7468874,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050664932,0.29097,3440.3,3440.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735050665354,1.3486,3440.5,3439.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735050665551,2.7468874,3440.2,3439.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735050665742,2.7468874,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050665933,0.29103,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050666135,0.29103,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050666444,0.29104,3439.5,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050666746,3.2078,3439.8,3439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050666944,0.29104,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050667244,6.6821574,3440.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050667245,0.29106,3439.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050667461,3.2078,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050667645,3.2078,3439.8,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050667646,0.29105,3439.5,3439.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735050667941,1.3563,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050668140,2.7468874,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050668342,3.2078,3441.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050668544,1.3563,3441.0,3440.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735050668848,0.29088,3441.5,3441.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050669048,0.29089,3441.4,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050669241,0.29089,3441.3,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050669547,1.3723,3441.6,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050669845,1.66317,3441.6,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050670041,1.66317,3441.6,3440.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735050670042,2.7468874,3441.8,3440.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735050670245,0.29085,3441.8,3441.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735050670549,1.3732,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050670750,0.29084,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050671041,1.3732,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050671042,0.29085,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050671248,0.29088,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050671445,1.3843,3441.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050671754,0.29088,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050671941,1.3843,3441.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050672452,3.13080773,3442.1,3441.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735050672746,1.3296,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050672941,0.29087,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050673246,1.3296,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050674147,0.29088,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050674449,7.30467994,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050674650,0.29085,3441.7,3441.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735050674844,1.348,3442.4,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050675046,0.29082,3442.1,3441.6,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735050675252,1.348,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050675647,0.29083,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050676144,4.5631,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050676349,1.3553,3442.5,3441.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735050676544,1.3553,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050676745,1.3553,3442.5,3442.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050677449,3.2078,3443.0,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050677752,3.2078,3443.0,3442.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735050677944,3.2078,3443.0,3442.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735050678360,3.49855,3443.0,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050678551,0.29076,3442.8,3442.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735050678745,0.29076,3442.8,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050678940,0.29075,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050679252,2.2588377,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050679448,2.2588377,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050679644,3.13080773,3443.4,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050679842,0.29078,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050680053,3.2078,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050680255,0.29076,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050680654,7.16666421,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050680847,0.29076,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050681043,0.29076,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050681044,3.13080773,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050681251,0.29076,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050681452,1.3899,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050681753,0.29072,3443.3,3442.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735050682047,3.2078,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050682250,3.2078,3442.9,3442.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735050682453,0.2908,3442.4,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050683052,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050683659,0.29083,3442.0,3441.6,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735050683951,3.2078,3442.4,3441.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735050683952,3.2078,3441.8,3441.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735050684156,3.2078,3441.8,3441.2,6.77483564]
["bitfinex-derivatives","ETHF0:USTF0",1735050684348,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050684549,0.29089,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050684947,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050685360,0.29087,3441.6,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050685559,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050685851,0.2909,3441.2,3440.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735050686250,8.51872226,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050686446,3.2078,3441.3,3440.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735050686656,3.2078,3441.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050686657,3.2078,3440.8,3439.8,9.00882289]
["bitfinex-derivatives","ETHF0:USTF0",1735050686853,0.29099,3440.1,3439.8,9.00882289]
["bitfinex-derivatives","ETHF0:USTF0",1735050687665,7.25385098,3440.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050688058,0.29101,3439.9,3439.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735050688460,7.25385098,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050688884,0.29101,3439.9,3439.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735050689052,0.291,3440.0,3439.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735050689362,3.2078,3440.2,3439.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735050689363,3.49878,3440.2,3439.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735050689554,3.2078,3440.6,3439.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735050689755,3.6103377,3440.7,3439.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050689756,2.2588377,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050690064,4.51767541,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050690363,2.7279,3442.7,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050690364,2.27261218,3441.1,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050690557,2.27261218,3441.1,3441.0,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735050690989,2.56351218,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050691262,0.29092,3441.0,3440.5,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1735050691459,0.29092,3441.0,3440.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050691655,0.29092,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050691856,0.29093,3440.9,3440.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735050692058,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050692059,0.29093,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050692256,0.29093,3440.9,3440.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735050692459,0.29093,3440.9,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050692655,0.29093,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050692966,3.2078,3441.5,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050692967,0.29091,3441.1,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050693268,7.3765123,3441.4,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050693461,0.29094,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050693662,3.2078,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050693663,0.29096,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050693965,0.29094,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050694174,7.33164864,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050694463,0.2909,3441.2,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735050694668,3.2078,3441.5,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735050694958,3.2078,3441.1,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050695164,0.29091,3441.1,3440.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735050695674,0.29089,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050695965,3.2078,3442.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050696167,3.2078,3442.0,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050696357,3.2078,3442.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050696358,0.2909,3441.2,3440.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735050696563,0.29091,3441.0,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050696763,0.29091,3441.1,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050696969,0.2909,3441.2,3440.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735050697171,0.2909,3441.2,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050697396,0.2909,3441.2,3440.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735050697570,3.2078,3441.6,3440.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050697775,3.2078,3441.6,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050698078,0.29088,3441.4,3441.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735050698380,0.29086,3441.6,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050698782,0.29086,3441.6,3441.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050699074,3.13080773,3442.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050699268,0.29085,3441.7,3441.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050699497,3.13080773,3442.0,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050699675,0.29086,3441.6,3441.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735050699875,3.13080773,3442.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050700069,0.29087,3441.6,3441.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735050700379,3.2078,3442.1,3440.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050700575,3.2078,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050700878,3.2078,3442.1,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050700879,0.29083,3442.0,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050701081,3.49863,3442.1,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050701380,3.13080773,3442.5,3441.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735050701590,0.29082,3442.2,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050701777,3.2078,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050702073,0.29083,3442.0,3441.6,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735050702469,0.29085,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050702980,7.2171638,3442.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050702981,3.2078,3441.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050703176,3.2078,3441.9,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050703377,3.2078,3442.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050703779,0.29081,3442.3,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050704175,0.2908,3442.3,3441.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050704380,0.2908,3442.3,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050704771,6.71778856,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050704971,1.2664,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050705175,0.29072,3443.3,3442.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050705375,0.29075,3443.0,3442.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050705575,0.29075,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050705778,0.29075,3443.0,3442.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050705979,2.75918856,3443.4,3442.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050706174,3.2078,3443.5,3442.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050706376,5.90337541,3443.8,3442.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050706377,4.51767541,3443.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050706682,1.3857,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050706882,2.75918856,3444.4,3444.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735050707084,0.29063,3444.4,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050707286,4.51767541,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050707578,0.29063,3444.4,3443.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050707787,4.80829541,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050708014,4.51767541,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050708280,0.29064,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050708487,4.51767541,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050708786,0.29062,3444.5,3444.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050709089,4.5935,3444.9,3444.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735050709384,0.29066,3444.0,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050709777,0.29066,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050709976,6.33415753,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050709977,3.2078,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050710181,1.3857,3444.9,3444.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050710182,3.2078,3444.6,3444.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050710483,0.29063,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050710678,0.29067,3444.0,3443.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735050710879,0.29067,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050711182,0.29069,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050711577,0.29069,3443.6,3442.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735050711578,4.0258,3443.8,3442.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735050711783,0.29077,3442.8,3442.6,7.74817853]
["bitfinex-derivatives","ETHF0:USTF0",1735050711975,0.29077,3442.7,3442.6,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050712279,3.2078,3443.0,3442.6,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050712479,0.29076,3442.8,3442.6,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050712682,10.47741026,3443.3,3442.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735050712985,0.29077,3442.7,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050713175,0.29078,3442.6,3442.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735050713584,3.2078,3442.9,3442.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735050713783,0.29078,3442.6,3442.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735050714086,0.29078,3442.6,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050714291,0.29078,3442.6,3442.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735050714586,0.29079,3442.5,3442.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050714887,0.29079,3442.5,3442.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735050715491,0.29079,3442.5,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050715492,0.29086,3441.6,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735050715789,0.29088,3441.4,3441.3,7.74817853]
["bitfinex-derivatives","ETHF0:USTF0",1735050716479,0.29087,3441.5,3441.3,7.74817853]
["bitfinex-derivatives","ETHF0:USTF0",1735050716689,0.29087,3441.6,3441.3,7.74817853]
["bitfinex-derivatives","ETHF0:USTF0",1735050717390,0.29087,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050717580,3.2078,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050718085,3.2078,3442.0,3441.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735050718286,1.3857,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050718485,1.3088,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050718714,0.29083,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050718989,0.29082,3442.2,3441.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735050719386,0.29082,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050719387,0.29081,3442.3,3441.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735050719581,3.3787,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050719582,2.6518,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050719786,1.3699,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050719994,0.29074,3443.1,3442.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735050720189,0.29076,3442.9,3442.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735050720389,0.29076,3442.9,3442.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735050720390,3.2078,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050720594,3.2078,3442.7,3442.1,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735050720595,0.29078,3442.6,3442.1,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735050720890,0.03427952,3442.4,3442.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735050721086,0.03427952,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050721291,0.29087,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050721594,3.2078,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050721890,0.72713,3441.8,3441.1,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050722089,0.2909,3441.2,3441.1,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050722389,10.62478268,3441.2,3441.1,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050722597,14.76708268,3441.2,3441.1,4.54037853]
["bitfinex-derivatives","ETHF0:USTF0",1735050722933,0.29093,3440.9,3440.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050723191,0.03965451,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050723495,0.03965451,3440.7,3440.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735050724192,0.03965451,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050724394,0.03965451,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050724886,0.03965451,3440.7,3440.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735050725091,0.29081,3442.2,3440.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735050725292,1.406,3442.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050725495,3.2078,3443.4,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050725686,4.80841541,3443.1,3442.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050725986,3.12635753,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050725987,4.51767541,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050726196,4.51767541,3443.5,3443.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735050726494,0.29066,3444.1,3443.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735050726800,0.29066,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050726986,0.29063,3444.3,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050727187,3.2078,3444.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050727491,7.27604642,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050727691,3.2078,3444.4,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050727887,0.29064,3444.3,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050728087,3.2078,3444.4,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050728687,0.03429482,3444.2,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050729697,0.03429482,3444.1,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050729990,0.03429482,3444.1,3444.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050730391,3.12635753,3444.7,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050730696,0.29064,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050731391,0.29067,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050731585,3.2078,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050731789,0.29068,3443.8,3443.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735050731990,0.29069,3443.6,3443.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735050732294,7.21487499,3444.2,3443.2,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050732491,0.29067,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050732787,0.29069,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050732981,3.49848,3443.9,3443.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050733292,3.2078,3443.9,3443.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050733490,3.2078,3444.6,3443.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735050733792,0.2906,3444.7,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050734089,1.3367,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050734288,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050734689,0.29059,3444.9,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050734887,0.2906,3444.7,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050735186,0.29062,3444.5,3443.8,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735050735383,0.29063,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050735693,0.03371626,3444.1,3443.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050735994,0.03371626,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050736696,0.03371626,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050736989,0.29069,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050737190,0.03371626,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050737397,0.29071,3443.5,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050737693,0.03371626,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050737888,0.29073,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050738090,0.03371626,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050738287,0.03371626,3443.3,3443.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050738599,0.03371626,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050738989,0.03371626,3443.3,3443.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050739995,0.03371626,3443.3,3443.2,5.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050740393,3.2078,3444.6,3443.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735050740597,3.2078,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050741093,0.29062,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050741395,3.2078,3445.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050741396,0.2906,3444.7,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050741593,3.2078,3445.1,3443.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050741792,1.3279,3445.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050741992,2.6676,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050742193,6.33415753,3446.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050742393,0.29049,3446.1,3445.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735050742601,1.3133,3446.4,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050742602,3.2078,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050742891,3.2078,3445.9,3444.2,3.85296753]
["bitfinex-derivatives","ETHF0:USTF0",1735050742892,0.29055,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050743098,3.12635753,3445.7,3444.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050743300,3.12635753,3445.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050743590,3.12635753,3445.7,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050743591,0.29056,3445.2,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050743791,3.2078,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050744096,0.29058,3445.0,3444.5,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735050744292,7.14937906,3445.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050744492,0.29061,3444.6,3444.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735050745294,0.29058,3444.9,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050745491,0.29061,3444.7,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050745798,0.2906,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050745991,0.29064,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050746202,0.29063,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050746396,0.29064,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050746596,0.72648,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050746797,0.29054,3445.5,3445.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050747004,1.3917,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050747199,4.5995,3445.9,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050747502,2.75606529,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050747702,0.29055,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050748608,0.29055,3445.4,3444.9,41.09058]
["bitfinex-derivatives","ETHF0:USTF0",1735050748609,0.29057,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050748804,3.2078,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050749003,5.96386529,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050749201,0.29055,3445.4,3445.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050749504,0.29055,3445.3,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050749798,0.29055,3445.4,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050750194,0.29055,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050750195,0.29056,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050750402,0.2906,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050750729,3.2078,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050750903,2.75606529,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050751099,0.29069,3443.7,3443.6,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050751401,3.04675529,3443.7,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050751596,2.75606529,3443.7,3443.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735050751901,0.29068,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050752297,0.29068,3443.8,3442.9,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050752298,0.72672,3443.7,3442.9,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050752491,0.29074,3443.0,3442.9,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050752698,6.33531283,3443.3,3442.3,7.72678571]
["bitfinex-derivatives","ETHF0:USTF0",1735050752999,0.29069,3443.6,3443.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050753197,0.2907,3443.5,3443.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050753403,1.3517,3443.7,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050753696,1.64239,3443.7,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050753891,1.3492,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050754097,0.29069,3443.7,3443.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050754300,3.12751283,3444.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050754495,4.5986,3444.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050754797,7.09803805,3444.2,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050755100,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050755302,0.29064,3444.2,3443.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050755510,3.49844,3444.3,3443.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050755698,3.2078,3444.3,3443.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735050755897,1.2885,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050756096,4.5986,3444.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050756300,0.29061,3444.6,3444.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050756500,0.29063,3444.4,3443.9,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735050756697,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050757035,3.12751283,3444.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050757036,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050757201,0.29064,3444.2,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050757401,0.29066,3444.0,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050757998,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050758202,0.29067,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050758598,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050758799,0.29068,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050759003,0.29067,3443.9,3443.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735050759204,0.29068,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050759405,3.2078,3444.3,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050759406,0.29066,3444.1,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050759606,0.29067,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050759910,0.29067,3444.0,3443.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735050760212,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050760408,0.29067,3444.0,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050760709,0.29068,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050760904,6.33531283,3444.3,3443.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735050761109,6.33531283,3444.3,3443.3,41.09071]
["bitfinex-derivatives","ETHF0:USTF0",1735050761298,6.33531283,3444.3,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050761611,0.29073,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050762001,0.29069,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050762211,6.33531283,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050762401,0.29069,3443.7,3443.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735050762608,0.29069,3443.7,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050762910,0.29069,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050763108,0.2907,3443.6,3443.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050763410,3.2078,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050763610,0.29067,3443.9,3443.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735050763806,3.2078,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050764007,3.2078,3444.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050764208,3.12751283,3444.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050764409,0.27264587,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050764410,3.12751283,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050764713,0.72639,3445.3,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050764714,0.29058,3445.0,3444.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050764912,3.12751283,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050765110,0.29057,3445.2,3444.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735050765304,0.29059,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050765544,3.2078,3445.1,3444.0,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735050765808,1.2895,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050765809,3.2078,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050766114,0.29047,3446.3,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050766309,0.29049,3446.1,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050766511,3.12751283,3446.4,3445.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735050766706,3.2078,3446.1,3445.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735050766907,0.2905,3446.0,3445.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735050767206,3.2078,3446.1,3445.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735050767413,0.29049,3446.0,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050767614,0.29048,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050768112,3.12751283,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050768749,3.41801283,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050768912,3.12751283,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050770522,0.29051,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050770861,0.29057,3445.2,3444.8,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050771016,3.12751283,3445.3,3444.8,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050771409,3.12751283,3445.3,3445.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050771613,6.33531283,3445.8,3444.8,4.51898571]
["bitfinex-derivatives","ETHF0:USTF0",1735050771809,3.12751283,3445.8,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050772012,3.12751283,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050772208,0.29048,3446.1,3445.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735050772409,0.29046,3446.4,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050772613,3.685984,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050772918,3.685984,3446.6,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050773110,3.395544,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050773310,3.395544,3446.6,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735050773506,4.4845,3446.9,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050773816,1.2767,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050774049,1.2767,3446.9,3446.6,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735050774214,1.56712,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050774521,1.2767,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050774819,2.75214168,3447.0,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050775916,3.04255168,3447.0,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050776320,4.4874,3447.3,3446.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050776524,0.2904,3447.2,3446.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735050776715,3.2078,3448.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050777018,5.95994168,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050777238,5.95994168,3448.1,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050777418,0.29032,3448.0,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050777724,0.29034,3447.9,3447.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735050778021,0.29033,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050778213,0.29033,3448.0,3447.4,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050778415,5.95994168,3448.1,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050778416,6.25026168,3448.1,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735050778617,5.95994168,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050778821,0.29033,3448.0,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050779023,5.95994168,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050779323,3.2078,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050780319,3.2078,3448.1,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735050780622,1.271,3448.7,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050780816,3.49808,3448.6,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050781024,2.75214168,3448.5,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050781225,3.2078,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050781622,2.75214168,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050781828,2.75214168,3448.5,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050782030,2.75214168,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050782031,2.75214168,3448.5,3448.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735050782536,3.2078,3448.6,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050782724,3.2078,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050783026,3.2078,3448.6,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050783220,1.271,3448.7,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050783420,1.271,3448.7,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050783623,1.271,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050783826,2.75214168,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050784030,2.75214168,3449.3,3448.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735050784530,1.66783,3449.2,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050784827,0.29024,3449.1,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050785332,1.3776,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050785525,1.66783,3449.2,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050786027,1.3776,3449.2,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050786224,1.3776,3449.2,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050786734,1.3776,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050786735,2.75214168,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050787127,0.29334144,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050787617,0.29334144,3448.7,3447.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1735050787618,0.29031,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050787871,8.48305431,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050788022,0.00307144,3448.7,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735050788226,0.00307144,3448.7,3448.6,41.09027]
["bitfinex-derivatives","ETHF0:USTF0",1735050788828,2.6459,3449.8,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050788829,1.2708,3449.8,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050789030,3.04231168,3449.9,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050789523,2.75214168,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050789725,3.04230168,3449.9,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050789926,2.75214168,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050790230,2.75214168,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050790730,2.75214168,3449.9,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050791129,0.29017,3449.8,3449.5,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735050791335,0.29017,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050791534,0.29019,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050791831,0.29022,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050792028,3.04235168,3449.4,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050792228,0.29022,3449.3,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050792435,2.75214168,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050792626,3.04235168,3449.4,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050792830,2.75214168,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050793033,4.06494168,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050793225,4.06494168,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050793632,0.29015,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050793829,0.29015,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050794133,4.06494168,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050794530,0.29015,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050794729,0.2902,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050795031,5.95994168,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050795235,2.75214168,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050795428,0.29025,3448.9,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735050795738,0.29027,3448.7,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050795935,0.29028,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050796232,2.75214168,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050796827,0.29028,3448.6,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050797027,2.75214168,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050797228,2.75214168,3449.2,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050797425,2.75214168,3449.2,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050797426,0.29024,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050797628,3.49802,3449.3,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050797833,0.29022,3449.2,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050798131,3.2078,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050798448,0.29023,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050798632,3.2078,3449.3,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050798834,0.29024,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050799131,3.2078,3449.3,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050799132,0.29024,3449.1,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050799331,0.29024,3449.0,3448.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735050799529,0.29026,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050799737,0.29024,3449.0,3448.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735050799934,1.263,3449.2,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050800437,1.3578,3449.5,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050800637,1.3578,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050801029,5.95994168,3450.0,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050801234,0.2902,3449.5,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050801435,0.2902,3449.5,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050802036,1.3375,3449.9,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050802229,0.2902,3449.5,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050803133,1.3375,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050803529,1.3375,3449.9,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050803837,1.3375,3449.9,3449.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735050804040,1.3375,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050804737,0.29018,3449.8,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050804932,0.29018,3449.8,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050805134,2.75214168,3450.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050805332,3.49796,3450.0,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050805641,3.49796,3450.0,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050805936,3.2078,3450.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050807242,0.27216518,3450.6,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050807536,2.75214168,3450.7,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050807738,3.2078,3451.1,3449.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735050807739,6.19178358,3451.1,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050807952,2.75214168,3451.1,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050808138,7.30384514,3451.0,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050808537,7.59391514,3451.0,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050808738,7.30384514,3451.0,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050809043,0.29008,3450.9,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050809235,7.30384514,3451.0,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050809437,7.59391514,3451.0,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050809638,0.29008,3450.9,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050810238,7.59391514,3451.0,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050810447,7.30384514,3451.0,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050810744,7.30384514,3451.0,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050811646,7.30384514,3451.0,3450.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050812043,3.2078,3451.6,3450.4,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1735050812237,0.29003,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050812441,7.31329411,3451.4,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735050812641,7.60333411,3451.4,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735050813040,7.60333411,3451.4,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735050813344,0.29005,3451.3,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735050813950,0.29007,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050814342,7.31329411,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050814645,7.31329411,3451.4,3450.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735050814646,0.29006,3451.2,3450.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735050815243,0.29006,3451.1,3450.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735050815443,0.29005,3451.3,3450.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735050815642,0.29007,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050815837,0.29007,3451.1,3450.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735050816243,0.29006,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050816846,0.29008,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050817051,7.20604004,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050817246,9.95818172,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050817452,2.75214168,3451.5,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735050817641,2.6659,3451.7,3451.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735050817843,1.60508,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050818042,1.3151,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050818347,0.28999,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050818749,0.29003,3451.5,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735050819048,0.29004,3451.4,3451.0,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735050819548,0.29008,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050819752,0.29007,3451.1,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050820052,3.2078,3451.4,3450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050820355,0.29005,3451.2,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050820653,0.29006,3451.1,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050820845,2.29595135,3451.4,3450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050821149,4.91055135,3451.7,3451.0,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735050821342,0.29004,3451.4,3451.0,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735050821542,0.29006,3451.1,3450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050821949,0.29006,3451.1,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050822247,0.29006,3451.1,3449.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735050822248,0.29011,3450.5,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735050822652,2.29595135,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050823347,0.2902,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050823956,0.29019,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050824445,4.11706668,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050824849,1.3696,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050825043,0.29016,3449.9,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050825355,0.2902,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050825549,2.74746668,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050825752,7.16986018,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050825949,0.29016,3449.9,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050826150,0.29018,3449.8,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050826454,7.39872312,3449.7,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050826650,7.68890312,3449.7,3449.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050826850,7.39872312,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050827050,10.60652312,3449.9,3448.8,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1735050827051,5.40136668,3449.6,3448.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1735050827257,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050827448,0.29026,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050827654,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050828558,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050828858,0.29022,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050829059,15.50542202,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050829255,0.29024,3449.0,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050829449,0.29023,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050829645,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050829852,2.6539,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050830046,7.29296178,3449.4,3449.1,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735050830356,0.2902,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050830659,2.94409,3449.6,3449.1,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735050830849,2.6539,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050831051,0.29023,3449.2,3448.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735050831252,3.2078,3449.4,3448.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735050831253,0.29024,3449.1,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050831557,0.29025,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050831759,0.29028,3448.6,3448.4,4.47687611]
["bitfinex-derivatives","ETHF0:USTF0",1735050831955,0.29026,3448.8,3448.4,4.47687611]
["bitfinex-derivatives","ETHF0:USTF0",1735050832189,0.29024,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050832551,7.12563537,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050832746,1.2698,3449.1,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050832949,7.12563537,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050833158,0.29022,3449.3,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050833351,0.29021,3449.4,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050833657,2.6539,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050833950,2.6539,3449.6,3449.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735050834152,2.25481756,3450.1,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050834357,0.29018,3449.8,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050834550,2.25481756,3450.1,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050834867,2.25481756,3450.1,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050835155,2.25481756,3450.1,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050835367,7.2915,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050835758,7.11816913,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050836051,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050836253,0.2902,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050836452,0.2902,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050836648,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050836649,8.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050837054,0.29021,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050837758,0.29023,3449.1,3448.6,9.25304611]
["bitfinex-derivatives","ETHF0:USTF0",1735050838152,0.29025,3448.9,3448.6,8.96277611]
["bitfinex-derivatives","ETHF0:USTF0",1735050838353,0.29022,3449.2,3448.6,7.68467611]
["bitfinex-derivatives","ETHF0:USTF0",1735050838553,0.29026,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050838954,0.29024,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050839155,3.9745,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050839660,0.29026,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050839961,0.29024,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050840151,10.11035714,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050840356,5.95526668,3450.0,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050840663,0.29017,3449.9,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050840958,0.29018,3449.7,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050841258,5.46261756,3450.0,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050841458,0.29017,3449.8,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050841855,0.29018,3449.7,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050842066,0.2902,3449.5,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050842255,10.95526668,3450.0,3449.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735050842256,7.39937881,3449.6,3449.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735050842560,5.95526668,3450.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050842751,0.29019,3449.7,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050842956,0.29018,3449.7,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050843158,7.24421989,3449.6,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050843357,0.29017,3449.9,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050843804,0.29019,3449.6,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050844068,7.09191659,3449.9,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050844561,7.38208659,3449.9,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050844958,7.09191659,3449.9,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050845159,0.29017,3449.8,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050845361,0.29017,3449.8,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050845756,0.29017,3449.8,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050846357,7.09191659,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050846561,0.29019,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050846860,0.29023,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050847061,2.29775705,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050847259,5.50555705,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050847864,0.29023,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050848163,0.29024,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050848365,0.29024,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050848666,7.30034779,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050848863,0.29023,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050849254,3.2078,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050849456,0.29021,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050849664,7.41388159,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050849865,7.41388159,3449.4,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050850066,3.498,3449.5,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050850254,7.41388159,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050850660,0.29022,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050851065,7.18721462,3449.2,3448.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735050851361,2.58794705,3449.6,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050851565,0.29018,3449.7,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050851758,2.29775705,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050851962,9.38035148,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050852161,2.29775705,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050852361,0.29023,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050852560,7.08259443,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050852759,1.3346,3450.1,3449.1,2.29775705]
["bitfinex-derivatives","ETHF0:USTF0",1735050852964,2.25481756,3450.5,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050853169,2.25481756,3450.5,3450.4,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735050853564,2.25481756,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050854467,5.46261756,3450.5,3450.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1735050854669,0.29015,3450.0,3449.9,4.47687611]
["bitfinex-derivatives","ETHF0:USTF0",1735050854869,3.49795,3450.0,3449.9,4.47687611]
["bitfinex-derivatives","ETHF0:USTF0",1735050855464,10.8546257,3450.0,3449.9,1.21417612]
["bitfinex-derivatives","ETHF0:USTF0",1735050855671,3.77016922,3450.0,3449.9,1.21417612]
["bitfinex-derivatives","ETHF0:USTF0",1735050855861,8.49795,3450.0,3449.9,1.21417612]
["bitfinex-derivatives","ETHF0:USTF0",1735050856065,0.2902,3449.5,3448.5,6.71531416]
["bitfinex-derivatives","ETHF0:USTF0",1735050856365,0.29022,3449.3,3448.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735050856564,0.29022,3449.3,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050856765,0.29023,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050857073,2.6041,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050857266,0.29024,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050857474,0.29023,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050857766,2.6041,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050857971,0.29023,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050858271,0.29023,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050858511,0.29022,3449.3,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050858773,2.6041,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050858966,0.29022,3449.3,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050859168,0.29022,3449.3,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050859468,0.29021,3449.4,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050859775,0.29021,3449.4,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050859969,0.29022,3449.3,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050860169,0.29026,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050860669,0.29025,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050860863,0.29026,3448.8,3448.2,11.30721416]
["bitfinex-derivatives","ETHF0:USTF0",1735050861071,0.29026,3448.8,3448.2,9.92311416]
["bitfinex-derivatives","ETHF0:USTF0",1735050861072,10.4965224,3448.8,3448.2,9.92311416]
["bitfinex-derivatives","ETHF0:USTF0",1735050861471,3.49806,3448.8,3448.2,10.21341416]
["bitfinex-derivatives","ETHF0:USTF0",1735050861770,3.2078,3449.2,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050862170,2.8943,3449.5,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735050862368,2.25481756,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050862676,2.54497756,3449.9,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050863077,5.40190226,3450.2,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050863078,0.29016,3450.0,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050863270,2.94414,3450.2,3449.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735050863575,0.29015,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050863784,2.654,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050863972,0.29016,3450.0,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050864271,0.29021,3449.4,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050864478,5.95570226,3449.8,3449.0,9.92311416]
["bitfinex-derivatives","ETHF0:USTF0",1735050864672,3.2078,3449.8,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050864975,3.2078,3449.8,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050866169,3.2078,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050866474,5.95570226,3450.2,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050866774,3.2078,3450.2,3449.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1735050866971,3.49794,3450.2,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050867272,3.49794,3450.2,3449.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1735050867670,3.2078,3450.2,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050867872,3.2078,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050868470,0.29013,3450.4,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050869179,8.21051982,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050869573,8.21051982,3450.6,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050869574,2.25481756,3450.6,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050869774,2.25481756,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050870075,2.25481756,3450.8,3450.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050871182,3.2078,3451.1,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050871379,3.2078,3451.1,3450.4,9.33991416]
["bitfinex-derivatives","ETHF0:USTF0",1735050871675,3.2078,3451.1,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050871875,3.2078,3451.1,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050872278,0.29005,3451.3,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735050872577,7.48219011,3451.3,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735050872968,2.74790226,3451.0,3450.4,8.05861416]
["bitfinex-derivatives","ETHF0:USTF0",1735050873174,0.29011,3450.5,3450.4,8.05861416]
["bitfinex-derivatives","ETHF0:USTF0",1735050873378,0.29011,3450.6,3450.4,8.05861416]
["bitfinex-derivatives","ETHF0:USTF0",1735050873579,3.49789,3450.8,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050873881,0.2901,3450.7,3450.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735050874087,2.74790226,3451.4,3450.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735050874276,0.29006,3451.2,3450.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050874767,0.29005,3451.2,3450.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735050874973,0.29005,3451.2,3450.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735050875177,0.29011,3450.5,3450.4,6.71531416]
["bitfinex-derivatives","ETHF0:USTF0",1735050875370,2.74790226,3450.6,3450.4,6.71531416]
["bitfinex-derivatives","ETHF0:USTF0",1735050875574,0.29009,3450.8,3450.4,6.71531416]
["bitfinex-derivatives","ETHF0:USTF0",1735050875777,0.29009,3450.8,3450.4,7.00543416]
["bitfinex-derivatives","ETHF0:USTF0",1735050876379,5.95570226,3451.0,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050876579,8.21051982,3451.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050876775,0.29009,3450.8,3450.3,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735050877481,3.2078,3450.9,3450.3,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735050877775,0.2901,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050877983,0.29011,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050878181,0.2901,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050879577,0.29015,3450.0,3449.9,6.71531416]
["bitfinex-derivatives","ETHF0:USTF0",1735050879787,0.29015,3450.0,3449.9,5.98059028]
["bitfinex-derivatives","ETHF0:USTF0",1735050880082,3.2078,3450.1,3449.8,5.98059028]
["bitfinex-derivatives","ETHF0:USTF0",1735050880280,2.58830544,3449.9,3449.8,5.98059028]
["bitfinex-derivatives","ETHF0:USTF0",1735050880584,9.68278587,3449.9,3449.8,5.98059028]
["bitfinex-derivatives","ETHF0:USTF0",1735050880775,14.68278587,3449.9,3449.8,3.89619028]
["bitfinex-derivatives","ETHF0:USTF0",1735050880978,0.29018,3449.7,3449.6,8.18485222]
["bitfinex-derivatives","ETHF0:USTF0",1735050881180,3.49798,3449.7,3449.6,8.18485222]
["bitfinex-derivatives","ETHF0:USTF0",1735050881381,10.59246043,3449.7,3449.6,8.18485222]
["bitfinex-derivatives","ETHF0:USTF0",1735050882188,0.29019,3449.6,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735050882383,10.30228043,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050882683,0.2902,3449.5,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050882882,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050883284,2.74767838,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050883480,2.74767838,3449.6,3448.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735050883680,3.2078,3449.7,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050883900,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050884085,2.25481756,3450.1,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050884274,2.25481756,3450.1,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050884480,2.25481756,3450.1,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050885184,2.25481756,3450.1,3450.0,41.09015]
["bitfinex-derivatives","ETHF0:USTF0",1735050885580,1.56528,3451.0,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735050885886,7.22421262,3450.9,3450.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050886085,7.22421262,3450.9,3450.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735050886289,7.22421262,3450.9,3450.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050887092,7.22421262,3450.9,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735050887280,7.22421262,3450.9,3450.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735050887482,7.22421262,3450.9,3450.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735050887783,7.22421262,3450.9,3450.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735050887784,3.2078,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050887980,2.74767838,3450.2,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735050888280,3.2078,3450.4,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050888478,2.74767838,3450.6,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050888786,2.74767838,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050888787,7.37241311,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050889185,0.29013,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050889482,2.74767838,3450.2,3449.4,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050889687,0.2902,3449.5,3449.4,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050890083,0.29021,3449.4,3449.0,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050890279,0.29022,3449.3,3449.0,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050890603,0.2902,3449.4,3449.0,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050890781,0.29022,3449.3,3449.0,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050890984,0.29021,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050891288,3.2078,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050891489,0.29024,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050891687,2.74767838,3449.4,3448.6,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735050891688,9.90663498,3449.4,3448.6,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735050891884,0.29024,3449.0,3448.6,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735050892394,1.3,3449.3,3448.6,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735050892989,1.3,3449.3,3448.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735050892990,8.06920234,3449.2,3448.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735050893185,3.2078,3448.9,3448.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735050893386,0.29028,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050893589,0.29028,3448.5,3448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050893889,0.29028,3448.6,3448.1,44.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735050894188,0.29027,3448.7,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050894390,0.29028,3448.6,3448.1,44.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735050894593,0.29028,3448.6,3448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050894796,0.29028,3448.6,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735050895086,3.2078,3448.9,3448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050895291,0.2903,3448.3,3448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050895690,0.29031,3448.2,3448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050895890,0.72565,3448.8,3447.8,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735050896192,3.2078,3448.5,3447.8,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735050896394,0.29033,3447.9,3447.8,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735050896692,0.29036,3447.6,3447.5,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050898190,0.29037,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050898687,7.22344465,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050899088,0.29035,3447.7,3447.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735050899289,7.22344465,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050899491,0.29033,3447.9,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735050899687,7.22344465,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050899892,0.2904,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050900091,0.29041,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050900288,0.29041,3447.0,3446.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735050900289,3.2078,3446.9,3446.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735050900494,2.74767838,3446.6,3446.2,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050900694,0.29047,3446.3,3446.2,11.19219027]
["bitfinex-derivatives","ETHF0:USTF0",1735050901001,0.29047,3446.3,3445.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735050901002,7.26810406,3446.3,3445.7,3.66066027]
["bitfinex-derivatives","ETHF0:USTF0",1735050901200,6.24598838,3445.8,3445.7,3.66066027]
["bitfinex-derivatives","ETHF0:USTF0",1735050901524,13.51409244,3445.8,3445.7,3.66066027]
["bitfinex-derivatives","ETHF0:USTF0",1735050902399,7.26810406,3445.8,3445.7,3.66066027]
["bitfinex-derivatives","ETHF0:USTF0",1735050902598,0.29048,3446.2,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050902804,5.95547838,3446.4,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050903001,7.29916632,3446.3,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050903201,7.29916632,3446.3,3445.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735050903400,2.25481756,3446.5,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050903609,2.74767838,3447.2,3446.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735050903904,2.74767838,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050904106,0.29039,3447.3,3446.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735050904307,2.74767838,3447.2,3446.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735050904516,2.74767838,3446.8,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050904811,0.29043,3446.7,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050905209,0.29044,3446.6,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050905712,3.03810838,3446.8,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050906111,0.29044,3446.7,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050906307,3.03810838,3446.8,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050906507,2.74767838,3446.8,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050906707,3.2078,3447.1,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050906908,0.29044,3446.7,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050907108,0.29044,3446.7,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050907304,7.40060012,3447.0,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050907513,7.40060012,3447.0,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050907715,7.40060012,3447.0,3446.8,42.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735050907912,0.29044,3446.6,3446.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735050908308,0.29046,3446.4,3446.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735050908707,0.29046,3446.4,3445.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735050908708,3.2078,3446.3,3445.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735050908909,0.29052,3445.6,3445.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735050909108,0.29052,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050909312,0.29059,3444.9,3444.3,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735050909512,3.2078,3445.1,3444.3,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735050909716,0.29058,3445.0,3444.3,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735050910018,2.74767838,3444.9,3444.3,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1735050910209,0.29063,3444.4,3443.7,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1735050910514,0.2906,3444.7,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050910715,1.3721,3445.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050910923,0.29062,3444.5,3443.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050911215,1.3721,3445.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050911216,0.29064,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050911515,0.29063,3444.4,3443.8,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735050911917,7.59437008,3444.6,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050912152,7.30376008,3444.6,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050912313,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050912618,7.59437008,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050912820,7.59437008,3444.6,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050913120,7.43711616,3444.7,3443.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735050913321,0.29059,3444.8,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050913622,7.14650616,3444.6,3444.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050914122,7.14650616,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050914123,0.29064,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050914717,0.29063,3444.3,3443.8,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735050914918,0.29063,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050915119,3.12689407,3444.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050915318,0.29059,3444.8,3444.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050915517,7.23647716,3444.8,3444.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050915720,7.52707716,3444.8,3444.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050915914,7.23647716,3444.8,3444.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050916110,3.12689407,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050916417,3.12689407,3445.4,3444.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735050916715,3.2078,3445.5,3444.7,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735050917019,7.20319958,3445.4,3445.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050917214,7.20319958,3445.4,3445.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050917411,7.49373958,3445.4,3445.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735050917611,0.29057,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050918221,15.53568202,3445.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050918447,0.29064,3444.3,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050918613,3.2078,3444.6,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050918819,0.29062,3444.5,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050919023,0.29063,3444.4,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050919215,7.16843125,3444.5,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050919520,7.16843125,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050919724,7.45907125,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050919914,0.29064,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050920115,0.29064,3444.3,3443.8,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1735050920312,0.29064,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050920622,3.41748407,3444.8,3444.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735050920918,3.41748407,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050920919,3.41749407,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050921219,7.22179251,3444.7,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050921415,7.22179251,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050921614,0.29062,3444.5,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050921810,0.29064,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050922026,0.29065,3444.2,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050922323,0.29064,3444.3,3443.8,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1735050922650,3.2078,3444.6,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050922923,0.29064,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050923122,0.29065,3444.2,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050923322,0.29064,3444.3,3443.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735050923520,0.29064,3444.3,3443.8,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1735050923720,0.29063,3444.3,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050924023,0.29063,3444.3,3443.8,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1735050924024,0.29068,3443.8,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050924226,6.33469407,3444.1,3443.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735050924417,3.49849,3443.7,3443.2,2.97592]
["bitfinex-derivatives","ETHF0:USTF0",1735050924742,3.2078,3443.7,3443.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735050925021,3.41751407,3444.6,3444.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735050925220,0.8725,3445.3,3444.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735050925221,6.33469407,3445.1,3444.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735050925522,3.12689407,3445.1,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050925722,0.29058,3445.0,3444.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735050926020,3.12689407,3445.1,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050926221,3.49834,3445.5,3445.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050926415,3.2078,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050926619,3.2078,3445.5,3445.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050926850,0.29052,3445.8,3445.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735050927022,3.4983,3445.9,3445.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050927218,7.41761578,3445.8,3445.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735050927526,7.41761578,3445.8,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050927718,0.91885,3446.9,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735050927719,3.12689407,3446.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050927931,3.12689407,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050928117,3.12689407,3447.1,3446.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050928321,0.27247297,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050928322,3.12689407,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050928528,0.29039,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050928823,7.08591791,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050929215,0.29037,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050929418,0.29038,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050929622,3.49818,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050930126,3.2078,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050930425,3.49818,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050930725,0.29039,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050930927,3.2078,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050931125,0.29039,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050931626,0.29039,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050931819,3.12689407,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050932021,3.2078,3447.0,3446.2,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735050932221,0.29042,3446.9,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050932424,0.29042,3446.9,3446.2,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735050932618,7.24735555,3447.0,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735050932824,3.12689407,3447.1,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050933024,3.12689407,3447.1,3446.2,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735050933025,3.12689407,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050933227,0.29039,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050933625,7.16535032,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050933928,0.29037,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050934128,0.29039,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050934524,7.16535032,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050934723,0.29037,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050935023,0.29039,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050935425,0.29038,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050935625,3.12689407,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050935824,0.29043,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050936120,8.85281407,3447.6,3446.2,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1735050936121,6.33469407,3447.1,3446.2,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735050936428,0.29047,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050936629,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050936925,3.2078,3446.5,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735050937322,3.2078,3446.5,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735050937825,6.33469407,3446.1,3445.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735050938025,0.29049,3446.0,3445.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735050938326,0.29052,3445.8,3445.2,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1735050938823,3.12689407,3445.6,3444.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050939028,3.12689407,3445.6,3443.5,8.80764407]
["bitfinex-derivatives","ETHF0:USTF0",1735050939029,0.2906,3444.7,3444.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735050939322,3.4984,3444.8,3444.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735050939629,0.2906,3444.7,3444.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735050939829,0.29062,3444.5,3444.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735050940023,3.2078,3444.3,3444.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1735050940221,3.2078,3444.3,3443.3,24.54124114]
["bitfinex-derivatives","ETHF0:USTF0",1735050940222,3.2078,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050940423,3.2078,3443.7,3443.2,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735050940825,0.2907,3443.5,3443.2,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735050941030,3.2078,3443.7,3443.2,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735050941230,3.2078,3443.7,3442.8,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735050941231,0.29075,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050941430,3.12689407,3443.4,3442.5,9.01149036]
["bitfinex-derivatives","ETHF0:USTF0",1735050941662,0.29079,3442.5,3442.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735050941935,0.29077,3442.7,3442.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735050942233,3.2078,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050942234,7.33115832,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050942431,7.33115832,3442.8,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050942631,7.33115832,3442.9,3442.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735050942834,0.29074,3443.1,3442.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735050943022,7.16078668,3443.0,3442.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735050943230,6.33469407,3443.4,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050943429,1.3117,3444.4,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050943430,7.16078668,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050943631,3.2078,3443.8,3442.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735050943831,3.2078,3443.8,3443.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735050944130,3.2078,3443.8,3443.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735050944330,3.2078,3443.8,3443.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735050944531,3.2078,3443.8,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050944732,3.2078,3443.8,3443.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735050944931,6.33469407,3444.4,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050945239,3.12689407,3444.9,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050945435,3.41747407,3444.9,3444.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735050945637,7.13687042,3444.6,3444.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735050945935,7.31950454,3444.9,3444.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735050946131,7.31950454,3444.9,3444.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735050946327,7.31950454,3445.0,3444.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050946629,6.33469407,3445.4,3444.4,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1735050946963,4.50963512,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050947331,7.27643625,3446.0,3445.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735050947627,4.50963512,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050947834,3.12689407,3446.4,3445.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735050948037,6.62519407,3445.9,3445.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735050948232,6.33469407,3445.9,3445.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735050948530,6.33469407,3445.9,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050948531,6.56858001,3445.8,3444.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735050949134,6.56858001,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050950029,6.56858001,3445.8,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050950230,3.12689407,3446.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050950434,3.12689407,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050950831,3.2078,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050951032,0.29052,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050951531,10.42328148,3445.9,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050951737,10.42328148,3445.9,3445.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735050951935,10.42328148,3445.9,3445.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735050952135,0.29048,3446.2,3445.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735050952339,3.2078,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050952740,3.2078,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050952941,3.2078,3445.4,3444.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735050953134,0.2906,3444.7,3444.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735050953741,6.33469407,3445.4,3444.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735050954032,7.29610771,3444.7,3444.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735050954237,6.33469407,3444.9,3443.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735050954238,3.2078,3444.5,3443.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735050954640,7.29610771,3444.4,3443.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735050954838,0.29065,3444.2,3443.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735050955138,7.29610771,3444.4,3443.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735050955335,0.29066,3444.1,3443.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735050955535,0.29066,3444.1,3443.9,0.01415793]
["bitfinex-derivatives","ETHF0:USTF0",1735050955736,0.29065,3444.2,3443.9,0.01415793]
["bitfinex-derivatives","ETHF0:USTF0",1735050956457,7.29610771,3444.4,3443.9,0.01415793]
["bitfinex-derivatives","ETHF0:USTF0",1735050956642,0.29064,3444.2,3444.1,0.01415793]
["bitfinex-derivatives","ETHF0:USTF0",1735050957438,7.58673771,3444.4,3444.1,0.01415793]
["bitfinex-derivatives","ETHF0:USTF0",1735050957637,0.29058,3445.0,3444.2,0.30479793]
["bitfinex-derivatives","ETHF0:USTF0",1735050957946,10.4824064,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050958143,7.2746064,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050958332,3.2078,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050958637,0.29054,3445.4,3445.3,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050959145,7.08940132,3445.4,3445.3,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050959338,7.37994132,3445.4,3445.3,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050959538,7.08940132,3445.4,3445.3,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050959739,7.37994132,3445.4,3445.3,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050960346,3.2078,3445.6,3445.3,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050960540,3.2078,3445.6,3444.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735050960740,0.29053,3445.5,3445.4,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050961049,6.33469407,3446.3,3445.4,0.01918202]
["bitfinex-derivatives","ETHF0:USTF0",1735050961347,6.33469407,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050961644,3.47911798,3445.9,3445.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735050961846,0.29054,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050962044,3.2078,3445.7,3444.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735050962340,0.29052,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050962540,7.34635846,3445.6,3445.5,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735050962742,0.2904,3447.1,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050962938,0.29039,3447.2,3446.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735050963339,3.12689407,3447.3,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050963538,7.19721764,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050963749,7.19721764,3447.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050963750,3.2078,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050963937,3.2078,3447.0,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050963938,0.29046,3446.4,3445.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735050964143,3.2078,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050964342,7.18125838,3446.9,3446.3,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050964541,7.18125838,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050964750,7.18125838,3446.9,3446.3,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050964943,0.29043,3446.8,3446.3,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050965252,0.29045,3446.6,3446.3,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050965551,10.49192886,3447.3,3446.3,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050965552,0.29042,3446.9,3446.4,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050966050,0.29045,3446.6,3446.4,0.01059026]
["bitfinex-derivatives","ETHF0:USTF0",1735050966346,0.27985974,3446.5,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050966644,7.46097929,3446.5,3445.9,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735050966843,7.17052929,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050967051,3.12689407,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050967448,3.12689407,3447.3,3446.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050967649,0.29041,3447.1,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050967857,0.29039,3447.2,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050968045,3.2078,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050968245,0.29029,3448.5,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735050968456,3.68464675,3448.8,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735050968643,3.39438675,3448.8,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050969154,3.68464675,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050969356,3.39438675,3448.8,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735050969547,3.2078,3449.3,3448.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735050969852,3.2078,3449.3,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050970042,3.2078,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050971447,3.2078,3450.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050971849,0.29014,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050972153,0.29014,3450.2,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050972401,0.29014,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050973050,3.2078,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050973255,0.29015,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050973750,3.2078,3450.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050973942,0.2902,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050974145,3.2078,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050974354,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050974554,0.29021,3449.3,3448.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735050974753,0.29021,3449.4,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735050975049,0.29017,3449.8,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050975252,0.72516,3451.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050975253,3.2078,3451.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050975578,3.2078,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050975960,0.29006,3451.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050976142,0.29005,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050976543,3.2078,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050977048,2.90629,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050977248,0.29,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050977952,0.29,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050978349,3.49782,3451.6,3450.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735050978553,3.2078,3451.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050978749,3.49782,3451.6,3450.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735050978948,3.49782,3451.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050978949,3.2078,3451.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050979143,1.3403,3452.0,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050979351,0.28999,3452.0,3451.1,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735050979550,3.2078,3452.1,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050979797,0.28999,3452.0,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050979951,0.29002,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050980255,3.2078,3452.1,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050980460,3.2078,3452.1,3450.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735050980754,0.29003,3451.6,3450.8,2.95208]
["bitfinex-derivatives","ETHF0:USTF0",1735050980955,0.29003,3451.5,3450.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735050981158,0.29006,3451.2,3450.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735050981547,3.2078,3451.7,3450.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735050981956,0.29005,3451.2,3450.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735050982258,0.29005,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050982259,3.2078,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050982449,3.2078,3450.8,3449.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735050982756,0.29012,3450.4,3449.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735050982956,3.2078,3451.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735050983154,3.2078,3451.0,3449.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735050983356,0.29012,3450.4,3449.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735050983554,0.29012,3450.4,3449.8,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1735050983856,3.2078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050984152,3.2078,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050984358,0.29018,3449.8,3449.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735050984560,1.3564,3450.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050984756,1.3564,3450.6,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050984757,0.29013,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050985068,3.4979,3450.7,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735050985352,3.2078,3450.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050985558,0.29017,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050985861,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050986057,0.29019,3449.6,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050986257,3.2078,3449.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050986452,7.38982212,3450.1,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050986453,0.29021,3449.4,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735050986755,8.73782212,3450.0,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050986958,0.29017,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050987161,1.348,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050987350,1.348,3450.0,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050987551,0.29015,3450.1,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050987754,0.29014,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050987959,0.29014,3450.2,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735050988162,0.29015,3450.1,3449.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735050988855,7.32618494,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050989059,2.6409,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050989294,0.29013,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050989454,2.6409,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050989660,0.29016,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050989960,0.29014,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050990154,5.8487,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050990554,0.29016,3449.9,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735050990963,0.29015,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050991253,0.29016,3450.0,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735050991463,3.2078,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050991655,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050991851,0.29015,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050992059,2.6409,3450.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050992261,0.29014,3450.3,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735050992558,0.29012,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050992759,0.29013,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050992955,0.29017,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735050993161,0.29017,3449.8,3449.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735050993162,0.29014,3450.2,3449.1,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1735050993362,0.29021,3449.4,3449.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735050993561,0.2902,3449.5,3449.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735050993963,0.2902,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050994267,0.2902,3449.5,3449.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735050994463,0.29021,3449.4,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050994759,0.2902,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050994957,0.29018,3449.7,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050995158,0.2902,3449.5,3449.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735050995360,3.2078,3449.8,3449.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050995560,0.29019,3449.6,3449.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735050995755,3.2078,3449.4,3448.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735050996061,3.2078,3449.4,3448.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1735050996062,3.2078,3449.0,3448.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735050996369,3.2078,3448.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050996563,0.29033,3448.0,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735050996862,0.29034,3447.8,3447.3,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1735050997055,3.2078,3447.7,3446.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735050999359,3.2078,3447.9,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050999558,0.29041,3447.0,3446.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735050999760,3.2078,3447.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735050999963,3.2078,3447.5,3446.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735051000267,7.65038715,3447.4,3446.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735051000467,0.29039,3447.3,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735051000659,7.36000715,3447.4,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051000861,0.29043,3446.8,3446.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735051001065,7.36000715,3447.2,3446.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735051001365,10.44993163,3447.4,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051001566,0.29039,3447.2,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735051001763,3.49818,3447.4,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735051002075,3.49818,3447.4,3446.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051002076,3.49812,3448.1,3447.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735051002264,3.12689407,3448.6,3447.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735051002265,3.2078,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051002464,3.2078,3448.6,3447.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735051002671,0.29028,3448.5,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735051003464,0.29024,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051003669,3.2078,3449.4,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051004370,0.29022,3449.3,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051004573,0.29022,3449.3,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735051004767,3.49801,3449.4,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735051004973,0.29021,3449.3,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735051005172,0.29021,3449.3,3448.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735051005376,3.49801,3449.4,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735051005677,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051005980,0.29019,3449.6,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735051006182,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051006376,0.29019,3449.6,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735051006677,0.29016,3450.0,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735051006872,4.5007,3450.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051006873,3.2078,3450.4,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735051007077,3.2078,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051007572,0.29015,3450.1,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735051007774,0.29014,3450.2,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735051008177,3.2078,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051008377,3.49793,3450.4,3449.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735051008674,3.2078,3450.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051008880,3.2078,3450.9,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735051009077,3.2078,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051009680,3.2078,3450.9,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735051009880,3.2078,3450.9,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735051010084,3.2078,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051010385,3.2078,3450.9,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735051010577,0.29005,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051010578,3.2078,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051010778,0.29006,3451.1,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735051010977,0.29007,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051011180,3.2078,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051011379,0.29008,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051011681,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051011884,0.29008,3450.9,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735051012082,3.2078,3451.3,3449.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735051012083,3.2078,3450.7,3449.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735051012280,0.29014,3450.2,3449.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735051012579,7.23571375,3450.6,3449.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735051012785,3.2078,3450.7,3449.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735051013177,0.29017,3449.8,3449.2,7.68442324]
["bitfinex-derivatives","ETHF0:USTF0",1735051013380,0.2901,3450.7,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735051013580,0.2901,3450.7,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735051013981,0.2901,3450.7,3449.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735051014183,3.2078,3451.0,3449.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735051014382,3.49787,3451.0,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735051014583,3.49787,3451.0,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735051014584,0.29008,3450.9,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735051014789,4.483,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051014988,4.77588675,3451.9,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051015295,3.2078,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051015487,3.2078,3451.6,3450.9,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735051015488,3.49782,3451.6,3450.9,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735051015696,4.77588675,3451.9,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051015989,3.39438675,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051016194,3.68438675,3451.9,3451.2,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735051016495,0.28999,3452.0,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735051016689,0.29003,3451.5,3451.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735051016991,0.29002,3451.6,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051017295,3.2078,3451.9,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051017489,0.29001,3451.8,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735051017689,3.2078,3451.9,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051018086,0.29004,3451.4,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051018291,3.2078,3451.9,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051018488,0.29004,3451.4,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051018696,3.49784,3451.4,3451.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735051019195,3.2078,3451.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051019690,1.4111,3451.3,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051019993,0.2901,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051020189,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051020409,0.29007,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051020590,7.1824853,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051020984,0.29012,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051021188,3.2078,3450.5,3449.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1735051021393,0.29013,3450.4,3449.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1735051021590,3.2078,3450.5,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735051021901,0.29014,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051022398,3.2078,3450.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051022594,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051022797,0.29016,3450.0,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735051023001,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051023494,0.29019,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051023696,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051024095,0.29018,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051024296,0.29019,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051024589,3.2078,3449.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051024795,0.29022,3449.2,3448.7,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1735051025197,0.29022,3449.2,3448.7,42.42996]
["bitfinex-derivatives","ETHF0:USTF0",1735051025699,0.2902,3449.5,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735051025900,1.3878,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051026296,0.29022,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051026494,1.3878,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051026495,0.29023,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051026698,0.29022,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051027198,7.19270856,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051027394,3.2078,3449.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051027601,0.29016,3450.0,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735051027798,0.29017,3449.9,3449.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735051027997,0.29016,3450.0,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735051028195,3.2078,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051028492,0.2902,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051028893,7.3609178,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051029094,0.29019,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051029297,7.3609178,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051029497,0.29016,3449.9,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735051029801,7.3609178,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051030102,0.29017,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051030298,7.3609178,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051030601,10.44836959,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051030901,3.2078,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051031104,0.2902,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051031300,0.2902,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051031504,3.2078,3449.4,3448.7,45.63776]
["bitfinex-derivatives","ETHF0:USTF0",1735051031808,3.2078,3449.4,3448.7,45.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735051031997,0.29023,3449.2,3448.7,45.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735051032504,0.29023,3449.2,3448.7,45.63776]
["bitfinex-derivatives","ETHF0:USTF0",1735051032800,2.55145661,3450.9,3449.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735051033000,2.26137661,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051033195,2.26137661,3450.9,3450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051033401,2.55145661,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051033600,4.50963512,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051034902,4.50963512,3450.9,3450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051035100,0.29008,3450.9,3450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051035303,3.49788,3451.0,3450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051035507,3.49787,3451.0,3450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051035703,3.2078,3451.0,3450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051036105,3.2078,3451.0,3450.3,44.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735051036411,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051036599,0.29012,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051036805,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051037000,3.49791,3450.6,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735051037202,3.2078,3450.6,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735051037404,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051037602,3.4979,3450.6,3449.6,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735051038005,3.2078,3450.6,3449.6,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735051038505,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051038706,3.2078,3450.6,3449.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735051038707,0.29016,3450.0,3449.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735051038911,3.2078,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051039514,3.2078,3449.8,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735051039813,3.2078,3449.8,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735051040112,3.2078,3449.8,3448.8,41.09025]
["bitfinex-derivatives","ETHF0:USTF0",1735051040410,7.30879926,3449.7,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735051040614,3.2078,3449.8,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735051041609,3.2078,3449.8,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735051041812,3.2078,3449.8,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735051042011,3.2078,3449.8,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735051042316,1.3759,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051042612,7.21421663,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051042813,7.21421663,3449.8,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735051043014,7.21421663,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051043015,10.42201663,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051043207,10.71218663,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051043711,10.42201663,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051043908,10.42201663,3449.8,3449.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735051044211,1.3759,3449.9,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735051044610,1.3759,3449.9,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735051045703,1.3759,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051045914,1.3759,3449.9,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735051046618,1.3759,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051046815,3.2078,3449.4,3448.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735051047015,3.2078,3449.4,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735051047816,3.2078,3449.4,3448.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735051048221,3.2078,3449.4,3449.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735051048515,0.29017,3449.8,3448.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735051048516,3.2078,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051048814,3.2078,3450.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051049120,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051049409,2.26277724,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735051049614,2.26277724,3450.3,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735051049913,2.26277724,3450.3,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735051050524,2.26277724,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051050713,3.2078,3450.7,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735051050916,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051051116,0.29016,3449.9,3449.5,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735051051315,0.29016,3449.9,3449.4,4.47662324]
["bitfinex-derivatives","ETHF0:USTF0",1735051051316,0.29018,3449.8,3449.4,4.47662324]
["bitfinex-derivatives","ETHF0:USTF0",1735051051513,3.2078,3449.9,3449.4,4.47662324]
["bitfinex-derivatives","ETHF0:USTF0",1735051051814,3.2078,3449.9,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735051052010,3.2078,3450.4,3449.4,4.47662324]
["bitfinex-derivatives","ETHF0:USTF0",1735051052212,3.49792,3450.4,3449.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735051052411,5.47057724,3450.4,3449.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735051052612,5.76069724,3450.4,3449.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735051052813,5.47057724,3450.4,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735051053115,5.47057724,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735051053318,2.26277724,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735051053517,0.10677724,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735051053723,0.10677724,3450.4,3450.3,42.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735051054030,0.29006,3451.1,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735051054319,6.60196586,3451.4,3450.3,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1735051054717,6.60196586,3451.4,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735051054920,6.60196586,3451.4,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735051055237,6.60196586,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051055519,0.29005,3451.3,3450.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735051055825,6.9735439,3451.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051055826,4.5443,3451.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051056019,4.5443,3451.8,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735051057111,4.5443,3451.8,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051057310,4.5443,3451.8,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735051057311,0.29002,3451.7,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735051057824,4.5443,3451.8,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735051058017,4.5443,3451.8,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051058216,0.29001,3451.7,3451.0,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735051058417,4.5443,3451.8,3451.0,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735051058418,0.29003,3451.6,3451.0,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735051058618,1.3365,3451.8,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051058827,1.4291,3451.9,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735051059119,1.4291,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051059426,3.2078,3452.2,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735051059628,0.28999,3452.0,3451.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735051059821,0.28998,3452.1,3451.5,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1735051060024,3.2078,3452.2,3451.5,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1735051060221,0.28999,3452.0,3451.5,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1735051060524,0.28999,3452.0,3451.5,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1735051060819,3.2078,3452.2,3451.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735051061020,3.2078,3452.2,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735051061226,1.3374,3452.5,3451.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735051061423,1.3374,3452.5,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735051061424,1.62735,3452.5,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735051061631,4.5452,3452.5,3451.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735051061827,1.4327,3452.7,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735051062040,3.39416586,3452.8,3452.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735051062225,3.68408586,3452.8,3452.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735051062425,3.39416586,3452.8,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735051063132,3.2078,3453.0,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735051063425,3.2078,3453.0,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735051063729,3.20711,3453.0,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735051064033,0.28992,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051064223,0.2899,3453.1,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735051064525,0.2899,3453.1,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735051064828,3.03245107,3453.2,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735051065329,1.73218,3453.3,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735051065522,3.2078,3453.5,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735051065523,3.2078,3453.5,3453.0,4.47662324]
["bitfinex-derivatives","ETHF0:USTF0",1735051065827,7.29847981,3453.3,3453.0,4.47662324]
["bitfinex-derivatives","ETHF0:USTF0",1735051066030,7.29847981,3453.3,3453.2,6.24025107]
["bitfinex-derivatives","ETHF0:USTF0",1735051066221,0.28977,3454.6,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735051066426,0.28977,3454.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051066427,3.2078,3454.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051066726,0.28982,3454.0,3453.4,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735051067028,3.2078,3454.2,3453.4,45.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735051067220,3.2078,3454.2,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735051067424,3.2078,3454.2,3453.4,45.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735051067622,3.2078,3454.2,3453.7,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051067921,0.28981,3454.1,3453.7,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051068125,3.2078,3454.2,3453.7,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051068328,3.4976,3454.2,3453.7,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051068530,0.28981,3454.1,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051069233,0.28981,3454.1,3453.6,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051070030,3.2078,3454.2,3453.6,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051070227,0.28981,3454.1,3453.6,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051070529,3.2078,3454.2,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051070727,0.28982,3454.1,3453.5,4.80335579]
["bitfinex-derivatives","ETHF0:USTF0",1735051071130,0.28982,3454.1,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051071323,0.28982,3454.0,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051071734,3.2078,3454.2,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051072036,0.28983,3453.9,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051072221,0.28982,3454.1,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051072432,3.2078,3454.2,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051072433,0.28983,3453.9,3453.5,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051073029,3.2078,3454.2,3453.6,2.74256107]
["bitfinex-derivatives","ETHF0:USTF0",1735051073325,0.28982,3454.1,3453.5,4.80335579]
["bitfinex-derivatives","ETHF0:USTF0",1735051073531,0.28981,3454.1,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051073732,3.2078,3454.2,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051073733,0.28982,3454.0,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051074130,3.2078,3454.2,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051074331,0.28982,3454.0,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051074534,3.2078,3454.2,3453.8,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051074834,3.2078,3455.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051075030,5.95036107,3456.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051075221,3.2078,3456.1,3455.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735051075425,0.28963,3456.3,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735051075730,0.28963,3456.3,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735051075924,1.4145,3456.4,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735051076125,3.2078,3456.5,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735051076335,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051076728,3.2078,3456.5,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735051076928,0.2896,3456.7,3456.1,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735051077126,3.2078,3457.2,3456.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735051077435,2.74256107,3458.6,3457.1,8.20367794]
["bitfinex-derivatives","ETHF0:USTF0",1735051077633,2.74256107,3458.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051077832,3.2078,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051078129,7.18348886,3458.8,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735051078335,7.18348886,3458.8,3458.5,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735051078636,3.2078,3460.3,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051078933,3.2078,3460.3,3458.7,3.10035152]
["bitfinex-derivatives","ETHF0:USTF0",1735051078934,0.23559336,3462.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051079134,3.10035152,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051079330,0.28911,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051079529,7.16035693,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051079730,3.2078,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051079934,3.10035152,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051080231,7.16035693,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051080424,3.2078,3463.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051080629,3.2078,3463.7,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051080924,0.28902,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051081130,0.28907,3463.0,3462.0,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051081328,3.2078,3462.9,3462.0,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051081626,7.17792565,3462.9,3462.0,4.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1735051081833,10.38572565,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051082032,0.31669631,3486.3,3462.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051082033,0.28903,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051082254,6.30815152,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051082255,0.28903,3463.5,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051082533,0.289,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051082744,7.35621354,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051083036,0.28897,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051083235,3.2078,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051083533,7.12434931,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051083735,3.10035152,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051083930,0.28897,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051084129,3.10035152,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051084524,0.28896,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051084729,0.28895,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051084925,0.28896,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051085124,3.10035152,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051085535,3.38933152,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051085725,0.28897,3464.2,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051085931,6.30815152,3464.5,3463.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051086231,0.28897,3464.2,3463.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051086432,0.28896,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051086831,6.30815152,3464.5,3463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051087134,6.59709152,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051087332,6.30815152,3464.5,3463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051087527,3.2078,3464.5,3463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051087725,0.37702801,3464.8,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051087931,0.37702801,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051088626,6.30815152,3466.1,3464.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051088829,0.28882,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051089034,6.30815152,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051089328,1.3729,3467.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051089329,3.2078,3468.7,3466.0,6.30815152]
["bitfinex-derivatives","ETHF0:USTF0",1735051089531,0.28871,3467.3,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051089844,7.04828678,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051090032,7.04828678,3467.9,3467.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051090335,0.00214881,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051090534,0.28869,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051090733,7.12821109,3467.9,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051090929,3.20994881,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051091134,0.00214881,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051091440,0.00214881,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051091646,3.10035152,3469.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051091647,0.28853,3469.4,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735051091835,3.2078,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051092033,7.10188592,3469.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051092233,3.2078,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051092438,2.7399,3471.0,3468.3,3.10035152]
["bitfinex-derivatives","ETHF0:USTF0",1735051092439,0.28847,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051092734,7.36273491,3469.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051092933,10.57053491,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051093133,10.57053491,3469.8,3468.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051093134,3.2078,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051093334,0.28857,3468.9,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051093737,3.2078,3469.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051093936,0.28862,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051094630,6.30815152,3468.5,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051094829,0.28871,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051095035,3.2078,3468.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051095236,3.2078,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051095540,0.28862,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051095831,0.28857,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051096035,3.2078,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051096339,3.2078,3469.4,3467.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051096340,3.2078,3469.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051096536,3.2078,3469.4,3468.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735051096735,3.2078,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051096937,0.28853,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051097233,0.28851,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051097438,0.28852,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051097639,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051097846,3.2078,3469.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051097847,6.30815152,3469.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051098045,3.10035152,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051098240,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051098432,3.10035152,3468.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051098636,11.08636758,3468.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051098637,3.10035152,3467.4,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051099034,3.2078,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051099443,0.28874,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051099641,0.28874,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051099840,0.28883,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051100144,10.38771113,3466.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051100145,0.28882,3466.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051100339,0.28877,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051100645,0.28882,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051100847,3.2078,3466.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051101143,0.28887,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051101439,7.76526204,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051101643,0.28887,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051101938,7.76526204,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051102133,0.28887,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051102531,3.2078,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051102734,3.2078,3465.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051102735,0.28895,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051103049,7.12279238,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051103239,0.2889,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051104545,7.25567589,3465.7,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051104735,1.3245,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051104936,1.3606,3467.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051105147,0.28874,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051105342,0.28874,3466.9,3465.2,3.10035152]
["bitfinex-derivatives","ETHF0:USTF0",1735051105343,7.16450439,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051105543,0.28877,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051105947,7.16450439,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051106240,0.28874,3467.0,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051106453,0.28874,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051106747,0.28874,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051106938,1.3606,3467.2,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051107140,1.3606,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051107452,6.3606,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051107747,7.28754376,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051107947,0.28877,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051108150,7.28754376,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051108448,0.28872,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051109647,1.3097,3468.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051109846,0.28869,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051110047,7.13012878,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051110246,7.13012878,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051110247,0.28865,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051110443,0.28863,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051110657,0.28863,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051111047,0.28868,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051111348,3.10035152,3468.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051111562,0.72146,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051111748,0.28867,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051112053,3.2078,3468.5,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051112356,0.28868,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051112555,0.28862,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051112855,3.82180152,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051113154,7.05093839,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051113454,0.28869,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051113856,12.04285873,3467.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051114162,3.2078,3467.4,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051114368,0.28874,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051114665,3.2078,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051114666,0.28873,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051114961,7.34150633,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051115354,0.28873,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051115564,7.34150633,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051116065,0.28872,3467.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051116566,0.28873,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051116766,7.34150633,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051116967,0.28874,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051117762,0.72171,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051117763,0.72162,3468.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051117964,3.2078,3467.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051118161,7.20811036,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051118358,7.20811036,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051118556,0.28865,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051118960,0.28872,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051119165,3.47861507,3468.0,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051119366,0.2887,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051119570,0.28869,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051119770,0.28869,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051120071,7.10906363,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051120372,0.28863,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051120665,3.10035152,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051120872,0.28862,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051121370,7.19804765,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051121562,7.19804765,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051121563,0.28857,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051121963,0.28857,3469.0,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051121964,0.28864,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051122771,0.28864,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051122967,5.0,3469.0,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051123166,7.31397212,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051123368,0.27077093,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051123570,0.7214,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051123571,7.23183088,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051123875,7.23183088,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051124062,7.23183088,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051124262,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051124663,0.72137,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051124864,0.2886,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051125069,7.32659794,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051125269,3.2078,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051125468,0.2886,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051125668,0.2886,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051125870,0.2886,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051126674,4.09246292,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051126675,0.7214,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051126869,0.2886,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051127269,3.9291,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051127270,3.2078,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051127576,7.20706898,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051127873,0.28855,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051128077,7.20706898,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051128573,0.28853,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051128774,0.28853,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051129173,7.3752919,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051129374,7.14434758,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051129679,0.28849,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051130574,7.14434758,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051131072,7.14434758,3470.0,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735051131466,4.97174758,3470.0,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735051131671,4.97174758,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051132873,0.28846,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051133177,7.13517661,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051133378,0.28841,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051133784,12.16067123,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051133970,0.28846,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051134375,7.16067123,3470.3,3469.9,5.47185439]
["bitfinex-derivatives","ETHF0:USTF0",1735051134575,0.28848,3470.0,3469.9,8.67965439]
["bitfinex-derivatives","ETHF0:USTF0",1735051135672,0.28848,3470.0,3469.2,10.9997172]
["bitfinex-derivatives","ETHF0:USTF0",1735051135673,0.28852,3469.6,3469.2,4.44440615]
["bitfinex-derivatives","ETHF0:USTF0",1735051135875,0.28854,3469.3,3469.2,3.08351449]
["bitfinex-derivatives","ETHF0:USTF0",1735051136077,0.28854,3469.3,3469.2,2.37856449]
["bitfinex-derivatives","ETHF0:USTF0",1735051136277,7.35833673,3469.3,3469.2,2.37856449]
["bitfinex-derivatives","ETHF0:USTF0",1735051137079,0.28854,3469.3,3469.2,2.37856449]
["bitfinex-derivatives","ETHF0:USTF0",1735051137276,0.28855,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051137887,0.28859,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051140185,0.28863,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051140986,0.28863,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051141287,0.72142,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051141288,0.28863,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051141589,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051142782,0.28867,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051142783,7.04709254,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051142990,7.04709254,3467.8,3466.4,8.01073037]
["bitfinex-derivatives","ETHF0:USTF0",1735051142991,4.5902,3468.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051143182,0.28868,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051143486,7.04709254,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051143688,0.28864,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051144077,0.28863,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051144283,1.363,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051144487,0.28863,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051144690,1.363,3468.7,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051144885,3.10035152,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051145085,3.10035152,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051145392,0.28857,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051145881,7.22087044,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051146078,7.50941044,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051146278,0.28853,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051146479,3.10035152,3470.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051146686,0.28847,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051147586,0.28852,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051148285,0.72113,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051148482,0.28847,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051149182,3.10035152,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051149377,0.28847,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051149779,0.28851,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051149990,3.10035152,3470.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051150179,0.28857,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051150589,0.28853,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051150892,0.28853,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051151284,0.00715416,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051151285,0.28857,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051152992,7.32102466,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051153184,0.28857,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051154192,7.32102466,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051154491,0.00715416,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051154993,0.28845,3470.5,3469.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735051155193,3.36468636,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051155695,0.37702801,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051155911,0.37702801,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051156186,0.28833,3471.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051156497,0.28833,3471.9,3470.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1735051156498,0.28833,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051156686,0.28828,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051156887,6.46503788,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051157187,0.2883,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051157488,0.28832,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051157788,0.28836,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051157992,0.72092,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051158295,3.10035152,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051158495,3.2078,3471.0,3470.2,14.2075172]
["bitfinex-derivatives","ETHF0:USTF0",1735051158795,3.10035152,3471.2,3470.2,14.2075172]
["bitfinex-derivatives","ETHF0:USTF0",1735051158988,0.28843,3470.7,3470.2,14.2075172]
["bitfinex-derivatives","ETHF0:USTF0",1735051159294,7.14857078,3471.1,3470.2,14.2075172]
["bitfinex-derivatives","ETHF0:USTF0",1735051159599,0.28844,3470.5,3470.2,14.2075172]
["bitfinex-derivatives","ETHF0:USTF0",1735051159790,0.28844,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051160285,0.28845,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051160485,3.2078,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051160686,0.28846,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051161288,0.28845,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051161593,0.28844,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051161794,0.28846,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051162396,11.30815152,3471.2,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051162397,3.10035152,3471.2,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051162602,0.28842,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051162793,10.34809267,3471.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051162993,3.92887,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051163189,0.28848,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051163594,7.14029267,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051164097,0.28843,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051164293,0.28839,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051164598,0.28848,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051164784,0.28848,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051164990,3.10035152,3470.3,3469.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1735051165188,3.2078,3469.7,3469.1,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051165497,0.28855,3469.2,3469.1,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051166297,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051166298,0.28857,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051167203,0.72133,3469.5,3468.4,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051167204,0.28861,3468.5,3468.4,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051167699,1.311,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051167894,0.2886,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051168293,7.22011516,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051168597,0.28861,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051168793,0.2886,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051169191,0.28861,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051169390,7.22011516,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051169698,5.0,3469.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051169900,0.72145,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051170095,6.30815152,3468.8,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051170405,6.30815152,3468.8,3467.6,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051170406,3.2078,3467.9,3467.6,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051170607,3.2078,3467.9,3467.4,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051170608,0.28869,3467.5,3467.4,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051171095,15.72043617,3467.5,3467.4,6.67666868]
["bitfinex-derivatives","ETHF0:USTF0",1735051171294,15.72043617,3467.5,3467.4,3.90868868]
["bitfinex-derivatives","ETHF0:USTF0",1735051171494,15.72043617,3467.5,3467.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735051171901,0.28871,3467.3,3467.2,6.0317549]
["bitfinex-derivatives","ETHF0:USTF0",1735051172088,3.38906152,3467.3,3467.2,0.43023849]
["bitfinex-derivatives","ETHF0:USTF0",1735051172297,0.28872,3467.1,3467.0,9.37599446]
["bitfinex-derivatives","ETHF0:USTF0",1735051172495,0.28872,3467.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051172496,3.2078,3467.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051172801,3.2078,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051172992,0.28879,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051173195,7.35015415,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051173600,0.28885,3465.6,3465.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1735051174101,0.28887,3465.4,3465.2,12.58379446]
["bitfinex-derivatives","ETHF0:USTF0",1735051174299,6.30815152,3466.1,3465.2,12.58379446]
["bitfinex-derivatives","ETHF0:USTF0",1735051174602,0.28887,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051175000,3.2078,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051175406,0.28889,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051175700,0.28891,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051175899,0.2889,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051176201,0.28892,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051176500,0.28895,3464.5,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051176705,0.28895,3464.4,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051176902,0.28895,3464.4,3463.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735051177302,0.28895,3464.5,3463.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735051177604,3.2078,3464.6,3463.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735051177997,0.28899,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051178194,3.2078,3463.9,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051178398,3.2078,3463.9,3462.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1735051178399,3.2078,3463.7,3462.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735051178605,6.30815152,3464.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051178795,0.28895,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051179108,7.28959682,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051179299,12.28959682,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051179500,0.28899,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051179901,7.28959682,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051180400,0.2072,3465.6,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051180401,3.38925152,3465.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051180703,7.31150962,3464.9,3463.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1735051181204,7.31150962,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051183304,6.30815152,3466.0,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051183605,7.17637532,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051183803,7.17637532,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051184002,3.2078,3465.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051184204,3.2078,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051184406,3.2078,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051184600,0.28892,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051184810,0.28896,3464.3,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051185002,15.04889231,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051185306,0.28895,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051185808,3.10035152,3465.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051186105,7.27359801,3465.2,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051186607,3.10035152,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051186805,7.25389429,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735051187010,3.10035152,3466.0,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735051187305,3.10035152,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051187617,7.363432,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051187812,0.28886,3465.5,3464.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735051188117,10.571232,3465.9,3464.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735051188118,0.28884,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051188306,7.363432,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051188499,0.28884,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051188705,0.28884,3465.7,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735051188706,7.32356933,3465.7,3464.7,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735051189007,7.32356933,3465.8,3464.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051189316,7.61242933,3465.6,3464.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051189612,0.28886,3465.6,3464.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051189803,7.30883021,3465.5,3464.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051190205,3.2078,3465.6,3464.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051190514,3.2078,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051190711,3.2078,3466.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051190912,0.28885,3465.6,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051191111,3.2078,3465.5,3464.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051191410,9.19984824,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051191716,0.2889,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051191908,7.10488202,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051192109,0.28891,3464.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051192304,12.10488202,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051192507,3.2078,3465.1,3464.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735051192806,3.2078,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051193004,3.2078,3463.8,3463.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735051193203,0.28902,3463.6,3463.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735051193406,3.2078,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051193713,3.2078,3463.8,3462.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735051193714,0.28907,3463.0,3462.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735051194616,3.93036,3463.6,3462.3,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735051194920,0.28909,3462.8,3462.3,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735051195109,0.28911,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051195303,3.82297152,3463.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051195304,7.09238437,3462.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051195505,3.2078,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051195710,3.2078,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051195906,3.10035152,3462.3,3461.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051196107,8.05393562,3462.4,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051196108,6.54985654,3462.0,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051196421,3.10035152,3463.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051196716,0.28902,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051196910,6.30815152,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051196911,0.28901,3463.7,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051197109,6.30815152,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051197110,3.2078,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051197307,3.2078,3464.4,3463.1,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735051197517,0.289,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051197710,0.289,3463.8,3463.1,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735051197918,10.14519219,3464.3,3463.1,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735051197919,7.04484067,3463.7,3463.1,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735051198215,3.10035152,3464.3,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051198512,0.28896,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199012,3.2078,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199013,7.51903875,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199312,3.10035152,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199313,3.2078,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199518,7.51902875,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199814,3.2078,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051199815,10.45385033,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051200011,6.30815152,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051200312,0.28895,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051200516,0.28896,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051200720,0.28897,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051200916,7.21477588,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051201126,7.21477588,3464.2,3463.1,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735051201127,0.28901,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051201315,3.47890121,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051201619,7.32868999,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051201808,7.5997912,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051202013,0.28902,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051202230,7.5997912,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051202419,0.28903,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051202712,3.10035152,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051202915,0.56011121,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051203113,3.2078,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051203313,7.14326805,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051203516,0.28905,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051203710,0.28907,3463.0,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051203916,3.47890121,3463.5,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051204116,0.27110121,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051204423,0.56011121,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051204623,3.2078,3464.2,3463.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051204812,0.289,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051205009,7.2729041,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051205321,0.28898,3464.0,3463.1,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735051205516,7.54400531,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051205722,7.19439431,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051205917,3.2078,3463.5,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051206116,0.28907,3463.0,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051206418,3.82285152,3463.8,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051206419,7.19439431,3463.4,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051206624,0.27110121,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051206818,0.28904,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051207016,0.28904,3463.3,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051207224,3.2078,3463.8,3462.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735051207515,0.28908,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051207821,0.28908,3462.8,3462.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735051207822,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051208018,3.10035152,3463.3,3462.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735051208218,10.37162536,3463.0,3462.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735051208420,0.27110121,3462.9,3462.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735051208713,0.28915,3462.0,3461.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735051208913,3.2078,3462.3,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051209222,7.30603908,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051209522,3.2078,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051209731,0.28921,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051209916,7.17460004,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051210116,7.44570125,3461.8,3461.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735051210412,0.28917,3461.7,3461.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735051210623,10.54605277,3461.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051210823,3.2078,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051211025,0.28926,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051211321,10.47643392,3460.7,3459.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735051211718,0.28929,3460.4,3459.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735051211918,0.28931,3460.1,3459.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735051212114,0.28931,3460.1,3459.6,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735051212319,0.28934,3459.7,3459.6,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735051212522,0.28934,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051212818,3.2078,3459.9,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051213024,3.10035152,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051213324,9.86642114,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051213519,0.28936,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051213715,9.86642114,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051213921,3.10035152,3460.3,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051214222,3.2078,3460.8,3458.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735051214223,3.10035152,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051214426,3.10035152,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051214628,6.30815152,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051214826,7.28488094,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051215030,7.28488094,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051215321,3.10035152,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051215823,2.25307808,3462.8,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051216128,2.25307808,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051216129,0.28912,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051216323,0.28917,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051216626,3.10035152,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051216817,3.10035152,3461.4,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051217020,3.2078,3461.3,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051217216,0.28922,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051217423,3.2078,3460.8,3460.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1735051217731,3.2078,3460.8,3460.3,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735051217915,7.36964026,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051218421,0.28928,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051218621,7.36964026,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051218821,0.28919,3461.6,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735051219016,0.81329,3462.5,3459.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051219017,3.10035152,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051219222,7.6236959,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051219625,0.28918,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051219920,3.2078,3462.1,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051219921,0.28917,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051220123,0.28916,3461.9,3461.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051220326,0.28914,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051220525,3.10035152,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051220724,0.28914,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051221122,3.2078,3463.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051221319,0.2891,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051221520,10.47868409,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051221724,10.35360144,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051221922,0.28914,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051222125,3.2078,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051222329,0.28909,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051222628,7.43488144,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051222828,7.14580144,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051223130,3.10035152,3463.4,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051223328,3.2078,3463.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051223525,0.28903,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051223829,7.38499095,3463.8,3462.9,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1735051224024,0.28902,3463.6,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051224232,3.10035152,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051224432,0.28901,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051224728,3.10035152,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051224927,3.10035152,3463.9,3462.9,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1735051225127,3.38935152,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051225330,3.10035152,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051225531,7.192414,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051225833,0.28904,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051226026,7.192414,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051226330,0.28904,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051227431,0.28907,3463.0,3462.9,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1735051228031,7.41558512,3463.0,3462.9,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1735051228431,15.62338512,3463.0,3462.9,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1735051228628,15.89461001,3463.0,3462.9,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1735051228834,19.38323152,3463.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051229133,3.10035152,3462.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051229429,3.2078,3462.4,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051229633,3.2078,3462.0,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051229830,7.28040727,3462.3,3461.5,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735051230137,1.445,3463.9,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051230138,3.2078,3463.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051230334,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051230335,0.2891,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051230541,10.38075879,3462.7,3461.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735051230842,0.28916,3462.0,3461.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735051231039,3.2078,3462.3,3461.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735051231338,0.28913,3462.3,3461.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735051231538,0.28915,3462.0,3461.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735051231933,3.10035152,3462.7,3461.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735051232134,0.28917,3461.8,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051232540,3.2078,3462.1,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051232856,0.28916,3461.9,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051233042,0.28917,3461.8,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051233234,6.30815152,3462.7,3461.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735051233440,0.28913,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051233637,7.2938476,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051233940,0.28915,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051234239,7.36014486,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051234438,7.36014486,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051234637,0.28905,3463.3,3462.5,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735051234840,3.2078,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051235041,0.28906,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051236343,3.2078,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051236535,0.28906,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051238040,3.2078,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051238338,0.28906,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051239144,0.28904,3463.3,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051239442,7.12878264,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051239644,2.25307808,3464.5,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735051239842,2.25307808,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051240248,2.25307808,3464.5,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735051240446,2.25307808,3464.5,3464.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735051240646,2.25307808,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051240838,0.28892,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051241342,0.28893,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051241945,0.28893,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051242145,0.28893,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051242350,0.28889,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051242543,3.10035152,3465.6,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735051242841,3.10035152,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051243050,0.28878,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051243253,3.10035152,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051243451,0.28879,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051243844,3.10035152,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051244042,3.2078,3466.4,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051244251,0.28885,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051244447,7.32730057,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051244644,7.32730057,3466.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051244645,0.28889,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051244944,3.10035152,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051245347,7.22686883,3466.0,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735051245548,0.28878,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051245748,3.10035152,3466.6,3465.7,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735051246147,3.10035152,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051246452,3.38912152,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051246644,0.28879,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051246847,0.28879,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051246848,3.2078,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051247047,0.28883,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051247247,7.05169286,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051247654,0.28881,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051247857,7.05169286,3466.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051248051,7.34401632,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051248558,7.63283632,3466.0,3465.1,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735051248756,0.28884,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051249159,0.28882,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051249460,0.28888,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051250059,0.28887,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051250355,7.67319767,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051250751,1.3973,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051250958,1.68613,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051251154,7.3621094,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051251460,3.38916152,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051251756,3.38912152,3466.6,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735051251957,3.10035152,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051252261,1.3973,3466.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051252558,3.10035152,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051252863,0.28873,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051253360,3.10035152,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051253560,0.28873,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051254358,3.10035152,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051254753,0.2887,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051255062,3.38904152,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051255255,0.2887,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051255559,3.38904152,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051255755,0.28869,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051255961,1.3649,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256158,8.86705101,3471.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256159,3.10035152,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256462,3.2078,3469.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256463,0.28859,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256663,0.28859,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256852,6.30815152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051256853,0.28857,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051257050,6.30815152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051257459,3.10035152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051257765,0.28859,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051258261,3.10035152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051258262,0.28858,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051258660,3.10035152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051259062,0.28857,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051259365,3.10035152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051260064,0.28858,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051260264,0.28857,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051260560,6.30815152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051260763,6.30815152,3469.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051260764,3.10035152,3468.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051261062,3.2078,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051261256,14.03565828,3468.5,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051261460,14.03565828,3468.5,3466.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735051261461,3.10035152,3469.1,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735051261663,6.30815152,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051261865,0.2886,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051262255,3.2078,3468.4,3467.8,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735051262459,3.2078,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051262860,0.28863,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051263062,3.10035152,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051263263,10.26135384,3468.1,3466.9,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735051263469,10.26135384,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051263668,0.28863,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051263865,1.4931,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051264178,3.10035152,3469.1,3468.1,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735051264179,0.28857,3469.0,3468.1,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735051264358,6.30815152,3469.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051264566,3.2078,3469.0,3468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051264766,0.28859,3468.7,3468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265069,0.2886,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265269,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265270,0.28861,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265566,3.10035152,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265761,10.41330098,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265960,3.10035152,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051265961,7.20625007,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051266161,3.10035152,3468.6,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735051266162,3.38896152,3468.6,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735051266360,3.38896152,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051266559,0.28862,3468.4,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735051266763,7.20625007,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051266960,3.10035152,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051267165,3.38895152,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051267366,3.10035152,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051267668,0.28863,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051267869,3.10035152,3468.6,3467.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735051267870,3.10035152,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051268071,3.10035152,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051268270,0.28859,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051268469,3.38891152,3469.1,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735051268670,7.29106962,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051268671,0.28854,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051268871,0.28854,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051269172,7.08224134,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051269369,0.28855,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051269570,0.28855,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051269773,3.38891152,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051270366,3.10035152,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051270674,3.38891152,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051270867,3.10035152,3469.1,3468.1,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1735051271268,7.34807907,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051271473,3.10035152,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051271676,3.49634,3469.4,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735051271976,3.2078,3469.4,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735051272270,3.10035152,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051273272,3.10035152,3470.6,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735051273469,3.38879152,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051273678,3.10035152,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051273877,0.28842,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051274076,0.28844,3470.6,3469.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735051274273,0.28845,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051274575,0.28846,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051274975,7.36045051,3470.5,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735051275172,0.28847,3470.2,3469.4,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735051275368,3.2078,3470.4,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051275678,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051275878,0.28843,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051276174,10.58630769,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051276372,3.10035152,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051276579,0.28846,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051276873,3.10035152,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051277271,0.28846,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051277473,3.10035152,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051277770,0.28845,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051277974,0.28846,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051278473,3.10035152,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051278673,3.2078,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051278880,3.10035152,3470.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051279078,3.10035152,3470.9,3469.8,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735051279276,0.28843,3470.6,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735051279470,0.28845,3470.5,3469.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735051279678,3.10035152,3470.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051279874,0.28848,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051280079,7.04384531,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051280279,3.00383899,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051280579,7.04384531,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051280580,2.71539899,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051280879,0.28851,3469.7,3469.1,6.45946]
["bitfinex-derivatives","ETHF0:USTF0",1735051281068,5.92319899,3470.0,3469.1,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735051281271,5.92319899,3470.0,3469.1,6.45945]
["bitfinex-derivatives","ETHF0:USTF0",1735051281272,0.28851,3469.8,3469.1,6.45945]
["bitfinex-derivatives","ETHF0:USTF0",1735051281481,2.71539899,3470.0,3469.1,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735051281677,0.28851,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051281875,0.2885,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051282072,2.71539899,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051282380,0.2885,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051282575,3.00388899,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051283180,2.71539899,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051283780,2.71539899,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051283977,0.28852,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051284879,0.28858,3468.9,3468.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1735051285077,5.92319899,3468.8,3468.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735051285278,2.71539899,3468.8,3468.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735051285580,5.92319899,3468.8,3468.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735051285788,0.28864,3468.1,3468.0,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1735051286374,3.49644,3468.1,3468.0,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1735051286688,10.84201133,3468.1,3468.0,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1735051286881,10.84201133,3468.1,3467.0,11.1490845]
["bitfinex-derivatives","ETHF0:USTF0",1735051286882,10.8239538,3468.1,3467.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735051287072,3.35518133,3468.0,3467.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735051287276,0.2887,3467.4,3467.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735051287477,0.28871,3467.3,3467.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735051287678,0.28873,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051287880,0.28876,3466.7,3466.6,4.42960494]
["bitfinex-derivatives","ETHF0:USTF0",1735051288391,0.28877,3466.6,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051288684,0.28877,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051289282,0.28874,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051289584,3.08459886,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051289893,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051290186,3.08459886,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051290382,0.28878,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051290887,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051291482,3.08459886,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051291681,0.28877,3466.6,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051291885,3.08459886,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051292083,0.28876,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051292487,7.18737471,3467.0,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735051292790,3.08459886,3468.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051293089,0.28868,3467.7,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735051293288,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051293481,0.28871,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051293789,0.2887,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051294086,0.28869,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051294290,6.29239886,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051294591,6.29239886,3468.1,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051294888,0.28869,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051295086,0.28868,3467.7,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051295288,0.28868,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051296391,0.2887,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051296792,6.29239886,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051296793,0.28871,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051297092,0.28871,3467.3,3466.0,4.42960494]
["bitfinex-derivatives","ETHF0:USTF0",1735051297093,0.28874,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051297281,0.2887,3467.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051297590,4.6144,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051297990,0.2887,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051298297,0.29116211,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051298485,0.28871,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051298990,0.00246211,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051298991,3.2078,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051299395,0.28873,3467.1,3466.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735051299592,3.21026211,3467.4,3466.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051299790,0.28875,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051299988,7.10796996,3467.3,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051300290,0.28871,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051300692,0.00246211,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051300887,0.28874,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051301088,0.28875,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051301294,0.28875,3466.8,3465.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735051301295,8.21026211,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051301497,7.05706596,3467.3,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051301790,0.28873,3467.0,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735051302199,0.28872,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051302499,0.28874,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051302699,3.21026211,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051303097,0.28874,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051303295,3.21026211,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051303497,0.28875,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051303696,0.28876,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051303894,0.28875,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051304091,0.28872,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051304390,0.00246211,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051304596,0.00246211,3467.4,3467.3,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735051304795,0.00246211,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051304996,0.29116211,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051305697,0.00246211,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051305898,0.00246211,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735051306300,0.28864,3468.1,3467.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735051306498,0.28865,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051307203,0.28861,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051307403,6.98071,3468.6,3467.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735051307404,0.28865,3468.0,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735051307697,0.28865,3468.0,3467.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735051307902,6.2592,3468.6,3467.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735051308104,6.2592,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051308305,3.2078,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051308503,0.28863,3468.3,3467.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735051308702,0.28863,3468.3,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735051309104,3.4964,3468.6,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051309317,3.4964,3468.6,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051309522,0.28862,3468.4,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735051309717,0.28861,3468.5,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735051309910,0.28862,3468.4,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735051310219,3.4964,3468.6,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051310516,3.4964,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051310719,0.28861,3468.5,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051311222,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051311407,0.28866,3467.9,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735051311614,0.28864,3468.2,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735051312016,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051312217,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051312617,3.43967531,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051312618,0.28865,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051313018,3.43967531,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051313019,7.08962998,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051313218,7.08962998,3468.5,3467.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735051313219,0.28864,3468.2,3467.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735051313418,7.08962998,3468.5,3467.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735051313624,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051314123,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051314320,2.71817531,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051314521,7.09937705,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051314722,7.09937705,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051315022,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051315225,0.28866,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051315425,0.28862,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051315621,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051315926,0.2887,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051316322,3.2078,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051316625,7.12730242,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051316823,0.28869,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051317121,7.39807327,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051317320,0.28866,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051317523,3.2078,3468.1,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735051317725,0.28866,3467.9,3467.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735051318119,7.25919635,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051318525,0.28864,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051318716,7.25919635,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051318920,0.28864,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051319225,2.71817531,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051319226,7.26644837,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051319421,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051321226,2.71817531,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051321624,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051322827,0.2887,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051324031,1.79897741,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051324230,0.28868,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051324427,2.71817531,3468.2,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051324624,0.28866,3467.9,3467.3,44.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735051325332,0.28867,3467.8,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051325523,2.71817531,3468.2,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051325724,0.72161,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051325927,0.28874,3467.0,3466.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735051326126,0.28869,3467.5,3466.9,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735051326521,2.71817531,3467.8,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051327132,0.28871,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051327433,2.71817531,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051327635,0.28876,3466.7,3466.6,5.88990494]
["bitfinex-derivatives","ETHF0:USTF0",1735051327835,0.28876,3466.7,3466.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735051328131,0.28876,3466.7,3466.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735051328332,2.71817531,3467.0,3466.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735051328629,3.2078,3467.2,3466.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735051328932,0.28876,3466.7,3466.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735051329230,0.28877,3466.6,3466.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735051329432,2.71817531,3467.4,3466.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735051329729,3.36468636,3468.0,3467.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735051329730,0.28869,3467.6,3467.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735051329925,2.25307808,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051330735,0.28868,3467.7,3467.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735051330930,0.28868,3467.7,3467.3,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1735051331136,2.71817531,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051331137,0.28867,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051331328,0.28867,3467.8,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735051331840,0.28863,3468.2,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735051332037,2.71817531,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051332350,2.71817531,3467.9,3467.2,7.63740494]
["bitfinex-derivatives","ETHF0:USTF0",1735051332632,0.28867,3467.8,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735051332833,0.28867,3467.8,3467.2,7.63740494]
["bitfinex-derivatives","ETHF0:USTF0",1735051332834,2.71817531,3467.9,3467.2,7.63740494]
["bitfinex-derivatives","ETHF0:USTF0",1735051333035,0.28868,3467.6,3467.5,4.42960494]
["bitfinex-derivatives","ETHF0:USTF0",1735051333232,0.28868,3467.7,3467.5,4.42960494]
["bitfinex-derivatives","ETHF0:USTF0",1735051333736,0.28868,3467.6,3467.5,4.42960494]
["bitfinex-derivatives","ETHF0:USTF0",1735051333935,2.71817531,3467.9,3467.2,7.63740494]
["bitfinex-derivatives","ETHF0:USTF0",1735051334326,0.28871,3467.3,3467.2,4.42960494]
["bitfinex-derivatives","ETHF0:USTF0",1735051334924,12.33566459,3467.3,3467.2,3.03137915]
["bitfinex-derivatives","ETHF0:USTF0",1735051335127,12.31771904,3467.3,3467.0,4.49397473]
["bitfinex-derivatives","ETHF0:USTF0",1735051335332,3.00689531,3467.1,3467.0,4.49397473]
["bitfinex-derivatives","ETHF0:USTF0",1735051335634,2.71817531,3467.1,3467.0,4.49397473]
["bitfinex-derivatives","ETHF0:USTF0",1735051335936,3.00689531,3467.1,3467.0,4.49397473]
["bitfinex-derivatives","ETHF0:USTF0",1735051336237,2.71817531,3467.5,3467.0,4.49397473]
["bitfinex-derivatives","ETHF0:USTF0",1735051336532,2.71817531,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051336533,2.71817531,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051336841,0.28875,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051337039,2.71817531,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051337541,0.28872,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051337736,2.71817531,3467.5,3466.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735051338029,2.25307808,3467.4,3466.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735051338333,0.28871,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051338631,2.25307808,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051338632,2.25307808,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735051338834,2.18868637,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051339035,2.26572928,3467.8,3467.5,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735051339230,2.26572928,3467.8,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051339432,2.26572928,3467.8,3467.5,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735051339629,2.26572928,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051339839,2.26572928,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051340039,2.26572928,3467.8,3467.5,44.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735051340644,2.27401707,3468.2,3467.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051340841,0.28868,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051341039,0.2887,3467.4,3467.3,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051341443,2.27401707,3467.8,3467.3,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051341643,2.27401707,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051341941,0.2887,3467.4,3467.3,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051342338,2.71948594,3468.0,3467.3,10.22066533]
["bitfinex-derivatives","ETHF0:USTF0",1735051342846,0.28864,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051343047,2.71948594,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051343244,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051343541,5.92728594,3468.0,3467.2,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051343746,0.28871,3467.4,3467.2,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051343938,7.20982236,3467.9,3467.2,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051344138,0.28871,3467.3,3467.2,6.72416533]
["bitfinex-derivatives","ETHF0:USTF0",1735051344439,0.2887,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051344645,7.48063287,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051344944,0.27081051,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051345139,4.48587119,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051345341,4.48587119,3468.4,3468.3,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735051345538,4.48587119,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051345739,2.71948594,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051345938,0.2886,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051346237,2.71948594,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051346238,0.28862,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051347040,2.71948594,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051347348,0.27071947,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051347349,0.28858,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051347651,2.71948594,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051347652,0.28859,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051348446,2.71948594,3468.6,3467.9,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051348649,9.84087361,3468.6,3467.9,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051348842,0.28864,3468.2,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051349040,0.28864,3468.1,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051350048,7.11039179,3468.1,3468.0,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051350242,3.2078,3469.4,3468.0,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051350243,2.99023434,3469.3,3468.0,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051350549,0.2886,3468.6,3468.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735051350941,0.28861,3468.5,3468.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735051351144,3.2078,3468.7,3468.1,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735051351344,3.49639,3468.7,3468.1,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735051351544,3.2078,3468.7,3468.1,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735051351744,3.49639,3468.7,3468.1,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735051353052,3.2078,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051353554,0.28862,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051353748,0.28862,3468.3,3467.9,8.32768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051353749,0.28865,3468.0,3467.9,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051353954,0.28866,3467.9,3467.8,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051355353,0.28867,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051355547,5.92728594,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051355745,0.2887,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051356051,0.28872,3467.1,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051356347,10.45088818,3467.4,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051356348,2.71948594,3467.2,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051356550,2.71948594,3468.0,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051356747,2.71948594,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051356748,4.53008191,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051356952,4.53008191,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735051358043,3.2078,3469.0,3467.9,5.0361986]
["bitfinex-derivatives","ETHF0:USTF0",1735051358244,0.28862,3468.3,3467.9,5.0361986]
["bitfinex-derivatives","ETHF0:USTF0",1735051358446,2.71948594,3468.4,3467.9,5.0361986]
["bitfinex-derivatives","ETHF0:USTF0",1735051358842,0.28864,3468.1,3467.9,5.0361986]
["bitfinex-derivatives","ETHF0:USTF0",1735051359244,0.28865,3468.1,3467.9,5.0361986]
["bitfinex-derivatives","ETHF0:USTF0",1735051359754,0.28865,3468.1,3467.7,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735051359959,2.71948594,3468.4,3467.7,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735051360156,0.2886,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051360454,2.71948594,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051360756,2.71948594,3468.8,3467.7,7.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735051360757,0.2886,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051360954,0.28859,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051361255,2.71948594,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051361453,0.2886,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051361748,2.9902371,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051361950,3.2078,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051362156,4.53008191,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051362651,4.53008191,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051363856,2.71948594,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051363857,0.28848,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051364052,0.28849,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051364354,7.05872504,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051364551,0.28849,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051364751,0.28849,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051364959,2.71948594,3470.0,3469.2,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051365152,0.28854,3469.3,3469.2,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051365457,0.28854,3469.3,3469.2,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051366553,3.2078,3469.5,3468.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735051366750,0.28856,3469.1,3468.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735051367157,7.1866089,3469.5,3468.6,5.01879]
["bitfinex-derivatives","ETHF0:USTF0",1735051367450,3.2078,3469.1,3468.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735051367658,2.71948594,3468.7,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051368052,0.28862,3468.4,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051368254,7.38126006,3468.6,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051368562,0.28861,3468.5,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051368762,0.28863,3468.3,3468.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051368952,2.71948594,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051370155,0.28866,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051370861,0.28871,3467.3,3467.2,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051371354,7.1615416,3467.9,3467.2,11.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051371559,2.71948594,3468.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051371761,3.2078,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051371953,0.28861,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051372154,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051372364,0.28861,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051372658,0.28869,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051373152,0.28867,3467.7,3467.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051373460,3.2078,3468.0,3467.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051373661,2.71948594,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051374063,7.12233412,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051374263,0.28866,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051374655,0.28863,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051374861,0.28868,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051375057,7.3499265,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051375963,0.28866,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051376259,7.6385665,3468.2,3467.5,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735051376478,7.6385665,3468.2,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051376653,0.28862,3468.4,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051376858,0.28863,3468.3,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051377050,0.28863,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051377451,3.2078,3468.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051377655,3.2078,3468.6,3467.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051377864,3.2078,3468.6,3467.9,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735051377865,0.2886,3468.6,3467.9,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735051378158,2.71948594,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051378360,0.28865,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051379363,3.2078,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051379562,0.28865,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051379761,0.27077972,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051379967,2.71948594,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051380260,5.92728594,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051380469,7.1249294,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051380763,0.28864,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051380956,0.28861,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051381158,7.1249294,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051381362,0.28864,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051381865,0.28862,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051382064,7.1249294,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051382365,0.28863,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051382670,7.39570479,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051382866,0.28865,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051383360,3.2078,3468.1,3467.3,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051383565,0.28869,3467.5,3467.3,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051383756,0.28869,3467.6,3467.3,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051383955,2.71948594,3467.9,3467.3,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051384156,3.00814594,3467.9,3467.3,9.93768914]
["bitfinex-derivatives","ETHF0:USTF0",1735051384358,0.28866,3467.9,3467.3,10.22639914]
["bitfinex-derivatives","ETHF0:USTF0",1735051384553,0.28865,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051384760,1.631,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051384964,0.28866,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051386061,0.28867,3467.8,3467.7,2.63749]
["bitfinex-derivatives","ETHF0:USTF0",1735051386271,7.64927844,3467.8,3467.7,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1735051386770,0.28867,3467.8,3467.7,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1735051387159,0.28867,3467.8,3467.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051387364,2.71948594,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051387566,3.1829,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051387768,4.53008191,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051387975,4.81866191,3468.9,3468.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735051388268,4.53008191,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735051388464,0.28854,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051388668,5.80128594,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051389167,0.28855,3469.2,3468.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735051389365,7.11572298,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051389668,0.28855,3469.2,3468.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735051389867,0.28856,3469.1,3468.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735051390169,7.11572298,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051390369,0.28856,3469.1,3468.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735051390668,7.11572298,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051390867,0.28856,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051391172,2.71948594,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051391369,3.2078,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051391667,2.71948594,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051391863,0.28859,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051392069,2.71948594,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051392266,6.21585594,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051392574,2.71948594,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051392761,0.28851,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051393066,10.00007679,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051393273,0.28855,3469.2,3468.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735051393566,0.28857,3469.0,3468.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735051393767,0.28857,3469.0,3468.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051393969,0.27068864,3469.7,3468.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051394167,3.2078,3469.4,3468.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051394362,3.49634,3469.4,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735051394666,3.2078,3469.4,3468.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051394860,0.28857,3469.0,3468.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051395163,0.28857,3469.0,3468.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735051395364,3.2078,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051395662,3.49633,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051395866,3.2078,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051396061,0.28854,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051396257,3.2078,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051396466,3.49633,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051396666,3.49633,3469.4,3468.6,8.28668914]
["bitfinex-derivatives","ETHF0:USTF0",1735051396667,2.71948594,3469.0,3468.6,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051396863,0.28859,3468.7,3468.6,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051397683,0.28862,3468.3,3468.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735051397879,0.28864,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051398067,0.28864,3468.2,3467.8,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051398068,0.28866,3467.9,3467.8,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051399064,3.2078,3468.0,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051399267,0.28867,3467.8,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735051399668,3.2078,3468.0,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051399867,2.71948594,3467.8,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051400371,3.2078,3467.5,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051400561,0.2887,3467.4,3467.0,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051400767,3.2078,3467.5,3466.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735051400964,2.71948594,3467.8,3466.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735051401165,0.28869,3467.6,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735051401364,7.07836291,3467.7,3466.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735051401565,0.28867,3467.8,3467.1,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735051401973,7.51688594,3468.2,3467.1,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735051401974,7.51688594,3468.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051402166,7.51688594,3468.2,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735051402167,0.28866,3467.9,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735051402370,0.28864,3468.1,3467.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051402569,3.2078,3468.2,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735051402872,3.49644,3468.2,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051403075,0.28864,3468.1,3467.7,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735051403475,3.2078,3468.2,3467.7,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735051403673,3.2078,3468.2,3467.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051403674,0.2887,3467.4,3467.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051403881,3.00818594,3467.4,3467.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051404079,0.2887,3467.4,3467.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051404769,0.28873,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051405177,1.5342,3467.7,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051405178,0.28875,3466.9,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051405376,3.2078,3467.1,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051405576,0.28877,3466.5,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051405781,0.28877,3466.6,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051405977,3.2078,3466.8,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051406180,0.28877,3466.5,3466.4,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051406381,0.28877,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051406775,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051407176,7.3739924,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735051407483,7.3739924,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051407484,0.28872,3467.2,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735051407784,5.92728594,3467.6,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735051407982,5.92728594,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051407983,3.2078,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051408178,7.37440563,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051408385,3.39165976,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051408983,3.39165976,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051409185,3.49643,3468.2,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735051409378,3.2078,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051409578,3.2078,3468.2,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735051409784,3.2078,3468.2,3467.6,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1735051409986,0.28864,3468.1,3467.6,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1735051410174,3.2078,3468.2,3467.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735051410379,0.28865,3468.0,3467.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735051410889,0.28865,3468.0,3467.6,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1735051411288,3.2078,3468.2,3467.6,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735051411489,3.2078,3468.2,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051411706,3.2078,3468.2,3467.6,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735051411889,0.28861,3468.5,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051412083,0.28862,3468.4,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051412284,0.28862,3468.3,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051412881,2.71948594,3468.8,3467.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1735051413191,2.71948594,3468.8,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051413384,0.28863,3468.2,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051413585,0.28864,3468.1,3467.9,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1735051413986,2.71948594,3468.8,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051414186,0.28864,3468.2,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735051414386,0.28864,3468.2,3467.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1735051414590,0.28864,3468.2,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735051414790,0.28864,3468.2,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051414992,0.28864,3468.2,3467.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1735051415386,2.71948594,3468.8,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051415692,0.28865,3468.0,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051416289,2.71948594,3468.4,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051416492,0.28864,3468.2,3467.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1735051417192,0.28862,3468.3,3467.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1735051417394,0.28864,3468.2,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051417785,0.28865,3468.0,3467.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735051417994,1.94279724,3469.4,3467.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051417995,0.28867,3467.8,3467.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051418492,6.17890696,3467.8,3467.7,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051418887,0.28871,3467.3,3467.2,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051419896,5.92728594,3467.6,3467.2,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051420090,3.00817594,3467.6,3467.2,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051420291,3.2078,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051420492,6.1111457,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051420689,6.1111457,3468.4,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735051420897,6.3997657,3468.4,3467.8,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1735051421094,3.39165976,3468.4,3467.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735051421295,3.39165976,3468.4,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051421489,3.68027976,3468.4,3467.8,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1735051421690,0.28862,3468.4,3467.8,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1735051422103,3.2078,3468.5,3467.8,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1735051422104,3.49641,3468.5,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735051422392,2.71948594,3469.2,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735051422696,2.71948594,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051422991,3.00803594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051423196,3.00804594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051423689,0.28856,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051424197,3.00804594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051424496,0.28857,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051424693,0.28856,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051424894,0.28857,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051425197,0.28856,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051425691,2.71948594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051425897,3.00803594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051426207,2.71948594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051426594,3.00804594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051426902,0.28857,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051427398,2.71948594,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051427598,0.28857,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051427793,10.57328615,3468.9,3468.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051428098,3.00810594,3468.4,3468.3,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051429197,3.00810594,3468.4,3468.1,12.18098552]
["bitfinex-derivatives","ETHF0:USTF0",1735051429198,0.28863,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051429394,0.28863,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051429787,9.89116595,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051429996,7.17168001,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051430198,2.71948594,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051430497,3.2078,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051430692,0.28855,3469.2,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735051430995,0.28855,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051431196,0.28854,3469.3,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735051431499,6.59945976,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051431796,3.00803594,3469.2,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735051432794,3.00803594,3469.2,3468.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735051432795,2.71948594,3469.2,3468.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735051433199,0.28856,3469.1,3468.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735051433387,3.2078,3469.0,3468.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735051433701,3.2078,3469.0,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735051434099,3.2078,3469.0,3468.3,8.27178914]
["bitfinex-derivatives","ETHF0:USTF0",1735051434602,0.28863,3468.2,3468.1,6.72988914]
["bitfinex-derivatives","ETHF0:USTF0",1735051434893,3.49643,3468.2,3468.1,3.93232523]
["bitfinex-derivatives","ETHF0:USTF0",1735051435095,10.7711541,3468.2,3468.1,3.24286436]
["bitfinex-derivatives","ETHF0:USTF0",1735051435496,10.7711541,3468.2,3468.1,2.67255436]
["bitfinex-derivatives","ETHF0:USTF0",1735051436103,0.28868,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051436596,10.340102,3467.6,3467.0,8.97318552]
["bitfinex-derivatives","ETHF0:USTF0",1735051436794,10.628792,3467.6,3467.0,9.26191552]
["bitfinex-derivatives","ETHF0:USTF0",1735051436995,0.2887,3467.4,3467.0,8.97318552]
["bitfinex-derivatives","ETHF0:USTF0",1735051437190,0.28869,3467.5,3467.0,8.97318552]
["bitfinex-derivatives","ETHF0:USTF0",1735051437397,0.2887,3467.4,3467.0,8.97318552]
["bitfinex-derivatives","ETHF0:USTF0",1735051437699,0.2887,3467.4,3466.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735051437900,0.28871,3467.3,3466.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735051438099,3.2078,3467.6,3466.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735051438404,2.95101335,3468.0,3466.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735051438596,2.95101335,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051438904,0.28867,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051439096,0.28869,3467.6,3466.9,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735051439492,0.28869,3467.6,3466.9,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735051439698,0.28868,3467.7,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735051439899,3.2078,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051440098,0.28869,3467.5,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735051440298,3.49652,3467.2,3466.6,12.22024552]
["bitfinex-derivatives","ETHF0:USTF0",1735051440506,0.2708337,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051440705,3.2078,3468.5,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051441008,3.2078,3468.5,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051441302,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051441602,3.39165976,3468.7,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051441911,0.28859,3468.8,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735051442198,0.28859,3468.8,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735051442409,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051442702,0.28858,3468.8,3468.2,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735051442891,2.71948594,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051443095,0.28858,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051443300,2.71948594,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051443301,0.2886,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051443497,2.71948594,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051443702,3.2078,3469.0,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735051444397,3.39165976,3469.8,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735051444599,3.39165976,3469.8,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735051444798,3.39165976,3469.8,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735051445300,3.39165976,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051445502,3.39165976,3469.8,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735051445902,2.91988238,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735051446105,3.3896054,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735051446299,3.3896054,3471.3,3471.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735051446802,3.6779754,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051447008,3.3896054,3471.3,3470.8,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735051447206,3.3896054,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051447508,3.3896054,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051447905,5.92728594,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051448100,2.71948594,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051448306,7.36907481,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051448508,0.2883,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051448903,3.2078,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051449201,0.28824,3473.0,3472.2,5.92728594]
["bitfinex-derivatives","ETHF0:USTF0",1735051449411,3.2078,3473.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051449604,3.2078,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051449804,0.28819,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051450009,2.71948594,3474.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051450210,7.04406155,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051450406,3.2078,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051450610,0.28819,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051450912,0.28817,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051451238,7.34494416,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051451424,0.28818,3473.7,3473.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051451619,7.2237916,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051451818,0.28818,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051452009,2.71948594,3473.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051452214,2.71948594,3472.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051452413,0.28842,3470.8,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051452616,2.71948594,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051452805,0.28846,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051453006,0.28846,3470.3,3469.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051453313,2.71948594,3470.4,3469.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051453314,0.2885,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051453711,3.2078,3470.9,3469.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051453903,3.2078,3470.9,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051454111,7.25016026,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051454401,0.28843,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051454613,3.2078,3471.5,3470.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051454812,3.2078,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051454813,0.28837,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051455017,3.2078,3471.5,3470.8,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735051455304,0.28841,3470.9,3470.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735051455513,0.28839,3471.2,3470.5,6.79133]
["bitfinex-derivatives","ETHF0:USTF0",1735051455712,3.2078,3471.9,3470.5,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735051455908,0.28839,3471.1,3470.6,45.24544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051456105,3.2078,3471.8,3470.6,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051456505,3.2078,3471.7,3470.6,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051456709,0.28842,3470.7,3470.6,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051456912,0.28841,3470.9,3470.6,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051457114,0.28841,3470.9,3470.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735051457115,3.2078,3471.7,3470.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735051457428,3.2078,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051457610,3.2078,3471.3,3470.3,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051457914,0.28844,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051458115,3.2078,3470.9,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051458411,3.2078,3470.9,3470.3,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051458610,0.28846,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051458804,3.2078,3470.9,3469.9,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051459112,0.28848,3470.0,3469.9,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051459508,3.2078,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051459811,0.28848,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051460009,0.28851,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051460211,0.2885,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051461013,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051461213,3.2078,3470.0,3469.0,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051461214,0.28853,3469.5,3469.0,7.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051461410,3.2078,3470.0,3469.0,7.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051461610,0.28856,3469.1,3469.0,7.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051462410,3.2078,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051462411,3.13093989,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051462612,0.28856,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051463013,0.28857,3468.9,3468.8,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051463213,3.2078,3469.1,3468.2,7.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051463413,0.28856,3469.1,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735051463609,3.2078,3469.6,3468.2,12.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051463936,3.2078,3468.7,3468.2,7.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051464216,0.28862,3468.3,3468.2,7.65324496]
["bitfinex-derivatives","ETHF0:USTF0",1735051464410,0.28862,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051464613,0.28862,3468.3,3468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051464817,0.28864,3468.1,3468.0,4.44544496]
["bitfinex-derivatives","ETHF0:USTF0",1735051465720,3.2078,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051465918,0.28871,3467.3,3467.2,9.3103576]
["bitfinex-derivatives","ETHF0:USTF0",1735051466120,0.28877,3466.5,3466.4,8.92545302]
["bitfinex-derivatives","ETHF0:USTF0",1735051466416,0.28882,3465.9,3465.8,9.70386275]
["bitfinex-derivatives","ETHF0:USTF0",1735051466732,10.8382228,3465.9,3465.8,9.18542737]
["bitfinex-derivatives","ETHF0:USTF0",1735051466922,13.91752046,3465.9,3465.8,9.18542737]
["bitfinex-derivatives","ETHF0:USTF0",1735051467112,13.91752046,3465.9,3465.8,1.45485737]
["bitfinex-derivatives","ETHF0:USTF0",1735051467418,0.28885,3465.6,3465.5,9.86723129]
["bitfinex-derivatives","ETHF0:USTF0",1735051467613,0.28885,3465.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051467614,0.28895,3464.5,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051467810,3.07929766,3463.8,3462.7,3.08919]
["bitfinex-derivatives","ETHF0:USTF0",1735051468020,6.28709766,3463.8,3462.7,3.08919]
["bitfinex-derivatives","ETHF0:USTF0",1735051468217,6.57609766,3463.8,3462.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1735051468418,6.28709766,3463.8,3462.7,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1735051468614,6.57609766,3463.8,3462.7,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051468821,6.28709766,3463.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051469021,6.28709766,3463.8,3462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051469227,0.28902,3463.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051469421,0.28901,3463.7,3462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051470327,3.2078,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051470523,2.24511721,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051470826,0.04511721,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051471026,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051471426,3.49669,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051471726,3.2078,3464.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051471923,3.2078,3464.6,3462.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735051471924,0.28894,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051472123,0.0078,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051472423,0.28895,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051472625,0.0078,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051472925,0.28887,3465.4,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051473219,3.2078,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051473523,0.28891,3464.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051473926,3.49669,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051474235,0.2889,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051474418,0.28891,3464.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051474619,3.4967,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051474821,0.28891,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051475021,3.49669,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051475223,3.2078,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051475423,0.28887,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051475627,0.28889,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051475829,8.07929766,3465.3,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051476129,0.28891,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051476320,3.49669,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051476526,3.2078,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051477323,3.07929766,3465.3,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051477623,7.61331808,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051478026,7.32444808,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051478332,0.28889,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051478524,0.28888,3465.1,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051478935,0.28887,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051479229,6.28709766,3465.3,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051479429,0.28887,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051479633,7.37562442,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051479831,0.28888,3465.1,3464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051480032,7.08675442,3465.2,3464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051480335,7.08675442,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051480528,3.2078,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051480836,10.7576553,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051481026,10.4688253,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051481531,7.2610253,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051482228,6.9151173,3466.1,3464.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051482423,0.28879,3466.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051482631,7.0474038,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051482829,3.07929766,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051483222,7.0474038,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051484333,0.28878,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051484334,7.36446651,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051484536,7.38426215,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051484925,3.07929766,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051485334,10.46355981,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051485533,10.75235981,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051485942,10.46355981,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051486632,0.2888,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051487141,0.2888,3465.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051487142,3.07929766,3465.4,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051487436,3.07929766,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051487632,3.07929766,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051487835,7.26877681,3466.3,3465.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735051488035,7.26877681,3466.1,3465.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735051488230,7.26877681,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051488633,3.07929766,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051488830,7.15149296,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051489031,0.2888,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051489238,3.07929766,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051489429,7.15149296,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051489639,7.15149296,3465.8,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735051490040,7.15149296,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051490241,7.15149296,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051490640,7.15149296,3465.8,3465.7,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735051490841,7.15149296,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051491041,3.07929766,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051491240,3.36809766,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051491431,7.36507614,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051491837,3.2078,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051492040,3.07929766,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051492241,7.25546844,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051492440,0.28876,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051492647,7.12574979,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051492837,7.12574979,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051493141,7.41451979,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051493339,7.12574979,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051493547,7.12574979,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051493748,7.34116708,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051494142,3.07929766,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051494442,7.34116708,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051494837,7.34116708,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051495040,7.34116708,3465.9,3464.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735051495340,7.34116708,3465.9,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735051495540,7.34116708,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051495854,0.28881,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051496034,0.28881,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051496241,7.46068866,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051496441,7.17187866,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051496650,0.28882,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051496835,0.27095798,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051496836,7.13127262,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051497146,7.13127262,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735051497337,3.07929766,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051497338,7.13127262,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051497544,7.13127262,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051497740,7.17013306,3465.7,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735051497943,7.17013306,3465.9,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735051498140,3.07929766,3466.0,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735051498549,7.17013306,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051498747,7.44109623,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051499145,0.28881,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051499447,7.05057844,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735051499751,7.05057844,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051499752,7.15529532,3465.8,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735051500152,7.15529532,3466.1,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735051500153,7.15529532,3466.0,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735051500352,7.15529532,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051500549,4.75909532,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735051500850,3.07929766,3467.7,3465.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051501153,0.28875,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051501346,0.28877,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051501540,3.2078,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051501750,0.28877,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051501952,7.07153279,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051502152,7.07153279,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051502347,0.28877,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051502546,7.07153279,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051502746,7.29746347,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051502942,7.56838129,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051503350,3.07929766,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051503548,7.29746347,3466.1,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735051503748,7.29746347,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735051503955,7.80139766,3466.8,3465.6,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735051503956,0.28876,3466.7,3465.6,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735051504155,1.5143,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051504449,1.80305,3466.8,3466.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735051504648,6.28709766,3467.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051504649,0.28874,3466.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051504851,0.28874,3467.0,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735051505058,7.25592955,3467.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051505243,0.28873,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051505554,0.2888,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051505856,0.28881,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051506055,3.2078,3466.5,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051506249,0.28879,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051506560,7.3398512,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051506754,0.28881,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051506949,0.28888,3465.3,3464.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735051507151,3.2078,3465.7,3464.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735051507355,3.49668,3465.3,3464.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735051507653,6.28709766,3465.3,3464.3,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735051507846,0.28892,3464.8,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735051508047,0.28891,3464.9,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735051508459,0.28892,3464.8,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735051508757,0.28892,3464.8,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735051509057,3.2078,3464.9,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735051509254,0.28895,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051509552,7.28937867,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051509553,0.28895,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051509745,0.28898,3464.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051509946,0.28898,3464.1,3462.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735051509947,3.2078,3464.1,3462.2,9.84072989]
["bitfinex-derivatives","ETHF0:USTF0",1735051510157,3.07929766,3462.5,3462.2,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051510551,0.28912,3462.3,3462.2,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051510753,3.2078,3462.4,3461.6,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051510754,0.28914,3462.2,3461.6,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051510949,7.29546144,3462.3,3461.6,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051511145,3.2078,3462.4,3461.6,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051511146,0.28917,3461.7,3461.6,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051511544,11.3467275,3461.7,3461.6,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051511953,7.29546144,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051512146,3.07929766,3462.0,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051512355,3.07929766,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051512559,0.28918,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051512752,6.28709766,3461.5,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051512952,3.07929766,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051514259,3.07929766,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051514447,3.07929766,3461.5,3460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051515560,10.93783262,3461.4,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051515856,0.28924,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051516060,3.2078,3461.2,3460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051516260,0.28922,3461.1,3460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051516453,0.28923,3461.0,3460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051516653,0.28923,3461.0,3460.9,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1735051516863,7.49705525,3461.1,3460.9,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1735051517255,0.28923,3461.0,3460.9,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1735051517460,7.05530792,3461.0,3460.9,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1735051517661,18.88246831,3461.0,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051517863,0.28928,3460.4,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051518363,0.28928,3460.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051518563,3.2078,3460.5,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051518770,3.49707,3460.5,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051518965,0.28916,3461.9,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051519157,0.28916,3461.9,3459.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735051519158,3.65675543,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051519462,7.21397987,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051520561,3.07929766,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051520864,0.2892,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051521162,10.58639641,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051521363,0.28919,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051521758,3.2078,3461.7,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735051522064,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051522259,3.49697,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051522457,3.2078,3461.7,3460.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051522659,3.07929766,3462.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051522860,3.07929766,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051523166,0.28918,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051523560,7.28399518,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051523957,0.28918,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051524362,7.14380813,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051524864,3.07929766,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051525058,0.28926,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051525261,0.28926,3460.8,3459.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735051525262,3.07929766,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051525560,7.24251448,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051525954,3.07929766,3461.3,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051526160,3.07929766,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051526161,0.28922,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051526366,0.28924,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051526859,7.30633729,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051527064,7.30633729,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051527065,3.07929766,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051527264,0.28927,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051527465,0.28928,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051527867,7.07526859,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051529266,0.2893,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051529655,7.35236889,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051530370,7.11291571,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051530660,3.07929766,3460.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051530661,8.07929766,3460.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051530863,0.28931,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051531068,0.2893,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051531265,0.28931,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051531464,7.1828321,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051531665,3.76830067,3460.6,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051531859,0.72304,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051531860,3.07929766,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051532061,7.37349249,3460.6,3459.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735051532260,7.37349249,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051532461,7.37349249,3461.1,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051532462,4.54629766,3462.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051532663,11.91979015,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051532857,4.54629766,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051533067,4.54629766,3462.3,3459.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1735051533068,4.48594521,3462.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051533258,0.2892,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051533468,0.2892,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051533663,15.01836608,3462.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051533664,0.2892,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051533858,7.33937203,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051534065,7.05017203,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051534364,0.28922,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051534565,7.01002766,3461.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051534765,7.05017203,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051534967,7.01002766,3461.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051534968,0.28922,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051535162,6.28709766,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051535365,7.35186139,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051535566,7.35186139,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051535767,0.28923,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051535964,0.72295,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051536269,7.53566344,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051536468,0.28923,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051536766,7.53566344,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051537369,7.24643344,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051537770,7.23695519,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051538079,0.72289,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051538080,0.28918,3461.6,3460.9,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735051538372,7.63088635,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051538668,0.28919,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051539073,7.29130381,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051539271,0.28923,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051539673,7.58053381,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051540175,0.28923,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051540374,3.93075,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051540375,0.2892,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051540765,7.49244556,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051540967,0.27129591,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051541176,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051541383,0.2892,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051541568,7.12358971,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051541775,0.28921,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051542179,0.2892,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051542782,0.28923,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051543772,0.28927,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051544078,0.28927,3460.6,3460.5,2.03546839]
["bitfinex-derivatives","ETHF0:USTF0",1735051544373,6.64543139,3460.6,3460.5,2.03546839]
["bitfinex-derivatives","ETHF0:USTF0",1735051545975,0.28931,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051546476,0.28931,3460.1,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051546477,0.28935,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051546773,3.93104,3460.3,3459.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735051546774,0.27129591,3460.2,3459.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735051546980,0.28935,3459.6,3459.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735051547170,7.24443399,3460.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051547377,0.28938,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051547777,3.93112,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051548176,0.28934,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051548371,0.28938,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051548675,7.64861698,3459.8,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051548676,7.66670107,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051549076,7.66670107,3459.2,3457.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735051549077,0.28942,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051549285,0.27129591,3459.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051549286,10.83851316,3459.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051549477,7.09505056,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051549680,0.28929,3460.3,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051549882,0.27145697,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051550181,3.36760543,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051550182,7.18020763,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051550373,3.36760543,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051550681,3.36760543,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051550889,3.27331177,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051551375,7.85304648,3461.9,3460.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735051551376,3.37035937,3461.9,3460.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735051551575,3.2078,3461.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051551773,7.3333605,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051551976,0.28929,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051552187,6.28709766,3461.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051552387,3.2078,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051552584,3.2078,3460.3,3459.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735051552585,0.28934,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051552877,7.31821624,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051553282,0.28934,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051553777,7.31821624,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051553778,0.28935,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051554088,0.28935,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051554286,0.28934,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051554786,7.46879332,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051555189,0.28935,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051555487,0.28933,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051555883,5.61279304,3460.6,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051556080,5.61279304,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051556383,5.90206304,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051556578,5.61279304,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051556793,0.28928,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051557090,0.28928,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051557483,5.61279304,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051557680,5.61279304,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051557889,8.97491026,3461.5,3460.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051558087,5.66449085,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051558388,0.28923,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051558688,7.30139685,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051559485,0.28923,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051559687,7.30139685,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051560081,7.23651708,3460.9,3460.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735051560289,0.28922,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051560483,0.27133019,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051560791,7.52573708,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051560990,7.25051013,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051561186,0.28926,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051561387,7.25051013,3461.0,3460.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735051561681,6.52945512,3460.7,3460.6,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735051561887,0.27135531,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051562184,7.10212545,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051562387,0.28926,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051562588,7.10212545,3461.0,3459.4,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051562589,0.28936,3459.5,3459.4,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051562897,7.49806923,3459.5,3459.4,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051563495,7.20870923,3459.5,3458.5,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735051563690,7.48006454,3459.5,3458.5,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735051563885,0.2894,3459.1,3458.5,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735051564597,7.27986853,3459.4,3458.5,47.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735051564791,0.28941,3458.9,3458.5,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735051565095,7.23574088,3459.4,3458.5,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735051565297,3.2078,3459.6,3458.5,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735051565298,0.28939,3459.1,3458.5,47.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735051565791,0.28939,3459.1,3457.8,6.63292989]
["bitfinex-derivatives","ETHF0:USTF0",1735051565792,0.28943,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051566097,10.44354088,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051566098,0.28943,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051566388,3.2078,3459.0,3457.2,11.0227188]
["bitfinex-derivatives","ETHF0:USTF0",1735051566389,3.2078,3458.2,3457.2,11.0227188]
["bitfinex-derivatives","ETHF0:USTF0",1735051566592,3.36880766,3457.7,3457.2,11.0227188]
["bitfinex-derivatives","ETHF0:USTF0",1735051566791,3.36880766,3457.7,3457.6,5.76439485]
["bitfinex-derivatives","ETHF0:USTF0",1735051566997,3.36880766,3457.7,3457.6,5.08965485]
["bitfinex-derivatives","ETHF0:USTF0",1735051567197,0.28951,3457.7,3457.6,5.08965485]
["bitfinex-derivatives","ETHF0:USTF0",1735051567692,6.28709766,3458.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051567988,3.2078,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051568189,3.07929766,3459.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051568384,0.28941,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051568592,0.2894,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051568894,7.32076843,3459.3,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051569084,9.9389827,3460.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051569290,6.7311827,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051569489,7.60590599,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051569685,7.31661599,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051570397,3.07929766,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051570597,0.28936,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051570792,6.28709766,3460.2,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051570993,0.28934,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051571392,3.2078,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051571590,0.28933,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051571796,0.28936,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051571991,7.20004819,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051572290,3.2078,3459.9,3458.6,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1735051572291,0.28942,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051572499,3.2078,3458.7,3457.9,8.84390652]
["bitfinex-derivatives","ETHF0:USTF0",1735051573295,7.26728931,3458.6,3457.9,8.84390652]
["bitfinex-derivatives","ETHF0:USTF0",1735051573589,3.2078,3459.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051573790,3.2078,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051574098,0.28944,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051574395,6.28709766,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051574590,0.28945,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051574790,3.2078,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051574998,0.28946,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051575186,0.28947,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051575390,3.2078,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051575791,0.28946,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051576089,3.80279766,3459.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051576090,3.0479,3459.6,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051576287,3.07929766,3460.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051576587,0.28935,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051576796,0.28935,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051577088,0.28936,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051577298,0.28936,3459.5,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051577495,0.28946,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051577694,3.07929766,3458.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051578489,0.28946,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051578689,3.07929766,3458.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051578898,3.07929766,3459.6,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051579099,3.07929766,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051579307,3.07929766,3459.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051579592,7.16486519,3459.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051579792,3.2078,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051580199,0.28944,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051580398,0.28941,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051580594,0.28942,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051580795,0.28944,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051580999,7.28206742,3458.9,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051581199,0.28945,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051581400,0.28946,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051581594,0.28944,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051582195,7.28206742,3458.9,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051582698,0.28946,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051582897,3.2078,3459.0,3458.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051583195,0.28942,3458.9,3458.0,8.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735051583390,0.28942,3458.8,3458.0,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735051583592,3.2078,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051583800,0.28945,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051584092,3.2078,3458.4,3457.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1735051584291,0.28948,3458.1,3457.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1735051584597,0.28949,3458.0,3457.6,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1735051584803,0.28948,3458.1,3457.6,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1735051585395,3.07929766,3458.6,3457.6,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1735051585596,0.27151041,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051585797,0.28942,3458.8,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051585997,0.28941,3458.9,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051586299,0.28943,3458.7,3458.0,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735051586601,0.28943,3458.6,3458.0,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735051586806,0.28943,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587101,6.28709766,3459.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587102,0.28946,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587300,0.72351,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587504,0.28955,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587696,7.12946542,3458.2,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587697,0.28954,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051587896,3.07929766,3457.8,3457.0,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051587897,0.72378,3457.7,3457.0,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051588303,0.28956,3457.1,3457.0,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051588902,3.07929766,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051589103,0.28959,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051589607,7.39602957,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051589908,0.28961,3456.5,3455.8,7.71966742]
["bitfinex-derivatives","ETHF0:USTF0",1735051590096,3.07929766,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051590298,3.36883766,3457.3,3456.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735051590502,3.36883766,3457.3,3455.8,10.23602742]
["bitfinex-derivatives","ETHF0:USTF0",1735051590503,3.07929766,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051590700,0.28956,3457.1,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051590908,3.07929766,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051591105,3.07929766,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051591307,1.4894,3458.0,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051591604,2.25959965,3458.2,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735051591809,2.25959965,3458.2,3457.9,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735051592011,2.25959965,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051592316,2.25959965,3458.2,3458.1,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051592498,2.25959965,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735051592693,2.25959965,3458.2,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051592898,5.64875947,3458.8,3457.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051592899,0.28942,3458.8,3457.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051593203,3.07929766,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051593405,0.28945,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051593609,3.07929766,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051593816,3.07929766,3458.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051594011,0.2895,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051594212,3.2078,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051594413,0.27156744,3458.4,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051594606,4.0744651,3458.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051594808,10.54095039,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051595113,0.28949,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051595909,3.2078,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051596102,0.28952,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051596303,0.2895,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051596501,7.49226481,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051596699,0.28952,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051596901,7.49226481,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051597208,0.28953,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051597804,0.72372,3458.0,3456.5,42.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735051597805,3.07929766,3457.6,3456.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735051598008,0.28954,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051598207,3.07929766,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051598407,3.2078,3457.8,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735051598607,0.2895,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051598807,3.07929766,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051599110,1.5354,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051599305,0.28948,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051599805,1.5354,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051600211,0.28948,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051600405,1.5354,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051600615,0.28947,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051600814,0.28948,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051601011,0.28953,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051601221,3.07929766,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051601406,0.28949,3458.0,3457.3,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735051602314,0.28953,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051602617,3.2078,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051602804,0.28953,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051603009,3.2078,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051603210,0.2895,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051603811,3.07929766,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051604018,3.07929766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051604317,11.82542226,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051604508,0.28959,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051604707,0.28959,3456.7,3456.3,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051604903,0.28959,3456.8,3456.3,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051605116,0.2896,3456.7,3456.3,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051605311,0.27155825,3457.2,3456.3,4.51186742]
["bitfinex-derivatives","ETHF0:USTF0",1735051605717,3.2078,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051605905,3.07929766,3457.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051605906,0.28956,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051606104,6.28709766,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051606314,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051606718,6.28709766,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051606917,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051607509,0.28955,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051607916,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051609420,3.36887766,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051609718,6.28709766,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051609913,2.27281,3458.1,3456.8,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735051609914,2.25959965,3457.6,3456.8,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735051610220,2.25959965,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051610514,2.25959965,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735051610710,2.25959965,3457.6,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735051611016,2.54911965,3457.6,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051611216,2.54911965,3457.6,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051611415,0.28952,3457.6,3456.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735051611709,3.07929766,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051612213,0.28952,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051612418,3.07929766,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051612619,0.28953,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051612811,3.07929766,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051613116,6.28709766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051613419,3.07929766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051613618,3.07929766,3457.4,3456.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051613818,3.07929766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051614215,0.28956,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051614413,3.07929766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051614816,0.28958,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051615119,3.07929766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051615320,3.07929766,3456.9,3456.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735051615516,0.28958,3456.8,3456.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735051615723,3.36887766,3456.9,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735051615925,3.36887766,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051616421,0.28958,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051616628,3.07929766,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051616830,2.0413634,3457.5,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051616831,3.07929766,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051617014,0.28956,3457.2,3456.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735051617214,0.28958,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051617519,0.28956,3457.1,3456.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735051617715,0.2715634,3457.3,3456.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735051617921,0.28958,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051618120,0.28958,3456.9,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735051618823,0.28958,3456.9,3456.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735051618824,3.07929766,3457.4,3456.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735051619023,3.07929766,3457.4,3456.2,5.32793]
["bitfinex-derivatives","ETHF0:USTF0",1735051619223,7.11356948,3457.3,3456.2,5.32793]
["bitfinex-derivatives","ETHF0:USTF0",1735051619422,0.28957,3457.0,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735051619723,7.38513288,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051619915,0.28957,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051620315,7.38513288,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051620718,5.62843731,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051620927,2.25959965,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051621315,2.25959965,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735051621518,2.25959965,3458.0,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735051621722,2.25959965,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735051621924,4.51962304,3458.3,3457.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051622221,2.03212304,3458.3,3458.2,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735051622525,2.03212304,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051622713,2.03212304,3458.3,3457.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735051622714,0.28951,3457.7,3457.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735051622915,0.28953,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051623125,0.72369,3458.1,3457.6,8.84390652]
["bitfinex-derivatives","ETHF0:USTF0",1735051623317,0.28951,3457.7,3457.6,8.84390652]
["bitfinex-derivatives","ETHF0:USTF0",1735051624224,0.28951,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051624522,3.07929766,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051624722,0.28951,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051625026,0.28952,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051625224,3.07929766,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051625225,0.28953,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051625630,0.28952,3457.6,3456.8,7.72277794]
["bitfinex-derivatives","ETHF0:USTF0",1735051625924,3.07929766,3457.3,3456.8,7.72277794]
["bitfinex-derivatives","ETHF0:USTF0",1735051626127,0.28955,3457.2,3456.8,7.72277794]
["bitfinex-derivatives","ETHF0:USTF0",1735051626423,0.28956,3457.1,3456.8,7.72277794]
["bitfinex-derivatives","ETHF0:USTF0",1735051626624,7.31569906,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051627342,7.60524906,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051627522,7.31569906,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051628529,0.28956,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051628921,7.31569906,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051628922,0.28957,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051629125,10.28552957,3457.0,3456.4,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051629324,3.07929766,3456.5,3456.4,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051629526,3.36890766,3456.5,3456.4,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051629830,3.07929766,3456.5,3456.4,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051630119,3.36890766,3456.5,3456.4,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051630327,0.28962,3456.4,3456.3,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051630526,3.07929766,3456.5,3456.3,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051630721,6.28709766,3457.0,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735051630928,4.89359766,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051631121,3.07929766,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051631321,0.28958,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051631629,3.07929766,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051631844,7.25528679,3457.4,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051632123,3.36882766,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051632317,3.07929766,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051632522,0.28956,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051632724,3.07929766,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051632934,7.34676257,3457.1,3456.7,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051633225,0.28955,3457.2,3456.7,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051633427,3.36882766,3457.5,3456.7,4.80456794]
["bitfinex-derivatives","ETHF0:USTF0",1735051633729,3.07929766,3457.5,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051634318,2.73587873,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051634524,1.9067,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051634525,2.73587873,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051634736,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051635226,2.73587873,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051635926,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051636129,7.33748612,3456.9,3456.5,4.51497794]
["bitfinex-derivatives","ETHF0:USTF0",1735051636439,0.28963,3456.2,3456.1,7.18241256]
["bitfinex-derivatives","ETHF0:USTF0",1735051636725,6.23330873,3456.2,3456.1,6.77328493]
["bitfinex-derivatives","ETHF0:USTF0",1735051636919,12.82144253,3456.2,3456.1,6.77328493]
["bitfinex-derivatives","ETHF0:USTF0",1735051637120,13.09307065,3456.2,3456.1,6.77328493]
["bitfinex-derivatives","ETHF0:USTF0",1735051637529,3.2078,3457.8,3456.1,14.98108493]
["bitfinex-derivatives","ETHF0:USTF0",1735051637736,3.2078,3457.8,3456.7,5.94367873]
["bitfinex-derivatives","ETHF0:USTF0",1735051638031,0.28952,3457.6,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051638328,5.64875947,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051638524,5.64875947,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051638730,5.64875947,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051639534,3.2078,3457.6,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051639827,0.28954,3457.4,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051640227,3.2078,3457.2,3456.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735051640625,0.2896,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051640829,2.73587873,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051641233,7.28617092,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051641435,0.28959,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051641632,0.28961,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051641832,12.25287092,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051642035,0.28961,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051642333,12.25287092,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051642537,0.28959,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051642729,0.2896,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051642935,12.25287092,3456.8,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051643136,0.28961,3456.6,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735051643334,12.25287092,3456.8,3456.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735051643531,12.25287092,3456.8,3455.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735051643731,3.2078,3456.4,3455.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1735051643927,3.2078,3456.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051644132,4.9667,3456.8,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051644630,4.9667,3456.8,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735051644931,0.28962,3456.4,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735051645127,3.2078,3456.8,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051645332,0.28959,3456.7,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735051645538,3.49739,3456.8,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735051645831,0.28956,3457.2,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735051646026,2.73587873,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051646225,2.73587873,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051646433,0.28959,3456.8,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735051646636,0.28959,3456.8,3456.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735051646843,0.2896,3456.7,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735051647033,3.2078,3457.0,3456.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735051647426,0.28958,3456.8,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735051647831,0.28958,3456.8,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735051648034,0.28959,3456.7,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735051648329,3.2078,3457.0,3456.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735051648931,0.27166784,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051649133,5.64875947,3457.5,3456.6,5.94367873]
["bitfinex-derivatives","ETHF0:USTF0",1735051649435,5.64875947,3457.5,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735051650032,5.64875947,3457.5,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051650234,0.27160348,3457.8,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051650433,0.28953,3457.5,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051650639,7.219865,3457.7,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051650839,7.49146848,3457.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051651044,0.28953,3457.5,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051651238,0.28954,3457.4,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051651537,3.2078,3457.9,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051651538,0.28953,3457.5,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051652043,0.28954,3457.4,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051652238,3.2078,3457.9,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051652542,0.28953,3457.4,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051652733,0.28953,3457.5,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051653045,7.56271118,3457.8,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051653046,0.28954,3457.4,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051653339,1.8141,3458.1,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735051653533,4.542141,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051653734,4.542141,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051654440,4.542141,3458.8,3458.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051654647,4.542141,3458.8,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735051654934,4.542141,3458.8,3458.1,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735051655132,4.542141,3458.8,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735051655335,4.542141,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051655537,4.542141,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735051655735,1.671641,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735051655941,1.671641,3458.8,3458.7,5.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735051656240,5.64875947,3459.9,3458.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051656430,5.64875947,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051656631,5.64875947,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735051656832,5.64875947,3459.9,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735051657530,5.64875947,3459.9,3459.8,44.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735051657736,0.28927,3460.6,3459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051657934,3.2078,3460.7,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051658138,0.28931,3460.1,3459.5,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1735051658332,3.2078,3460.3,3459.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1735051658535,3.2078,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051658738,3.2078,3460.3,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051658739,0.28931,3460.1,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051658942,0.28932,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051659132,3.2078,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051659339,0.28932,3460.0,3459.4,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735051659638,3.2078,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051659836,0.28932,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051660042,3.2078,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051660241,0.28932,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051660538,0.28933,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051660734,3.2078,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051660930,0.28932,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051661130,3.2078,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051661356,3.2078,3460.7,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051661542,3.2078,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051662142,3.2078,3460.2,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051662344,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051662540,3.4971,3460.3,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051662939,3.4971,3460.3,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051663139,0.2893,3460.2,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051663842,1.8078,3460.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051664040,1.8817,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051664235,0.28927,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051664638,0.28927,3460.6,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051664945,0.28925,3460.8,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051665145,1.8658,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051665344,0.28926,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051665842,1.8658,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051666143,1.8797,3461.6,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735051666344,3.5746,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051666538,3.5746,3461.8,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051666740,3.5746,3461.8,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735051666934,3.5746,3461.8,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735051667447,3.5746,3461.8,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735051667637,3.5746,3461.8,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735051668045,3.5746,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051668447,3.5746,3461.8,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735051668948,3.5746,3461.8,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051669446,3.2078,3462.1,3461.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051669657,3.49694,3462.1,3461.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735051669844,3.2078,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051670043,3.2078,3462.5,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051670246,3.2078,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051670247,0.28912,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051670746,3.49691,3462.5,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051671238,3.49691,3462.5,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051671836,3.2078,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051672046,3.7835,3462.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051672348,1.9119,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051672847,1.9119,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051673053,5.94367873,3462.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051673242,7.10799086,3462.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051673243,3.2078,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051673449,0.28923,3461.0,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051673651,1.7325,3460.9,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051673948,1.7325,3460.9,3459.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735051674154,1.7325,3460.9,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051674353,1.7325,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051674544,1.7325,3460.9,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051674747,2.02175,3460.9,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051675053,1.7325,3460.9,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051675251,1.7325,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051675548,0.28927,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051676048,0.28929,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051676250,0.28933,3459.9,3459.3,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735051676751,0.28933,3459.8,3459.3,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735051676945,3.2078,3460.1,3459.3,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735051677348,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051677749,0.28933,3459.9,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051678340,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051678546,3.2078,3460.1,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051678846,0.28933,3459.9,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051679048,3.2078,3460.1,3459.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735051679345,3.2078,3460.1,3459.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051679546,3.2078,3460.1,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051680056,3.2078,3460.1,3459.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735051680253,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051680854,3.2078,3460.1,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735051681047,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051681246,3.2078,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051681551,3.2078,3460.5,3460.4,41.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735051682053,1.781,3460.8,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051682250,1.781,3460.8,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051682451,1.7325,3460.9,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051682647,1.7325,3460.9,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051683047,0.28925,3460.8,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051683254,0.27132344,3461.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051683451,6.9386,3462.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051683649,0.27130892,3462.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051683851,3.2078,3462.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051684363,3.2078,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051684554,0.28921,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051684857,3.2078,3461.6,3461.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735051684858,0.2892,3461.4,3461.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735051685054,0.27126282,3462.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051685358,0.27126282,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051685554,3.7308,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051685753,1.8174,3462.4,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051685955,1.8174,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051686155,0.28914,3462.2,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051686349,1.8174,3462.4,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051686547,9.91604612,3462.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051686854,3.2078,3461.7,3460.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051687047,0.28918,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051687352,0.2892,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051687753,0.28919,3461.5,3460.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051688048,0.2892,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051688356,3.2078,3461.7,3460.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051689057,0.28919,3461.5,3460.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051689358,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051689653,2.08866282,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051689857,0.28916,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051690051,1.8174,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051690052,0.28915,3462.1,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051690373,1.8174,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051690548,1.8388,3462.5,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735051690746,1.8388,3462.5,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051690951,1.8388,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051691147,3.2078,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051691455,0.28925,3460.9,3460.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735051691661,3.2078,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051691958,1.8878,3460.8,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051692160,1.8878,3460.8,3459.7,12.14268383]
["bitfinex-derivatives","ETHF0:USTF0",1735051692459,3.49706,3460.7,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735051692659,0.28927,3460.6,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735051692859,3.2078,3460.7,3459.7,17.14268383]
["bitfinex-derivatives","ETHF0:USTF0",1735051693160,0.28927,3460.6,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051693659,3.2078,3460.7,3459.7,17.14268383]
["bitfinex-derivatives","ETHF0:USTF0",1735051693660,3.2078,3460.7,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051693860,3.2078,3460.7,3459.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051694058,1.8878,3460.8,3459.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051694059,1.8878,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051694258,1.8878,3460.8,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051694457,1.8878,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051694762,5.0427,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051694763,3.2078,3461.1,3460.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051694958,3.7508,3461.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051695159,3.7508,3461.9,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051695160,4.03996,3461.9,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051695361,0.28917,3461.8,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051695661,0.28919,3461.6,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735051695863,1.8899,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051696057,4.47919145,3463.2,3461.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051696058,0.28909,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051696260,5.96531925,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051696458,3.2078,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051696961,0.28905,3463.2,3462.5,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735051697263,3.2078,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051697466,0.28913,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051697762,12.87159035,3462.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051697964,12.87159035,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051698159,5.5541,3462.6,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735051698352,5.5541,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051698862,5.84321,3462.6,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051699065,0.28911,3462.5,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051699467,5.5541,3462.6,3461.4,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735051699667,3.2078,3462.2,3461.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735051699966,3.2078,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051700360,9.051,3462.6,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051700562,9.051,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051700563,8.7619,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051700762,0.28913,3462.3,3461.6,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735051701260,0.28916,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051701461,0.28917,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051701869,0.28916,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051702060,0.28917,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051702260,8.7619,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051702468,0.28916,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051702663,3.2078,3462.1,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051703365,3.2078,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051703564,3.49693,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051703869,7.38819148,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051704162,0.28913,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051704666,3.49693,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051704867,3.2078,3462.2,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051705260,5.5541,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051705261,8.7619,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051705463,8.7619,3462.6,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051705770,8.7619,3462.6,3461.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735051706068,0.28911,3462.5,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051706269,0.28912,3462.4,3461.7,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1735051706465,13.7619,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051706973,0.28915,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051708265,3.2078,3461.7,3461.1,6.69150859]
["bitfinex-derivatives","ETHF0:USTF0",1735051708470,0.28922,3461.2,3461.1,6.69150859]
["bitfinex-derivatives","ETHF0:USTF0",1735051708673,0.28926,3460.7,3460.6,3.74500859]
["bitfinex-derivatives","ETHF0:USTF0",1735051708965,3.49706,3460.7,3460.6,3.74500859]
["bitfinex-derivatives","ETHF0:USTF0",1735051709564,10.44771001,3460.7,3460.4,8.93488383]
["bitfinex-derivatives","ETHF0:USTF0",1735051709766,0.28927,3460.5,3460.4,8.93488383]
["bitfinex-derivatives","ETHF0:USTF0",1735051710073,7.52918001,3460.5,3460.4,8.93488383]
["bitfinex-derivatives","ETHF0:USTF0",1735051710264,7.52918001,3460.5,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051710265,0.28931,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051710569,0.28932,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051711373,0.28931,3460.1,3459.5,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735051711670,1.9424,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051711872,0.28928,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051712072,7.37523786,3460.5,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051712269,1.9424,3460.6,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051712465,1.9424,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051712769,7.68699145,3461.2,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051713063,7.97621145,3461.2,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051713571,3.2078,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051713770,8.2078,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051713971,0.28927,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051714168,0.72309,3461.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051714169,0.2893,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051714363,3.49708,3460.4,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735051714570,0.28932,3460.0,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051714766,3.2078,3460.4,3459.2,15.64654866]
["bitfinex-derivatives","ETHF0:USTF0",1735051715068,3.2078,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051715271,0.2893,3460.3,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051715470,3.2078,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051715765,0.28934,3459.7,3459.3,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735051715962,0.28934,3459.7,3459.2,12.14268383]
["bitfinex-derivatives","ETHF0:USTF0",1735051716166,3.2078,3460.0,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051716760,3.2078,3460.0,3459.3,41.08937]
["bitfinex-derivatives","ETHF0:USTF0",1735051716964,3.2078,3460.0,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051717167,3.49712,3460.0,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051717370,0.28933,3459.8,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051717568,3.2078,3460.0,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051717768,3.2078,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051717967,3.2078,3460.4,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051718167,0.28937,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051718364,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051718665,0.28935,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051719377,9.07373074,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051719866,0.28934,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051720168,9.07373074,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051720375,0.28933,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051720573,14.07373074,3459.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051720870,3.2078,3459.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051721066,0.28939,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051721265,8.2078,3459.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051721466,0.2894,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051721661,0.28941,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051722371,0.28941,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051722974,0.28941,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051723375,3.49723,3458.7,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051723673,3.49723,3458.7,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735051724173,0.28944,3458.6,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051724374,0.28943,3458.6,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051724870,3.49723,3458.7,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051725273,0.28943,3458.6,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051725474,3.2078,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051725674,0.28947,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051725873,0.28946,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051726172,2.73335256,3458.1,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051726470,0.28952,3457.6,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735051726667,3.2078,3457.7,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051726867,0.28952,3457.6,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051727066,3.2078,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051727266,0.28952,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051727978,0.28952,3457.6,3456.8,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735051728275,3.2078,3457.7,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051728672,3.2078,3457.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051728673,0.28956,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051728873,0.28957,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051729073,1.9129,3457.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051729278,0.28957,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051729472,7.17597752,3457.5,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051729680,0.28957,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051730475,0.28957,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051730970,0.28958,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051731477,0.28957,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051731777,2.73335256,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051732080,0.28957,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051732979,2.73335256,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051733177,1.9129,3457.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051733775,0.28952,3457.6,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735051733975,3.2078,3457.7,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051734180,0.28952,3457.6,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051734675,0.28952,3457.6,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051734976,3.2078,3457.7,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051735171,0.28952,3457.6,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051735377,0.28952,3457.6,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051735971,0.28953,3457.5,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051736377,3.2078,3457.7,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051736577,0.28953,3457.5,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051736887,0.28953,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051737185,3.2078,3457.7,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051737387,0.28953,3457.5,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051737686,0.28954,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051738085,5.94115256,3457.7,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051738286,0.28954,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051739887,0.28955,3457.3,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051740387,0.28954,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051740589,1.8514,3458.0,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735051740791,3.2078,3458.1,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735051741183,3.2078,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051741382,3.2078,3458.1,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735051741583,3.2078,3458.1,3457.7,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735051741983,3.2078,3458.1,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735051742190,3.2078,3458.5,3457.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051742384,3.2078,3458.5,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735051742688,0.28944,3458.6,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735051742889,3.2078,3458.9,3457.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735051743089,0.28942,3458.8,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735051743296,3.49721,3458.9,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735051743484,3.49721,3458.9,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051743485,3.2078,3459.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051743690,3.2078,3459.3,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735051743887,3.2078,3459.3,3458.3,2.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735051744093,0.22957392,3459.6,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051744284,0.28935,3459.6,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735051744698,0.28936,3459.5,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735051744984,0.28939,3459.2,3458.6,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735051745186,7.2644868,3459.8,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051745387,3.2078,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051745988,2.73335256,3460.8,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735051745989,5.94115256,3460.8,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735051746289,5.94115256,3460.8,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735051746290,0.28928,3460.5,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735051746592,5.94115256,3460.8,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051746593,0.28927,3460.6,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051746785,0.28927,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051746786,2.73335256,3460.8,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051747091,2.22444,3460.9,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051747288,1.9352,3460.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051747490,7.84715256,3461.2,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051747491,7.84715256,3461.2,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051747789,7.49456974,3461.1,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051748489,7.49456974,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051748698,0.28924,3461.0,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051748892,7.20533974,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051749192,0.28923,3461.0,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051749392,7.20533974,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051749694,7.49456974,3461.1,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051749892,7.20533974,3461.1,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051750095,5.94115256,3461.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051750289,3.2078,3461.6,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735051750495,3.2078,3461.6,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051750496,0.28917,3461.7,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051750791,0.2892,3461.4,3460.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735051750998,2.73335256,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051751195,0.28926,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051751386,0.28923,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051751700,2.73335256,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051752000,0.28927,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051752497,0.28929,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051752684,2.73335256,3460.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735051752885,7.36580666,3460.3,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051753089,7.36580666,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051753286,3.7205,3460.7,3459.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051753494,2.73335256,3461.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051753694,2.73335256,3461.2,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051753894,0.28923,3461.1,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051754198,0.28926,3460.7,3460.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735051754591,3.2078,3460.8,3460.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735051754891,0.28926,3460.7,3460.0,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1735051755092,3.2078,3461.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051755298,0.28922,3461.1,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051755493,10.26560617,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051755690,0.28917,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051755896,6.06227148,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051755897,3.7386,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051756090,3.7386,3462.2,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051756296,2.53094685,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051756297,2.24182685,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051756496,2.53094685,3462.4,3461.7,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735051756794,0.28914,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051756991,0.28915,3462.0,3461.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735051757192,3.2078,3462.3,3461.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735051757393,0.28917,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051757595,0.28916,3461.9,3461.3,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735051757790,0.28917,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051758204,3.2078,3462.3,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051758506,3.2078,3461.7,3460.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735051758712,0.28921,3461.4,3460.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735051758999,3.2078,3461.7,3460.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735051759000,0.28923,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051759198,3.2078,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051759199,0.28919,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051759414,0.28922,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051759720,3.7219,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051759914,0.28922,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051760510,0.28923,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051761118,0.28922,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051761718,3.7219,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051761918,3.7219,3461.6,3460.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735051762115,0.28922,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051762319,0.28922,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051762818,3.7219,3461.6,3460.8,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051763521,0.28922,3461.2,3460.8,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735051764316,0.28922,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051764817,0.28923,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051765018,0.28922,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051765219,3.7219,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051765415,3.7219,3461.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051765416,3.2078,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051766026,3.7219,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051766317,0.28912,3462.4,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051766823,3.2078,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051767015,3.4969,3462.6,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051767522,3.2078,3462.6,3461.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735051767821,3.2078,3462.6,3461.8,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1735051768023,0.28913,3462.3,3461.8,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1735051768518,3.2078,3462.6,3461.8,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1735051768519,3.2078,3462.6,3461.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735051768719,0.28907,3462.9,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735051769019,0.28909,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051769219,3.2078,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051769616,3.49687,3463.0,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051769817,1.9163,3464.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051770009,3.2078,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051770213,0.28899,3464.0,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735051770415,0.28898,3464.0,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735051771018,3.2078,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051771413,3.2078,3464.1,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051771615,0.289,3463.8,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051771818,3.2078,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051772021,0.289,3463.8,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051772217,3.2078,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051772419,3.2078,3464.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051772618,3.2078,3464.1,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735051772824,0.28899,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051773119,0.28899,3464.0,3463.5,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735051773326,0.28897,3464.2,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735051773520,0.28899,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051773924,0.28897,3464.2,3463.5,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735051774221,0.28898,3464.1,3463.5,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735051774412,0.28898,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051774618,0.28902,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051774820,3.2078,3464.2,3462.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735051775018,3.2078,3463.7,3462.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735051775518,3.2078,3463.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051775724,0.28905,3463.3,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051775919,9.10279963,3463.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051775920,3.44221947,3464.3,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051776123,1.8852,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051776324,1.8852,3464.1,3463.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735051776623,1.8334,3464.4,3463.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735051776828,0.28899,3463.9,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051777219,0.28899,3463.9,3463.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735051777421,3.2078,3464.1,3463.1,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1735051777614,0.289,3463.8,3463.1,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1735051777823,1.8334,3464.4,3462.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735051777824,3.2078,3463.9,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051778022,3.2078,3463.9,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051778228,7.18963794,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051778421,7.18963794,3464.0,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735051778630,0.28898,3464.0,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735051779020,0.28899,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051779220,0.28898,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051779424,0.28899,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051780226,3.2078,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051780429,3.2078,3464.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051780723,3.82003463,3464.3,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051780724,0.28903,3463.5,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051780925,3.2078,3463.6,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051781127,0.28904,3463.4,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051781528,0.28904,3463.3,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051781729,0.28903,3463.4,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051781922,0.28903,3463.4,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051782124,0.28906,3463.1,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051782339,0.28909,3462.7,3462.2,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735051782922,3.6545,3463.4,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051783230,0.28906,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051783427,0.28904,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051783636,3.6545,3463.4,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051783637,1.8654,3463.4,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051783929,0.28901,3463.7,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051784128,0.28902,3463.6,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051784529,0.28904,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051784932,0.28904,3463.4,3463.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051785439,0.28904,3463.3,3463.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051785624,0.28907,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051785825,3.2078,3463.4,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051786024,0.28906,3463.1,3462.6,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735051786432,0.28907,3463.0,3462.6,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735051786625,3.2078,3463.4,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051786829,3.49684,3463.4,3462.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735051787129,3.49684,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051787130,3.2078,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051787328,3.49678,3464.1,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051787728,0.28898,3464.0,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735051787923,3.2078,3464.1,3463.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735051788132,0.28902,3463.5,3463.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735051789042,4.9872,3464.1,3463.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735051789043,0.289,3463.8,3463.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735051789430,4.9872,3464.1,3463.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735051789632,3.7286,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051789930,3.35210258,3465.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051789931,4.61903446,3465.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051790232,2.53067685,3465.6,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051790434,2.24182685,3465.6,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051790634,0.28888,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051791443,3.2078,3465.3,3464.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1735051791737,3.2078,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051791939,0.28895,3464.4,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051792145,0.28895,3464.4,3463.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1735051792146,3.2078,3464.9,3463.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1735051792336,0.28898,3464.1,3463.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1735051792534,0.28899,3464.0,3463.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1735051792840,3.2078,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051793035,0.28902,3463.6,3463.4,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051793337,0.28902,3463.5,3463.4,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051793534,3.718,3464.2,3463.4,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051793940,0.28901,3463.7,3463.4,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051794140,3.718,3464.2,3463.4,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051794447,3.718,3464.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051794639,0.289,3463.8,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735051795141,3.718,3464.2,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051795336,3.718,3464.2,3463.5,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735051795532,3.718,3464.2,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051795533,4.00697,3464.2,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051795838,0.289,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051796232,0.28902,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051796529,0.289,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051796732,3.718,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051796934,0.28902,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051797436,0.28905,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051797638,0.28912,3462.4,3462.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1735051797936,0.72263,3463.2,3462.2,48.45750001]
["bitfinex-derivatives","ETHF0:USTF0",1735051797937,0.28909,3462.7,3462.2,48.74663001]
["bitfinex-derivatives","ETHF0:USTF0",1735051798142,0.2891,3462.6,3462.2,48.74663001]
["bitfinex-derivatives","ETHF0:USTF0",1735051798440,0.2891,3462.6,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051798628,0.28911,3462.5,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051798827,3.2078,3463.0,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051799135,0.28912,3462.4,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051799339,3.2078,3462.6,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051799534,3.2078,3462.6,3461.8,4.73886001]
["bitfinex-derivatives","ETHF0:USTF0",1735051799840,3.2078,3462.6,3462.4,0.12400144]
["bitfinex-derivatives","ETHF0:USTF0",1735051799841,0.28911,3462.5,3462.4,0.12400144]
["bitfinex-derivatives","ETHF0:USTF0",1735051801233,0.28911,3462.5,3461.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735051801234,0.28919,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051801441,3.2078,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051801641,0.28916,3461.9,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051801943,0.28918,3461.7,3461.1,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735051802241,3.2078,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051802444,1.9535,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051802640,0.28924,3461.0,3460.8,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051802835,0.28924,3460.9,3460.8,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051803638,0.28924,3461.0,3460.8,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051803839,0.28926,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051804047,3.2078,3461.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051804246,0.2892,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051804445,7.52989712,3461.6,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051804646,3.7722,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051804844,3.2078,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051805047,0.28914,3462.1,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051805242,5.44962685,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051805452,5.44962685,3462.3,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051805643,5.44962685,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051806345,0.28915,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051806653,0.28913,3462.2,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051806837,3.2078,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051807447,0.28914,3462.1,3461.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735051807741,0.28915,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051807944,3.2078,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051808154,0.28916,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051808352,3.2078,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051808651,0.28916,3461.9,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051808846,3.2078,3462.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051809050,0.28913,3462.2,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051809349,0.28913,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051809350,3.2078,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051809744,0.28917,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051809939,3.2078,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051810252,3.2078,3462.3,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051810450,3.2078,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051810651,0.28917,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051811045,0.28916,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051811248,3.2078,3462.3,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051811448,3.2078,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051811648,0.28917,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051811953,3.49696,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051812252,0.2892,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051812456,0.28925,3460.8,3460.4,7.65750001]
["bitfinex-derivatives","ETHF0:USTF0",1735051812646,3.2078,3461.0,3460.4,7.65750001]
["bitfinex-derivatives","ETHF0:USTF0",1735051812952,3.49703,3461.0,3460.4,7.65750001]
["bitfinex-derivatives","ETHF0:USTF0",1735051813143,3.2078,3461.0,3460.4,7.65750001]
["bitfinex-derivatives","ETHF0:USTF0",1735051813348,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051813552,0.28925,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051813848,3.2078,3461.0,3460.0,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735051814049,0.28925,3460.9,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735051814757,3.49704,3461.0,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735051814949,1.8108,3460.9,3459.6,7.65750001]
["bitfinex-derivatives","ETHF0:USTF0",1735051815153,5.0186,3460.9,3459.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051815352,1.8108,3460.9,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051815553,0.28927,3460.6,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735051815852,0.28927,3460.6,3460.0,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735051816051,1.8108,3460.9,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051816251,0.28927,3460.6,3460.0,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735051816453,0.28928,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051816652,0.28928,3460.5,3460.0,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735051816851,1.8108,3460.9,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051817154,0.28927,3460.6,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051817354,1.8108,3460.9,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051817559,0.28929,3460.4,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051817756,3.2078,3460.6,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051818055,3.2078,3460.6,3459.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735051818255,0.28933,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051818556,3.2078,3460.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051818757,3.2078,3460.4,3459.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735051818960,3.2078,3459.8,3459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051819162,0.28939,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051819457,1.8591,3459.7,3458.7,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051819653,0.28939,3459.1,3458.7,4.44970001]
["bitfinex-derivatives","ETHF0:USTF0",1735051820056,0.28939,3459.1,3458.7,45.53912001]
["bitfinex-derivatives","ETHF0:USTF0",1735051820259,0.28937,3459.4,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735051820457,1.7875,3460.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051820764,0.28927,3460.6,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735051820953,3.2078,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051821262,0.28928,3460.5,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051821559,0.28929,3460.3,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735051822057,0.28927,3460.6,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051822561,0.28927,3460.5,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051823060,0.28927,3460.6,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051823257,3.2078,3460.7,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735051823456,0.28927,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051823651,0.28928,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051823957,0.28935,3459.7,3459.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735051824157,0.28935,3459.7,3459.2,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1735051824460,0.28934,3459.7,3459.2,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1735051824858,0.28934,3459.8,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051825064,0.28935,3459.7,3459.2,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1735051825361,0.28935,3459.6,3459.2,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1735051825965,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051826152,0.28937,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051826357,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051826553,1.887,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051826861,3.2078,3459.2,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051827251,1.8862,3459.4,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735051827479,3.2078,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051827854,3.695,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051828059,3.695,3460.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051828060,0.28934,3459.8,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051828260,0.28935,3459.7,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735051828485,10.47193675,3460.1,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735051828655,0.28935,3459.7,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735051829258,0.28932,3460.0,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051829561,3.49711,3460.1,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051829763,3.49711,3460.1,3458.9,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1735051829958,3.2078,3460.1,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051830259,3.2078,3460.1,3458.9,7.52552]
["bitfinex-derivatives","ETHF0:USTF0",1735051830260,3.2078,3460.1,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735051830463,3.49711,3460.1,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735051830665,3.2078,3460.1,3459.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735051830852,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051831053,0.28929,3460.3,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735051831256,3.2078,3460.0,3459.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735051831458,0.28933,3459.8,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051831965,0.28935,3459.6,3459.2,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1735051832165,0.28935,3459.6,3459.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735051832367,0.28936,3459.5,3459.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735051832557,3.2078,3460.1,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051832558,0.28934,3459.7,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051833168,3.2078,3460.1,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051833465,3.2078,3460.1,3459.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735051833860,0.28935,3459.7,3459.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735051834061,0.28935,3459.7,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735051834262,3.2078,3460.1,3459.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735051834461,0.28936,3459.6,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735051835164,1.9178,3460.0,3459.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051835466,0.72332,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051835766,3.2078,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051835969,3.2078,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735051836165,0.2893,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051836368,3.2078,3460.4,3459.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735051836663,7.15258974,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051836870,0.28918,3461.6,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735051837168,2.24182685,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051837360,2.24182685,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051837361,0.28914,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051837556,2.24182685,3462.3,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051837867,2.24182685,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051838160,2.24182685,3462.3,3461.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735051838370,0.28913,3462.3,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051838865,0.28913,3462.3,3461.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735051838866,0.28914,3462.1,3461.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735051839163,0.28915,3462.0,3461.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735051839361,3.2078,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051839563,0.28915,3462.1,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051839861,0.28915,3462.0,3461.5,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735051840056,3.2078,3462.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051840364,3.2078,3462.2,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051840365,0.28916,3461.9,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051840561,0.28915,3462.0,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051840757,5.0211,3462.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051840961,0.28912,3462.5,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051841164,0.28912,3462.4,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051841470,0.28911,3462.5,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051841665,0.28912,3462.4,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051841859,0.28917,3461.8,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051842068,0.28918,3461.7,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051842268,0.28918,3461.7,3461.1,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735051842466,8.2078,3462.2,3461.1,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735051842467,0.28918,3461.6,3461.1,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735051842767,7.39165053,3462.1,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051843066,3.2078,3462.2,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051843471,3.2078,3462.2,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051843773,3.2078,3462.2,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051843969,3.2078,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051844160,3.2078,3462.2,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051844566,3.2078,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051844774,3.2078,3462.2,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051845071,3.2078,3462.2,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051845266,3.2078,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051845267,3.2078,3462.2,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051845467,5.0211,3462.6,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051845772,5.45912828,3463.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051846296,5.74816828,3463.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051846463,0.28905,3463.3,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051846666,0.28905,3463.2,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051846860,5.45912828,3463.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051847067,3.2078,3463.4,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735051847366,3.2078,3463.4,3462.7,2.72782279]
["bitfinex-derivatives","ETHF0:USTF0",1735051847562,5.45912828,3464.2,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051847864,5.45912828,3464.2,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051848065,5.45912828,3464.2,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735051848670,5.45912828,3464.2,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051848872,0.28897,3464.1,3463.3,41.08904]
["bitfinex-derivatives","ETHF0:USTF0",1735051849071,0.28899,3463.9,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051849278,0.28901,3463.7,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051849571,0.28901,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051850172,0.289,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051850576,3.2078,3464.2,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051850968,0.289,3463.9,3463.2,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735051851167,3.2078,3464.2,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735051851368,3.2078,3464.2,3463.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051851568,1.8246,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051851771,3.2078,3465.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051851972,0.28895,3464.5,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051852171,3.2078,3464.6,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051852369,0.28893,3464.7,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735051852566,1.824,3464.9,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735051852774,0.28896,3464.3,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051853275,3.2078,3464.6,3463.6,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1735051853773,0.28899,3464.0,3463.6,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1735051853978,1.8868,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051854274,0.28899,3464.0,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735051854778,1.824,3464.9,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735051854979,0.28893,3464.7,3464.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735051855181,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051855479,1.824,3464.9,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735051855879,0.28892,3464.8,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735051856278,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051856580,0.28892,3464.8,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735051856775,0.28893,3464.7,3464.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735051857078,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051857579,0.28893,3464.7,3464.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735051857983,0.28892,3464.8,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735051858178,1.824,3464.9,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735051858179,2.11291,3464.9,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735051858480,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051858785,0.28896,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051859281,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051859880,0.28892,3464.8,3464.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735051860075,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051860683,1.824,3464.9,3464.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735051860876,1.824,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051861078,0.28895,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051861574,0.28896,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051862584,0.28897,3464.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051862778,0.28899,3464.0,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735051862980,0.2347493,3464.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051863283,0.28895,3464.4,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735051863892,3.2078,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051864176,0.28898,3464.0,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051864378,3.2078,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051864580,3.2078,3464.6,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051864777,3.2078,3464.6,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735051864979,3.2078,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051865182,0.28898,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051865378,1.899,3464.5,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051865780,0.28896,3464.3,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051866482,0.28897,3464.2,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051866683,1.899,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051866883,0.289,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051867780,0.28906,3463.1,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051868087,0.28907,3463.0,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051868287,3.2078,3462.9,3462.2,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1735051868483,0.2891,3462.6,3462.2,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1735051868679,3.2078,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051868983,3.2078,3462.3,3461.5,6.70956062]
["bitfinex-derivatives","ETHF0:USTF0",1735051869585,5.0482,3462.7,3461.5,6.70956062]
["bitfinex-derivatives","ETHF0:USTF0",1735051869788,0.28916,3461.9,3461.5,6.99875062]
["bitfinex-derivatives","ETHF0:USTF0",1735051869982,3.2078,3462.3,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051870188,0.28915,3462.0,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051870784,3.2078,3462.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051870986,3.2078,3462.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051870987,0.28915,3461.7,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051871286,0.28916,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051871482,0.28916,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051872080,7.21128845,3462.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051872081,0.72279,3462.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051872383,3.2078,3461.9,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051872589,0.28919,3461.1,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051872885,3.49697,3461.5,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051873086,3.2078,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051873282,0.2892,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051873482,7.07875724,3461.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051873683,0.28919,3461.2,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051873887,0.2892,3461.1,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051874085,0.2892,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051874387,0.2892,3461.1,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051874583,7.07875724,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051874887,0.28923,3460.7,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051875489,0.28923,3460.7,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051875690,0.7229,3461.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051875691,3.2078,3461.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051875884,3.2078,3461.6,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051876082,3.2078,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051876285,3.2078,3461.6,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051876485,3.2078,3461.6,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051877296,3.2078,3461.6,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051877987,8.2078,3461.6,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051878187,0.28919,3461.2,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051878389,0.2892,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051878688,0.28919,3461.2,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735051878890,0.28922,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051879894,0.28921,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051880187,0.28919,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051880396,7.17497857,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735051880582,0.28913,3462.0,3460.9,2.72885369]
["bitfinex-derivatives","ETHF0:USTF0",1735051880788,0.2891,3462.3,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051881092,0.28913,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051881287,1.7803,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051881991,5.0836,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051882189,5.0836,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051882384,5.0836,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051882584,5.0836,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051883392,5.37267,3462.6,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735051883592,2.16487,3462.6,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735051883793,0.28908,3462.5,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735051883995,0.28911,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051884188,0.28911,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051884497,3.2078,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051884685,3.2078,3461.8,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735051884990,3.2078,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051884991,0.28916,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051885196,0.28916,3461.5,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735051885699,0.28916,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051885993,0.28916,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051886401,0.28916,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051886795,0.28916,3461.5,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051886796,0.28918,3461.3,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051887001,7.38648657,3461.4,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051887297,0.28921,3460.9,3460.4,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735051888088,0.28921,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051888292,0.28922,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051888601,0.28925,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051888810,1.8506,3460.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051889104,7.25106808,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051889294,7.25106808,3460.6,3459.3,43.52885369]
["bitfinex-derivatives","ETHF0:USTF0",1735051889295,7.25106808,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051889494,7.25106808,3460.6,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051889495,7.54030808,3460.6,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051889800,7.54030808,3460.6,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735051890102,7.54030808,3460.6,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735051890500,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051890799,7.13476672,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051890999,0.28929,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051892098,1.8506,3460.7,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735051892301,1.8628,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051892602,1.8628,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051892798,1.8628,3461.5,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735051892997,1.8628,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051893497,1.8628,3461.5,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051893697,2.15196,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051893895,1.8628,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051894098,1.8628,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051894297,1.8628,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051894496,1.8628,3461.5,3461.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735051894798,1.8628,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051894997,2.15196,3461.5,3461.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735051895200,1.8628,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051895398,1.8628,3461.5,3460.4,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735051895798,1.8628,3461.5,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735051895997,0.28917,3461.4,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051896193,1.7809,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051896393,3.2078,3461.8,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735051896598,0.28915,3461.7,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051896799,0.28917,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735051897105,7.18281111,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051897301,0.28917,3461.4,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051897501,0.28915,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051898408,7.18281111,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051898600,0.28916,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051898801,7.18281111,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051899105,0.28915,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735051899601,0.28915,3461.6,3460.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735051899602,7.18281111,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051899799,8.7101,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051899800,3.6687,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051899996,3.2078,3463.0,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051900205,0.28905,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051900401,1.8489,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051900597,7.1673058,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051900806,0.28904,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051900998,7.1673058,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051901204,7.34138931,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051901500,0.28907,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051901703,5.93665369,3462.8,3461.8,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735051901906,7.63046931,3462.6,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735051902106,7.34138931,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051902408,5.93665369,3462.8,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051902409,0.28911,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051902601,10.67228959,3462.5,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051902908,0.28911,3462.2,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735051903105,3.5963,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051903408,0.2891,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051903596,0.2891,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051903597,7.35529689,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735051904307,0.28906,3462.7,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735051904608,3.49686,3462.8,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735051905607,3.49686,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051905796,3.49686,3462.8,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735051905997,0.28907,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051906302,3.2078,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051906505,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051906701,3.2078,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051906907,0.2891,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051907707,9.23737005,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051907903,8.94827005,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051908109,8.94827005,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051908300,8.94827005,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051908301,8.94827005,3462.3,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735051908497,8.94827005,3462.3,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735051908701,8.94827005,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051908902,0.28912,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051909105,1.3104,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051909310,0.28912,3462.1,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735051909503,1.0213,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051909705,1.31041,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735051910105,1.8585,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735051910303,3.2078,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051910605,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051910903,0.28914,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051911109,0.28914,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051911506,0.28913,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051911907,2.1394,3462.0,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735051912108,3.2078,3463.7,3462.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735051912306,3.2078,3463.7,3461.9,2.72885369]
["bitfinex-derivatives","ETHF0:USTF0",1735051912307,4.46799242,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735051912512,4.46799242,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735051912722,3.37699242,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735051912911,3.37699242,3463.4,3463.2,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735051913219,4.50265656,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735051913708,4.50265656,3463.4,3463.3,0.32301865]
["bitfinex-derivatives","ETHF0:USTF0",1735051914611,1.37996,3464.0,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051915313,1.37996,3464.0,3463.7,0.06803101]
["bitfinex-derivatives","ETHF0:USTF0",1735051916216,1.37996,3464.0,3463.8,0.10205337]
["bitfinex-derivatives","ETHF0:USTF0",1735051917012,1.091,3464.0,3463.8,0.10205337]
["bitfinex-derivatives","ETHF0:USTF0",1735051917212,1.091,3464.0,3463.9,0.13607573]
["bitfinex-derivatives","ETHF0:USTF0",1735051917514,1.37995,3464.0,3463.9,0.13607573]
["bitfinex-derivatives","ETHF0:USTF0",1735051917917,8.36556701,3464.0,3462.8,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735051918111,0.28899,3463.6,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051918415,3.2078,3463.8,3463.2,0.03402236]
["bitfinex-derivatives","ETHF0:USTF0",1735051918606,0.28898,3463.7,3463.2,0.03402236]
["bitfinex-derivatives","ETHF0:USTF0",1735051918807,7.40201353,3463.7,3463.2,0.03402236]
["bitfinex-derivatives","ETHF0:USTF0",1735051919011,4.2988,3464.0,3463.2,0.03402236]
["bitfinex-derivatives","ETHF0:USTF0",1735051919212,1.29337,3463.8,3463.2,0.32304236]
["bitfinex-derivatives","ETHF0:USTF0",1735051919518,0.28904,3462.9,3462.4,4.45738619]
["bitfinex-derivatives","ETHF0:USTF0",1735051919815,5.90263133,3462.5,3462.2,2.41660833]
["bitfinex-derivatives","ETHF0:USTF0",1735051920014,0.28909,3462.4,3462.2,2.41660833]
["bitfinex-derivatives","ETHF0:USTF0",1735051920218,0.28909,3462.4,3462.0,8.91477239]
["bitfinex-derivatives","ETHF0:USTF0",1735051920219,3.17377764,3462.5,3462.3,4.47840034]
["bitfinex-derivatives","ETHF0:USTF0",1735051920519,0.28909,3462.4,3462.3,4.47840034]
["bitfinex-derivatives","ETHF0:USTF0",1735051920814,3.17377764,3462.5,3462.3,4.47840034]
["bitfinex-derivatives","ETHF0:USTF0",1735051920815,1.0779,3462.8,3462.3,4.47840034]
["bitfinex-derivatives","ETHF0:USTF0",1735051921117,7.16622899,3462.7,3462.5,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051921514,3.2078,3462.9,3462.5,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051921716,3.01786369,3463.3,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051922217,0.28903,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051923014,3.2078,3463.2,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051923808,0.28903,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051924007,8.72150784,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051924417,8.99270787,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051924619,8.72150784,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051926210,12.46590867,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051926617,8.72150784,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051927014,8.99271606,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051927420,8.72150784,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051928021,8.99271022,3463.1,3463.0,0.0340413]
["bitfinex-derivatives","ETHF0:USTF0",1735051928225,8.99271022,3463.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051928226,0.72268,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051928418,2.72885369,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051928619,0.28912,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051929023,2.72885369,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051929419,0.21253333,3524.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051929420,3.2078,3463.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051929719,2.26204785,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051929925,0.49791521,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051930119,3.39307178,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735051930321,3.39307178,3463.2,3463.1,42.11653]
["bitfinex-derivatives","ETHF0:USTF0",1735051930825,3.49676,3463.9,3463.1,41.86148118]
["bitfinex-derivatives","ETHF0:USTF0",1735051931015,3.49676,3463.9,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051931219,3.49676,3463.9,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735051931522,3.2078,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735051931819,3.2078,3463.9,3463.8,0.06796235]
["bitfinex-derivatives","ETHF0:USTF0",1735051932427,3.49676,3463.9,3463.8,0.06796235]
["bitfinex-derivatives","ETHF0:USTF0",1735051933422,3.2078,3463.9,3463.8,0.06796235]
["bitfinex-derivatives","ETHF0:USTF0",1735051933616,3.2078,3463.9,3463.8,0.10193245]
["bitfinex-derivatives","ETHF0:USTF0",1735051934223,15.87362341,3463.9,3463.8,0.10193245]
["bitfinex-derivatives","ETHF0:USTF0",1735051934623,0.28904,3463.0,3462.4,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735051934830,3.49683,3463.1,3462.7,0.0339701]
["bitfinex-derivatives","ETHF0:USTF0",1735051935126,0.28904,3463.0,3462.7,0.0339701]
["bitfinex-derivatives","ETHF0:USTF0",1735051935449,0.28905,3462.9,3462.7,0.0339701]
["bitfinex-derivatives","ETHF0:USTF0",1735051935630,3.01790369,3462.8,3462.7,0.0339701]
["bitfinex-derivatives","ETHF0:USTF0",1735051936025,3.01790369,3462.8,3462.7,0.0679402]
["bitfinex-derivatives","ETHF0:USTF0",1735051936324,14.93930216,3462.8,3462.1,8.91477239]
["bitfinex-derivatives","ETHF0:USTF0",1735051936532,3.2078,3462.2,3461.3,8.91477239]
["bitfinex-derivatives","ETHF0:USTF0",1735051936830,0.2551799,3461.7,3461.3,8.91477239]
["bitfinex-derivatives","ETHF0:USTF0",1735051937024,3.49697,3461.4,3461.3,8.91477239]
["bitfinex-derivatives","ETHF0:USTF0",1735051937222,3.2078,3461.4,3461.3,8.91477239]
["bitfinex-derivatives","ETHF0:USTF0",1735051938026,3.2078,3461.4,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735051938230,3.2078,3461.4,3461.1,0.0339701]
["bitfinex-derivatives","ETHF0:USTF0",1735051938925,1.0529,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051939129,1.0529,3462.2,3461.7,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051939426,7.15080345,3462.1,3461.7,0.34191351]
["bitfinex-derivatives","ETHF0:USTF0",1735051939627,0.2891,3462.3,3461.7,0.34191351]
["bitfinex-derivatives","ETHF0:USTF0",1735051939827,0.2891,3462.3,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051940029,0.28911,3462.2,3462.0,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051940227,0.28911,3462.1,3462.0,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051940529,0.9775,3462.7,3462.0,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051940721,3.49689,3462.4,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051941022,0.28909,3462.3,3462.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051941233,3.2078,3462.4,3462.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051941418,3.49689,3462.4,3462.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051941638,3.2078,3462.4,3462.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051941827,0.27120472,3463.2,3462.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051941828,3.39307178,3463.4,3462.3,2.72885369]
["bitfinex-derivatives","ETHF0:USTF0",1735051942026,3.39307178,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051942725,3.39307178,3463.4,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735051943225,3.49677,3463.8,3463.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051943431,3.2078,3463.4,3463.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051943933,3.4968,3463.4,3463.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051944131,0.28901,3463.3,3463.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051944429,3.2078,3463.4,3463.2,0.05277351]
["bitfinex-derivatives","ETHF0:USTF0",1735051945029,3.2078,3463.4,3463.3,0.37572348]
["bitfinex-derivatives","ETHF0:USTF0",1735051945225,3.39307178,3464.1,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051945226,3.2078,3463.8,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051945530,3.2078,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051945728,1.29133,3464.3,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051945928,1.0024,3464.3,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735051946124,1.0024,3464.3,3463.8,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051946327,7.08032368,3464.2,3463.8,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051946830,1.0024,3464.3,3463.8,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051947222,1.0024,3464.3,3464.0,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051947620,0.28894,3464.2,3464.0,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051947825,2.72885369,3464.2,3464.0,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051948322,2.72885369,3464.2,3464.1,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051948631,1.0024,3464.3,3464.1,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051949329,1.0024,3464.3,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735051949330,1.0024,3464.3,3464.2,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051949541,1.29133,3464.3,3464.2,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051949731,1.0024,3464.3,3464.2,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051950132,1.29133,3464.3,3464.2,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051950831,13.50413382,3464.3,3464.2,0.09226278]
["bitfinex-derivatives","ETHF0:USTF0",1735051951023,2.72885369,3463.7,3462.6,9.97593431]
["bitfinex-derivatives","ETHF0:USTF0",1735051951228,5.93665369,3463.7,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051951737,5.93665369,3463.7,3462.8,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1735051951929,6.22563369,3463.7,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051952130,3.2078,3463.3,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051952527,7.32705735,3463.2,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051952832,7.61607735,3463.2,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051953030,7.32705735,3463.2,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051953830,8.34185735,3463.2,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051954129,3.2078,3463.7,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735051954333,3.2078,3463.7,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051954537,10.47777823,3463.7,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051954737,13.20663192,3463.7,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051955237,13.20663192,3463.7,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051955535,13.49561192,3463.7,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051955840,13.20663192,3463.7,3462.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735051956136,13.49561192,3463.7,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051956333,5.93665369,3463.3,3462.0,12.16063431]
["bitfinex-derivatives","ETHF0:USTF0",1735051956535,0.28904,3463.0,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051956736,3.2078,3462.8,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051957041,3.2078,3462.8,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051957339,3.2078,3462.8,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051957534,3.2078,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051957729,5.2207,3463.2,3462.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051957935,0.9846,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051958339,4.1924,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051958634,0.28903,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051958836,0.28903,3463.1,3462.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735051959137,0.28903,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051959337,0.28903,3463.1,3462.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735051959843,4.1924,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051960039,1.26883,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051960236,3.2078,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051960435,0.28909,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051960935,7.36540182,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051961136,3.2078,3462.8,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051961337,0.9798,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051961541,0.9798,3463.1,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051961542,1.26883,3463.1,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051961841,4.47663,3463.1,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051962244,0.28904,3463.0,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051962444,0.28906,3462.7,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735051962941,0.28906,3462.8,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051963339,0.28906,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051963540,2.72885369,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051963744,0.28904,3463.0,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051963944,4.1876,3463.1,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051964143,4.1876,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051964341,3.2078,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051964641,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051965046,3.2078,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051965244,3.2078,3462.7,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051965437,3.2078,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051965644,3.49687,3462.7,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735051966044,3.49687,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051966245,0.28909,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051966445,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051967246,0.28909,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051967547,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051967741,0.28909,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051968046,3.2078,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051968343,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051968539,3.2078,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051968940,0.28908,3462.6,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735051969141,0.28908,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051969347,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051969648,0.28907,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051969945,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051970150,3.2078,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051970446,3.2078,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051970640,4.1876,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051970844,0.28905,3462.9,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051971147,4.1876,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051971538,0.28904,3463.0,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051971743,0.9798,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051971950,0.9798,3463.1,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051972138,4.47663,3463.1,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051972341,0.9798,3463.1,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735051972545,0.9798,3463.1,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051972747,0.9798,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051972946,0.9846,3463.2,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051973148,0.9846,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051973453,1.27362,3463.2,3462.6,41.08907]
["bitfinex-derivatives","ETHF0:USTF0",1735051973747,0.28903,3463.1,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735051973948,1.27362,3463.2,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051974147,1.27362,3463.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051974148,0.9846,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051974552,1.27362,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051974744,0.9846,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051974944,0.9846,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051975145,0.9846,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735051975647,0.9846,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051975954,0.28903,3463.1,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735051976472,3.49679,3463.6,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735051976651,3.2078,3463.6,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735051976846,0.28901,3463.4,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735051977150,0.28902,3463.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051977548,0.28902,3463.3,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735051977749,0.28902,3463.3,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735051978054,7.21412453,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051978650,3.2078,3463.2,3462.1,12.16063431]
["bitfinex-derivatives","ETHF0:USTF0",1735051978846,0.28908,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051979148,3.2078,3462.8,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051979349,3.2078,3462.8,3462.1,12.16063431]
["bitfinex-derivatives","ETHF0:USTF0",1735051979350,3.2078,3462.8,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735051979545,0.28908,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735051979750,0.28907,3462.7,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051980051,3.01790369,3462.9,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735051980252,3.49685,3462.8,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735051980441,3.49685,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051980442,3.2078,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051981745,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051982151,3.2078,3462.2,3461.8,6.74878388]
["bitfinex-derivatives","ETHF0:USTF0",1735051982346,2.72885369,3462.0,3461.8,6.74878388]
["bitfinex-derivatives","ETHF0:USTF0",1735051982550,3.01797369,3462.0,3461.6,6.74878388]
["bitfinex-derivatives","ETHF0:USTF0",1735051982949,2.72885369,3462.0,3461.6,6.74878388]
["bitfinex-derivatives","ETHF0:USTF0",1735051983152,0.28914,3461.7,3461.6,6.74878388]
["bitfinex-derivatives","ETHF0:USTF0",1735051983454,7.58705195,3461.7,3461.6,6.74878388]
["bitfinex-derivatives","ETHF0:USTF0",1735051983655,12.29791195,3461.7,3461.4,8.95283431]
["bitfinex-derivatives","ETHF0:USTF0",1735051983957,3.01801369,3461.5,3461.4,1.57169546]
["bitfinex-derivatives","ETHF0:USTF0",1735051984552,0.2892,3461.1,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051984954,0.28921,3461.0,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051985155,3.49702,3460.8,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051985344,0.28923,3460.7,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051985552,2.72885369,3460.7,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051985855,3.49702,3460.8,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051985856,3.2078,3460.8,3460.6,6.75341708]
["bitfinex-derivatives","ETHF0:USTF0",1735051986656,3.2078,3460.8,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051986854,3.2078,3460.8,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051987354,3.2078,3460.8,3460.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735051987556,3.39395534,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051987753,3.39395534,3461.4,3460.8,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735051987952,3.39395534,3461.4,3460.8,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735051988152,3.49697,3461.4,3460.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735051988358,3.2078,3461.4,3460.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735051988557,3.49697,3461.4,3460.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735051989060,3.2078,3461.4,3460.8,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735051989253,3.49698,3461.4,3460.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735051989881,3.49698,3461.4,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051990061,3.2078,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051990261,3.39395534,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051990555,7.29199087,3461.9,3460.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735051990756,2.72885369,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051990952,0.28925,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051991157,0.28925,3460.5,3460.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735051991355,2.72885369,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051991561,0.28924,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051991755,3.49705,3460.5,3459.9,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1735051991961,3.49705,3460.5,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051992160,0.28925,3460.5,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051992357,5.93665369,3460.9,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051992859,0.28925,3460.5,3459.9,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1735051993163,5.93665369,3460.9,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051993359,3.2078,3460.5,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735051993960,0.28919,3461.2,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735051994160,0.28921,3460.9,3460.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051994363,0.28922,3460.9,3460.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051994751,3.2078,3461.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735051994956,0.28922,3460.9,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735051995155,0.28922,3460.9,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735051995358,3.2078,3461.1,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735051995559,0.28921,3461.0,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051995754,0.28921,3460.9,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735051995962,3.2078,3461.1,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735051996161,0.28925,3460.5,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735051996362,0.72298,3461.2,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735051996363,3.2078,3460.7,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051996664,0.28921,3461.0,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051996870,10.49580394,3461.1,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735051997163,3.2078,3461.1,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051997464,0.28922,3460.8,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051997774,3.2078,3461.1,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051997968,0.28922,3460.8,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051998263,0.28924,3460.7,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735051998464,0.2892,3461.0,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051998669,0.28922,3460.9,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735051998856,0.28923,3460.7,3460.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735051999057,2.72885369,3460.9,3460.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735051999255,0.28926,3460.4,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051999459,2.72885369,3460.9,3460.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735051999460,0.28924,3460.6,3460.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735051999658,2.72885369,3460.9,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735051999865,3.2078,3461.1,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735052000065,0.2892,3461.0,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052000269,3.2078,3461.1,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052000270,0.28923,3460.7,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052000460,0.28923,3460.7,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735052000765,2.72885369,3460.9,3460.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735052000965,0.28923,3460.7,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735052001160,3.2078,3460.7,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735052001362,0.28924,3460.6,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735052001566,0.28925,3460.5,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735052001763,0.28926,3460.4,3460.1,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735052002264,0.28922,3460.8,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735052002466,0.28923,3460.7,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735052002961,3.2078,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735052003165,5.93665369,3461.5,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735052003370,3.2078,3461.5,3460.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735052003561,0.28918,3461.3,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052003861,3.2078,3461.5,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052004065,0.28919,3461.2,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052004564,5.93665369,3461.5,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052005267,0.28918,3461.3,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052005466,3.2078,3461.5,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052005668,0.28918,3461.3,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052006065,3.2078,3461.5,3461.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735052006269,0.28909,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052006564,0.28909,3462.4,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735052006762,7.05110903,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052006763,0.28908,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052007066,0.28909,3462.4,3461.9,2.21132]
["bitfinex-derivatives","ETHF0:USTF0",1735052007266,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735052007465,3.2078,3462.4,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052007665,0.2891,3462.3,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052007866,0.2891,3462.2,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052008168,0.2891,3462.3,3461.9,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1735052008369,0.2891,3462.3,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052008667,3.2078,3462.4,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052008868,0.28909,3462.3,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052009872,3.2078,3462.4,3461.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735052010172,3.2078,3462.0,3461.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1735052010368,0.28911,3462.2,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735052010578,3.2078,3462.5,3461.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1735052010786,3.49688,3462.5,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735052010965,3.2078,3462.5,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052011573,3.2078,3461.7,3461.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735052011872,0.28917,3461.4,3461.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735052012071,0.28916,3461.5,3461.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735052012470,0.28915,3461.7,3461.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1735052012771,0.28916,3461.5,3461.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735052012973,7.06617628,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052013275,7.06617628,3461.7,3460.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1735052013573,0.28916,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735052014369,3.2078,3462.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052014670,0.28912,3462.1,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735052014974,3.2078,3462.3,3461.1,10.93665369]
["bitfinex-derivatives","ETHF0:USTF0",1735052015173,3.2078,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052015374,3.2078,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052016171,3.2078,3462.3,3461.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735052016371,3.4969,3462.3,3461.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735052016578,0.28906,3462.7,3461.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735052016772,3.2078,3462.8,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735052017077,3.2078,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052017272,3.2078,3462.8,3462.0,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1735052017576,0.28906,3462.7,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052017771,0.28907,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052017977,3.2078,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052018174,3.2078,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052018574,0.28911,3462.1,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052018880,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052019076,3.2078,3462.4,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052019478,0.28911,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052019680,0.28911,3462.1,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052020279,0.28911,3462.1,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735052020494,3.2078,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052020683,0.28914,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052021979,2.72885369,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052022276,0.28907,3462.6,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735052022675,6.60175534,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052022878,3.2078,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052023683,0.28909,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052023886,3.2078,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052023887,0.28913,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052024187,0.28916,3461.6,3461.1,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735052024375,3.2078,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052024581,0.28919,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052024882,1.9683,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052025085,0.28917,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052025789,1.9683,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052025790,0.28918,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052026282,1.9683,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052026582,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052026777,3.2078,3460.9,3460.2,8.96569713]
["bitfinex-derivatives","ETHF0:USTF0",1735052026981,0.28927,3460.2,3460.1,11.1910428]
["bitfinex-derivatives","ETHF0:USTF0",1735052027477,7.37546517,3460.2,3460.1,11.1910428]
["bitfinex-derivatives","ETHF0:USTF0",1735052027680,12.37546517,3460.2,3460.1,2.70657556]
["bitfinex-derivatives","ETHF0:USTF0",1735052027885,16.48120377,3460.2,3460.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735052028085,16.42785521,3460.2,3459.4,15.66746]
["bitfinex-derivatives","ETHF0:USTF0",1735052028279,5.93665369,3459.7,3458.5,10.90592592]
["bitfinex-derivatives","ETHF0:USTF0",1735052028475,0.28937,3459.0,3458.5,10.90592592]
["bitfinex-derivatives","ETHF0:USTF0",1735052028784,3.4972,3458.6,3458.5,9.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1735052029177,9.84006546,3458.6,3458.5,9.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1735052029384,3.4972,3458.6,3458.5,9.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1735052029583,3.2078,3458.6,3458.5,9.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1735052029787,3.45220369,3459.5,3458.5,9.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1735052029788,3.49717,3459.1,3458.5,9.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1735052030088,3.2078,3459.1,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052030296,10.68705825,3459.4,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052030489,3.2078,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052031585,0.28936,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052031782,3.2078,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052033389,0.28936,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052033588,3.49715,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052033889,3.2078,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052034380,0.2893,3459.8,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052034581,3.2078,3459.5,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052034779,3.49714,3459.5,3458.8,41.08938]
["bitfinex-derivatives","ETHF0:USTF0",1735052034984,3.2078,3459.9,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052035188,3.2078,3459.9,3459.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735052035385,3.2078,3459.9,3459.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735052035890,0.28933,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052036286,3.2078,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052036682,0.28937,3459.1,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052036887,0.28937,3459.1,3458.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052037095,0.28937,3459.1,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052037392,0.28941,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052037595,3.2078,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052037788,7.11991189,3459.1,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052037994,3.2078,3459.2,3458.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052038292,3.2078,3459.2,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052038508,3.2078,3459.2,3458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735052038687,3.2078,3459.2,3458.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735052038890,3.49715,3459.2,3458.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735052039186,3.49716,3459.2,3458.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735052039395,3.2078,3459.2,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052040288,3.2078,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052040591,0.28937,3459.0,3458.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735052040896,3.2078,3459.2,3458.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735052041094,3.49716,3459.2,3458.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735052041287,3.2078,3459.2,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052042392,3.49716,3459.2,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052042789,0.28937,3459.1,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052043095,3.2078,3459.2,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052043293,0.28934,3459.4,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052043595,3.2078,3459.6,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052043998,0.28935,3459.3,3458.9,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735052044291,7.27191711,3459.5,3458.9,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735052044491,3.2078,3460.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052044689,3.2078,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052044888,3.2078,3460.5,3459.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735052044889,3.39395534,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052045089,3.39395534,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735052045293,3.39395534,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735052045495,5.93665369,3461.4,3460.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735052045794,3.2078,3460.6,3460.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735052045989,0.28925,3460.4,3460.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735052046189,0.28928,3460.2,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052046597,3.2078,3460.6,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052046895,0.28928,3460.2,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052047094,3.2078,3460.6,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052047297,0.28926,3460.4,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052047488,5.93665369,3461.0,3460.0,41.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735052047691,0.28921,3460.9,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052047993,0.28926,3460.4,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052048703,0.28927,3460.3,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052048901,3.2078,3460.6,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052049196,7.42967659,3460.2,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052049386,7.14039659,3460.5,3459.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735052049589,0.28929,3460.0,3459.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735052049786,0.28933,3459.5,3459.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735052049989,3.2078,3460.1,3459.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735052050393,3.49712,3459.7,3459.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735052050594,3.2078,3459.7,3459.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735052050793,0.28934,3459.5,3459.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735052050996,7.22973566,3459.6,3459.0,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1735052051197,0.28933,3459.5,3459.0,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1735052051698,0.28934,3459.4,3459.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735052051895,0.28934,3459.4,3459.0,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1735052052096,7.22973566,3459.6,3459.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735052052594,3.2078,3459.7,3459.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735052053204,0.28936,3459.2,3459.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735052053407,0.28933,3459.5,3459.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735052053596,0.28935,3459.3,3459.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735052054094,0.28936,3459.2,3459.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735052055097,3.2078,3459.1,3459.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735052055302,0.28939,3458.8,3458.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735052055498,0.28938,3458.9,3458.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735052055702,0.28939,3458.8,3458.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735052056000,0.2894,3458.6,3458.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735052056299,0.2894,3458.7,3458.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735052056690,0.2894,3458.6,3458.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735052057302,10.27144576,3459.1,3458.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735052057801,0.28939,3458.8,3458.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735052057999,10.27144576,3459.1,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052058200,0.28941,3458.6,3458.0,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735052058698,0.28941,3458.6,3458.0,44.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735052058999,0.28941,3458.6,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052059600,3.2078,3458.7,3458.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052059902,0.28942,3458.5,3458.0,44.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735052060096,7.10509171,3458.6,3458.0,41.08945]
["bitfinex-derivatives","ETHF0:USTF0",1735052060294,7.10509171,3458.6,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052060295,0.28942,3458.5,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052060497,7.10509171,3458.6,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052060698,7.10509171,3458.6,3457.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735052060699,0.28944,3458.2,3457.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735052062506,0.28945,3458.1,3457.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735052062698,3.2078,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052062903,0.28949,3457.6,3456.9,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1735052063101,7.1843673,3458.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052063330,0.28946,3458.0,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052063501,7.17374937,3457.9,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052063803,3.49726,3458.0,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052064200,7.17374937,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052064399,7.46321937,3457.9,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052064605,0.28947,3457.8,3457.3,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735052064902,7.17374937,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052065109,0.28947,3457.8,3457.3,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735052065306,0.28947,3457.8,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052065507,7.17374937,3457.9,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052065508,0.28948,3457.7,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052066306,7.17374937,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052066504,7.17374937,3457.9,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052066907,7.17374937,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052066908,0.28948,3457.8,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052067315,7.46321937,3457.9,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735052067611,7.17374937,3457.9,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052067806,7.17374937,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052067807,3.03237869,3459.0,3457.2,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735052068110,3.2078,3458.4,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052068300,3.2078,3458.4,3458.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735052068699,3.2078,3458.4,3458.2,41.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735052068898,3.2078,3458.4,3458.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735052069105,3.2078,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052069308,3.2078,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052069508,3.49722,3458.4,3458.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735052069806,3.2078,3458.4,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052070010,3.2078,3458.0,3457.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735052070303,0.28947,3457.9,3457.6,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1735052070509,0.28946,3458.0,3457.6,42.01498]
["bitfinex-derivatives","ETHF0:USTF0",1735052070813,10.55382027,3458.4,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052071010,3.49722,3458.4,3458.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735052071508,0.28944,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052071712,0.28945,3458.1,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052072008,0.28945,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052072214,0.28945,3458.1,3457.6,42.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735052072215,3.2078,3458.4,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052072909,3.49722,3458.4,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052073718,0.28943,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052074012,3.49722,3458.4,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052074216,0.28943,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052074414,3.49723,3458.4,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052074710,0.28944,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052075015,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052075205,0.28943,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052076116,3.2078,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052076412,3.2078,3458.4,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052076808,0.28943,3458.3,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735052077013,3.2078,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052077212,0.28943,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052077609,0.28944,3458.2,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735052077811,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052078011,3.2078,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052078405,3.2078,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052082817,5.49376222,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052083123,1.6707,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052083416,2.26567679,3459.3,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052083417,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052083615,2.26567679,3459.3,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052083616,2.55502679,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052083815,2.26567679,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052084018,2.26567679,3458.9,3458.8,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1735052084411,2.26567679,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052085414,2.59039198,3459.1,3458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052085617,2.59039198,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052085912,2.26533115,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735052086514,2.55463115,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735052087011,4.8763542,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052087213,0.28934,3459.4,3459.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735052087525,0.28935,3459.2,3459.1,7.71043671]
["bitfinex-derivatives","ETHF0:USTF0",1735052087812,0.28937,3459.0,3458.9,5.36927861]
["bitfinex-derivatives","ETHF0:USTF0",1735052088019,3.49717,3459.0,3458.9,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052088214,0.28943,3458.3,3458.0,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052088417,3.2078,3458.6,3458.0,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052088623,2.28596222,3458.5,3458.0,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052088822,9.53071185,3458.5,3458.0,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052089124,0.28944,3458.2,3458.0,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052089319,0.28943,3458.3,3458.0,4.2366758]
["bitfinex-derivatives","ETHF0:USTF0",1735052089615,0.28942,3458.4,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052090421,7.24474963,3458.5,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052090720,0.9992,3458.7,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052091023,0.28941,3458.6,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052091218,0.28941,3458.5,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052091421,0.9992,3458.7,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052091622,0.28941,3458.6,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052091824,0.28941,3458.6,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052092121,0.28941,3458.5,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052092615,0.28943,3458.3,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052092822,0.28943,3458.3,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052092823,7.05610932,3458.4,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052093019,0.28944,3458.2,3457.8,44.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735052093219,0.28945,3458.1,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052093419,10.26390932,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052093723,3.2078,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052094022,0.28947,3457.9,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735052094324,0.28947,3457.8,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735052094526,3.2078,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052094723,0.28946,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052094919,0.28943,3458.3,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052095117,7.60089591,3458.3,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052095422,7.31146591,3458.3,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052095621,7.60089591,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052095818,7.31146591,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052096420,7.31146591,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052096620,0.2894,3458.6,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052096822,0.2894,3458.6,3458.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1735052097022,0.2894,3458.6,3458.2,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1735052097416,0.9992,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052097618,0.9992,3458.7,3457.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735052097814,2.73364056,3458.4,3457.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735052098019,0.28944,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052098522,2.73364056,3458.4,3457.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735052098824,0.28945,3458.1,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052099018,7.26941026,3458.3,3457.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735052099223,0.28948,3457.7,3457.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735052099422,7.26941026,3458.3,3457.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735052099620,3.2078,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052099819,0.2895,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052100217,0.28951,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052100525,0.28951,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052100916,0.28951,3457.4,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052101124,3.49731,3457.4,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052101323,0.28951,3457.3,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052101527,3.2078,3457.4,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052101722,0.28947,3457.8,3457.3,0.00199174]
["bitfinex-derivatives","ETHF0:USTF0",1735052101928,3.2078,3457.9,3457.3,0.00199174]
["bitfinex-derivatives","ETHF0:USTF0",1735052102126,7.34546535,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052102429,4.53135359,3458.0,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052102430,0.28945,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052102623,5.66419199,3458.2,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052102816,0.28946,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052103017,8.87199199,3458.2,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052103223,0.28946,3458.0,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052103928,0.28945,3458.1,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052105930,3.2078,3458.2,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052106231,0.28946,3458.0,3457.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735052106431,7.23929096,3458.1,3457.9,2.73364056]
["bitfinex-derivatives","ETHF0:USTF0",1735052106630,1.0028,3459.5,3458.4,2.73364056]
["bitfinex-derivatives","ETHF0:USTF0",1735052106926,6.79703039,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052107127,6.79703039,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052108441,0.2893,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052108738,3.70564056,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052108940,0.28925,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052109138,7.4154727,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052112047,7.4154727,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052112048,0.28928,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052112534,12.67633105,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052112734,0.28934,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052112942,0.28932,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052113639,0.28934,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052113834,2.73364056,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052114041,7.4303068,3459.6,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052114242,7.1409868,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052114439,7.4303068,3459.6,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052114941,7.1409868,3459.6,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052115147,3.2078,3461.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052115336,0.28921,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052115643,7.17117663,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052115839,7.17117663,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052116038,0.28915,3461.7,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735052116245,0.28915,3461.7,3460.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735052116246,2.73364056,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052116547,2.73364056,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052116743,2.73364056,3461.4,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735052116944,2.73364056,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052117143,7.2957681,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052117549,7.2957681,3461.3,3460.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1735052117742,7.2957681,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052117948,7.2957681,3461.3,3460.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735052117949,0.28919,3461.2,3460.5,4.51964]
["bitfinex-derivatives","ETHF0:USTF0",1735052118148,0.28919,3461.2,3460.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735052118445,2.73364056,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052118753,0.28923,3460.8,3460.1,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735052119049,0.9486,3461.3,3459.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052119050,6.23062056,3461.4,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735052119248,0.28918,3461.3,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052119446,0.28919,3461.2,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052119645,7.32755211,3461.3,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052119845,0.28919,3461.2,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052120052,0.2892,3461.1,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052120346,0.28919,3461.2,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052120954,7.61673211,3461.3,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052121653,0.28919,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052121951,7.61674211,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052122149,0.28919,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052122652,7.32755211,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052122852,0.28919,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052123248,0.2892,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052123455,0.28922,3460.8,3460.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735052123843,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052124155,0.28923,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052124342,7.16899515,3460.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052124548,0.28923,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052124748,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052125149,0.28921,3460.9,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052125350,2.73364056,3461.0,3460.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735052125652,7.28355547,3460.9,3460.6,2.33394]
["bitfinex-derivatives","ETHF0:USTF0",1735052125956,2.73364056,3461.0,3460.6,2.33394]
["bitfinex-derivatives","ETHF0:USTF0",1735052126255,5.94144056,3461.4,3460.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735052126748,5.94144056,3461.4,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052126749,7.1225726,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052126948,7.1225726,3461.3,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735052127147,7.4117526,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052127360,7.1225726,3461.3,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735052127547,7.1225726,3461.3,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735052127750,7.1225726,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052127950,7.1225726,3461.3,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735052128152,7.1225726,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052128350,0.2892,3461.1,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052128554,7.1225726,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052128754,0.28919,3461.2,3460.7,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1735052129155,7.1225726,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052129358,7.1225726,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735052129669,7.1225726,3461.3,3460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735052129860,7.1225726,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735052130463,2.73364056,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735052130864,2.73364056,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735052131361,2.73364056,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052131565,3.02281056,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735052131866,2.73364056,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052132259,2.73364056,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735052132769,2.73364056,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735052132960,2.73364056,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052133161,3.02278056,3461.8,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735052133361,3.02278056,3461.8,3461.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735052133566,7.65206774,3461.7,3461.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735052133765,7.36291774,3461.7,3461.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735052134078,10.57071774,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052134367,2.28320412,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052134578,12.85392186,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052134870,5.49100412,3461.7,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735052135068,7.28675642,3461.6,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735052135265,7.28675642,3461.6,3461.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735052135467,2.28320412,3462.3,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735052135874,2.28320412,3462.3,3462.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735052136171,3.49689,3462.4,3462.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735052136172,3.2078,3462.4,3462.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735052136366,3.49689,3462.4,3462.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735052137065,3.2078,3462.4,3462.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1735052137571,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052138075,0.28909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052138377,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052139171,7.3961488,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052139370,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052139571,0.28909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052139872,7.3961488,3462.5,3462.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1735052140168,0.28909,3462.4,3462.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1735052140965,2.72761812,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052141170,0.28912,3462.0,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052142274,2.72761812,3462.2,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052142480,2.72761812,3462.2,3461.9,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1735052142773,2.72761812,3462.2,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052143274,0.28912,3462.0,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052143873,0.28911,3462.1,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052144269,0.28912,3462.0,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052145169,3.2078,3462.6,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052145378,0.28908,3462.5,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735052145570,7.22286836,3462.5,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052145770,0.2891,3462.3,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052146174,0.2891,3462.3,3461.9,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1735052146568,0.28912,3462.0,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052146877,7.22286836,3462.5,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052146878,0.28912,3462.1,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052148974,7.22286836,3462.5,3461.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735052149173,3.01669812,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052149373,2.72761812,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052149777,0.28908,3462.5,3462.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1735052149977,3.01668812,3462.6,3462.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1735052151491,0.28909,3462.4,3462.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1735052151681,0.28909,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052152179,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735052152377,0.28909,3462.4,3462.0,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1735052152577,2.72761812,3462.6,3462.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1735052152969,0.28909,3462.4,3462.0,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1735052153176,2.72761812,3462.6,3462.0,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1735052153480,0.28907,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052153677,3.37837347,3463.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052153873,3.37837347,3463.3,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735052154381,3.37837347,3463.3,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052155281,0.28903,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052155782,0.28906,3462.8,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052155980,0.28905,3462.9,3462.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1735052156180,2.5698488,3462.9,3462.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1735052156374,2.2807988,3462.9,3462.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1735052156574,0.28905,3462.8,3462.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1735052156775,2.2807988,3462.9,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052157087,0.28908,3462.5,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052157378,2.5698688,3462.6,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052157779,2.2807988,3462.9,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052157982,4.50558886,3464.0,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052157983,2.2807988,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052158182,0.28903,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052158380,2.2807988,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052158675,0.28904,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052158880,7.06667695,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052158881,2.5698388,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052159274,0.28908,3462.5,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052159475,2.5698788,3462.5,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052159876,2.2807988,3462.5,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052160076,0.28907,3462.6,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052160282,2.2807988,3462.8,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052160780,2.5698588,3462.8,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052161181,2.2807988,3462.8,3462.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1735052161487,5.65917227,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052161681,0.28904,3463.0,3462.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735052161986,5.65917227,3463.1,3462.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735052161987,2.2807988,3463.1,3462.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1735052162377,0.28904,3463.0,3462.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735052162585,2.2807988,3463.1,3462.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735052162774,0.28904,3463.0,3462.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735052162972,2.2807988,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052163178,2.2807988,3463.1,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735052163378,2.2807988,3463.1,3462.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1735052163578,2.2807988,3463.1,3462.7,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735052164188,2.2807988,3463.1,3462.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1735052164484,2.5698088,3463.4,3463.0,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735052164787,0.28901,3463.4,3463.0,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735052165480,2.2807988,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052165687,2.5698288,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052166585,12.68389445,3463.1,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052166786,2.5698788,3462.5,3462.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735052167287,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052167483,2.2807988,3462.2,3461.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735052167690,2.5699288,3461.9,3461.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735052168785,0.49302286,3462.6,3461.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735052168990,2.2807988,3462.5,3461.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735052169192,7.16673296,3462.3,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052169385,2.2807988,3462.2,3461.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735052169588,0.28913,3461.9,3461.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735052169889,2.2807988,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052170084,0.28914,3461.8,3461.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1735052170282,2.2807988,3461.9,3461.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735052170583,0.28914,3461.8,3461.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735052171383,2.2807988,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052171586,0.28916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052172579,2.2807988,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052172783,0.28916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052173182,2.2807988,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052173383,0.28916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052174288,0.28916,3461.5,3460.4,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052174289,16.25844848,3461.5,3460.4,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052174489,3.2078,3460.9,3460.4,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052174692,2.2807988,3460.9,3460.4,9.91772771]
["bitfinex-derivatives","ETHF0:USTF0",1735052174896,2.2807988,3460.9,3460.4,10.20697771]
["bitfinex-derivatives","ETHF0:USTF0",1735052175088,2.2807988,3461.2,3460.4,9.91772771]
["bitfinex-derivatives","ETHF0:USTF0",1735052175385,2.2807988,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052175585,3.37837347,3461.3,3461.2,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735052175786,5.63951823,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052175979,0.28917,3461.5,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052176185,0.28916,3461.6,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052176378,5.63951823,3461.7,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052176590,5.92866823,3461.7,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052176980,2.2807988,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052177184,0.28916,3461.6,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052177393,2.5699388,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052177594,0.28916,3461.6,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052178093,0.28916,3461.6,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052178795,0.28915,3461.7,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052179095,0.28915,3461.7,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052179294,2.5699388,3461.8,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052179695,2.2807988,3461.8,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052180293,0.28915,3461.7,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052180594,0.28914,3461.7,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052180988,3.2078,3462.3,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052180989,2.2807988,3462.1,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052181190,0.28911,3462.1,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735052181390,7.16611593,3462.1,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052181691,9.44691473,3462.1,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052181886,0.28915,3461.7,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052182485,9.44691473,3462.1,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052182486,7.16611593,3462.1,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052182686,2.2807988,3462.2,3461.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735052182687,2.2807988,3462.5,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052182891,2.2807988,3462.5,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052183198,7.39460379,3462.4,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052183395,2.5698788,3462.5,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052183696,2.2807988,3462.5,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052183899,0.28906,3462.7,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052184192,9.8340863,3462.8,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052184389,9.8340863,3462.8,3462.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735052185097,5.7776288,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052185395,0.28906,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052186397,0.28905,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052187192,0.28905,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052187392,0.28907,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052187591,2.2807988,3462.7,3462.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735052187899,2.5698888,3462.3,3462.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1735052189102,0.28908,3462.5,3462.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1735052189292,0.28909,3462.4,3462.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1735052189493,5.4885988,3462.6,3462.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1735052189494,7.37287937,3462.5,3462.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1735052189697,7.66195937,3462.5,3462.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1735052189894,2.5698888,3462.3,3462.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1735052190093,0.28914,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052190290,0.28915,3461.6,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052190600,2.5699488,3461.7,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052191201,2.2807988,3462.0,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052191700,0.28915,3461.7,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052191897,2.2807988,3462.0,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052192199,2.2807988,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052192600,2.2807988,3462.0,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052192902,2.5699288,3462.0,3461.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1735052193094,2.5699288,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052194001,2.5699188,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052194202,2.2807988,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052194393,2.2807988,3462.0,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052194700,0.28913,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052196099,0.28913,3461.9,3461.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735052196501,2.5699288,3462.0,3461.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1735052197001,2.2807988,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052197202,2.5699188,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052197505,0.28909,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052197801,7.20936153,3462.2,3461.8,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1735052198503,7.20936153,3462.2,3461.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735052199005,0.28905,3462.8,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052199199,0.28905,3462.8,3462.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052200001,7.07985914,3463.0,3462.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052200197,7.07985914,3463.0,3462.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735052200502,7.58676901,3463.1,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735052200801,5.63951823,3463.3,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052201102,0.289,3463.5,3463.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052201294,5.63951823,3463.8,3463.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052201497,5.63951823,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052201699,5.63951823,3463.8,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735052201899,5.63951823,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735052202302,5.63951823,3463.8,3463.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735052202504,2.2807988,3463.9,3463.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735052202904,2.5697588,3463.9,3463.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735052203210,0.28899,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052203808,0.28902,3463.2,3463.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052204206,2.2807988,3463.3,3463.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052204405,0.28902,3463.2,3463.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735052204706,0.28905,3462.9,3462.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735052205008,0.22828558,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052205009,2.2807988,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052205199,3.43608558,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052205200,2.2807988,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052205401,0.28905,3462.8,3462.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1735052205610,2.2807988,3462.9,3462.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735052205796,0.28909,3462.4,3462.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735052206508,0.28908,3462.5,3462.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735052206705,2.2807988,3462.6,3462.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735052206908,0.2891,3462.2,3462.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735052208808,7.15782952,3462.5,3461.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735052208809,0.28914,3461.8,3461.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735052210801,2.2807988,3462.3,3461.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735052211008,0.28915,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052211609,0.28915,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052212111,2.2807988,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052212306,0.28913,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052212716,0.28914,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052213108,0.28915,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052214109,0.28916,3461.5,3461.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735052217918,0.28922,3460.8,3460.5,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052218207,0.28922,3460.8,3460.5,7.66032771]
["bitfinex-derivatives","ETHF0:USTF0",1735052218913,2.2807988,3460.9,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052218914,0.28923,3460.7,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052219213,7.21757506,3460.8,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052219413,7.50680506,3460.8,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052219613,0.28923,3460.8,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052219915,0.28921,3460.9,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052220409,3.2078,3461.3,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052220410,3.93077,3461.3,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052220610,0.28924,3460.6,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052220915,2.2807988,3460.9,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052221121,0.28924,3460.6,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052222412,2.2807988,3460.9,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052222610,0.28924,3460.6,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052226022,2.26438542,3461.3,3460.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735052226215,2.26438542,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052226216,0.28919,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052226421,1.19037922,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735052226715,0.28905,3462.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052226922,8.23e-06,3461.9,3461.8,5.7777388]
["bitfinex-derivatives","ETHF0:USTF0",1735052227112,3.72056378,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052227308,3.72056378,3462.3,3462.2,46.5776988]
["bitfinex-derivatives","ETHF0:USTF0",1735052227517,3.72056378,3462.3,3462.2,44.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735052227917,0.28905,3462.9,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735052228222,0.28905,3462.8,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052228423,0.28905,3462.9,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052228613,0.28907,3462.7,3462.2,44.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735052228812,2.2807988,3463.2,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735052229022,2.2807988,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052229322,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052229818,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052230723,2.0678,3462.7,3461.8,7.70224803]
["bitfinex-derivatives","ETHF0:USTF0",1735052230916,2.2807988,3462.5,3461.8,7.70224803]
["bitfinex-derivatives","ETHF0:USTF0",1735052231120,2.2807988,3462.2,3461.8,7.70224803]
["bitfinex-derivatives","ETHF0:USTF0",1735052231419,2.2807988,3461.9,3461.8,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052231922,2.5699088,3462.2,3461.8,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052232128,0.28911,3462.2,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735052232519,0.2891,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735052233225,3.74250538,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052233525,0.2891,3462.2,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735052233917,2.72810538,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052234124,3.2078,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052234125,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052234327,2.72810538,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052234624,7.09315245,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052234827,0.28907,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052235027,0.28907,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052235327,7.45213132,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052235526,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052235725,7.16305132,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052235924,0.28909,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052236126,7.16305132,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052236330,7.45214132,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052237631,0.2891,3462.3,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735052237820,7.16305132,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052237821,7.45214132,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052238931,7.16305132,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052239131,0.2891,3462.3,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735052239726,7.16305132,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052240033,0.28909,3462.3,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052240723,0.28909,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052240926,7.16305132,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052241129,7.16753101,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052241435,0.28912,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052241829,3.2078,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052242129,0.28913,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052243032,7.24405342,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052243225,2.0613,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052243634,2.0613,3462.5,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735052243934,1.0314,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052244127,0.9448,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052244323,3.49685,3462.9,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052244526,3.49685,3462.9,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052244527,1.44645,3462.8,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052244728,1.1574,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052244932,0.28907,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052245136,0.28907,3462.6,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735052246030,1.1574,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052246230,0.28907,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052246432,0.28907,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052246633,1.1574,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052246935,0.28906,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052247140,0.28906,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052247936,0.28907,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052248647,1.1574,3462.8,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052248935,0.28907,3462.6,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735052249638,1.1574,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052249841,0.28907,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052250138,0.28907,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735052250740,0.28907,3462.7,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735052250934,1.1574,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052251133,1.1574,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735052251543,1.1574,3462.8,3462.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735052251741,1.44646,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052252035,1.1574,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052252230,0.28907,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052253746,3.43816153,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052254244,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052254445,3.43816153,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052254446,0.28909,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052255239,3.66335924,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052255441,0.2891,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052255841,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052256055,1.3998,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052256447,1.1107,3462.2,3461.8,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052256647,0.28913,3461.9,3461.8,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052256850,0.28914,3461.8,3461.7,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052257045,1.0859,3462.0,3461.7,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052257239,0.28914,3461.8,3461.7,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052257445,0.28913,3461.9,3461.7,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052257647,1.37502,3462.0,3461.7,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052258046,1.0859,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052258338,0.28914,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052259248,0.28913,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052259739,1.0859,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052259941,0.28914,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052260142,1.0859,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052260339,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052260542,10.32620895,3461.7,3461.2,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052260745,0.28918,3461.3,3461.2,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052261053,7.11840895,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052261345,0.28918,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052261549,0.28919,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052261750,0.28918,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052262054,7.13089456,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735052262351,1.0859,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735052262552,1.0859,3462.0,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052262745,1.37502,3462.0,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052263147,1.0859,3462.0,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052264349,1.37503,3462.0,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052264551,1.0859,3462.0,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052265149,1.0859,3462.0,3461.7,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735052265455,1.3792,3462.3,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052265642,1.0901,3462.3,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052265847,1.3792,3462.3,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052266044,1.0901,3462.3,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052266244,0.2891,3462.2,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052266854,1.3792,3462.3,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052267156,0.28911,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052268450,1.0901,3462.3,3461.9,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735052268658,1.3792,3462.3,3461.9,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735052268958,1.0901,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052269158,0.28911,3462.2,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052269457,0.28911,3462.2,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735052269655,0.28911,3462.2,3461.8,4.78357803]
["bitfinex-derivatives","ETHF0:USTF0",1735052271162,0.28911,3462.1,3461.8,4.78357803]
["bitfinex-derivatives","ETHF0:USTF0",1735052271461,0.28911,3462.2,3461.8,4.78357803]
["bitfinex-derivatives","ETHF0:USTF0",1735052271663,0.2891,3462.2,3461.8,4.78357803]
["bitfinex-derivatives","ETHF0:USTF0",1735052271858,1.0901,3462.3,3461.8,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052271859,0.28913,3461.9,3461.8,4.49444803]
["bitfinex-derivatives","ETHF0:USTF0",1735052272066,0.28913,3461.9,3461.8,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052272564,0.28912,3462.0,3461.8,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052272760,1.0901,3462.3,3461.8,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052272963,0.28913,3461.9,3461.8,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052273560,0.28913,3461.9,3461.5,7.7261967]
["bitfinex-derivatives","ETHF0:USTF0",1735052274468,5.67366944,3462.2,3461.5,7.7261967]
["bitfinex-derivatives","ETHF0:USTF0",1735052274659,0.28912,3462.0,3461.6,4.5183967]
["bitfinex-derivatives","ETHF0:USTF0",1735052275257,7.34324897,3462.1,3461.6,4.5183967]
["bitfinex-derivatives","ETHF0:USTF0",1735052275463,1.0901,3462.3,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735052275662,1.3792,3462.3,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735052277070,0.28913,3462.0,3461.7,4.5183967]
["bitfinex-derivatives","ETHF0:USTF0",1735052277267,0.28913,3462.0,3461.9,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052278170,7.41397351,3462.0,3461.9,6.70992771]
["bitfinex-derivatives","ETHF0:USTF0",1735052278367,7.41397351,3462.0,3461.9,4.94512771]
["bitfinex-derivatives","ETHF0:USTF0",1735052278672,0.28913,3461.9,3461.8,4.51655183]
["bitfinex-derivatives","ETHF0:USTF0",1735052278970,10.80475178,3461.9,3461.8,4.51655183]
["bitfinex-derivatives","ETHF0:USTF0",1735052279268,11.07597238,3461.9,3461.8,4.51655183]
["bitfinex-derivatives","ETHF0:USTF0",1735052280068,10.78684238,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052280371,0.28914,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052280673,9.40182178,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052280868,9.69095178,3461.9,3461.5,4.62876]
["bitfinex-derivatives","ETHF0:USTF0",1735052281067,0.28915,3461.7,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052281667,0.28914,3461.8,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052281868,0.28915,3461.7,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052282365,0.28914,3461.8,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052283168,7.12106025,3461.9,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052283672,0.28915,3461.7,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052283870,0.27125101,3462.1,3461.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735052284173,5.67366944,3462.2,3461.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735052284174,3.39290791,3462.2,3461.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735052284672,3.39290791,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735052285170,1.35699,3462.4,3461.9,8.01347183]
["bitfinex-derivatives","ETHF0:USTF0",1735052285370,1.35699,3462.4,3461.9,7.72435183]
["bitfinex-derivatives","ETHF0:USTF0",1735052285578,0.28911,3462.2,3461.9,7.72435183]
["bitfinex-derivatives","ETHF0:USTF0",1735052285777,0.2891,3462.3,3461.9,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735052287273,1.0679,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052287472,2.1675,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052287673,2.1675,3462.2,3462.0,4.50549425]
["bitfinex-derivatives","ETHF0:USTF0",1735052287674,2.4566,3462.2,3462.0,4.50549425]
["bitfinex-derivatives","ETHF0:USTF0",1735052288276,1.1055,3462.2,3462.0,4.50549425]
["bitfinex-derivatives","ETHF0:USTF0",1735052288474,0.28911,3462.1,3462.0,4.50549425]
["bitfinex-derivatives","ETHF0:USTF0",1735052288778,8.18226305,3462.1,3461.9,4.15222195]
["bitfinex-derivatives","ETHF0:USTF0",1735052288972,2.56988153,3462.0,3461.9,4.15222195]
["bitfinex-derivatives","ETHF0:USTF0",1735052289165,2.8410754,3462.0,3461.9,4.15222195]
["bitfinex-derivatives","ETHF0:USTF0",1735052289366,9.97342218,3462.0,3461.9,4.15222195]
["bitfinex-derivatives","ETHF0:USTF0",1735052289778,9.70222831,3462.0,3461.9,4.15222195]
["bitfinex-derivatives","ETHF0:USTF0",1735052289978,7.42146678,3462.0,3461.9,4.15222195]
["bitfinex-derivatives","ETHF0:USTF0",1735052290376,0.28915,3461.6,3461.1,7.86851045]
["bitfinex-derivatives","ETHF0:USTF0",1735052290574,0.28915,3461.6,3460.5,13.5164827]
["bitfinex-derivatives","ETHF0:USTF0",1735052290575,0.2892,3461.0,3460.5,13.5164827]
["bitfinex-derivatives","ETHF0:USTF0",1735052290766,5.77780153,3460.6,3460.5,3.29030001]
["bitfinex-derivatives","ETHF0:USTF0",1735052290978,3.49704,3460.6,3460.5,2.84741267]
["bitfinex-derivatives","ETHF0:USTF0",1735052291269,10.77777125,3460.6,3460.5,2.84741267]
["bitfinex-derivatives","ETHF0:USTF0",1735052291867,0.28928,3460.1,3460.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735052292070,2.57004153,3460.1,3460.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735052292387,0.28931,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052292578,2.57007153,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052293071,2.28076153,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052293679,2.57007153,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052293880,2.28076153,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052294682,2.57007153,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052294983,2.28076153,3459.7,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052295182,2.28076153,3460.0,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052295380,2.28076153,3460.0,3459.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1735052295797,2.28076153,3460.0,3459.8,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735052295983,2.28076153,3460.2,3459.8,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735052296478,0.28928,3460.1,3459.8,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735052296878,2.28076153,3460.2,3459.8,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735052297173,2.28076153,3459.9,3459.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1735052297382,3.2078,3459.8,3459.0,3.43719844]
["bitfinex-derivatives","ETHF0:USTF0",1735052297575,2.28076153,3459.2,3459.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735052297980,2.57011153,3459.2,3459.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735052299381,3.49715,3459.3,3459.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735052300188,3.2078,3459.3,3459.1,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1735052300387,3.49715,3459.3,3459.1,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1735052301279,3.2078,3459.3,3459.1,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1735052301791,3.40586768,3460.3,3459.1,46.915]
["bitfinex-derivatives","ETHF0:USTF0",1735052302097,3.40586768,3460.3,3459.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735052302291,3.40586768,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052302292,3.40586768,3460.3,3460.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735052302493,0.28929,3460.3,3460.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735052302879,2.57006153,3460.1,3460.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735052303087,2.28076153,3460.1,3459.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735052303289,0.28932,3459.9,3459.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735052303486,2.28076153,3459.8,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052303688,0.28934,3459.6,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052303888,0.28934,3459.6,3459.2,5.69997]
["bitfinex-derivatives","ETHF0:USTF0",1735052304193,0.28933,3459.7,3459.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052304387,0.28933,3459.8,3459.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052304694,3.2078,3460.0,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052304896,3.2078,3460.0,3459.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052305094,0.28933,3459.7,3459.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052305396,0.28931,3460.0,3459.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052305595,0.28929,3460.0,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052305791,0.28929,3460.0,3459.6,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1735052305996,0.2893,3459.9,3459.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735052306292,7.11205238,3460.3,3459.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735052306496,0.28931,3459.8,3459.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735052306698,0.28932,3459.7,3459.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735052306895,3.2078,3460.0,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052307099,7.11205238,3459.9,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052307393,0.28932,3459.7,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052307595,7.11205238,3459.9,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052307998,0.28933,3459.6,3459.2,6.75566]
["bitfinex-derivatives","ETHF0:USTF0",1735052308293,0.28934,3459.5,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052308802,7.11205238,3459.9,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052309099,0.28933,3459.6,3459.2,6.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735052309790,0.28932,3459.7,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052310497,7.11205238,3459.9,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052310701,0.28931,3459.8,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052310904,0.28931,3459.8,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052311093,7.11205238,3459.9,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052311402,0.28932,3459.8,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052311598,0.28932,3459.7,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052311792,7.11205238,3459.9,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052312394,7.40136238,3459.9,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052312693,7.11205238,3459.9,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052312899,7.11205238,3459.9,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052313194,3.2078,3460.0,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052313603,3.4971,3460.0,3459.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052313900,3.4971,3460.0,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052314104,3.2078,3460.0,3459.2,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735052314302,3.2078,3460.0,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052314502,0.28932,3459.8,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052315008,3.2078,3460.0,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052315298,3.2078,3460.0,3459.2,9.47047153]
["bitfinex-derivatives","ETHF0:USTF0",1735052315504,3.2078,3460.0,3459.7,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052315505,3.4971,3460.0,3459.7,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052316205,3.4971,3460.0,3459.2,8.74706153]
["bitfinex-derivatives","ETHF0:USTF0",1735052316206,3.2078,3460.4,3459.2,8.74706153]
["bitfinex-derivatives","ETHF0:USTF0",1735052316504,0.2893,3460.0,3459.7,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052317106,0.28929,3460.1,3459.2,9.47047153]
["bitfinex-derivatives","ETHF0:USTF0",1735052317302,10.41942799,3460.4,3459.2,9.47047153]
["bitfinex-derivatives","ETHF0:USTF0",1735052317498,10.41942799,3460.4,3459.7,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052317998,10.41942799,3460.4,3459.2,8.74706153]
["bitfinex-derivatives","ETHF0:USTF0",1735052318300,10.41942799,3460.4,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052318301,0.2893,3460.0,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735052318693,0.28931,3459.9,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735052318902,0.28932,3459.8,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052319198,3.2078,3460.0,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052319501,7.12749745,3459.7,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052319706,0.28932,3459.7,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052319895,1.1085,3459.9,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052320101,3.2078,3460.0,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052320402,7.41681745,3459.8,3459.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052320608,0.28932,3459.8,3459.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052320907,0.28931,3459.9,3459.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052321102,0.28931,3459.8,3459.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052321707,7.38824302,3459.9,3459.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735052322004,4.3163,3460.4,3459.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735052322205,0.28928,3460.2,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735052322709,7.59948408,3460.3,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735052322910,5.48856153,3460.0,3459.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1735052323103,3.2078,3459.6,3458.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735052323304,0.28935,3459.4,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052323505,3.2078,3459.6,3459.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735052323704,0.28934,3459.5,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052323910,3.2078,3459.6,3459.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735052324114,3.2078,3459.6,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052324307,0.28935,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052324508,3.2078,3459.6,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052324708,0.28935,3459.4,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052325312,3.2078,3459.6,3459.0,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1735052325313,0.28935,3459.3,3459.0,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1735052326116,0.28935,3459.3,3459.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052326816,0.28935,3459.3,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052327010,5.413,3459.6,3458.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735052327215,0.28939,3459.0,3458.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735052327616,3.2078,3459.2,3458.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735052327917,0.28938,3459.1,3458.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735052328510,0.28938,3459.1,3458.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735052328511,3.2078,3459.2,3458.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735052328811,0.2894,3459.0,3458.6,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1735052329014,0.28939,3459.0,3458.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735052329319,0.28939,3458.9,3458.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735052329609,0.28938,3459.1,3458.7,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052329810,0.28939,3459.0,3458.6,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1735052330022,3.49717,3459.2,3458.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052330707,3.2078,3459.2,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052330913,3.2078,3459.2,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052331112,0.28938,3459.1,3458.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052331315,3.2078,3459.2,3458.5,41.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735052331714,0.2894,3458.9,3458.5,42.14052]
["bitfinex-derivatives","ETHF0:USTF0",1735052331916,0.28941,3458.8,3458.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1735052332118,5.48856153,3458.8,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052332308,0.28945,3458.3,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052332509,2.28076153,3458.5,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052332712,2.57019153,3458.5,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052332914,7.17107047,3458.4,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052333424,0.2894,3458.9,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735052333619,5.68662921,3459.1,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052333824,0.28941,3458.8,3458.3,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735052334022,2.57017153,3458.8,3458.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052334222,6.78172921,3459.1,3458.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735052334425,3.40586768,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052334618,3.40586768,3459.1,3458.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052334817,3.40586768,3459.1,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052335318,3.49717,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052336422,3.2078,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052336615,3.49717,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052337021,0.28938,3459.1,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052339521,3.49717,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052341018,3.2078,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052341223,3.49717,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052341917,3.2078,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052342117,3.2078,3459.2,3458.9,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735052342317,3.2078,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052342620,3.2078,3459.2,3458.9,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735052342820,3.2078,3459.2,3459.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052343021,3.2078,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052343523,3.2078,3459.2,3459.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052344427,3.2078,3459.2,3458.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735052344723,3.49717,3459.2,3458.9,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735052345421,2.28076153,3459.1,3458.5,6.76901356]
["bitfinex-derivatives","ETHF0:USTF0",1735052345725,2.57019153,3458.6,3458.4,11.20407483]
["bitfinex-derivatives","ETHF0:USTF0",1735052346127,0.28941,3458.8,3458.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052346313,0.28942,3458.7,3458.4,11.49350483]
["bitfinex-derivatives","ETHF0:USTF0",1735052346519,2.28076153,3458.9,3458.4,11.20407483]
["bitfinex-derivatives","ETHF0:USTF0",1735052346819,0.28942,3458.6,3458.4,11.20407483]
["bitfinex-derivatives","ETHF0:USTF0",1735052347019,0.28943,3458.5,3458.4,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735052347823,0.28945,3458.2,3458.1,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052348021,2.57021153,3458.3,3458.1,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052348327,2.57021153,3458.3,3457.9,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052348328,0.28945,3458.3,3457.9,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052348925,0.28948,3457.9,3457.8,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052349826,0.28948,3457.9,3457.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735052350042,0.28948,3457.9,3457.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735052350215,0.28948,3457.9,3457.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735052350421,0.28947,3458.1,3457.7,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735052350720,0.28947,3458.1,3457.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735052350922,0.28947,3458.1,3457.7,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735052351323,4.55313338,3458.3,3457.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735052351523,0.28946,3458.2,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052351825,2.56182185,3458.3,3457.9,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052352222,0.28945,3458.3,3457.9,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052352429,0.28945,3458.3,3458.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052352631,0.28945,3458.3,3457.9,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052352825,0.28944,3458.3,3458.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052353322,0.28944,3458.3,3458.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735052353730,0.28945,3458.3,3458.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735052354429,0.28945,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052354728,3.49724,3458.4,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052354928,3.2078,3458.4,3458.2,41.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735052355130,2.27237185,3458.7,3458.2,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735052355426,2.27237185,3458.7,3458.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052356129,2.27237185,3458.7,3458.6,41.08942]
["bitfinex-derivatives","ETHF0:USTF0",1735052356632,0.28938,3459.1,3458.9,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052356932,0.28938,3459.1,3458.9,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735052357231,3.36956153,3459.6,3459.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735052357634,3.36956153,3459.6,3459.0,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1735052357824,0.28938,3459.1,3459.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735052358026,0.28938,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052358228,2.28076153,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052358426,2.28076153,3458.7,3458.4,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052358730,0.28943,3458.5,3458.4,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052359431,0.28942,3458.6,3458.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1735052359826,0.28943,3458.6,3458.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1735052361437,2.57017153,3458.7,3458.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052362134,1.2602,3458.9,3458.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052362326,2.27237185,3459.1,3458.9,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052362727,2.27237185,3459.1,3459.0,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1735052363234,2.57012153,3459.3,3459.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1735052363458,2.57012153,3459.3,3459.0,41.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735052364126,2.28076153,3459.3,3459.0,41.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735052364333,2.57011153,3459.3,3459.0,42.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735052365428,2.28076153,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052365631,0.28941,3458.7,3458.5,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052365831,0.28941,3458.7,3458.4,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052366534,0.28942,3458.6,3458.4,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052366835,2.28076153,3459.0,3458.4,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052367136,4.55313338,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052367529,0.28941,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052367737,0.28941,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052368039,0.28941,3458.6,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052368735,0.28941,3458.7,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052368938,0.28939,3458.9,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052369133,0.28941,3458.7,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052369335,1.1833,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052369536,0.28942,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052370032,0.28942,3458.6,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052370033,0.28941,3458.6,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052371335,0.28942,3458.5,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052371537,0.28942,3458.6,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052371839,1.1833,3458.8,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052372041,0.28941,3458.7,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052372539,1.1833,3458.8,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052372734,0.28941,3458.6,3458.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735052372942,9.38826061,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052373138,0.28943,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052376239,0.28945,3458.2,3457.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735052376635,0.28945,3458.2,3457.7,47.86203757]
["bitfinex-derivatives","ETHF0:USTF0",1735052376636,0.28948,3457.8,3457.7,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052376841,0.28947,3457.9,3457.7,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052377041,4.69226153,3458.1,3457.6,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052377342,3.77872153,3458.1,3457.6,7.06204757]
["bitfinex-derivatives","ETHF0:USTF0",1735052377545,3.48926153,3458.1,3457.6,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052377740,0.28947,3457.9,3457.6,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052378045,3.48926153,3458.1,3457.6,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052378246,0.28948,3457.8,3457.6,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052378742,0.28948,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052378946,0.28949,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052379540,1.1415,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052379935,7.22100688,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052380134,7.22100688,3457.9,3457.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052380438,2.27237185,3458.1,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052380640,2.27237185,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052380842,1.2634,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052381037,1.2634,3458.5,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052381239,7.38896718,3458.4,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052381546,7.38896718,3458.4,3457.5,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052381547,0.28945,3458.1,3457.5,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052381843,0.28945,3458.1,3457.5,50.78035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052382045,1.1862,3458.2,3457.5,50.78035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052382344,2.28076153,3458.0,3457.5,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052382844,2.57022153,3458.0,3457.5,9.98035757]
["bitfinex-derivatives","ETHF0:USTF0",1735052383244,2.57022153,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052383749,0.28947,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052384943,0.28947,3458.0,3457.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735052385248,3.45857185,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052385447,0.28948,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052385647,7.58703325,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052385844,0.2895,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052386646,7.07233634,3457.6,3457.1,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052386848,0.28953,3457.2,3457.1,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052387538,2.28076153,3457.4,3457.1,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052387744,0.28953,3457.3,3457.1,6.77255757]
["bitfinex-derivatives","ETHF0:USTF0",1735052387944,0.28953,3457.2,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052389045,0.28954,3457.1,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052389352,0.28953,3457.2,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052389550,0.28954,3457.1,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052390245,2.28076153,3457.4,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052390450,0.28954,3457.1,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052391245,2.28076153,3457.4,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052391546,0.28953,3457.2,3457.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735052392850,0.28953,3457.2,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052394742,2.28076153,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052395355,0.28953,3457.2,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052395653,1.1545,3457.5,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052395848,1.2165,3457.6,3457.1,0.29166006]
["bitfinex-derivatives","ETHF0:USTF0",1735052395849,0.28949,3457.6,3457.1,0.29166006]
["bitfinex-derivatives","ETHF0:USTF0",1735052396053,2.27237185,3457.7,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052396352,2.27237185,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052396555,2.27237185,3457.8,3457.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735052396747,2.27237185,3457.8,3457.7,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735052396947,3.40586768,3457.9,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052397546,3.40586768,3457.9,3457.8,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1735052397950,0.28945,3458.2,3457.8,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1735052398153,2.28076153,3458.3,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052398450,3.41756153,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052398641,4.59836768,3458.8,3457.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735052398642,3.40586768,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052398841,3.40586768,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052398842,3.40586768,3458.8,3458.6,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052399053,5.68662921,3458.8,3458.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735052399255,5.68662921,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052399454,0.28941,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052399661,0.2894,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052399860,0.28943,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052400049,2.28076153,3458.5,3457.8,4.72448]
["bitfinex-derivatives","ETHF0:USTF0",1735052400355,1.2231,3458.8,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052400356,2.28076153,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052400846,2.28076153,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052401047,2.57019153,3458.5,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052401243,2.28076153,3458.5,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052401450,9.81257089,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052401754,9.52314089,3458.5,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052402051,4.58686768,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052402052,5.68662921,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052402250,3.40586768,3459.1,3459.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052402458,4.54115691,3459.2,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735052402649,4.54115691,3459.2,3459.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735052402850,0.28937,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052403045,2.57014153,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052403257,2.28076153,3459.0,3458.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735052403459,0.28939,3458.9,3458.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735052403861,9.6367626,3459.0,3458.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735052404055,0.28939,3458.8,3458.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735052404263,9.9261426,3459.0,3458.5,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1735052404560,9.6367626,3459.0,3458.5,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1735052404760,9.6367626,3459.0,3458.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735052404956,7.35600107,3459.0,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052405159,7.35600107,3459.0,3458.5,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1735052405160,7.64538107,3459.0,3458.5,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1735052405362,7.35600107,3459.0,3458.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735052405557,4.70196153,3459.3,3458.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735052405558,2.4212,3459.3,3458.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735052405958,2.4212,3459.3,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052406657,2.4212,3459.3,3458.9,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735052406859,2.71055,3459.3,3458.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735052407060,2.28076153,3459.2,3458.9,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735052407260,2.4212,3459.3,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052407457,2.4212,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052408163,2.4212,3459.3,3458.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735052408359,2.4212,3459.3,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052409159,2.4212,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052409364,2.28076153,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052410253,2.4212,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052410458,2.4212,3459.3,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052410766,2.4212,3459.3,3459.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052410959,2.4212,3459.3,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052411159,2.4212,3459.3,3459.0,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735052411662,2.4212,3459.3,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052412659,1.2309,3459.3,3459.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052412868,2.28076153,3459.5,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052413163,7.34495562,3459.4,3459.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052413364,7.34495562,3459.4,3459.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735052413765,7.34495562,3459.4,3459.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735052413967,7.34495562,3459.4,3459.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735052414176,7.34495562,3459.4,3459.1,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1735052414672,2.28076153,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052414864,2.28076153,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052415064,2.28076153,3459.2,3459.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735052415366,3.2078,3459.4,3459.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052415564,2.28076153,3459.5,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052415761,2.28076153,3459.5,3458.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1735052415969,7.0774446,3459.4,3458.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1735052416169,7.0774446,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052416561,0.72339,3459.3,3457.9,8.96587483]
["bitfinex-derivatives","ETHF0:USTF0",1735052416761,2.28076153,3458.6,3457.9,8.96587483]
["bitfinex-derivatives","ETHF0:USTF0",1735052417061,8.7535789,3458.5,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052417558,0.28943,3458.4,3457.9,8.96587483]
["bitfinex-derivatives","ETHF0:USTF0",1735052417762,1.41363,3458.4,3458.3,4.19485824]
["bitfinex-derivatives","ETHF0:USTF0",1735052417964,0.28948,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052418264,7.11868119,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052418665,5.48856153,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052418971,0.28949,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052419176,9.42244136,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052419471,0.28949,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052420072,0.28951,3457.5,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052420268,2.57027153,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052420473,2.28076153,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052421276,2.57027153,3457.4,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052421574,8.34205153,3457.7,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052421773,0.2895,3457.6,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052422072,7.12432236,3457.6,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052422273,7.41382236,3457.6,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052422573,7.12432236,3457.6,3457.1,0.29166006]
["bitfinex-derivatives","ETHF0:USTF0",1735052422769,7.12432236,3457.6,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052422973,5.68147179,3458.1,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052423277,7.0688199,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052423466,7.3582899,3458.0,3457.3,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735052423670,2.28076153,3457.8,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052423974,2.57024153,3457.8,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735052424366,2.57024153,3457.8,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052424573,2.28076153,3457.8,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052424774,0.28949,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052425672,2.28076153,3457.5,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052425873,3.56936153,3457.5,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052426070,0.28952,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052426263,3.56936153,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052426474,0.28951,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052426676,0.28952,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052426978,0.28952,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052427277,1.51342,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052428370,0.28953,3457.2,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052428566,3.87809153,3457.2,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052428769,10.98678526,3457.2,3457.1,0.00213006]
["bitfinex-derivatives","ETHF0:USTF0",1735052429169,15.69725526,3457.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052429372,2.28076153,3456.5,3456.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735052429571,2.28076153,3456.2,3456.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735052430980,2.28076153,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052431177,0.28962,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052431377,2.28076153,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052431578,2.57038153,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052431981,2.57038153,3456.2,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052432182,0.28963,3456.1,3455.6,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735052432484,0.28965,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052432679,2.28076153,3455.9,3455.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735052432878,2.57043153,3455.5,3455.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735052433080,2.28076153,3455.2,3455.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735052434079,2.28076153,3455.2,3454.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735052434386,2.28076153,3455.2,3454.8,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1735052434579,2.28076153,3455.2,3454.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735052434883,2.28076153,3455.9,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052435086,2.28076153,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735052435783,2.28076153,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052435976,2.28076153,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052436179,2.28076153,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052436379,2.28076153,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052437181,2.28076153,3456.3,3456.2,41.08961]
["bitfinex-derivatives","ETHF0:USTF0",1735052437880,2.28076153,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052437881,12.78918076,3456.3,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052438085,2.28076153,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052438385,0.2897,3455.2,3454.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735052438581,2.28076153,3455.1,3454.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735052439184,7.34663401,3455.0,3454.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735052439385,7.34663401,3455.0,3454.5,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1735052439678,2.28076153,3454.8,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052440088,7.08258314,3454.7,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052440275,7.08258314,3454.7,3454.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735052440689,7.08258314,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052440984,7.08258314,3454.7,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052441184,7.08258314,3454.7,3454.2,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1735052441488,2.73974464,3454.4,3454.2,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1735052441683,2.73974464,3454.4,3454.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735052441885,2.73974464,3454.4,3454.2,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1735052442087,2.73974464,3454.4,3454.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735052442480,2.73974464,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052442681,2.73974464,3454.4,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052443183,2.73974464,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052443390,0.28974,3454.6,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735052443585,0.28975,3454.6,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735052443885,0.28975,3454.5,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735052444081,2.73974464,3454.4,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735052444284,2.73974464,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052444678,2.73974464,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052444989,7.17436907,3454.7,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052445382,7.17436907,3454.7,3454.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1735052445678,4.5084,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052445876,4.5084,3455.0,3454.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1735052445877,3.2078,3455.0,3454.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1735052446080,3.49751,3455.0,3454.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1735052446284,3.49751,3455.0,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735052446680,0.28972,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052446887,0.28972,3454.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052446888,2.73974464,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052447082,3.2078,3454.6,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052447281,2.73974464,3454.7,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052447482,7.16931643,3454.5,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052447687,7.16931643,3454.6,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052447990,0.28975,3454.5,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052448184,2.73974464,3454.7,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052448185,5.94754464,3454.7,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052448386,7.10729817,3454.6,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052448891,0.28978,3454.2,3453.7,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735052449093,7.10729817,3454.6,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052449388,1.62086,3454.5,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052449585,1.3311,3454.5,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735052449792,1.3311,3454.5,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052449982,1.62086,3454.5,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735052450184,1.62085,3454.5,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052450387,1.3311,3454.5,3453.8,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735052450579,0.28978,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052450981,0.28981,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052451188,0.28978,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052451384,5.94754464,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052451584,0.28979,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052451785,2.73974464,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052451984,0.2898,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052452182,1.5257,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052452385,0.28983,3453.7,3453.1,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735052452580,0.28982,3453.7,3453.1,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735052452788,7.33596761,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052452986,7.33596761,3453.6,3453.1,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735052453294,7.62577761,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052453495,7.33596761,3453.6,3453.1,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735052453792,0.28986,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052454183,4.05594464,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052454388,4.05594464,3453.5,3452.4,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735052454389,0.28986,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052454592,0.28984,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052454791,4.05594464,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052455290,7.30992737,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052455486,0.28989,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052455697,3.2078,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052455887,3.02965464,3452.6,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052456086,2.73974464,3452.6,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052456393,2.73974464,3452.6,3452.1,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735052456394,0.28991,3452.6,3452.1,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735052456596,1.2315,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052456796,0.28988,3452.9,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052457092,7.27158613,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052457293,7.27158613,3452.8,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052457687,7.27158613,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052457885,3.02962464,3453.0,3452.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052458084,2.73974464,3453.0,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052458286,7.26183347,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052458484,0.28987,3453.1,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735052458692,0.2899,3452.8,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052458887,0.28991,3452.6,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052459088,1.2628,3452.7,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052459289,0.28991,3452.6,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735052459487,1.2628,3452.7,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052459692,1.2628,3452.7,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052459891,1.5527,3452.7,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052460397,1.5527,3452.7,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052460596,0.28991,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052461189,0.28993,3452.4,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735052461390,0.28994,3452.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052461596,3.02969464,3452.2,3452.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052462098,2.73974464,3452.2,3452.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052462498,2.73974464,3452.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052462698,2.73974464,3452.2,3451.6,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735052462699,0.28995,3452.1,3451.6,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735052462998,3.02968464,3452.2,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735052463192,2.73974464,3452.2,3451.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052463500,0.28997,3451.9,3451.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052463995,2.73974464,3452.2,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735052464191,2.73974464,3452.2,3451.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052464192,2.29479688,3452.2,3451.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052464391,1.2628,3452.7,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052464586,2.29479688,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052464793,3.2078,3453.4,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052464794,2.29479688,3453.2,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052464996,2.29479688,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735052465204,2.29479688,3453.2,3452.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735052465205,2.29479688,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052465402,2.29479688,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052465800,2.29479688,3453.5,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735052466194,2.29479688,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052466501,2.29479688,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735052466798,3.2078,3454.7,3453.1,10.50259688]
["bitfinex-derivatives","ETHF0:USTF0",1735052467007,2.29479688,3454.5,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052467192,2.29479688,3454.5,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052467494,2.29479688,3454.5,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052467688,2.29479688,3454.5,3453.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052467890,3.2078,3454.7,3454.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735052468091,3.2078,3454.7,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052468288,3.2078,3454.7,3454.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735052468599,3.49753,3454.7,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052468997,3.02940312,3454.5,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052469201,2.73965312,3454.5,3454.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735052469397,2.73965312,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052469892,2.73965312,3454.1,3453.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735052470201,3.02943312,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052470393,2.73965312,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052471099,0.28977,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052471498,0.28977,3454.2,3453.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735052471499,0.28981,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052471702,0.2898,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052471903,7.29274802,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052472199,7.29274802,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052472397,0.2898,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052472598,1.2896,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052472791,2.73965312,3454.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052473195,7.30635863,3454.3,3454.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052473395,3.2078,3454.8,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052473604,3.2078,3454.8,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052473798,7.30635863,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052473997,4.02925312,3455.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052474218,2.73965312,3455.6,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735052474403,7.36732358,3455.5,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052474703,7.36732358,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052474899,7.36732358,3455.5,3455.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735052475101,7.36732358,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052475402,3.40071026,3455.8,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052475604,3.40071026,3455.8,3455.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735052475605,2.73965312,3456.4,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052475811,3.02924312,3456.4,3455.7,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735052476108,7.29790217,3456.2,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052476506,2.73965312,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052476805,7.40720693,3456.3,3455.7,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735052477005,7.40720693,3456.3,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052477410,7.40720693,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052477599,2.73965312,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052478799,2.73965312,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052479209,7.20593565,3457.0,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735052479411,1.2786,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052479607,0.28952,3457.2,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735052479907,0.28956,3456.8,3456.3,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1735052480111,0.28955,3456.9,3456.3,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1735052480608,0.28955,3456.9,3456.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735052480809,7.24980676,3457.1,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052481010,0.28954,3457.0,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052481607,7.24980676,3457.1,3456.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735052481812,7.53933676,3457.1,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735052482912,7.24980676,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052483312,7.24980676,3457.1,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052483512,7.24980676,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052483810,7.24980676,3457.1,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735052485004,7.24980676,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052485207,0.28948,3457.7,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735052485403,0.72354,3458.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052485404,0.22699864,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052485715,7.30056499,3458.2,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052486014,7.30056499,3458.4,3457.1,2.73965312]
["bitfinex-derivatives","ETHF0:USTF0",1735052486015,3.2078,3458.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052486313,10.54590804,3458.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052486611,0.28948,3457.8,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735052486813,8.2078,3458.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052487010,3.2078,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052487212,0.28951,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052488212,2.5733,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052488213,0.28952,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052488512,0.28952,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052488513,0.28956,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052488717,3.2078,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052488907,0.28959,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052489111,7.36076549,3456.7,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052489312,0.2896,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052489614,0.2896,3456.3,3455.8,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735052489810,8.64346549,3456.7,3455.8,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735052490116,0.2896,3456.3,3455.8,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735052490315,8.64346549,3456.7,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052490516,0.28957,3456.6,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052490714,7.36076549,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052491018,7.34085686,3456.8,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052491318,0.28956,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052491520,0.28956,3456.8,3456.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052491713,0.28957,3456.7,3456.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052491908,7.34085686,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052492211,7.38915118,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052492413,0.28957,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052493814,1.2906,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052494015,0.28958,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052494216,0.28959,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052494415,7.11606136,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052494619,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052495936,0.2896,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052496113,0.28956,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052496314,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052499023,0.28958,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052499215,0.28957,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052499420,7.69352916,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052499922,0.28958,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052500121,7.22391191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052500619,7.51350191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052501213,7.22391191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052501615,7.51350191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052502823,7.22391191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052503719,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052505022,7.51350191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052505228,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052505725,7.22391191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052505920,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052506517,7.22391191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052506916,7.51350191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052507316,7.22391191,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052508324,0.27165709,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052508325,0.56121709,3456.8,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052508528,0.28957,3456.7,3456.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1735052508728,0.28958,3456.6,3456.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735052510029,0.28958,3456.5,3456.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735052510528,0.28958,3456.6,3456.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735052510729,0.28958,3456.5,3456.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735052511327,1.2906,3456.9,3456.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735052511531,0.28958,3456.6,3456.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1735052511833,0.28958,3456.5,3456.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735052512037,0.28958,3456.5,3456.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735052512536,0.28958,3456.6,3456.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735052512827,0.28958,3456.6,3456.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052512828,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052514325,1.2906,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052514531,0.28951,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052515026,0.28951,3457.3,3456.9,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1735052516038,0.28952,3457.2,3456.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735052516334,7.43854533,3457.3,3456.9,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1735052516534,7.71020242,3457.3,3456.9,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1735052516831,0.28952,3457.2,3456.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735052517033,7.42068242,3457.3,3456.9,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1735052517034,7.71020242,3457.3,3456.9,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1735052517230,7.71020242,3457.3,3456.9,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1735052517433,0.28952,3457.2,3456.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735052518028,7.14902533,3457.3,3456.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735052518230,0.28956,3456.8,3456.4,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735052518428,3.28421459,3457.2,3456.4,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735052518628,0.28956,3456.8,3456.4,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735052519428,3.2078,3457.4,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052519429,0.28955,3456.9,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052519835,0.28955,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052520229,0.28955,3456.8,3456.4,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735052520534,0.28956,3456.7,3456.4,4.74148]
["bitfinex-derivatives","ETHF0:USTF0",1735052520733,3.2078,3457.0,3456.4,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735052520932,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052521736,0.28957,3456.7,3456.4,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735052521940,0.27165709,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052522134,0.28958,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052522634,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052523143,7.39529092,3456.5,3456.2,6.77539311]
["bitfinex-derivatives","ETHF0:USTF0",1735052523342,2.5783475,3456.3,3456.2,4.42668459]
["bitfinex-derivatives","ETHF0:USTF0",1735052523541,0.28961,3456.1,3456.0,4.19341195]
["bitfinex-derivatives","ETHF0:USTF0",1735052523727,0.28963,3455.9,3455.8,9.04014983]
["bitfinex-derivatives","ETHF0:USTF0",1735052524040,0.28963,3455.9,3455.8,5.74016141]
["bitfinex-derivatives","ETHF0:USTF0",1735052524041,9.68387846,3455.9,3455.8,5.74016141]
["bitfinex-derivatives","ETHF0:USTF0",1735052524238,14.95550684,3455.9,3455.8,4.90056141]
["bitfinex-derivatives","ETHF0:USTF0",1735052524732,9.95550684,3455.9,3455.8,4.90056141]
["bitfinex-derivatives","ETHF0:USTF0",1735052525239,14.95550684,3455.9,3455.8,4.26296141]
["bitfinex-derivatives","ETHF0:USTF0",1735052525641,14.95550684,3455.9,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052525642,0.28971,3455.0,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052525835,0.2897,3455.1,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052526937,2.56202113,3455.1,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052527444,2.27232113,3455.1,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052527630,2.56202113,3455.1,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052527834,0.28972,3454.9,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052528049,0.28971,3455.0,3454.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735052528343,9.57115655,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052528544,9.86084655,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052528842,9.57115655,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052529442,2.27232113,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052529743,4.54464226,3455.5,3455.1,2.2887475]
["bitfinex-derivatives","ETHF0:USTF0",1735052530041,2.19454509,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735052530338,2.26948311,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052530736,2.26948311,3455.8,3455.7,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1735052530938,2.19454509,3456.4,3455.7,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1735052530939,2.19454509,3456.4,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052531138,2.19454509,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052531846,0.28956,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052532030,2.2887475,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052532232,0.28953,3457.1,3456.8,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735052532537,7.32861638,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052532732,7.32861638,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052532941,0.28953,3457.2,3456.8,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735052533237,0.28953,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052533451,2.2887475,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052533739,2.2887475,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052533938,2.2887475,3457.2,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052534238,2.5337,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052534239,1.2487,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052534441,3.2078,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052534838,3.2078,3457.7,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052535238,2.2887475,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052535542,4.472,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052535543,1.2642,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052535736,1.2642,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052535938,1.2642,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052536242,1.2642,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735052536440,0.28946,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052536742,3.02371832,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052536941,0.28946,3457.9,3457.3,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735052537341,0.2895,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052537539,2.73425832,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052537737,7.07401421,3457.8,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052537941,2.73425832,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052538142,0.2895,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052538343,2.73425832,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052538540,0.28951,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052539046,1.49361,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052539238,1.2041,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052541542,1.49361,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052541743,0.28956,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052541945,0.28956,3456.8,3456.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052542150,0.28958,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052542344,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052542642,0.28957,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052542948,0.28956,3456.8,3456.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052543148,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052543336,3.49735,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052543547,1.61043,3457.2,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052543837,1.3209,3457.2,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052544355,1.3209,3457.2,3456.3,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1735052544848,3.2078,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052545053,0.28958,3456.6,3456.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735052545344,3.2078,3456.8,3456.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735052545542,3.2078,3456.8,3456.1,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1735052545748,0.28957,3456.6,3456.1,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1735052546048,0.28957,3456.6,3456.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735052546749,0.28958,3456.5,3456.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735052546951,3.2078,3456.8,3455.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735052546952,0.28963,3456.0,3455.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735052547245,3.45817832,3456.7,3455.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735052547246,0.2896,3456.3,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052547450,0.2896,3456.3,3455.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735052547451,0.28958,3456.5,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052547648,7.38953625,3456.7,3455.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735052547846,3.2078,3456.8,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052548451,2.73425832,3457.5,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052548648,0.28955,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052548847,3.2078,3457.1,3456.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735052549050,0.28954,3457.0,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052549244,0.28957,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052549544,0.28956,3456.8,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052549751,0.28957,3456.7,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735052549952,5.94205832,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052550153,0.28955,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052550447,0.28955,3456.9,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052550656,0.28954,3457.0,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052551651,0.28955,3456.9,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052551847,3.2078,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052552047,0.28957,3456.7,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735052552250,3.2078,3457.1,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735052552449,3.2078,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052552450,0.28959,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052553252,8.06727118,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052553545,0.28958,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052554354,8.06727118,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052554653,1.2702,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052555858,1.2702,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052556058,1.2702,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052557753,0.27163338,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052557958,1.3008,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052558154,1.3008,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052558459,1.59031,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052558765,0.28953,3457.2,3456.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052559062,0.28953,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052559382,1.3008,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052559663,2.28800867,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052559866,3.2078,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052560264,0.28957,3456.6,3456.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052560464,0.28958,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052560767,1.2082,3456.5,3455.9,6.98818909]
["bitfinex-derivatives","ETHF0:USTF0",1735052561153,2.4921,3456.5,3455.9,6.98818909]
["bitfinex-derivatives","ETHF0:USTF0",1735052561459,2.78168,3456.5,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052562861,2.4921,3456.5,3455.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735052563061,2.4921,3456.5,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052563368,0.2896,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052563869,0.2896,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052564060,0.28962,3456.1,3455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052564364,0.28964,3455.9,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052564563,2.28800867,3456.2,3455.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735052564766,0.28965,3455.7,3455.4,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1735052565065,0.28963,3455.9,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052565269,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052566067,0.28963,3456.0,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735052566264,3.2078,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052566466,2.4921,3456.5,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052566671,0.28957,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052566965,0.28957,3456.6,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052567157,5.80364403,3456.9,3456.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735052567363,5.80364403,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052567364,4.53244403,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052568167,0.28952,3457.3,3456.6,2.28800867]
["bitfinex-derivatives","ETHF0:USTF0",1735052568467,0.28951,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052569269,2.5733,3457.6,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735052569468,0.28952,3457.3,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052569860,0.28951,3457.4,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052570471,2.5733,3457.6,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052570670,0.2895,3457.5,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052570963,2.5733,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052571164,2.28800867,3457.9,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052571165,0.27156866,3457.9,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052571362,3.2078,3458.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052571570,3.2078,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052572073,1.2733,3458.2,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052572371,1.2733,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052572372,1.56274,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052572980,1.2733,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052573171,1.2733,3458.2,3457.3,41.52378]
["bitfinex-derivatives","ETHF0:USTF0",1735052573172,1.3547,3458.4,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052573370,1.2803,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052573672,3.2078,3458.8,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052574072,3.49719,3458.8,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052575974,3.2078,3458.8,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052576266,3.2078,3458.8,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052576574,0.28941,3458.6,3458.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735052576775,3.2078,3458.8,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052577074,0.28944,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052578069,17.78801615,3458.2,3457.3,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052578270,0.2895,3457.4,3457.3,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052578874,1.5778,3457.4,3457.3,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052579172,1.2883,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052579364,0.28951,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052579764,1.2883,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052580076,7.74024403,3458.3,3457.1,2.28800867]
["bitfinex-derivatives","ETHF0:USTF0",1735052580278,7.07994403,3458.2,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052580475,7.36938403,3458.2,3457.6,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735052580667,0.28945,3458.1,3457.6,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735052580864,0.28945,3458.1,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052581070,0.28945,3458.1,3457.6,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735052581376,7.07994403,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052581577,4.53244403,3458.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052581880,1.3401,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052582075,0.28942,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052582286,0.28944,3458.2,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052582474,0.28944,3458.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052582768,3.2078,3458.5,3457.3,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735052582769,0.28942,3458.4,3457.3,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735052582972,3.2078,3458.5,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052583383,1.2773,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052583569,1.2773,3458.7,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052583976,1.2773,3458.7,3458.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735052584280,0.28938,3459.0,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052584583,3.2078,3459.1,3458.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735052584875,0.28937,3459.0,3458.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735052585080,0.28937,3459.0,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052585272,0.28938,3458.9,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052585783,5.8489,3459.2,3458.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735052585978,7.54382172,3458.8,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052586172,0.28939,3458.8,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052586481,8.58268674,3459.2,3458.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735052586671,0.28941,3458.6,3458.2,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1735052586876,0.28937,3459.0,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052587078,7.2703554,3459.1,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052587382,0.28936,3459.1,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735052587777,0.28936,3459.1,3458.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735052587778,0.28932,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052587977,0.28932,3459.7,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735052588286,0.28933,3459.5,3458.9,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735052588782,7.2773553,3459.8,3458.9,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735052588985,7.2773553,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052588986,2.73378674,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052589184,0.28939,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052589385,2.5739,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052589586,2.5739,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052589880,3.49716,3459.2,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052590085,3.2078,3459.2,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735052590383,0.28936,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052590581,2.6487,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052590778,0.28937,3459.0,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052591175,0.28935,3459.3,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052591381,5.8565,3459.4,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735052591580,0.28938,3458.9,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052591889,5.8565,3459.4,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052592081,0.28938,3458.9,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052592387,0.28939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052592888,0.2894,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052593279,0.2894,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052593483,0.28941,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052593685,0.28941,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052594378,3.2078,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052594688,0.28941,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052595585,0.28941,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052595779,1.3142,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052595988,7.16584399,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052596190,1.2699,3458.9,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735052596389,8.37013651,3458.9,3458.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735052596706,0.28939,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052597792,0.28941,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052598296,3.2078,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052598486,10.36140686,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052598687,0.28945,3458.1,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052598882,1.2814,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052599490,1.3026,3458.1,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052599793,0.28942,3458.5,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052600591,0.28942,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052600793,0.28942,3458.5,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052601092,0.28941,3458.5,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052601886,0.28942,3458.4,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052602088,2.2860748,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052602592,0.28942,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052602989,2.2860748,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052603184,7.26436825,3458.3,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052603488,0.28945,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052603691,3.2078,3458.0,3457.9,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052603901,15.47216825,3458.0,3456.8,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052604192,0.28952,3457.3,3456.8,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052604384,4.15692204,3457.9,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052604585,3.8854,3457.9,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052604792,7.40208062,3457.8,3457.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735052604991,0.2895,3457.5,3457.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735052605388,2.2860748,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052605594,0.28953,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052605795,0.28953,3457.1,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735052605992,10.36757137,3457.5,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052606200,0.28954,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052606792,0.28956,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052606993,3.2078,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052607193,0.28956,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052608201,1.2964,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052608522,0.28955,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052608801,7.62515316,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052609195,7.33563316,3456.9,3456.7,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052609393,1.2964,3457.0,3456.7,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052609897,1.2964,3457.0,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052610305,1.2964,3457.0,3456.9,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052610494,1.58591,3457.0,3456.9,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052610698,1.2964,3457.0,3456.6,2.11085499]
["bitfinex-derivatives","ETHF0:USTF0",1735052610994,1.2964,3457.0,3455.6,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052610995,8.39157336,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052611200,0.28955,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052611504,0.28953,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052611689,8.39157336,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052612000,7.3096798,3456.6,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052612200,7.3096798,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052612503,0.28948,3457.4,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052612797,7.07812706,3457.3,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052613002,0.28952,3456.9,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052613206,10.28592706,3457.4,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052613397,3.2078,3457.4,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052613800,0.28952,3456.9,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052614000,0.28949,3457.2,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052614200,0.28954,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052614498,0.28956,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052614895,0.28956,3456.4,3456.2,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052615700,1.3216,3456.8,3456.2,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052615897,1.3216,3456.8,3456.5,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052616091,1.3216,3456.8,3456.5,40.83952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052616496,1.3216,3456.8,3456.5,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052616799,0.2895,3457.1,3456.5,0.32907749]
["bitfinex-derivatives","ETHF0:USTF0",1735052617001,0.2895,3457.1,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052617197,0.28952,3456.9,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052617596,7.65726888,3456.9,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052617997,10.86506888,3456.9,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052618504,0.72382,3456.8,3455.6,7.69948909]
["bitfinex-derivatives","ETHF0:USTF0",1735052618806,0.2896,3455.9,3455.6,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052618999,0.28959,3456.1,3455.6,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052619305,0.28961,3455.9,3455.6,4.49168909]
["bitfinex-derivatives","ETHF0:USTF0",1735052619691,0.28961,3455.9,3455.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735052620600,0.28961,3455.8,3455.6,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052620800,1.3243,3456.0,3455.6,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052621203,0.28962,3455.7,3455.6,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052621906,1.60061,3455.8,3455.6,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052622105,1.3243,3456.0,3455.6,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052622504,7.37048922,3455.9,3455.6,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052622802,7.37048922,3455.9,3455.7,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052623107,1.64287,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052623605,1.3533,3456.3,3456.0,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052623904,3.2078,3457.1,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052624103,3.39001756,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052624411,3.39001756,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735052624603,3.39001756,3457.4,3457.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735052624906,3.39001756,3457.4,3457.2,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052625207,0.28943,3458.1,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735052625403,0.28943,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052625700,4.08876066,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052626101,0.28944,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052626297,0.28944,3457.8,3457.7,3.24732749]
["bitfinex-derivatives","ETHF0:USTF0",1735052626502,0.28944,3457.8,3457.7,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052627007,0.2895,3457.1,3456.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735052627397,5.94326066,3457.5,3456.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735052627600,0.28953,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052627800,8.03866609,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052628006,3.2078,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052628307,0.28953,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052628704,3.2078,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052628903,0.28953,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052630500,0.28953,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052630901,0.28953,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052631208,1.3004,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052631506,3.2078,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052632108,0.28952,3457.0,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052632501,3.2078,3457.1,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052632702,0.28952,3456.9,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052633199,0.28951,3457.0,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052633604,5.94326066,3457.5,3456.8,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052633909,0.28949,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052634201,0.28949,3457.2,3457.1,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052637812,2.96870543,3457.5,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052638008,2.96870543,3457.5,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052638205,7.11575404,3457.4,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052638511,0.28949,3457.2,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052638813,3.49729,3457.2,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052639114,10.86309754,3457.2,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052639305,11.1346878,3457.2,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052639511,7.65529754,3457.2,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052640511,10.86309754,3457.2,3457.1,0.06744458]
["bitfinex-derivatives","ETHF0:USTF0",1735052641615,10.86309754,3457.2,3457.1,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052642015,7.65529754,3457.2,3457.1,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052643214,10.86309754,3457.2,3457.1,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052643913,7.65529754,3457.2,3457.1,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052644116,0.28948,3457.4,3457.1,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052644409,3.2078,3457.6,3457.2,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052644810,0.28948,3457.4,3457.2,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052645012,3.49726,3457.6,3457.2,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052645217,0.28948,3457.4,3457.2,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052645411,0.28948,3457.4,3457.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735052645611,0.28948,3457.4,3457.3,0.07905498]
["bitfinex-derivatives","ETHF0:USTF0",1735052646018,0.28958,3456.1,3455.8,6.72376844]
["bitfinex-derivatives","ETHF0:USTF0",1735052646212,0.28958,3456.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052646213,3.49735,3456.5,3456.4,6.72376844]
["bitfinex-derivatives","ETHF0:USTF0",1735052646519,3.49735,3456.5,3456.4,4.99136029]
["bitfinex-derivatives","ETHF0:USTF0",1735052646816,3.49735,3456.5,3456.0,11.22922274]
["bitfinex-derivatives","ETHF0:USTF0",1735052646817,0.28958,3456.1,3456.0,11.22922274]
["bitfinex-derivatives","ETHF0:USTF0",1735052647012,3.49738,3456.1,3456.0,9.42616303]
["bitfinex-derivatives","ETHF0:USTF0",1735052647218,10.64506133,3456.1,3456.0,8.03490889]
["bitfinex-derivatives","ETHF0:USTF0",1735052647521,13.65210417,3456.1,3456.0,8.03490889]
["bitfinex-derivatives","ETHF0:USTF0",1735052647822,13.65210417,3456.1,3456.0,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052648820,24.80193181,3456.1,3456.0,0.03952749]
["bitfinex-derivatives","ETHF0:USTF0",1735052649711,24.80193181,3456.1,3454.8,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735052649712,0.28968,3454.9,3454.8,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735052650321,0.28968,3454.9,3454.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735052650814,0.28968,3454.9,3454.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735052651017,0.28973,3454.4,3454.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735052652119,0.28973,3454.4,3454.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735052652120,0.28974,3454.3,3454.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735052652416,0.28974,3454.2,3454.1,4.49855813]
["bitfinex-derivatives","ETHF0:USTF0",1735052652622,0.28976,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052653515,7.2089693,3454.3,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052653721,0.28974,3454.3,3454.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735052653920,0.28975,3454.2,3454.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735052654120,0.28974,3454.3,3454.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735052654317,0.28975,3454.1,3454.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735052654515,3.2078,3454.4,3454.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735052654721,0.28975,3454.1,3454.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735052655422,3.2078,3454.4,3454.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735052655812,0.2897,3454.7,3454.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1735052656019,0.28975,3454.1,3454.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1735052656217,7.41120317,3454.6,3454.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1735052656522,0.28975,3454.1,3454.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735052657224,0.28974,3454.3,3454.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735052657417,3.2078,3454.8,3454.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735052657722,0.28973,3454.4,3454.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735052657912,0.28974,3454.3,3454.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735052658114,7.164865,3454.7,3454.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735052658415,2.73546066,3454.5,3454.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735052658618,0.28975,3454.1,3454.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735052658819,0.28978,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052659122,0.28978,3453.8,3453.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735052659322,10.32944644,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052659619,7.12164644,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052659824,3.2078,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052660013,0.2897,3454.7,3454.1,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1735052660925,0.28971,3454.6,3454.1,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1735052661215,0.28971,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052662123,2.73546066,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052662424,0.28981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052662628,0.28981,3453.4,3453.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735052666621,1.3216,3454.0,3453.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735052666929,0.28976,3454.0,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052667227,0.28977,3453.9,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052667523,0.28978,3453.8,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052667920,0.28977,3453.9,3453.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735052668121,0.28977,3453.9,3453.3,4.87262]
["bitfinex-derivatives","ETHF0:USTF0",1735052668321,0.28978,3453.8,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052668628,0.28978,3453.9,3453.4,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735052668821,2.73546066,3454.2,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052669125,0.28978,3453.8,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052669419,2.35984674,3454.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052669420,3.45964066,3455.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052669621,0.28966,3455.2,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052669820,0.28968,3455.1,3454.8,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1735052670027,0.28966,3455.2,3454.8,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1735052670221,7.34590985,3455.4,3454.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735052670422,0.28966,3455.2,3454.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735052670823,2.73546066,3455.9,3454.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735052671026,0.28963,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052671726,2.73546066,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052671727,0.28963,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052671925,0.28964,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052672120,0.28964,3455.5,3454.9,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1735052672317,0.01090408,3455.2,3454.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735052672516,0.28967,3455.1,3455.0,0.02359504]
["bitfinex-derivatives","ETHF0:USTF0",1735052672716,0.01090408,3455.2,3455.0,0.02359504]
["bitfinex-derivatives","ETHF0:USTF0",1735052673226,0.28967,3455.1,3455.0,0.02359504]
["bitfinex-derivatives","ETHF0:USTF0",1735052673422,0.30057408,3455.1,3455.0,0.02359504]
["bitfinex-derivatives","ETHF0:USTF0",1735052673928,3.03603474,3455.1,3455.0,0.02359504]
["bitfinex-derivatives","ETHF0:USTF0",1735052674127,6.24383474,3455.1,3455.0,0.02359504]
["bitfinex-derivatives","ETHF0:USTF0",1735052675520,0.01090408,3455.1,3455.0,3.23139504]
["bitfinex-derivatives","ETHF0:USTF0",1735052676119,0.01090408,3455.1,3455.0,3.24901874]
["bitfinex-derivatives","ETHF0:USTF0",1735052676424,0.01090408,3455.1,3455.0,3.53869874]
["bitfinex-derivatives","ETHF0:USTF0",1735052677519,0.01090408,3455.1,3455.0,3.24901874]
["bitfinex-derivatives","ETHF0:USTF0",1735052677723,0.01090408,3455.1,3455.0,4.66201874]
["bitfinex-derivatives","ETHF0:USTF0",1735052678332,0.01521927,3455.1,3455.0,4.95169874]
["bitfinex-derivatives","ETHF0:USTF0",1735052678532,0.01521927,3455.1,3455.0,4.66201874]
["bitfinex-derivatives","ETHF0:USTF0",1735052678533,0.30488927,3455.1,3455.0,4.66201874]
["bitfinex-derivatives","ETHF0:USTF0",1735052678826,0.01521927,3455.1,3455.0,4.95601739]
["bitfinex-derivatives","ETHF0:USTF0",1735052679130,0.01521927,3455.1,3455.0,4.66633739]
["bitfinex-derivatives","ETHF0:USTF0",1735052679522,0.30488927,3455.1,3455.0,4.66633739]
["bitfinex-derivatives","ETHF0:USTF0",1735052681226,0.30488927,3455.1,3455.0,1.45853739]
["bitfinex-derivatives","ETHF0:USTF0",1735052683134,0.01521927,3455.1,3455.0,1.45853739]
["bitfinex-derivatives","ETHF0:USTF0",1735052683433,0.01521927,3455.1,3455.0,1.74821739]
["bitfinex-derivatives","ETHF0:USTF0",1735052683638,0.28956,3456.4,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052683829,0.28956,3456.4,3455.1,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1735052683830,2.25361619,3456.6,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052684032,2.25361619,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052684531,2.27120099,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052684734,2.27120099,3456.6,3456.5,0.35269911]
["bitfinex-derivatives","ETHF0:USTF0",1735052685437,0.28949,3457.3,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052685635,0.28949,3457.3,3457.1,3.27094911]
["bitfinex-derivatives","ETHF0:USTF0",1735052685937,0.28949,3457.3,3457.2,0.08076083]
["bitfinex-derivatives","ETHF0:USTF0",1735052686634,0.28949,3457.3,3457.2,0.08510344]
["bitfinex-derivatives","ETHF0:USTF0",1735052688239,0.28948,3457.4,3457.2,0.08510344]
["bitfinex-derivatives","ETHF0:USTF0",1735052688435,2.73546066,3457.5,3457.2,0.08510344]
["bitfinex-derivatives","ETHF0:USTF0",1735052688739,0.28949,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052689040,0.28949,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052689540,2.73546066,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052689737,0.28949,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052690840,2.73546066,3457.5,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052691142,2.73546066,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052691344,0.28949,3457.3,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052691747,2.73546066,3457.5,3456.9,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735052691945,2.73546066,3457.5,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052692141,2.73546066,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052692444,0.28948,3457.4,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052693241,2.73546066,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052693441,2.73546066,3457.5,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735052693947,1.4177,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052694243,3.2078,3458.4,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735052694444,3.2078,3458.4,3457.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052694640,0.2894,3458.3,3457.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052694847,3.2078,3458.4,3457.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052695038,0.2894,3458.3,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735052695244,0.28945,3457.7,3457.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735052695549,2.73546066,3458.3,3457.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735052695550,0.28944,3457.8,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735052695937,2.73546066,3458.3,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052695938,0.28941,3458.2,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052696146,0.28945,3457.8,3457.4,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735052696546,2.73546066,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052696854,0.2895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052697045,1.4352,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052697252,0.2895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052697755,5.94326066,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052697956,13.01699708,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052698251,0.28955,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052698648,1.3302,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052698850,1.3302,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052699154,0.28956,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052699350,0.28956,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052699555,0.28956,3456.5,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052699957,1.3749,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052700163,0.28956,3456.5,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052700362,1.3749,3456.6,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052700655,0.28957,3456.3,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052700957,0.28956,3456.5,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052701252,0.28956,3456.5,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052701453,0.28956,3456.5,3456.1,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735052701656,0.28956,3456.4,3456.1,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735052701852,0.28958,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052702047,2.73546066,3456.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052702253,0.28966,3455.2,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052702453,3.2078,3455.8,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052702454,0.28967,3455.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052702654,0.28967,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052702854,0.28967,3455.2,3454.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1735052702855,0.2897,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052703056,1.3954,3455.1,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052703253,3.2078,3455.0,3454.2,45.25131979]
["bitfinex-derivatives","ETHF0:USTF0",1735052703562,0.28968,3454.9,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735052703763,0.28968,3454.9,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052704052,0.28972,3454.6,3454.2,45.25131979]
["bitfinex-derivatives","ETHF0:USTF0",1735052704257,0.28968,3454.9,3454.2,45.25131979]
["bitfinex-derivatives","ETHF0:USTF0",1735052704454,0.28972,3454.6,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052704653,4.6595,3455.0,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052704853,0.28971,3454.7,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052705053,0.28969,3454.9,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052705259,1.4517,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052705560,1.74138,3455.0,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735052705751,0.28969,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052706155,1.4517,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052706354,0.28969,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052706558,1.4517,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052706775,0.28971,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052707251,0.28971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052707452,2.73546066,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052707652,0.28975,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052707858,0.28975,3454.2,3453.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735052708160,0.28973,3454.4,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052708359,1.68384,3454.3,3453.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052708562,1.3941,3454.3,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052709160,0.2898,3453.6,3453.0,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735052709357,2.73546066,3454.0,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052709658,10.05452316,3454.0,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052709860,0.28982,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052710061,1.3545,3453.9,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052710268,3.2078,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052710453,0.28984,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052711165,5.94326066,3453.1,3452.3,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735052711371,5.94326066,3453.1,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052711372,0.28986,3452.9,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052711667,0.28987,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052711968,0.28988,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052712163,1.3741,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052713366,1.3741,3453.0,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735052713562,4.12436066,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052713763,4.12436066,3453.5,3452.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735052713764,1.3889,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052714061,0.28978,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052714365,2.73546066,3455.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052714572,1.4622,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052714761,0.28974,3454.3,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052714961,4.19766066,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052715171,1.4622,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052715371,1.4622,3454.7,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052715662,0.28971,3454.6,3454.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735052716264,0.28973,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052716759,1.4622,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052717067,1.7519,3454.7,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735052717268,0.28971,3454.6,3454.0,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735052717464,1.4071,3455.0,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052717771,1.4071,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052717772,1.69678,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052717967,1.4071,3455.0,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052718269,1.4071,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052718573,0.28975,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052719166,3.2078,3454.5,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052719167,0.28975,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052719463,0.28975,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052719672,8.62506021,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052719673,0.28975,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052720867,3.49749,3454.9,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052721072,1.3633,3455.2,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735052721269,0.28967,3455.1,3454.5,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735052721467,1.65296,3455.2,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735052721672,0.28967,3455.1,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735052721969,0.28967,3455.1,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735052722166,1.3633,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052722368,3.2078,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052722570,0.28971,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052723271,3.2078,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052723469,0.28972,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052723769,3.2078,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052724161,0.28971,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052724767,0.28972,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052725166,3.2078,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052725367,0.2897,3454.8,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052725770,0.2897,3454.7,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052725970,3.2078,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052726366,0.28974,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052726763,3.2078,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052726966,1.441,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052727172,0.28975,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052727370,0.28975,3454.2,3453.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735052727570,1.441,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052727771,0.28974,3454.3,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052727966,0.28975,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052728472,1.441,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052728770,0.28978,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052728970,0.2898,3453.6,3453.1,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735052729278,7.07277438,3454.1,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052729575,0.28981,3453.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052729971,1.3603,3453.5,3453.1,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735052730176,0.28975,3454.2,3453.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052730372,1.3603,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052730676,1.3603,3454.4,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052730978,0.28974,3454.3,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052731276,0.28974,3454.3,3453.8,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735052731575,0.28974,3454.3,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052731775,3.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052731976,2.7526,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052732177,2.7526,3454.9,3454.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735052732681,2.7526,3454.9,3454.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735052733071,0.28971,3454.7,3454.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735052733267,2.7526,3454.9,3454.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735052733475,0.28971,3454.6,3454.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735052734179,0.28974,3454.3,3453.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052735081,3.2078,3454.6,3453.8,6.39967]
["bitfinex-derivatives","ETHF0:USTF0",1735052735283,8.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052735582,2.73546066,3454.3,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052735770,3.2078,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052735971,0.28978,3453.8,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052736174,1.3494,3454.1,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052736379,0.2898,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052736769,2.11711,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052736973,0.28981,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052737172,0.28981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052737573,7.29268164,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052737782,0.2898,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052738079,7.29268164,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052738381,0.28979,3453.7,3453.3,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735052738570,7.29268164,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052738779,0.28978,3453.8,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052739084,1.3927,3454.0,3453.3,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735052739273,0.28979,3453.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052739678,0.28979,3453.7,3453.3,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735052740074,0.28979,3453.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052740387,2.73546066,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052740883,0.28978,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052741185,0.2898,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052741483,2.73546066,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052741677,1.3927,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052741882,1.3927,3454.0,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052742081,1.3927,3454.0,3453.4,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1735052742881,1.3927,3454.0,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735052743080,1.3927,3454.0,3453.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735052743286,1.3927,3454.0,3453.4,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1735052743785,1.3927,3454.0,3453.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735052743989,1.3927,3454.0,3453.4,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1735052744987,1.3927,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052745495,0.28977,3453.9,3453.3,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735052745787,1.68247,3454.0,3453.3,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735052746091,0.28977,3453.9,3453.3,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735052746498,1.68247,3454.0,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052746783,1.3927,3454.0,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735052746985,1.3927,3454.0,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735052747186,1.3927,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052747394,1.3927,3454.0,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735052747688,1.3927,3454.0,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052748487,3.2078,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052748688,3.2078,3454.2,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735052749293,3.37960308,3454.4,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052749489,3.37960308,3454.4,3453.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735052749686,3.37960308,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052749887,3.37960308,3454.4,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052750090,1.329,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052750289,1.329,3454.6,3453.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735052750489,1.329,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052750894,1.61871,3454.6,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735052751298,1.329,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052752892,1.329,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052753281,1.329,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052753894,1.61871,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052754096,1.329,3454.6,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052754396,1.329,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735052754595,1.329,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735052755296,1.329,3454.6,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735052755596,0.28972,3454.5,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052755897,3.2078,3454.2,3453.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735052756096,0.28976,3454.0,3453.6,1.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735052756294,1.73777,3453.9,3453.5,4.45814878]
["bitfinex-derivatives","ETHF0:USTF0",1735052756493,2.8961,3453.9,3453.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052756796,2.8961,3453.9,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052757993,1.448,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052758197,1.448,3453.9,3453.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735052758400,1.448,3453.9,3453.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735052758993,1.448,3453.9,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735052759892,1.448,3453.9,3453.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735052760289,3.37960308,3454.1,3453.4,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735052760497,3.37960308,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052760891,3.37960308,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052761091,3.37960308,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735052761596,3.37960308,3454.1,3454.0,2.58134117]
["bitfinex-derivatives","ETHF0:USTF0",1735052761801,3.41221529,3454.8,3454.0,2.29158117]
["bitfinex-derivatives","ETHF0:USTF0",1735052761997,3.41221529,3454.8,3454.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735052762196,3.41221529,3454.8,3454.7,44.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735052762792,1.20661529,3454.8,3454.7,44.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735052762997,4.50613745,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052763305,9.0122749,3456.0,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052763306,0.28959,3456.0,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052763504,0.28959,3456.0,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052764105,5.63267181,3456.1,3455.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052764404,5.63267181,3456.1,3455.9,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052764701,5.63267181,3456.1,3455.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052764898,7.4069,3456.5,3455.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052765202,0.28956,3456.4,3455.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735052765410,0.28956,3456.4,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052765604,0.28958,3456.2,3455.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735052765902,0.28957,3456.3,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052766099,0.28956,3456.4,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052766300,2.73684587,3456.3,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052766499,0.28962,3455.8,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735052766901,7.18570428,3456.2,3455.3,7.66594878]
["bitfinex-derivatives","ETHF0:USTF0",1735052767198,5.9569,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052767402,6.24645,3456.5,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052767602,5.9569,3456.5,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052768000,5.9569,3456.5,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052768199,7.11622905,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052768609,1.4565,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052768808,0.2896,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052769102,3.2078,3455.9,3455.2,4.45814878]
["bitfinex-derivatives","ETHF0:USTF0",1735052769305,0.28964,3455.5,3455.2,4.45814878]
["bitfinex-derivatives","ETHF0:USTF0",1735052769507,1.4317,3455.4,3455.2,4.45814878]
["bitfinex-derivatives","ETHF0:USTF0",1735052770003,1.4317,3455.4,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052770602,1.4317,3455.4,3454.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735052770800,1.4317,3455.4,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052770999,1.4317,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735052771200,1.4317,3455.4,3454.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735052771605,1.4317,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052772403,1.4317,3455.4,3454.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735052772602,1.4317,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735052772905,1.4317,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052773503,4.6776,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052774011,1.4698,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052774205,4.6776,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052774604,1.75941,3455.8,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735052774805,0.28963,3455.7,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735052775006,3.2078,3455.6,3454.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735052775210,0.28966,3455.3,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052775512,1.3692,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052775913,1.3692,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735052776514,1.4698,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052776705,1.3692,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052776906,1.3692,3456.1,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735052777108,1.3692,3456.1,3456.0,44.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735052777413,1.332,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052778026,1.332,3456.4,3456.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052778404,1.332,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052778809,1.332,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052779008,0.28957,3456.3,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052779214,1.62156,3456.4,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735052779907,1.332,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052780110,1.332,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735052780307,1.4581,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052780515,1.4581,3456.7,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052780710,1.4581,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735052780909,1.3529,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052781225,1.3529,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052781226,1.4625,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735052781718,1.4625,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052781917,0.28952,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052782418,1.73942,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052782608,4.6577,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052782810,3.2078,3456.6,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052783010,1.3871,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052783210,0.28957,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052783511,1.3729,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052783720,3.11238,3456.2,3455.8,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735052784120,2.8228,3456.2,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052784618,2.8228,3456.2,3455.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052785026,2.8228,3456.2,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052785328,2.8228,3456.2,3455.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735052785525,2.8228,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052785729,0.28962,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052786031,0.28962,3455.7,3455.3,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735052786726,0.28966,3455.2,3454.8,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735052786925,1.4889,3455.1,3454.8,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735052787527,1.4889,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052787528,0.28969,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052787725,1.77857,3455.1,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052787927,1.77857,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052788236,1.4889,3455.1,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052788429,0.28968,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052788931,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052789228,0.28969,3454.8,3454.6,44.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735052789430,0.28968,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052789733,0.2897,3454.7,3454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052790126,0.2897,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052791621,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052791622,0.2897,3454.8,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052792230,0.28969,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052792630,7.38031027,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052792831,1.4889,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052793033,1.4889,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052793334,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052794034,1.4889,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052794228,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052794430,0.28968,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052794630,0.28968,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052795030,0.28968,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052795231,1.4889,3455.1,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052795426,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052795738,1.77857,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052796536,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052796733,0.2897,3454.8,3454.6,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735052797035,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052797338,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052797539,0.28968,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052797740,0.28969,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052798038,0.28969,3454.9,3454.7,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052798440,0.28969,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052798838,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052799144,0.28968,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052799439,0.28968,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052799838,0.28968,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052799839,0.2897,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052800731,1.4889,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052800935,1.4889,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052801137,7.7358698,3456.3,3455.0,5.94464587]
["bitfinex-derivatives","ETHF0:USTF0",1735052801442,3.23388,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052801641,0.28958,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052802042,0.28959,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052802363,2.9443,3456.2,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052802572,0.28959,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052802758,2.9443,3456.2,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052802952,4.5280698,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052803146,4.5280698,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052803940,1.4982,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052804341,1.4982,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052804741,1.4982,3456.9,3456.8,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735052805255,0.2896,3455.9,3455.8,2.46904175]
["bitfinex-derivatives","ETHF0:USTF0",1735052805542,0.2896,3455.9,3455.0,21.1623178]
["bitfinex-derivatives","ETHF0:USTF0",1735052805543,5.94464587,3455.9,3455.0,21.1623178]
["bitfinex-derivatives","ETHF0:USTF0",1735052805740,0.28966,3455.2,3455.0,21.1623178]
["bitfinex-derivatives","ETHF0:USTF0",1735052805946,0.28966,3455.3,3455.0,21.1623178]
["bitfinex-derivatives","ETHF0:USTF0",1735052806849,0.28966,3455.3,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052807038,0.28968,3455.1,3454.6,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735052807238,3.2078,3455.5,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052807444,5.47668102,3455.9,3455.0,5.94464587]
["bitfinex-derivatives","ETHF0:USTF0",1735052807745,2.26888102,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052808144,2.55848102,3455.9,3455.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735052808450,0.28961,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052808742,3.2078,3456.1,3455.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735052808947,0.2896,3456.0,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052809149,0.2896,3456.0,3455.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735052809553,3.2078,3456.1,3455.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735052809745,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052809944,0.28962,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052810147,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052810346,0.28961,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052810646,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052810845,0.28961,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052811551,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052811748,0.28959,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052812047,7.17607023,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052812351,2.55845102,3456.3,3455.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052812551,2.26888102,3456.4,3455.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052812753,0.28958,3456.2,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052813149,2.26888102,3456.4,3455.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735052813549,0.28959,3456.1,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052814248,0.28959,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052814645,0.28959,3456.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052815353,0.28959,3456.1,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052815546,3.2078,3456.6,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052815547,0.28955,3456.5,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052815753,0.2896,3456.0,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052816055,3.2078,3456.6,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735052816256,0.28959,3456.0,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052816465,3.2078,3456.6,3455.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735052816656,0.2896,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052817249,0.2896,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052817456,0.2896,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052817852,0.2896,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052818051,0.28961,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052818255,0.28961,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052818550,0.28961,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052819154,3.2078,3456.6,3455.5,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1735052819456,0.28961,3455.9,3455.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735052819657,0.28961,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052820152,0.2896,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052820660,0.2896,3455.9,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052821054,0.28961,3455.8,3455.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735052821257,0.72391,3456.4,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735052821558,0.28961,3455.8,3455.6,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735052821755,0.28954,3456.7,3456.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735052821955,2.26888102,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735052822461,2.26888102,3456.8,3456.7,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735052822956,2.55841102,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052823159,0.28953,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052824460,4.6282,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052824664,0.28959,3456.1,3455.9,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052824958,0.28959,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052824959,0.2896,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052825355,6.0456,3456.0,3455.6,9.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1735052825550,0.28962,3455.7,3455.6,9.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1735052825760,10.42721046,3455.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052825958,0.28966,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052826164,0.28966,3455.2,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052826356,2.8378,3456.0,3454.9,2.73684587]
["bitfinex-derivatives","ETHF0:USTF0",1735052826657,2.8378,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052827051,0.2896,3455.9,3455.7,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735052827255,0.28961,3455.9,3455.7,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735052827455,2.8378,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052827754,3.12739,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052828161,2.8378,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052828363,3.67898102,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052828663,3.67898102,3456.5,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052828857,3.67898102,3456.5,3455.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735052829055,3.67898102,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052829056,1.4101,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052829359,1.4101,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735052829860,1.4101,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052829861,1.69965,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052830063,1.4101,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052830261,0.28959,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735052830758,0.28959,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735052830959,0.28959,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735052831157,1.3873,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052831459,1.3873,3456.0,3454.5,3.54058]
["bitfinex-derivatives","ETHF0:USTF0",1735052831460,9.5951,3456.0,3455.0,9.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1735052831654,0.28966,3455.2,3455.0,9.2986677]
["bitfinex-derivatives","ETHF0:USTF0",1735052831956,0.28966,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735052832366,0.28967,3455.1,3455.0,9.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1735052832753,1.76096,3455.2,3455.0,9.2986677]
["bitfinex-derivatives","ETHF0:USTF0",1735052832955,1.4713,3455.2,3455.0,9.2986677]
["bitfinex-derivatives","ETHF0:USTF0",1735052833365,0.28967,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735052833562,0.28969,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052833767,1.63128,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052833962,1.63128,3455.0,3454.8,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735052834265,1.63128,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052834961,1.3416,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052835169,1.3416,3455.0,3454.9,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1735052836064,1.3416,3455.0,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052836456,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735052836662,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735052836864,1.3416,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052837165,0.2897,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052837562,1.684,3454.8,3454.6,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735052837753,0.2897,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052837955,1.68403,3454.8,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735052838160,1.63131,3455.0,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735052838366,1.63131,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735052838968,1.63131,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052839171,0.28972,3454.9,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735052839364,0.28973,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052839667,0.28979,3454.1,3453.8,9.2987977]
["bitfinex-derivatives","ETHF0:USTF0",1735052839868,3.46113587,3454.9,3453.8,9.2987977]
["bitfinex-derivatives","ETHF0:USTF0",1735052839869,1.2996,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735052840261,1.2996,3454.0,3453.8,9.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1735052840459,3.2078,3453.9,3453.8,9.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1735052840663,3.4976,3453.9,3453.8,6.8443977]
["bitfinex-derivatives","ETHF0:USTF0",1735052840965,10.58044533,3453.9,3453.8,6.8443977]
["bitfinex-derivatives","ETHF0:USTF0",1735052841164,0.28983,3453.6,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735052841471,1.3191,3453.8,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052841672,3.2078,3453.7,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735052841861,3.2078,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052842059,3.2078,3453.7,3452.7,2.73684587]
["bitfinex-derivatives","ETHF0:USTF0",1735052842361,0.28984,3453.4,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735052842661,3.2078,3453.0,3452.6,11.55114713]
["bitfinex-derivatives","ETHF0:USTF0",1735052842864,0.28986,3453.2,3452.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735052843060,3.2078,3453.0,3452.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735052843260,3.2078,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052843665,3.2078,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735052843866,3.2078,3453.5,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735052844065,3.2078,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052844260,3.2078,3453.5,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052844261,0.28985,3453.3,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052844455,0.28987,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052844660,3.2078,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052844872,3.2078,3453.0,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052844873,1.3203,3452.9,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052845071,0.28991,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052845266,2.6898,3452.9,3452.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052845479,2.6898,3452.9,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052845664,2.6898,3452.9,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735052845863,2.6898,3452.9,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052846063,0.28989,3452.8,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052846266,0.2899,3452.7,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052846466,0.28991,3452.7,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052846775,0.28991,3452.7,3452.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052847068,0.28991,3452.7,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052847268,0.28991,3452.7,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052848265,0.28991,3452.7,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052848465,5.42664587,3452.9,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052848765,0.2899,3452.7,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052848971,0.2899,3452.7,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052849268,0.2899,3452.7,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052849473,5.42664587,3452.9,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735052849667,0.28991,3452.7,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052849869,5.42664587,3452.9,3452.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052850169,1.3203,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735052850362,1.3203,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052850363,4.5281,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052850565,4.5281,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052850765,4.81798,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052851268,4.5281,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052851470,4.81798,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052851661,4.5281,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052852268,4.5281,3452.9,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735052852669,4.81798,3452.9,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052853067,4.81798,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052853068,4.5281,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052853465,4.5281,3452.9,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735052854771,4.81798,3452.9,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052854970,3.2078,3452.9,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735052855172,3.49768,3452.9,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052855470,3.2078,3452.9,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052855669,3.2078,3452.9,3452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052855968,3.2078,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052856170,0.28993,3452.3,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052856674,0.28993,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052856976,3.2078,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052857173,0.28993,3452.4,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052857473,0.28997,3451.8,3451.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735052857668,3.2078,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052857879,0.29,3451.5,3451.2,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1735052858174,3.2078,3451.4,3451.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735052858470,3.2078,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052858673,3.2078,3451.4,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735052858674,0.29004,3451.1,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735052858867,0.29004,3451.1,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052859073,0.29004,3451.0,3450.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735052859272,0.29004,3451.0,3450.7,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1735052859573,1.3971,3451.3,3450.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735052859993,0.29006,3450.8,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735052860275,2.7254,3451.3,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735052860478,0.29005,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735052860867,0.29005,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052861069,0.29,3451.5,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052861467,0.72489,3452.1,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052861468,3.2078,3451.9,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052861664,0.28999,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735052861869,0.28999,3451.6,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052862069,0.28999,3451.6,3451.3,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1735052862272,3.2078,3451.9,3451.3,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1735052862472,3.2078,3451.9,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052862675,0.29001,3451.4,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052863077,0.29,3451.5,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052863374,3.2078,3451.9,3451.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735052863777,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735052863975,0.29001,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052864272,3.2078,3451.9,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052864576,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735052864980,3.2078,3451.9,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052865178,0.29,3451.5,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052865475,3.2078,3451.9,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052865679,0.29002,3451.4,3451.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052865887,0.29002,3451.4,3451.2,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735052866181,0.29002,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052866477,0.29001,3451.5,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052866673,0.29,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735052866875,0.28999,3451.7,3451.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735052867071,0.28999,3451.6,3451.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735052867272,0.28999,3451.7,3451.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735052867476,3.2078,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735052867776,3.49777,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735052867977,3.2078,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735052868775,3.47978622,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052868976,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735052869176,0.27198622,3453.1,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052869480,3.2078,3453.2,3452.3,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735052869678,0.28986,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735052869886,3.2078,3453.2,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735052870075,0.28989,3452.9,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735052870470,3.2078,3453.2,3452.3,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735052870676,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052870876,1.3236,3453.1,3452.3,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735052871077,0.28992,3452.4,3452.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735052871983,3.2078,3452.5,3452.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735052872183,0.28991,3452.7,3452.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735052872586,0.28991,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052872786,0.28992,3452.4,3452.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735052872981,1.3194,3453.0,3451.8,45.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735052872982,3.2078,3452.5,3451.8,45.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735052873187,0.28995,3452.2,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735052873383,3.2078,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052873587,0.27193658,3452.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052873890,5.8878,3453.0,3451.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052874184,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052874390,4.5272,3453.0,3452.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735052874685,0.28991,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052875084,4.5272,3453.0,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735052875286,0.2899,3452.7,3452.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735052875486,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052875684,0.2899,3452.7,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052875884,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052876286,4.5272,3453.0,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052876480,0.28991,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052876681,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735052877187,4.5272,3453.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052877396,0.72472,3452.9,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735052877581,0.28994,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735052877784,0.72472,3452.9,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735052878093,3.2078,3452.2,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052878382,3.2078,3452.2,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052878783,3.2078,3452.2,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052878991,0.28997,3451.9,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052879284,3.2078,3452.2,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052879478,0.28997,3451.8,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052879678,0.28997,3451.8,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052879887,0.28997,3451.8,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052880292,0.28997,3451.9,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052880492,0.28997,3451.8,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052881186,0.28997,3451.8,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052881695,0.28997,3451.9,3451.7,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1735052881885,0.28997,3451.8,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052882399,3.2078,3452.2,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052882592,1.3051,3452.4,3451.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735052882885,1.3051,3452.4,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052883087,0.28997,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052883283,0.28997,3451.9,3451.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735052883284,2.73684587,3452.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052883485,2.73684587,3452.0,3451.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735052883486,1.3577,3451.9,3451.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735052883686,0.29,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735052883891,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735052884096,3.2078,3451.6,3451.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735052884491,3.2078,3451.6,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052884492,0.29001,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735052884787,5.94464587,3451.6,3450.5,6.72098258]
["bitfinex-derivatives","ETHF0:USTF0",1735052884992,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735052885189,0.29005,3450.9,3450.7,41.09007]
["bitfinex-derivatives","ETHF0:USTF0",1735052885389,0.29004,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735052885697,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735052885887,1.4039,3451.3,3450.5,3.51318258]
["bitfinex-derivatives","ETHF0:USTF0",1735052886192,0.29006,3450.8,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052886391,3.2078,3451.1,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052886582,0.29007,3450.7,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052886895,0.29009,3450.4,3450.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735052887393,0.29009,3450.5,3450.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735052887589,0.29009,3450.5,3450.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735052887894,4.5613,3451.0,3450.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735052888192,0.29009,3450.4,3450.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735052888393,0.29011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735052888594,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735052889084,1.3535,3451.0,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052889290,1.3535,3451.0,3450.0,41.09012]
["bitfinex-derivatives","ETHF0:USTF0",1735052889291,0.29011,3450.2,3450.0,41.09012]
["bitfinex-derivatives","ETHF0:USTF0",1735052889485,3.2078,3450.6,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052889685,3.2078,3450.6,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735052889891,0.2901,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735052890292,1.3991,3450.5,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052890497,0.29016,3449.6,3449.3,8.96014496]
["bitfinex-derivatives","ETHF0:USTF0",1735052890889,0.29018,3449.4,3449.3,6.72134057]
["bitfinex-derivatives","ETHF0:USTF0",1735052891787,1.68068,3449.4,3449.3,6.72134057]
["bitfinex-derivatives","ETHF0:USTF0",1735052892191,1.3905,3449.4,3449.3,6.72134057]
["bitfinex-derivatives","ETHF0:USTF0",1735052892386,1.3905,3449.4,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735052892595,1.3905,3449.4,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735052892796,1.4431,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735052892991,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052893296,3.67708102,3449.9,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735052893495,3.67708102,3449.9,3448.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735052893685,3.67708102,3449.9,3449.0,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1735052893891,1.4082,3449.9,3449.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735052894390,0.29014,3449.8,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735052894589,0.29013,3450.0,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735052894791,0.29013,3450.0,3449.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735052895087,3.2078,3450.5,3449.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735052895293,3.2078,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052895489,2.8039,3450.6,3449.8,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735052895698,6.92578102,3450.9,3449.8,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735052895893,0.2901,3450.4,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735052896094,0.2901,3450.4,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735052896291,1.3957,3450.8,3449.8,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735052896489,0.2901,3450.4,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052896689,0.2901,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052898900,3.2078,3450.7,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052899103,0.29006,3450.8,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052899296,0.29006,3450.8,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735052899498,0.29007,3450.7,3450.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735052899695,3.49787,3450.6,3450.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735052899903,0.2901,3450.3,3449.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735052900095,3.2078,3450.6,3449.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735052900396,2.73684587,3450.8,3449.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735052900397,3.2078,3450.2,3449.9,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1735052900601,0.29013,3450.0,3449.9,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1735052901602,0.29016,3449.7,3449.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735052901904,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052902103,0.29016,3449.6,3449.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052902696,3.2078,3450.2,3449.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052902901,0.29017,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052903901,3.2078,3449.8,3449.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735052904205,0.29019,3449.2,3449.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735052905003,0.29021,3449.1,3448.8,41.09022]
["bitfinex-derivatives","ETHF0:USTF0",1735052905300,0.29019,3449.3,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735052905691,0.2902,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052905891,2.6738,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052906095,0.29019,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052906300,2.6738,3449.7,3448.9,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735052906504,0.29021,3449.1,3448.9,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735052906803,0.29021,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052907197,0.29022,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052907705,0.28601521,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052908604,3.49381521,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052911305,0.29023,3448.8,3448.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735052911795,0.29023,3448.8,3448.7,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735052911997,0.29023,3448.8,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052912200,3.08363,3448.8,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052912594,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052913002,0.29025,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052914412,0.29029,3448.1,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052914602,0.29029,3448.1,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735052914802,0.29028,3448.2,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052915006,1.4256,3448.7,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735052915298,3.2078,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735052915703,3.2078,3448.8,3448.0,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735052915906,0.29025,3448.5,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052916307,0.29025,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052916510,3.2078,3448.8,3448.0,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735052916711,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052917502,0.29025,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052918010,3.2078,3448.8,3448.0,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735052918203,0.29024,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735052918409,3.2078,3448.8,3448.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735052918705,0.29026,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052918911,0.29026,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052919307,2.6385,3448.6,3448.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735052919609,0.29029,3448.1,3448.0,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1735052919806,3.2078,3448.4,3448.0,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1735052920009,0.29028,3448.2,3448.0,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1735052920206,0.29027,3448.3,3448.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735052920515,0.29027,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052920908,0.29027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052921109,0.29025,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052921311,2.6385,3448.6,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052921611,2.6385,3448.6,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052921813,0.29027,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052922002,2.6385,3448.6,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052922411,2.6385,3448.6,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052922704,0.29027,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052923610,0.29027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052923912,2.6385,3448.6,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052924113,0.29025,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052924814,3.2078,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735052925327,3.2078,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052925703,0.29025,3448.5,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052925910,3.75176233,3448.7,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735052926115,0.29028,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052926616,1.4072,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052926617,0.29029,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052926811,1.4072,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052927017,0.29029,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052927318,0.29028,3448.2,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735052927504,0.29029,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052927705,0.29029,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735052928011,0.29029,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052928516,2.13282,3448.6,3447.7,41.09032]
["bitfinex-derivatives","ETHF0:USTF0",1735052928517,3.2078,3448.3,3447.7,41.09032]
["bitfinex-derivatives","ETHF0:USTF0",1735052928718,0.29031,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052929928,0.29031,3447.8,3447.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735052930125,0.29032,3447.7,3447.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735052930331,1.3316,3448.0,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052930533,0.29033,3447.6,3447.4,41.09034]
["bitfinex-derivatives","ETHF0:USTF0",1735052930828,0.29034,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052931023,0.29034,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052931429,0.29034,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735052931632,1.3638,3447.9,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052931929,0.29034,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052932824,3.49814,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052933131,0.29038,3446.9,3446.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735052933529,0.29038,3446.9,3446.8,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1735052934235,0.29038,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052936631,1.3449,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052937039,0.29036,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052937235,1.3449,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052937536,0.29035,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052937872,0.29035,3447.2,3447.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052938137,1.3449,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052938339,0.29037,3447.0,3446.8,41.09038]
["bitfinex-derivatives","ETHF0:USTF0",1735052938533,1.3449,3447.3,3446.8,41.09038]
["bitfinex-derivatives","ETHF0:USTF0",1735052938732,0.29037,3447.0,3446.8,41.09038]
["bitfinex-derivatives","ETHF0:USTF0",1735052939137,0.29037,3447.0,3446.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052939436,1.3449,3447.3,3446.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052939639,0.29036,3447.0,3446.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052939830,3.2078,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735052940033,0.29029,3447.9,3447.8,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735052940233,0.29029,3447.9,3447.2,3.02544233]
["bitfinex-derivatives","ETHF0:USTF0",1735052940452,3.2078,3448.0,3447.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052940739,3.2078,3447.6,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052940931,0.29034,3447.3,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052941135,3.2078,3447.6,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052941441,3.2078,3447.6,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052941442,0.29035,3447.2,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052941638,3.2078,3447.6,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052942235,0.29035,3447.1,3447.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052942533,0.29036,3447.0,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052943133,0.29034,3447.3,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052943332,0.29035,3447.2,3447.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052943539,0.29035,3447.2,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052943728,0.29035,3447.2,3447.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052943928,0.29035,3447.2,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052944138,1.4165,3447.5,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052944334,3.2078,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052944531,3.2078,3447.6,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052944532,0.29032,3447.5,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052944741,0.29034,3447.3,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052944938,0.29034,3447.3,3447.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052945239,0.29033,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735052945434,3.2078,3447.6,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052945639,0.29033,3447.3,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735052945939,3.2078,3447.6,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735052945940,0.29032,3447.4,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735052946241,0.29032,3447.3,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735052946445,3.2078,3447.6,3446.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735052946742,3.4981,3447.6,3446.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1735052947039,3.2078,3447.6,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052948337,2.29956233,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052948338,3.2078,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052948541,0.29027,3448.0,3447.4,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735052948841,3.2078,3448.1,3447.4,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735052949243,3.2078,3448.1,3447.8,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052949441,3.2078,3448.1,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735052949645,0.29028,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735052949838,0.29028,3447.9,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735052950140,3.2078,3448.1,3447.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735052950336,3.2078,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735052950538,2.26888102,3448.9,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735052950730,2.26888102,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052950933,3.2078,3448.3,3447.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735052951136,3.2078,3448.3,3447.3,9.17626168]
["bitfinex-derivatives","ETHF0:USTF0",1735052951137,0.2903,3447.6,3447.3,9.17626168]
["bitfinex-derivatives","ETHF0:USTF0",1735052951435,0.29031,3447.5,3447.3,9.46658168]
["bitfinex-derivatives","ETHF0:USTF0",1735052951635,0.2903,3447.6,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735052952132,2.29956233,3448.1,3447.3,9.17626168]
["bitfinex-derivatives","ETHF0:USTF0",1735052952337,0.29031,3447.5,3447.3,9.46658168]
["bitfinex-derivatives","ETHF0:USTF0",1735052952538,0.29031,3447.5,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735052952733,0.29031,3447.5,3447.3,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1735052952939,0.29032,3447.4,3447.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735052953146,0.29034,3447.1,3447.0,4.52776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052955044,0.29032,3447.3,3447.0,4.52776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052955241,3.9587,3447.4,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735052955544,3.9587,3447.4,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735052955746,0.29033,3447.3,3447.0,4.81810168]
["bitfinex-derivatives","ETHF0:USTF0",1735052955936,0.29033,3447.3,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735052956137,3.9587,3447.4,3446.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735052956339,0.29034,3447.2,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052956737,0.29035,3447.0,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052957140,3.9587,3447.4,3446.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735052957337,4.24902,3447.4,3446.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052957554,3.9587,3447.4,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735052957742,2.6452,3447.4,3446.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735052958548,2.6452,3447.4,3446.8,41.09036]
["bitfinex-derivatives","ETHF0:USTF0",1735052958746,0.29035,3447.0,3446.8,41.09036]
["bitfinex-derivatives","ETHF0:USTF0",1735052959343,0.29036,3446.9,3446.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735052959539,2.58992233,3446.9,3446.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735052959740,0.29036,3446.9,3446.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735052960035,2.6452,3447.4,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052960241,0.29036,3446.9,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052960441,0.29035,3447.0,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052960651,0.29035,3447.0,3446.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052960844,0.29035,3447.0,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052961142,2.6452,3447.4,3446.5,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052961347,0.29038,3446.7,3446.5,0.65923844]
["bitfinex-derivatives","ETHF0:USTF0",1735052961646,0.29038,3446.7,3446.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052961848,0.29036,3446.9,3446.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052962040,0.29036,3446.9,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052962247,3.2078,3447.1,3446.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052963046,0.29038,3446.6,3446.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052963746,3.49818,3446.6,3446.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052964144,6.28498,3446.6,3446.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735052964742,6.28498,3446.6,3446.2,4.52776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052964743,5.9946,3446.6,3446.2,4.52776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052964944,0.29041,3446.3,3446.2,4.52776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052965148,0.29045,3445.8,3445.7,9.17366168]
["bitfinex-derivatives","ETHF0:USTF0",1735052965347,0.29045,3445.8,3445.7,7.73556168]
["bitfinex-derivatives","ETHF0:USTF0",1735052965556,2.29956233,3446.1,3445.7,7.73556168]
["bitfinex-derivatives","ETHF0:USTF0",1735052965747,0.29045,3445.9,3445.7,7.73556168]
["bitfinex-derivatives","ETHF0:USTF0",1735052966055,1.3774,3446.0,3445.7,7.73556168]
["bitfinex-derivatives","ETHF0:USTF0",1735052966249,1.3774,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735052966751,3.67828102,3446.6,3445.7,5.50736233]
["bitfinex-derivatives","ETHF0:USTF0",1735052966943,2.26888102,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735052967142,2.26888102,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735052967343,2.26888102,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735052967549,0.29035,3447.1,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052967749,0.29035,3447.0,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052967950,1.4689,3447.2,3446.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735052968156,0.29035,3447.0,3446.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052968352,3.2078,3447.0,3446.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735052968554,0.29033,3447.2,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735052968857,0.29033,3447.2,3446.2,7.30056168]
["bitfinex-derivatives","ETHF0:USTF0",1735052968858,7.25704578,3447.2,3446.3,5.91386168]
["bitfinex-derivatives","ETHF0:USTF0",1735052969551,0.29037,3446.8,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052969753,3.2078,3447.0,3446.3,4.52776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052970056,3.2078,3447.0,3446.2,5.94956168]
["bitfinex-derivatives","ETHF0:USTF0",1735052970248,0.29038,3446.7,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735052970653,0.29037,3446.8,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735052970853,3.2078,3447.0,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052971055,0.29035,3447.0,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052971359,3.2078,3447.1,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052971559,0.29035,3447.0,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052971760,3.2078,3447.1,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052971960,0.29036,3446.9,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052972259,0.29038,3446.7,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735052972460,0.29037,3446.8,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052972759,3.2078,3447.1,3446.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735052972961,1.4458,3446.7,3446.3,45.32776168]
["bitfinex-derivatives","ETHF0:USTF0",1735052973354,1.4458,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052973557,0.29035,3447.0,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052973849,0.29034,3447.1,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052974058,0.29037,3446.8,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052974257,0.29035,3447.0,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735052974458,0.29034,3447.1,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052974661,0.29036,3447.0,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052975056,3.71468102,3447.2,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052975356,1.4458,3447.2,3446.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735052975555,0.29034,3447.1,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052975854,0.29035,3447.1,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052976264,2.26888102,3447.3,3446.9,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735052976451,0.96111042,3447.3,3447.2,5.79769233]
["bitfinex-derivatives","ETHF0:USTF0",1735052976655,2.27837869,3447.4,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735052977063,2.27837869,3447.4,3447.3,41.09032]
["bitfinex-derivatives","ETHF0:USTF0",1735052977957,5.50736233,3447.9,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052977958,3.2078,3447.9,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052978264,3.2078,3447.9,3447.3,45.10825074]
["bitfinex-derivatives","ETHF0:USTF0",1735052978564,3.2078,3447.9,3447.3,44.81793074]
["bitfinex-derivatives","ETHF0:USTF0",1735052978565,5.50736233,3447.9,3447.3,44.81793074]
["bitfinex-derivatives","ETHF0:USTF0",1735052978766,5.50736233,3447.9,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052978957,5.50736233,3447.9,3447.3,44.81793074]
["bitfinex-derivatives","ETHF0:USTF0",1735052979158,5.50736233,3447.9,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052979361,5.50736233,3447.9,3447.2,7.75686418]
["bitfinex-derivatives","ETHF0:USTF0",1735052979562,5.50736233,3447.9,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052979958,5.50736233,3447.9,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052980159,5.50736233,3447.9,3447.2,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052980160,5.50736233,3447.9,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735052980360,5.50736233,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052980361,3.2078,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052981366,1.4495,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052982161,1.4495,3448.1,3447.5,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052982466,1.4495,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052983070,1.4495,3448.1,3447.5,7.34076418]
["bitfinex-derivatives","ETHF0:USTF0",1735052983262,1.4495,3448.1,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052983463,1.4495,3448.1,3447.5,7.34076418]
["bitfinex-derivatives","ETHF0:USTF0",1735052983767,1.4495,3448.1,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052985267,1.4495,3448.1,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052985468,1.4495,3448.1,3447.8,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052985667,1.4495,3448.1,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735052985968,1.4495,3448.1,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735052986472,0.29029,3447.8,3447.6,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052986769,0.29029,3447.7,3447.6,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052987365,1.4236,3447.8,3447.6,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052987565,1.71388,3447.8,3447.6,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052987767,0.29026,3448.0,3447.6,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052987971,1.4495,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735052988274,3.40097513,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735052989368,3.40097513,3448.4,3448.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735052989578,3.40097513,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735052989769,3.40097513,3448.4,3448.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735052989770,1.4236,3448.6,3448.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735052989967,0.29022,3448.5,3448.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735052990168,0.29022,3448.5,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735052990372,0.29024,3448.4,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735052990769,0.29025,3448.2,3448.0,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1735052990972,0.29026,3448.0,3447.9,7.75686418]
["bitfinex-derivatives","ETHF0:USTF0",1735052991180,3.49806,3448.0,3447.9,4.54906418]
["bitfinex-derivatives","ETHF0:USTF0",1735052991369,17.88020244,3448.0,3447.9,0.08746418]
["bitfinex-derivatives","ETHF0:USTF0",1735052991672,12.88020244,3448.0,3447.9,0.08746418]
["bitfinex-derivatives","ETHF0:USTF0",1735052993375,12.88020244,3448.0,3447.5,8.96014496]
["bitfinex-derivatives","ETHF0:USTF0",1735052993376,17.58994244,3448.0,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735052993576,4.5769,3447.9,3446.5,6.82359628]
["bitfinex-derivatives","ETHF0:USTF0",1735052993771,0.29033,3447.3,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735052993965,7.33134938,3447.8,3446.5,6.82359628]
["bitfinex-derivatives","ETHF0:USTF0",1735052994173,0.2903,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052994378,0.2903,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735052994573,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735052995078,0.29031,3447.5,3446.9,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735052995079,0.29031,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052995574,0.29028,3447.8,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735052995772,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735052995973,7.14671788,3447.7,3447.0,41.09035]
["bitfinex-derivatives","ETHF0:USTF0",1735052996173,7.14671788,3447.7,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735052996377,0.29034,3447.2,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052996573,0.29033,3447.2,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735052996873,8.76312751,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052997081,2.8503,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052997273,0.29036,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735052998571,2.8503,3447.1,3446.5,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1735052998776,0.29038,3446.6,3446.5,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1735052999183,0.29038,3446.6,3446.3,8.51289628]
["bitfinex-derivatives","ETHF0:USTF0",1735052999184,0.2904,3446.4,3446.3,6.82359628]
["bitfinex-derivatives","ETHF0:USTF0",1735052999478,11.32992107,3447.0,3446.1,6.82359628]
["bitfinex-derivatives","ETHF0:USTF0",1735052999479,0.29042,3446.2,3446.1,6.82359628]
["bitfinex-derivatives","ETHF0:USTF0",1735053001280,0.29042,3446.1,3446.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735053002075,1.4159,3446.5,3446.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735053002276,5.10722513,3447.0,3446.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735053002477,0.29036,3446.9,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735053002781,3.40097513,3447.0,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735053003781,2.8789,3447.6,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735053003782,0.29031,3447.5,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735053004080,0.29032,3447.3,3447.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735053004875,2.8789,3447.6,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053005070,3.2078,3447.4,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053005275,0.29034,3447.1,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735053005472,3.49812,3447.4,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735053005676,3.49812,3447.4,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053005677,0.29034,3447.2,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735053005871,0.29035,3447.1,3446.9,41.09035]
["bitfinex-derivatives","ETHF0:USTF0",1735053006281,0.29032,3447.3,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735053006581,0.29034,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735053006775,0.29033,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735053007175,0.29033,3447.2,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053007378,0.29034,3447.1,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735053007678,0.29034,3447.2,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735053007873,0.29034,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735053008076,0.29034,3447.2,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053008284,0.29034,3447.2,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735053008484,3.2078,3447.4,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053008693,0.29033,3447.3,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053008983,3.40097513,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053009183,0.2903,3447.7,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735053009386,3.2078,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053010381,3.2078,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735053010682,3.40097513,3448.0,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735053010874,3.2078,3448.3,3447.7,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053011080,3.2078,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735053011474,3.40097513,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735053011687,3.40097513,3448.4,3448.3,2.58980233]
["bitfinex-derivatives","ETHF0:USTF0",1735053011884,3.40097513,3448.4,3448.3,4.01290233]
["bitfinex-derivatives","ETHF0:USTF0",1735053012080,3.69120513,3448.4,3448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735053012382,0.29023,3448.4,3448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735053012776,5.9201,3448.7,3448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735053012777,0.29021,3448.6,3448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735053012978,3.49801,3448.7,3448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735053013175,3.2078,3448.7,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735053013381,3.40097513,3449.1,3448.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735053013583,3.40097513,3449.3,3449.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735053013783,0.29016,3449.2,3449.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735053014783,3.40097513,3449.3,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735053015493,3.40097513,3449.3,3449.2,43.38972233]
["bitfinex-derivatives","ETHF0:USTF0",1735053015885,3.2078,3449.7,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735053016195,3.40097513,3450.0,3449.5,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053016382,3.40097513,3450.0,3449.9,2.58966233]
["bitfinex-derivatives","ETHF0:USTF0",1735053016683,3.40097513,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053016888,3.69107513,3450.0,3449.6,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735053017089,3.69107513,3450.0,3449.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735053017393,0.29011,3449.9,3449.6,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1735053018085,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053018295,0.29012,3449.7,3449.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735053018487,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053018682,3.2078,3450.1,3449.1,8.27139628]
["bitfinex-derivatives","ETHF0:USTF0",1735053018887,0.29016,3449.3,3449.1,8.27139628]
["bitfinex-derivatives","ETHF0:USTF0",1735053019091,3.2078,3449.7,3449.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735053019299,0.29016,3449.3,3449.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735053019492,1.3638,3449.6,3449.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735053019994,0.29016,3449.2,3449.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735053020186,1.3638,3449.6,3449.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735053020494,1.4345,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053020690,1.4345,3450.2,3449.3,5.50736233]
["bitfinex-derivatives","ETHF0:USTF0",1735053020882,1.4345,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053021086,3.2078,3450.3,3449.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735053021285,3.2078,3450.3,3449.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1735053021591,1.61287,3450.4,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735053022088,3.40097513,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735053022288,0.29004,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735053022495,5.50736233,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053022687,0.29004,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053022985,0.29004,3450.8,3450.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735053023187,5.50736233,3451.2,3450.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735053023393,0.29004,3450.7,3450.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735053023587,0.29005,3450.6,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735053023790,0.29004,3450.7,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735053023985,0.29005,3450.6,3450.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735053024186,5.50736233,3451.2,3450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053024795,5.50736233,3451.2,3450.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735053025097,0.29004,3450.7,3450.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735053025289,5.50736233,3451.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053025689,0.29004,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735053025890,5.50736233,3451.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053026091,0.29006,3450.5,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735053027499,1.64474,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735053027694,1.3547,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053027903,4.5306,3451.5,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735053028196,1.4182,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053028394,0.28993,3452.0,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735053028797,1.453,3452.2,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053029095,0.28994,3451.9,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735053029291,1.453,3452.2,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053029489,0.28997,3451.5,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053029695,0.28997,3451.6,3451.3,3.04408]
["bitfinex-derivatives","ETHF0:USTF0",1735053029895,3.2078,3452.0,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053030195,0.28993,3452.1,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053030399,1.453,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053030596,1.453,3452.2,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053030597,3.2078,3452.1,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053030901,7.29162549,3452.0,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053031093,3.2078,3452.1,3451.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735053031291,5.50736233,3452.1,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053031491,7.29162549,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053031699,0.28999,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053031898,0.28996,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053032204,1.4182,3452.4,3451.3,43.09956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053032603,7.07046817,3452.3,3451.3,43.09956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053032906,0.28991,3452.3,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735053033403,1.7081,3452.4,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735053033901,1.4182,3452.4,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735053034104,0.28991,3452.3,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735053034491,1.4182,3452.4,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735053034696,0.28992,3452.2,3451.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735053034900,0.28992,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735053035304,1.4182,3452.4,3451.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735053036305,0.28994,3451.9,3451.6,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735053037003,1.4182,3452.4,3451.6,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735053037205,0.28994,3451.9,3451.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735053037502,0.28995,3451.9,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735053038006,0.28995,3451.9,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735053038313,1.4182,3452.4,3451.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735053038314,3.2078,3452.1,3451.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735053038503,0.28994,3451.9,3451.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735053038803,0.28994,3451.9,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735053038996,3.2078,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735053039604,3.49773,3452.1,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735053039804,3.2078,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735053040208,3.2078,3452.1,3451.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735053040406,1.4182,3452.4,3451.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735053041104,1.4182,3452.4,3452.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735053041508,1.4182,3452.4,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735053042208,1.4182,3452.4,3451.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735053042501,4.5459,3452.6,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735053042707,4.5459,3452.6,3451.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735053043103,3.2078,3452.6,3452.0,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053043307,3.2078,3452.6,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735053043501,3.2078,3452.6,3451.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735053043705,3.49768,3452.6,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735053043897,3.49768,3452.6,3451.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735053044101,3.2078,3453.1,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735053044302,3.2078,3453.1,3452.4,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735053044513,0.28987,3452.8,3452.4,43.88499]
["bitfinex-derivatives","ETHF0:USTF0",1735053045109,0.28987,3452.8,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735053045311,1.67325,3453.0,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735053045607,1.67325,3453.0,3452.4,43.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735053045815,1.67325,3453.0,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735053046819,1.3834,3453.0,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735053047118,1.67325,3453.0,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735053047513,1.67325,3453.0,3452.4,43.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735053047713,1.67325,3453.0,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735053047919,1.3834,3453.0,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735053048120,1.67325,3453.0,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735053049620,3.2078,3453.1,3452.9,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053049825,1.3644,3454.1,3453.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735053050019,1.3644,3454.1,3453.4,5.50736233]
["bitfinex-derivatives","ETHF0:USTF0",1735053050216,1.3644,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735053052523,3.49753,3454.5,3454.0,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053052524,3.2078,3454.5,3454.0,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053052722,3.2078,3455.3,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735053053124,7.16974725,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735053053424,4.87372,3455.7,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735053053725,3.2078,3455.7,3455.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735053053923,0.28967,3455.2,3455.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735053054126,3.2078,3455.7,3455.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735053054322,3.2078,3455.3,3454.7,41.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735053054626,0.28963,3455.6,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735053054821,3.2078,3455.7,3454.9,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053055022,7.31769993,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053055423,1.2806,3456.1,3455.6,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053055624,3.2078,3457.0,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053055929,1.3222,3456.9,3456.4,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053056430,3.2078,3457.0,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053056928,1.3221,3457.1,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053057129,1.3221,3457.1,3456.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053057330,1.3221,3457.1,3456.4,5.50736233]
["bitfinex-derivatives","ETHF0:USTF0",1735053057647,1.3222,3457.5,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053057648,1.61168,3457.5,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053057827,3.2078,3457.8,3457.0,2.29956233]
["bitfinex-derivatives","ETHF0:USTF0",1735053058022,3.2078,3457.8,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053058327,3.2078,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053058328,3.2078,3457.8,3457.2,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053058534,2.7499,3458.3,3456.8,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1735053058535,3.2078,3458.4,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735053058726,3.2078,3458.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053059030,3.2078,3458.9,3458.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053059230,3.2078,3458.9,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735053059536,3.2078,3458.9,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735053059728,3.2078,3458.9,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735053059929,3.2078,3458.9,3458.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053060435,3.2078,3458.9,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735053061232,3.2078,3458.9,3458.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053061428,3.2078,3458.9,3458.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1735053061429,3.2078,3459.3,3458.8,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053061627,3.2078,3459.3,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735053062328,3.2078,3459.3,3458.8,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053062736,3.2078,3460.9,3459.2,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053062932,0.28927,3460.2,3459.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053063429,3.2078,3460.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053063630,3.2078,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053064029,0.28934,3459.3,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053064232,3.2078,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053064437,3.2078,3459.5,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735053064736,0.28935,3459.1,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053064931,0.28941,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053065132,3.2078,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053065635,0.28938,3458.9,3458.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735053065832,0.28939,3458.7,3458.1,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735053066033,5.94153799,3459.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053066235,3.2078,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053066636,3.2078,3458.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053066836,3.2078,3458.5,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053067033,3.2078,3458.5,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053067340,3.2078,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053067535,0.28943,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053067731,0.28943,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053068429,0.28945,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053068624,3.2078,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053068837,3.2078,3457.9,3457.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735053069032,3.49725,3457.9,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053069232,3.2078,3457.9,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053069434,0.28944,3458.1,3457.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053069645,0.28944,3458.1,3457.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053069646,0.28946,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053069931,3.2078,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053070130,3.2078,3458.1,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053070638,0.28946,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053070945,0.28946,3457.8,3457.4,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735053071235,0.28946,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053071431,0.28947,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053071733,0.28946,3457.9,3457.4,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735053071939,3.2078,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053072143,3.2078,3458.1,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053072339,0.28948,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053074235,3.2078,3458.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053074734,0.2895,3457.3,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053074930,0.28949,3457.5,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053075535,0.28949,3457.5,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053075536,3.2078,3458.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053075751,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053075938,0.28944,3458.1,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053076137,0.28945,3458.0,3457.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053076338,0.28945,3458.0,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053076539,0.28944,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053076740,3.2078,3458.2,3457.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053076943,0.28946,3457.9,3457.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053077141,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053077350,0.28945,3458.0,3457.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053077545,0.28945,3457.9,3457.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053077736,3.2078,3458.2,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053078145,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053078339,8.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053078643,0.28952,3457.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053078844,0.2895,3457.3,3457.0,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735053079346,3.2078,3458.2,3457.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053079547,3.2078,3458.2,3457.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053079737,0.28945,3457.9,3457.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053080041,3.2078,3458.2,3457.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053080240,0.28945,3457.9,3457.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053080543,0.28945,3458.0,3457.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053080843,3.2078,3458.2,3457.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053081040,0.28943,3458.1,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053081645,3.2078,3458.2,3457.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053081946,3.2078,3458.2,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053082244,0.28943,3458.1,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053082440,3.2078,3458.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053082641,0.28948,3457.6,3457.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735053082944,0.28948,3457.6,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053083139,0.28948,3457.6,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053083535,3.2078,3458.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053083746,0.72359,3458.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053083938,0.28954,3456.8,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053084139,0.7238,3457.1,3456.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735053084338,0.28959,3456.3,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735053084541,3.2078,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053084847,0.2896,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053085043,7.25775262,3456.5,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053085349,0.28963,3455.8,3455.6,41.08964]
["bitfinex-derivatives","ETHF0:USTF0",1735053085537,0.28963,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053085844,0.28968,3455.2,3455.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735053086045,3.2078,3455.7,3455.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735053086342,0.28968,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053086549,0.28968,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053086550,3.2078,3455.7,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053086845,0.28967,3455.3,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053087046,0.28966,3455.4,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053087345,3.2078,3455.7,3455.0,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735053087546,3.49744,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053087742,3.49744,3455.7,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735053088044,3.49744,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053088045,1.2506,3456.0,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053088244,1.2506,3456.0,3455.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735053088747,0.28965,3455.6,3455.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735053088946,1.2506,3456.0,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053089247,0.28965,3455.6,3455.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735053089438,0.28965,3455.5,3455.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735053090837,0.28964,3455.6,3455.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735053091142,0.28963,3455.7,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735053091344,1.2506,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053091645,0.72395,3456.4,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735053091646,0.28963,3455.8,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735053091837,0.28963,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053091838,4.4612,3456.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053092036,7.13803124,3456.3,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053092241,0.2896,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053092445,1.2534,3456.5,3455.9,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735053093047,0.28959,3456.2,3455.9,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735053093250,1.3588,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053093446,0.2896,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053093647,1.3588,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053093648,0.28956,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053093844,1.3588,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053094049,2.01189,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053094050,1.2881,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053094253,0.28952,3457.0,3456.7,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735053094447,0.28953,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053095452,2.03188,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053095642,1.3082,3457.6,3456.7,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053095949,0.28951,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053096143,4.516,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053096344,0.2895,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053096748,0.2895,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053097051,0.2895,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053097846,0.28953,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053104743,3.2078,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053104943,0.2896,3456.1,3456.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735053105655,0.50685574,3457.2,3456.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735053105852,0.50685574,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053106057,2.49020552,3457.2,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053106352,2.49020552,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053106548,0.28955,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053106850,0.28955,3456.8,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053107054,0.28955,3456.8,3456.5,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1735053107458,0.28954,3456.9,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053107760,0.28955,3456.8,3456.5,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1735053108051,0.72375,3457.4,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053108243,0.28954,3457.0,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053108450,0.28951,3457.3,3456.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053108646,3.2078,3457.5,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053108960,0.28954,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053109154,0.28954,3457.0,3456.8,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735053109961,0.28953,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053110160,3.2078,3457.5,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053110453,0.28953,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053111262,2.25495296,3458.0,3457.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735053111559,2.54441296,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053111752,3.40097513,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053111947,0.28946,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053112155,3.69043513,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053112553,3.40097513,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053112754,3.40097513,3458.0,3457.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735053113055,3.69042513,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053113262,4.4319,3458.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053113456,4.4319,3458.4,3457.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735053113659,0.28943,3458.3,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053113954,2.26507201,3458.6,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053114161,2.26507201,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735053114461,5.47287201,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053114862,0.28941,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053116255,0.2894,3458.7,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053116459,5.47287201,3459.3,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053116768,0.2894,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053117657,0.2894,3458.7,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053117881,0.2894,3458.7,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735053118057,0.2894,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053118260,0.28937,3459.0,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053118465,3.2078,3459.2,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053118665,3.2078,3459.2,3458.3,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1735053118859,3.49716,3459.2,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053119259,3.2078,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735053119863,3.49716,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735053120060,3.2078,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735053120261,3.2078,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735053120464,3.2078,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053120664,3.2078,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735053120862,3.2078,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053121057,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053121263,3.2078,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053122670,3.2078,3459.6,3459.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735053122671,0.28928,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053122966,0.28928,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053123466,5.47287201,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735053123662,3.2078,3460.2,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053123862,3.49707,3460.2,3459.9,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1735053124059,3.2078,3460.2,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053124368,0.28929,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053124665,3.2078,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735053125366,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735053125860,3.2078,3460.2,3460.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735053126066,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735053127065,2.2569201,3461.2,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053127066,0.28921,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053127667,0.2892,3461.1,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053127868,0.28921,3461.0,3460.7,0.28668687]
["bitfinex-derivatives","ETHF0:USTF0",1735053128066,0.28921,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053128275,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053128567,1.3031,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053128967,1.3031,3461.3,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053129169,1.1925,3461.4,3460.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053129469,3.2078,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735053129672,3.2078,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053130162,3.2078,3461.5,3461.4,41.08917]
["bitfinex-derivatives","ETHF0:USTF0",1735053131568,3.49693,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735053131765,3.49693,3461.9,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053131970,3.49693,3461.9,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735053132267,8.2078,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053132474,0.28923,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053132771,3.45663799,3461.6,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053132772,3.2078,3460.8,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053133070,0.28924,3460.6,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053133366,0.28929,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735053133568,3.49705,3460.4,3459.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053133764,0.28924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053133964,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053134568,0.28922,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735053134867,1.207,3461.1,3460.1,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053135267,0.2892,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053135464,1.207,3461.1,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735053135771,1.207,3461.1,3460.1,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053136071,0.28922,3460.9,3460.1,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053136268,0.28922,3460.9,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735053136468,0.28922,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735053136865,0.28921,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735053137064,1.207,3461.1,3460.1,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053137265,1.4962,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053137477,0.28921,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053137873,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053138068,0.2892,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053138268,1.207,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053138770,1.207,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053139477,1.4962,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053139666,1.207,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053140068,1.207,3461.1,3461.0,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735053140974,1.49619,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053141181,1.207,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053141870,3.2078,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053142172,3.2078,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735053143174,3.2078,3461.5,3461.1,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735053143380,3.2078,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053143675,3.49696,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053143867,0.28918,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053144074,3.2078,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053144276,3.49697,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053144473,3.49697,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053144776,3.2078,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735053144976,1.2174,3461.8,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053145270,1.2174,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735053145485,4.4829,3462.4,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735053145672,0.2891,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735053146068,4.4829,3462.4,3461.3,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053146270,0.28911,3462.2,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735053146580,0.28911,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735053146774,0.28911,3462.2,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735053147076,0.28911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735053147278,0.2891,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735053147573,1.2613,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053147871,0.28903,3463.1,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053148074,2.6198,3463.2,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053148276,2.6198,3463.2,3462.6,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053148476,2.6198,3463.2,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053148774,2.6198,3463.2,3462.6,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053148775,1.3152,3463.2,3462.6,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053149277,1.3152,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053149473,1.3152,3463.2,3462.6,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053149783,7.0393804,3463.8,3462.6,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053150080,1.2365,3463.7,3462.6,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053150478,0.289,3463.5,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053150674,1.2365,3463.7,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053150876,0.289,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053151075,0.289,3463.4,3463.1,3.02275799]
["bitfinex-derivatives","ETHF0:USTF0",1735053151282,0.289,3463.5,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053151479,0.289,3463.5,3463.1,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053151779,0.289,3463.5,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053151981,1.2365,3463.7,3463.0,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735053152176,0.28901,3463.4,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053152374,0.28901,3463.4,3462.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053152375,0.28903,3463.1,3462.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053152681,0.28902,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735053153282,0.28902,3463.3,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053153477,3.2078,3463.4,3462.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053153672,3.49681,3463.4,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053153871,3.49681,3463.4,3462.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053153872,3.49681,3463.4,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735053154078,3.49681,3463.4,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053154079,0.28901,3463.4,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053154379,0.28901,3463.4,3462.7,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053154684,0.28901,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053154995,1.2348,3463.6,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053154996,0.28902,3463.3,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053155275,0.28902,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053155482,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053155670,0.28905,3462.8,3462.3,5.27393799]
["bitfinex-derivatives","ETHF0:USTF0",1735053155671,0.28906,3462.7,3462.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1735053155880,0.28907,3462.6,3462.3,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1735053156272,0.28908,3462.5,3462.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1735053156474,0.28908,3462.5,3462.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735053156681,0.28908,3462.5,3461.9,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053156682,0.2891,3462.2,3461.9,4.32325799]
["bitfinex-derivatives","ETHF0:USTF0",1735053156877,3.2078,3462.8,3461.9,4.03413799]
["bitfinex-derivatives","ETHF0:USTF0",1735053156878,1.203,3462.7,3461.9,4.03413799]
["bitfinex-derivatives","ETHF0:USTF0",1735053157181,1.203,3462.7,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053157370,1.203,3462.7,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053157575,1.49207,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053157775,1.49207,3462.7,3462.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053157776,1.203,3462.7,3462.3,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053158079,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053159879,0.28907,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053160081,0.28909,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053160276,0.28909,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053161178,3.2078,3462.5,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735053161381,0.28907,3462.4,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735053161883,1.203,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053162084,0.28909,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053163182,0.28905,3462.6,3462.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735053163383,0.28909,3462.2,3462.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735053163687,1.203,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053163886,1.203,3462.7,3462.0,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735053164079,0.28908,3462.3,3462.0,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1735053164384,1.322,3462.9,3462.0,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735053164579,1.322,3462.9,3462.4,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053164774,0.28904,3462.8,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735053164976,2.2569201,3463.3,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053165283,2.2569201,3463.3,3463.2,3.02273799]
["bitfinex-derivatives","ETHF0:USTF0",1735053165583,2.2569201,3463.3,3463.2,6.23053799]
["bitfinex-derivatives","ETHF0:USTF0",1735053166081,0.28897,3463.6,3463.2,6.23053799]
["bitfinex-derivatives","ETHF0:USTF0",1735053166282,4.5239,3463.7,3463.2,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053166490,3.49676,3463.7,3463.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735053166679,0.28895,3463.8,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735053167285,5.4647201,3464.1,3463.2,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053167581,3.2078,3464.1,3463.2,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053167886,3.2078,3464.1,3463.2,6.23053799]
["bitfinex-derivatives","ETHF0:USTF0",1735053168184,0.28898,3463.5,3463.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053168382,3.2078,3464.1,3463.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053168585,0.28897,3463.6,3463.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053168790,0.28899,3463.3,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053168984,0.28897,3463.6,3463.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053169186,0.28897,3463.6,3462.8,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053169386,0.28897,3463.6,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735053169885,0.28897,3463.6,3462.8,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053170093,0.28899,3463.4,3463.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053170293,3.2078,3463.7,3462.8,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053170589,0.28898,3463.5,3463.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053170790,3.2078,3463.7,3462.8,5.94153799]
["bitfinex-derivatives","ETHF0:USTF0",1735053170997,1.93894,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053171293,0.28902,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053171693,0.28906,3462.5,3462.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053171991,3.2078,3462.9,3462.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053171992,2.4021,3462.8,3462.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053172390,0.28905,3462.6,3462.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053172592,0.28905,3462.6,3462.4,3.02280799]
["bitfinex-derivatives","ETHF0:USTF0",1735053173285,0.28905,3462.7,3462.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735053173481,0.28905,3462.7,3462.4,3.02279799]
["bitfinex-derivatives","ETHF0:USTF0",1735053173690,0.28906,3462.6,3462.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053173887,0.28906,3462.5,3462.4,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053174091,1.46377,3463.6,3462.5,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1735053174291,6.59318015,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053174590,0.28899,3463.4,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053174783,6.59318015,3463.7,3462.9,42.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735053174990,0.28903,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053175185,0.28904,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053175389,0.28908,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053176093,2.5177,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053176288,0.28907,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053176489,0.28905,3462.7,3462.2,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735053176686,1.2954,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053176884,1.2954,3462.8,3462.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735053177094,1.2954,3462.8,3462.5,3.02279799]
["bitfinex-derivatives","ETHF0:USTF0",1735053177303,1.2954,3462.8,3462.5,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053177506,1.2954,3462.8,3462.5,3.02279799]
["bitfinex-derivatives","ETHF0:USTF0",1735053177693,1.2954,3462.8,3462.5,2.73373799]
["bitfinex-derivatives","ETHF0:USTF0",1735053178292,1.2954,3462.8,3462.4,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053178501,1.2954,3462.8,3462.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735053178691,1.2954,3462.8,3462.4,2.56911298]
["bitfinex-derivatives","ETHF0:USTF0",1735053178892,1.2954,3462.8,3462.4,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053179096,1.2954,3462.8,3462.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735053179308,1.2954,3462.8,3462.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053179492,3.2078,3463.2,3462.4,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053179991,0.28903,3462.9,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735053180190,0.28904,3462.8,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735053180391,0.28904,3462.8,3462.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735053180587,3.2078,3463.2,3462.4,43.08005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053180893,0.28902,3463.1,3462.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053181298,0.28902,3463.0,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053181495,0.28902,3463.0,3462.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053181697,0.28901,3463.1,3462.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053181896,0.28902,3463.0,3462.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053182104,2.2569201,3463.4,3462.8,5.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1735053182300,2.2569201,3463.4,3463.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053182497,2.2569201,3463.4,3463.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053183303,2.2569201,3463.4,3463.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053183598,3.2078,3463.7,3462.8,5.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1735053183792,0.28899,3463.4,3462.8,5.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1735053183992,3.2078,3463.7,3462.8,5.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1735053184391,3.7191259,3463.9,3462.8,5.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1735053184596,0.28897,3463.7,3463.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735053184994,2.5458801,3463.8,3462.8,6.70345298]
["bitfinex-derivatives","ETHF0:USTF0",1735053185201,2.5458701,3463.8,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735053185400,2.2569201,3463.8,3463.2,5.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1735053185603,2.2569201,3463.8,3463.3,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735053185900,2.2569201,3463.8,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735053186096,0.28895,3463.8,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735053186295,1.1911,3463.9,3463.3,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735053186898,0.289,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053187095,0.28899,3463.4,3463.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735053187295,3.2078,3463.7,3463.1,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053187502,0.28897,3463.6,3463.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735053187803,0.28897,3463.6,3463.1,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053187804,3.2078,3463.7,3463.1,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053188100,3.2078,3463.7,3462.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735053188494,7.07201274,3463.6,3462.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735053188695,7.07201274,3463.6,3462.7,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053188696,0.28903,3462.8,3462.7,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053189100,0.28903,3462.9,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053189500,0.28909,3462.2,3462.1,4.48261687]
["bitfinex-derivatives","ETHF0:USTF0",1735053189694,3.49689,3462.2,3462.1,0.19321686]
["bitfinex-derivatives","ETHF0:USTF0",1735053189996,3.49689,3462.2,3462.0,1.49788043]
["bitfinex-derivatives","ETHF0:USTF0",1735053189997,0.28909,3462.1,3462.0,1.49788043]
["bitfinex-derivatives","ETHF0:USTF0",1735053190197,3.00409306,3462.1,3462.0,1.49788043]
["bitfinex-derivatives","ETHF0:USTF0",1735053190399,0.28915,3461.4,3461.3,1.49788043]
["bitfinex-derivatives","ETHF0:USTF0",1735053191805,3.38538015,3461.4,3460.6,2.28005298]
["bitfinex-derivatives","ETHF0:USTF0",1735053192002,0.28917,3461.3,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053192302,3.38538015,3461.4,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053192303,0.28918,3461.1,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053192512,0.2892,3460.9,3460.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735053192699,1.189,3461.3,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053192901,3.4555961,3461.3,3460.4,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1735053193109,3.4555961,3461.3,3460.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735053193302,0.28917,3461.2,3460.4,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1735053193496,0.2892,3460.9,3460.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735053193911,0.2892,3460.9,3460.4,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1735053194204,3.4555961,3461.3,3460.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735053194507,0.2892,3460.8,3460.4,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1735053194706,0.28921,3460.8,3460.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735053194906,0.28921,3460.8,3460.4,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1735053195213,0.28923,3460.5,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053195507,7.94807356,3461.2,3460.3,44.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735053195508,1.3025,3461.1,3460.3,44.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735053195709,0.28918,3461.1,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053196009,0.28918,3461.1,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053196203,0.28919,3460.9,3460.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735053196708,0.28921,3460.7,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053196900,0.28923,3460.4,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053197202,0.28923,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053197603,0.28923,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053197803,0.72295,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053198102,0.28921,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053198410,4.3968,3461.3,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053198411,7.35250617,3461.0,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053198705,3.2078,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053199007,0.28923,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053200509,0.28923,3460.4,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053200706,0.28928,3459.9,3459.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735053201101,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053201411,7.35942556,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053201601,0.28932,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053201809,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053201810,0.28931,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053202209,8.45903262,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053202407,0.28931,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053202805,8.45903262,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053203116,0.28931,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053203806,3.2078,3459.5,3458.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735053204309,0.28935,3459.0,3458.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735053204512,1.2489,3459.4,3458.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735053204708,0.28935,3459.0,3458.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735053204908,0.28935,3459.0,3458.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735053204909,1.2489,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053205209,0.28936,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053205408,1.2489,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053206006,0.28936,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053206231,1.2489,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053206408,0.28931,3459.6,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735053206711,0.28931,3459.6,3459.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053207014,0.2893,3459.6,3459.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053207313,0.28931,3459.6,3459.1,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735053207615,0.28932,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053208017,3.2078,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053208212,0.28928,3459.8,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053208511,0.28931,3459.5,3459.1,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735053208711,3.2078,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053208909,3.2078,3459.9,3459.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735053209411,0.72306,3460.6,3459.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735053209412,3.2078,3461.2,3459.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735053209714,2.2665961,3461.1,3460.3,2.72867521]
["bitfinex-derivatives","ETHF0:USTF0",1735053209913,0.28922,3460.6,3460.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735053210213,2.2665961,3461.1,3460.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735053210716,2.5557761,3461.1,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053210907,0.28919,3461.0,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053211107,0.28919,3461.0,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053211314,0.28919,3461.0,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053211508,2.5557761,3461.1,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053211709,3.2078,3461.3,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053211908,3.2078,3461.3,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053211909,0.28917,3461.2,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053212208,0.28918,3461.1,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053212404,7.45256759,3461.2,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053212606,12.16339759,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053212809,0.72295,3461.1,3460.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735053213008,3.2078,3460.9,3460.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735053213208,3.2078,3460.9,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053213414,0.28923,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053213618,0.28923,3460.5,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735053214418,0.28924,3460.4,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053214616,0.28921,3460.7,3459.9,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735053214816,8.28276751,3460.8,3459.9,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735053215025,7.33906159,3460.6,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053215227,0.28923,3460.5,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053215529,1.1808,3460.8,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053215728,0.28926,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053216126,0.28925,3460.3,3459.9,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735053216428,7.13558039,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053216637,7.13558039,3460.5,3459.9,5.93647521]
["bitfinex-derivatives","ETHF0:USTF0",1735053216929,0.28924,3460.4,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053217428,0.28924,3460.4,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053217727,0.28922,3460.6,3460.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735053217931,0.28923,3460.5,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735053218424,3.2078,3460.9,3460.4,2.28309736]
["bitfinex-derivatives","ETHF0:USTF0",1735053218616,3.2078,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053218821,0.28922,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053219022,0.28922,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053219317,0.2892,3460.8,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735053219522,0.28923,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053219717,0.2892,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053220022,0.28922,3460.7,3460.3,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735053220426,3.497,3460.9,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053220622,0.2892,3460.8,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053220823,0.2892,3460.8,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053221023,0.28922,3460.7,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053221225,0.2892,3460.8,3460.4,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735053222028,0.2892,3460.8,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053222225,3.2078,3461.3,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053222626,7.35421725,3461.2,3460.4,3.94711988]
["bitfinex-derivatives","ETHF0:USTF0",1735053222931,0.28919,3461.0,3460.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735053223129,0.28919,3461.0,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053223327,4.4152,3461.4,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053223730,0.28919,3460.9,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053224027,0.28919,3461.0,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053224227,0.28919,3460.9,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053224420,0.28916,3461.3,3460.5,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1735053224627,0.2892,3460.9,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053224817,0.2892,3460.9,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053224818,7.544139,3461.3,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053225028,0.2892,3460.9,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053225421,0.2892,3460.9,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053225631,0.2892,3460.9,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053226228,0.2892,3460.9,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053226531,0.2892,3460.9,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053226724,0.2892,3460.9,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735053227824,7.2728576,3461.3,3460.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735053228028,0.28919,3461.0,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053228527,0.28917,3461.2,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053228726,0.28918,3461.1,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053228922,7.14734988,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053229137,0.28916,3461.3,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053229330,0.28916,3461.3,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053229628,7.08084033,3461.2,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053229827,0.28917,3461.3,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053230433,0.28917,3461.3,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053230739,4.4152,3461.4,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053230933,0.28917,3461.2,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053231134,0.28917,3461.2,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053231332,4.4152,3461.4,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053231528,4.70435,3461.4,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735053232236,4.70435,3461.4,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053232439,0.28916,3461.3,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053232737,1.2074,3461.4,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053233234,4.4152,3461.4,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053233438,0.28918,3461.1,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053233642,0.28918,3461.0,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053233836,4.4152,3461.4,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053234539,0.28917,3461.1,3460.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735053235044,2.2665961,3461.6,3460.9,2.72951988]
["bitfinex-derivatives","ETHF0:USTF0",1735053235238,2.2665961,3461.6,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053235540,5.64230026,3461.7,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053235730,5.64230026,3461.7,3461.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735053237029,5.64230026,3461.7,3461.6,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1735053237240,0.28909,3462.0,3461.6,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1735053237943,2.26568043,3462.1,3461.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735053238148,2.26568043,3462.1,3461.6,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1735053238346,0.2891,3461.9,3461.6,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1735053238947,2.26568043,3462.1,3461.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735053239146,2.26568043,3462.1,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053239848,3.39852065,3462.2,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053239849,2.26568043,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053240551,2.26568043,3462.0,3461.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053240746,2.26568043,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053240947,3.7847795,3462.3,3461.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735053241148,0.2891,3462.0,3461.6,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1735053241349,3.51358043,3462.3,3461.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735053241552,0.28912,3461.7,3461.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1735053241853,0.28911,3461.8,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053242154,0.28911,3461.9,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053242341,0.28911,3461.8,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053242553,0.28911,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053242747,0.28911,3461.8,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053243051,0.28911,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053243249,3.4790166,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053243448,0.28912,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053243954,0.28911,3461.8,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053244648,0.28911,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053244847,0.28911,3461.8,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053245051,0.2891,3461.9,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735053245254,0.2891,3461.9,3461.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735053245755,9.38194388,3462.0,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735053245957,9.38194388,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053246261,2.26568043,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053246554,0.28908,3462.2,3461.9,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735053246754,0.28908,3462.2,3461.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735053246755,0.28907,3462.2,3461.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735053246945,2.26568043,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053247344,2.26568043,3462.3,3461.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735053247345,1.1934,3462.2,3461.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735053248055,0.2891,3462.0,3461.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735053248252,1.1934,3462.2,3461.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735053248456,0.28909,3462.1,3461.8,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1735053249650,0.28909,3462.0,3461.8,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1735053250151,0.28909,3462.0,3461.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735053250356,3.47501752,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053250556,3.47501752,3462.2,3460.1,8.96523375]
["bitfinex-derivatives","ETHF0:USTF0",1735053250557,3.2078,3461.7,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053250859,3.00445752,3461.5,3460.5,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735053251054,0.28918,3461.0,3460.5,6.00041]
["bitfinex-derivatives","ETHF0:USTF0",1735053251251,8.40719433,3461.4,3460.5,7.99281752]
["bitfinex-derivatives","ETHF0:USTF0",1735053251450,2.26568043,3461.1,3460.9,5.48941752]
["bitfinex-derivatives","ETHF0:USTF0",1735053251654,2.26568043,3461.1,3461.0,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1735053251954,2.26568043,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053252152,2.55485043,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053252760,0.28917,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053253180,0.28918,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053254162,0.28921,3460.6,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053254351,0.28919,3460.9,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053254861,1.1852,3461.1,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053255256,0.28921,3460.7,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053255759,2.26568043,3461.0,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053255959,0.2892,3460.7,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053256161,0.28921,3460.6,3460.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735053256351,2.26568043,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053256554,0.28922,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053258661,2.26568043,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735053258861,3.39852065,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735053259060,3.39852065,3460.8,3460.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735053259261,3.39852065,3460.8,3460.7,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735053260366,0.28917,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053260566,0.28917,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053261168,0.28916,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053262166,3.39852065,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053262367,0.28917,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053262565,3.39852065,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053262566,0.28917,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053262765,0.28917,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053263172,0.28917,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053263372,3.39852065,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053263575,0.28917,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053264264,3.2078,3461.3,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053264469,0.28919,3460.8,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053265073,0.2892,3460.8,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053265370,0.28917,3461.0,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053265672,0.28917,3461.1,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053265871,4.60442065,3461.2,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053266070,0.2892,3460.8,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053266365,0.2892,3460.7,3460.6,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1735053266968,0.28922,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053267875,3.66980688,3461.1,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053268076,3.39852065,3461.1,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053268269,1.3046,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053268475,0.28917,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053268682,1.3046,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053268979,6.96096457,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053269167,0.28916,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053269366,0.28912,3461.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053269569,0.28915,3461.4,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053269772,0.28915,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053269969,6.68971752,3461.8,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053270174,0.28915,3461.4,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053270368,6.68971752,3461.8,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053270566,6.68971752,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053270767,0.28915,3461.3,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053271164,6.68971752,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053271375,0.28916,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053271778,0.28916,3461.2,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735053272075,0.28914,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053272473,0.28914,3461.4,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053272673,3.83714884,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053272872,0.28916,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053273276,3.83714884,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053273277,3.83714884,3461.6,3461.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735053273480,0.28916,3461.3,3461.0,4.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735053274669,3.69231799,3461.4,3461.0,4.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735053274875,3.69231799,3461.4,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735053275181,3.40316799,3461.4,3461.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735053275384,0.28916,3461.2,3461.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735053276481,0.28916,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053276682,0.28918,3460.9,3460.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735053276978,3.2078,3461.2,3460.3,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735053277181,0.99414267,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053277182,1.188,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053277577,1.188,3461.1,3460.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735053277883,1.45928322,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053278070,0.28919,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053278273,0.28918,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053278679,0.2892,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053278874,3.83724755,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053279072,6.11886507,3461.0,3460.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735053279280,0.28922,3460.4,3460.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735053280584,0.28923,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053284084,9.12553572,3460.7,3459.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735053284284,0.28926,3460.1,3459.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735053285384,0.28926,3460.1,3459.8,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1735053285788,0.99431322,3460.6,3459.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735053286079,0.99431322,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053286080,2.28161752,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053286272,2.28161752,3459.8,3459.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735053286474,0.28932,3459.3,3459.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735053288780,0.28931,3459.4,3459.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735053289284,2.28161752,3459.8,3459.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735053289888,0.28932,3459.3,3459.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735053290182,2.28161752,3459.8,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053290183,0.28931,3459.4,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053290888,0.28932,3459.3,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053291185,2.28161752,3459.8,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053291389,0.28932,3459.3,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053293390,3.40316799,3459.9,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735053293587,3.69243799,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053293787,3.69243799,3459.9,3459.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1735053293986,4.59896799,3460.0,3459.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1735053294191,0.28927,3459.8,3459.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1735053294485,0.28928,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053294687,2.28161752,3459.8,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053294989,0.28932,3459.3,3459.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735053295591,1.1611,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053295791,0.28932,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053296492,0.28932,3459.2,3458.5,2.28161752]
["bitfinex-derivatives","ETHF0:USTF0",1735053296493,0.72335,3459.1,3457.9,6.75573709]
["bitfinex-derivatives","ETHF0:USTF0",1735053296688,0.28941,3458.2,3458.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735053296995,0.2894,3458.3,3458.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735053297290,0.28942,3458.1,3458.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735053297489,0.28942,3458.2,3458.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735053298089,0.28942,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735053298287,0.28942,3458.1,3457.7,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735053298482,2.28161752,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053298685,0.28948,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053298987,2.28161752,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053299490,0.28948,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053299696,0.28948,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053299895,2.28161752,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053300097,0.28948,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053300493,0.28948,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053300692,0.28948,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053300892,0.2895,3457.1,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053301098,1.1916,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053301294,2.28161752,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053301596,0.28947,3457.5,3457.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735053301792,7.25242719,3457.6,3457.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735053301995,4.53755732,3458.5,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735053302197,4.53755732,3458.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053302496,0.28941,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053302698,0.28943,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053303091,0.28946,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053303390,1.1916,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053303590,1.48104,3457.9,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053303790,1.1916,3457.9,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053303992,1.1916,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053304192,0.28945,3457.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053304499,0.28948,3457.4,3457.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735053305095,1.2164,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053305296,2.28161752,3457.0,3456.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735053305597,0.28955,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053306002,2.28161752,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053306198,0.28955,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053306400,1.53622,3456.9,3456.4,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735053306702,0.28953,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053307198,1.2467,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053307399,0.28953,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053307603,1.2467,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053307796,0.28951,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053307996,0.28948,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053308201,0.28948,3457.4,3456.9,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735053308405,0.28948,3457.4,3456.9,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1735053308702,1.2154,3457.5,3456.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735053308899,0.28948,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053309207,1.2154,3457.5,3456.9,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1735053309208,0.28949,3457.2,3456.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735053309405,3.49701752,3457.5,3456.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735053309601,0.2895,3457.1,3456.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735053309905,0.28952,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053310091,1.2434,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053310494,2.28161752,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053310694,3.55171752,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053311004,0.28956,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053311198,3.55171752,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053311706,0.28955,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053312505,0.28956,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053312701,0.2896,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053312904,0.28961,3455.8,3455.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735053313704,2.28161752,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053314307,0.28963,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053314603,0.28963,3455.5,3455.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053314604,5.48941752,3455.7,3455.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053314803,0.28968,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053315008,0.28968,3455.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053315009,2.28161752,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053315306,2.28161752,3455.0,3454.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053315307,0.28974,3454.3,3454.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053315504,2.57135752,3454.3,3454.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053315703,2.28161752,3454.3,3454.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053316101,2.57135752,3454.3,3454.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735053316296,2.57135752,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053316297,2.74029744,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053316502,0.28979,3453.7,3453.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735053316707,0.28978,3453.8,3453.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735053317107,0.2898,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053317705,0.2898,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053317904,4.4476,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053318198,3.2078,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053318505,3.2078,3454.0,3453.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735053318903,3.03004744,3454.1,3453.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735053319103,3.03005744,3454.1,3453.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735053319302,2.74029744,3454.1,3453.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1735053319508,2.74029744,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053319704,0.28975,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053320107,0.28974,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053320505,7.20320466,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053320708,0.28974,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053320906,0.28973,3454.4,3453.8,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735053321313,7.15720276,3454.4,3453.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735053321608,7.15720276,3454.4,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735053321812,7.15720276,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053322005,7.44693276,3454.4,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735053322507,0.28977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053323207,0.28976,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053323712,0.28977,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053324012,7.15720276,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053324304,7.15720276,3454.4,3453.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735053324305,2.4614,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053324510,0.28972,3454.6,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735053324706,0.28971,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053324908,0.28971,3454.6,3454.3,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735053325105,7.26618166,3454.8,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735053325304,2.74029744,3455.3,3454.6,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735053325606,0.28967,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053325805,2.74029744,3455.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053326007,0.28959,3456.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053326207,2.74029744,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053326609,0.28958,3456.2,3455.6,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735053326808,0.28958,3456.1,3455.6,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735053327009,0.2896,3456.0,3455.4,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735053327409,0.28961,3455.9,3455.3,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735053328415,7.06711071,3456.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053328708,1.2679,3456.2,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053328909,2.74029744,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053329215,0.28965,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053329409,7.14010407,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053330014,0.28965,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053330517,10.34790407,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053330716,0.28965,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053331416,7.40166141,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053331612,0.28969,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053332115,12.38692369,3454.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053332311,2.74029744,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053332513,0.28978,3453.8,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053332813,0.28977,3454.0,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053333119,3.2078,3454.2,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053333413,1.2052,3454.3,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053333616,1.2052,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053333812,1.2052,3454.3,3453.7,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735053334013,0.28975,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053334217,0.28976,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053334408,1.2052,3454.3,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053334611,0.28978,3453.8,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053334912,0.28979,3453.7,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053335223,1.2052,3454.3,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053335422,0.28978,3453.8,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053335614,1.2052,3454.3,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053335615,0.28979,3453.7,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053335917,1.2052,3454.3,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053335918,8.12297963,3454.2,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053336319,0.28979,3453.7,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053336516,0.2898,3453.6,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053336815,7.39860963,3454.2,3453.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735053337216,0.2898,3453.5,3453.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735053338116,2.74029744,3454.0,3453.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735053338419,1.2052,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053338620,0.28977,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053338824,0.28977,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053339214,0.28976,3454.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053339610,0.28976,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053339812,0.28977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053340122,0.28976,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053340621,0.28977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053343035,0.28977,3453.9,3453.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735053343036,7.32291288,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053343326,0.28981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053344119,0.28986,3452.9,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053344419,7.23193547,3453.4,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053344626,0.28986,3452.9,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053344814,0.28985,3453.0,3452.6,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1735053345021,0.28986,3452.9,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053345214,0.28986,3452.8,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053345424,10.39496223,3453.4,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053345627,0.28986,3452.8,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053346525,3.93235,3453.4,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053346724,0.28987,3452.8,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053347122,0.28987,3452.7,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053347325,0.28987,3452.8,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053347927,0.28987,3452.7,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053348324,7.16596789,3453.3,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053348627,0.28986,3452.9,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053348926,3.03009744,3453.6,3453.1,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735053349224,3.03009744,3453.6,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053349225,3.2078,3453.8,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053349529,0.2898,3453.6,3453.1,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735053349825,3.2078,3453.8,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053350322,2.74029744,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053350624,0.28984,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053350822,8.09503834,3453.5,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053350823,2.74029744,3453.2,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053351020,0.28987,3452.8,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053351620,2.74029744,3453.2,3452.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735053351822,0.28985,3453.0,3452.6,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1735053352127,5.19379,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053352128,3.2078,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053352420,3.2078,3453.7,3453.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735053352421,0.28979,3453.7,3453.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735053352622,2.74029744,3454.0,3453.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735053352827,0.28982,3453.4,3453.0,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1735053353026,0.28982,3453.4,3453.0,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1735053353226,8.44351784,3453.9,3453.0,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735053353435,8.44351784,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053354124,0.28979,3453.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053354325,0.2898,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053354530,8.44351784,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053354928,0.28981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053356023,0.28981,3453.4,3453.0,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735053356024,0.28984,3453.1,3453.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735053356227,7.29486806,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053356523,0.28985,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053358039,3.98909744,3453.2,3452.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735053358241,3.98909744,3453.2,3452.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735053358242,0.28989,3452.4,3452.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735053358545,0.28989,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053360140,0.28989,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053360340,0.28988,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053360533,2.74029744,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053360735,7.22376441,3452.7,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053360937,0.27196352,3452.7,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735053361239,0.28987,3452.7,3452.4,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1735053361644,0.28987,3452.7,3452.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1735053362838,3.98909744,3453.2,3452.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1735053363045,0.27196352,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053363238,0.27196352,3453.5,3453.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735053363542,3.39976665,3453.5,3453.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735053365035,0.28978,3453.8,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735053365341,2.74029744,3454.4,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053365543,3.67159323,3454.5,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735053365844,3.39976665,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053366039,0.28974,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053366246,0.28973,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053367047,0.28972,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053367248,2.74029744,3454.8,3454.2,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735053367448,0.28972,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053367641,0.28973,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053368749,0.28972,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053368944,6.80841295,3454.7,3454.3,7.69429744]
["bitfinex-derivatives","ETHF0:USTF0",1735053369141,4.76781665,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735053369339,4.74073598,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735053369546,9.07511464,3456.4,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053369737,4.08770365,3456.2,3456.1,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735053369937,4.08770365,3456.2,3456.1,46.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735053370342,0.08770365,3456.2,3456.1,46.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735053370949,1.1739,3457.5,3456.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735053371149,1.46337,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053371450,1.1739,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053371638,1.52833,3458.0,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053371840,0.28943,3457.9,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053372051,4.4467,3458.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053372251,3.2078,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053372442,0.28951,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053372846,0.2895,3457.1,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053373160,0.28948,3457.3,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053373343,1.2062,3457.4,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053373544,1.49568,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053373744,1.2062,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053373948,1.2062,3457.4,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053374144,1.2062,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053374844,1.2062,3457.4,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735053375048,1.2062,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053375446,4.4039,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053375751,4.4039,3458.1,3456.5,2.74029744]
["bitfinex-derivatives","ETHF0:USTF0",1735053375752,0.28945,3457.7,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735053377151,7.12144509,3457.9,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053377450,0.28947,3457.5,3456.9,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735053377653,0.28947,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053377849,0.28948,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053378050,7.15746841,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053378250,0.28952,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053378648,3.2078,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053378851,0.28953,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053379051,1.171,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053381050,7.26002944,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053382052,7.26002944,3456.6,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053382357,7.26002944,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053382760,1.2481,3457.0,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053383055,1.2481,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053383261,4.3748,3457.5,3456.8,0.0395628]
["bitfinex-derivatives","ETHF0:USTF0",1735053383555,7.40011789,3457.4,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053383756,0.28949,3457.3,3456.8,0.0395628]
["bitfinex-derivatives","ETHF0:USTF0",1735053383952,7.68959789,3457.4,3456.8,0.3290828]
["bitfinex-derivatives","ETHF0:USTF0",1735053384150,7.68959789,3457.4,3457.1,0.0395628]
["bitfinex-derivatives","ETHF0:USTF0",1735053385257,0.28949,3457.3,3457.2,0.0395628]
["bitfinex-derivatives","ETHF0:USTF0",1735053386351,7.68959789,3457.4,3457.2,0.0395628]
["bitfinex-derivatives","ETHF0:USTF0",1735053386551,7.40011789,3457.4,3457.2,0.0395628]
["bitfinex-derivatives","ETHF0:USTF0",1735053386753,0.28948,3457.3,3456.7,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735053387451,7.40011789,3457.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053387658,0.2895,3457.2,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053387959,0.2895,3457.2,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053388157,7.40011789,3457.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053388352,7.40011789,3457.4,3456.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053388552,0.28951,3457.0,3456.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053388754,0.28954,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053389152,0.28953,3456.8,3456.3,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735053389352,1.1525,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053389552,0.28952,3456.9,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053389764,1.1525,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053390165,1.1525,3457.0,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053390452,0.28953,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053390658,0.28954,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053390959,0.28955,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053391457,1.2261,3456.7,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053391653,0.28955,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053391859,7.25247438,3456.6,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053392057,7.54202438,3456.6,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053392858,0.28955,3456.5,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053393059,0.28955,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053393261,0.28955,3456.5,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053393459,0.28955,3456.5,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053393862,7.25247438,3456.6,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053394066,0.28956,3456.4,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053394676,0.28956,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053395968,7.54202438,3456.6,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053396260,1.2261,3456.7,3456.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053397563,0.28954,3456.7,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053397761,1.44094,3456.7,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053398161,1.44094,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053398362,1.44094,3456.7,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053399264,1.1514,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053399464,0.28955,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053399665,0.28955,3456.6,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053400268,0.28955,3456.6,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053400467,0.28955,3456.6,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053400667,1.44094,3456.7,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053401069,0.28955,3456.6,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053401363,1.44094,3456.7,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053401569,0.28954,3456.6,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053402066,3.2078,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053402273,3.2078,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053402464,3.2078,3456.8,3456.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735053402664,3.49733,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053402867,3.2078,3456.8,3456.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735053403159,3.2078,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053403363,3.49733,3456.8,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053403570,3.49733,3456.8,3456.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735053403767,3.49733,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053404666,0.28954,3456.7,3456.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735053404871,0.28954,3456.6,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053405068,3.2078,3456.8,3456.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1735053405370,0.28955,3456.6,3456.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1735053405868,3.2078,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053406065,0.28956,3456.4,3456.1,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735053406672,3.2078,3456.8,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053406873,0.28956,3456.5,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053407770,0.28955,3456.5,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053408172,3.2078,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053408476,3.2078,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053409176,1.44201,3457.0,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053409571,1.1525,3457.0,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053409766,1.1525,3457.0,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053410071,1.1807,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053410270,1.48844547,3457.6,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053410470,1.48844547,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053410471,1.21686,3457.6,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053410674,2.08968547,3458.0,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053410875,2.10753,3458.0,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053411070,0.28944,3457.9,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053411272,0.28944,3457.8,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053411469,0.28944,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053411673,0.28944,3457.8,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053411878,0.28945,3457.7,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053412578,0.28947,3457.5,3457.1,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735053412780,0.28948,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053413076,7.07764836,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053413286,0.28949,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053414473,0.28948,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053414677,0.28947,3457.5,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053415379,0.28948,3457.4,3457.1,8.66297028]
["bitfinex-derivatives","ETHF0:USTF0",1735053415680,0.28948,3457.4,3457.1,8.37347028]
["bitfinex-derivatives","ETHF0:USTF0",1735053416180,0.28948,3457.4,3457.3,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053416877,0.28947,3457.5,3457.3,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053417271,0.28947,3457.5,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053417474,7.5255349,3457.8,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053417678,7.5255349,3457.8,3457.2,4.79924219]
["bitfinex-derivatives","ETHF0:USTF0",1735053417679,0.28946,3457.6,3457.2,4.79924219]
["bitfinex-derivatives","ETHF0:USTF0",1735053417978,7.5255349,3457.8,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053417979,0.28947,3457.5,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053418380,0.28947,3457.5,3457.2,4.79924219]
["bitfinex-derivatives","ETHF0:USTF0",1735053418774,0.28947,3457.5,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053418974,2.28721249,3457.5,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053419183,3.49728,3457.3,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053419384,3.76886547,3457.3,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053419576,4.69546547,3457.3,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053419776,0.9266,3457.3,3457.2,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053420179,0.9266,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053420494,0.9266,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735053420883,0.9266,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053421083,0.9266,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053421272,2.24911394,3457.7,3457.2,2.28721249]
["bitfinex-derivatives","ETHF0:USTF0",1735053421472,2.24911394,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053421682,2.24911394,3457.7,3457.6,41.08946]
["bitfinex-derivatives","ETHF0:USTF0",1735053422671,3.2078,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053422878,3.49722,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735053423079,3.2078,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735053423481,0.28942,3458.1,3457.9,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735053423780,0.28942,3458.1,3458.0,0.0175355]
["bitfinex-derivatives","ETHF0:USTF0",1735053424276,2.24911394,3458.6,3458.0,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053424481,0.28941,3458.2,3458.0,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053424783,0.28939,3458.5,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735053424978,2.24911394,3458.6,3458.0,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053424979,0.28939,3458.4,3458.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735053425182,5.0554,3458.7,3458.0,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053425183,7.30451394,3458.7,3458.0,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053425387,0.28939,3458.4,3458.3,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053426478,2.53850394,3458.4,3458.3,0.02504578]
["bitfinex-derivatives","ETHF0:USTF0",1735053427281,9.55430083,3458.4,3457.1,4.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1735053427584,9.55430083,3458.4,3457.3,6.75573709]
["bitfinex-derivatives","ETHF0:USTF0",1735053427585,0.28948,3457.4,3457.3,6.75573709]
["bitfinex-derivatives","ETHF0:USTF0",1735053427779,0.28946,3457.6,3457.3,6.75573709]
["bitfinex-derivatives","ETHF0:USTF0",1735053427976,0.28947,3457.5,3457.3,6.75573709]
["bitfinex-derivatives","ETHF0:USTF0",1735053428181,0.9116,3457.5,3457.3,6.75573709]
["bitfinex-derivatives","ETHF0:USTF0",1735053428483,0.28948,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053428800,0.2895,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053428982,0.2895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053429886,0.28948,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053430086,0.28949,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053430483,1.25608,3457.4,3457.0,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735053430787,0.9666,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053430980,0.9666,3457.4,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735053431181,0.9666,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053431382,0.9666,3457.4,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735053431682,0.9666,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053431889,0.9666,3457.4,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735053432685,0.9666,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053433390,0.9666,3457.4,3456.7,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053433584,0.28953,3456.8,3456.7,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053434485,0.2895,3457.1,3456.7,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053434683,3.2078,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053434886,0.28954,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053435483,0.28956,3456.4,3456.3,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053435890,1.26325,3456.6,3456.3,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053436099,1.26325,3456.6,3456.2,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053436390,2.17265,3456.6,3456.2,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053436993,0.28955,3456.5,3456.2,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053437189,1.8831,3456.6,3456.2,4.50469439]
["bitfinex-derivatives","ETHF0:USTF0",1735053437397,2.24911394,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053437591,4.13721394,3457.1,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735053437985,4.13721394,3457.1,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053438193,2.17761,3457.1,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053438386,1.8881,3457.1,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053439096,2.27106121,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053440194,2.27106121,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053440387,2.27106121,3456.9,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053440584,2.27106121,3456.9,3456.4,44.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735053440799,0.28953,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053440985,0.28953,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053441189,2.56058121,3456.9,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053441494,0.28955,3456.6,3456.4,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735053441692,0.28954,3456.7,3456.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053441892,2.56060121,3456.7,3456.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053442093,2.27106121,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053444003,0.28955,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053446306,0.28957,3456.3,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053446498,1.24436,3456.4,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053446695,0.9548,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735053447501,2.27106121,3456.6,3455.9,6.2201583]
["bitfinex-derivatives","ETHF0:USTF0",1735053447704,2.27106121,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053447906,2.56059121,3456.7,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053448301,2.27106121,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053448701,2.27106121,3456.7,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053450309,2.27106121,3456.7,3456.4,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735053450809,2.27106121,3456.7,3456.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053451205,2.27106121,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053451511,3.24096121,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053451808,3.24096121,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053452312,0.28958,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053453106,3.2078,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053453410,0.28958,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053454116,2.99491121,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053454314,0.28958,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053454811,0.28958,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053455607,0.28957,3456.3,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053455803,0.28957,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053456007,0.28955,3456.5,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053456510,0.28956,3456.4,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053456721,0.28956,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053456722,0.28957,3456.3,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053457313,0.28958,3456.2,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053457512,0.28957,3456.3,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053457712,0.28958,3456.2,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053458117,0.9178,3456.6,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053458311,0.28958,3456.2,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053458613,0.28958,3456.1,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053459209,0.28958,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053459714,0.28958,3456.1,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053460010,0.28958,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053460214,0.9178,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053460408,0.28958,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053460610,0.28958,3456.2,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053460819,7.08558007,3456.5,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053461005,0.28958,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053462315,0.9151,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053462502,0.28959,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053462703,0.28959,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735053463305,0.9151,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053463510,0.28961,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735053463715,0.9151,3456.3,3455.6,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735053463912,0.9151,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053464112,0.9151,3456.3,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053464313,0.2896,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053464513,0.2896,3456.0,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053464717,0.2896,3456.0,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735053465216,7.36619613,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053465405,0.28959,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053465607,0.28959,3456.1,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053466010,0.2896,3456.0,3455.6,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735053466211,0.28958,3456.1,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735053467319,0.28958,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053467520,0.28958,3456.1,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053467722,0.28958,3456.1,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735053467916,0.28958,3456.1,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735053468217,7.36619613,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053468519,0.9151,3456.3,3455.7,2.2883483]
["bitfinex-derivatives","ETHF0:USTF0",1735053468916,0.9151,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053469114,0.9151,3456.3,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735053469717,0.9151,3456.3,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735053469918,0.9151,3456.3,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053470526,0.9151,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053470816,0.28958,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053471327,0.9151,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053472025,2.27106121,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053472427,3.40659181,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053472816,3.40659181,3456.6,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735053473023,0.28958,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053473219,0.28958,3456.3,3456.0,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735053473716,2.26956377,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053473920,2.26956377,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735053475226,2.26956377,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053475425,2.26956377,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735053476227,3.40659181,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053476526,3.40659181,3456.8,3456.7,2.5778783]
["bitfinex-derivatives","ETHF0:USTF0",1735053476725,3.40659181,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053477527,2.27269559,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053477826,1.33609559,3456.8,3456.7,5.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053478423,1.33609559,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735053478627,3.40659181,3457.2,3456.6,2.2883483]
["bitfinex-derivatives","ETHF0:USTF0",1735053478923,3.40659181,3457.2,3457.1,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735053480130,3.40659181,3457.2,3457.1,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735053480930,3.40659181,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053481124,3.40659181,3457.3,3457.2,2.5778383]
["bitfinex-derivatives","ETHF0:USTF0",1735053482532,4.54212242,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053483529,2.62825702,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053483731,6.81318363,3458.2,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053484029,6.81318363,3458.2,3458.1,5.7855683]
["bitfinex-derivatives","ETHF0:USTF0",1735053484328,6.22730364,3458.2,3458.1,46.5855683]
["bitfinex-derivatives","ETHF0:USTF0",1735053484527,0.938,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053484833,8.04950364,3459.2,3458.6,5.4961483]
["bitfinex-derivatives","ETHF0:USTF0",1735053485034,6.22730364,3459.2,3459.1,5.7854783]
["bitfinex-derivatives","ETHF0:USTF0",1735053485824,0.938,3459.9,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053486030,1.22727,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053486234,0.938,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053486621,1.22727,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053486825,0.938,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053487631,0.938,3459.9,3459.8,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735053488030,0.938,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053488623,0.938,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053488823,0.938,3459.9,3458.9,5.4961483]
["bitfinex-derivatives","ETHF0:USTF0",1735053488824,0.28933,3459.2,3458.9,5.4961483]
["bitfinex-derivatives","ETHF0:USTF0",1735053489026,3.2263483,3459.9,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053489027,3.9495383,3459.9,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053489333,0.28933,3459.2,3458.9,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735053489533,0.28932,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053489935,0.9498,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053490436,0.00287669,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053490630,0.00287669,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053490824,0.29221669,3459.1,3458.9,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735053491029,0.28934,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053491831,0.9196,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053492135,0.9196,3459.0,3458.9,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735053492337,0.9196,3459.0,3458.9,5.7854983]
["bitfinex-derivatives","ETHF0:USTF0",1735053492531,0.00287669,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053493036,0.00287669,3459.1,3459.0,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1735053493240,0.00287669,3459.1,3459.0,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1735053493530,5.1635,3460.3,3459.0,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735053493731,0.28925,3460.2,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735053493932,5.1635,3460.3,3459.5,5.4961483]
["bitfinex-derivatives","ETHF0:USTF0",1735053494126,0.28926,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735053494531,0.28926,3460.0,3459.5,5.4961483]
["bitfinex-derivatives","ETHF0:USTF0",1735053494734,0.28926,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053495232,5.1635,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053495442,0.28927,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735053496229,2.2883483,3460.2,3459.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053496431,0.2893,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053496633,2.9107,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053496840,3.20001,3459.4,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735053497037,2.9107,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053497341,2.9107,3459.4,3458.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1735053497342,3.2078,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053497539,3.2078,3459.3,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735053497840,0.28934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735053498138,3.2078,3459.3,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735053498336,0.28934,3459.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053498534,3.2078,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053498840,0.28934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735053499045,0.28935,3458.9,3458.7,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735053499337,0.28935,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053500143,0.28935,3458.9,3458.7,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735053500460,2.9107,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053500641,3.2078,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053500839,3.2078,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053501337,3.49713,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053501544,3.2078,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053501742,0.28933,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735053502241,3.2078,3459.2,3458.5,2.2883483]
["bitfinex-derivatives","ETHF0:USTF0",1735053502438,0.28937,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053502634,2.9093,3458.6,3458.2,10.73221]
["bitfinex-derivatives","ETHF0:USTF0",1735053502839,2.9093,3458.6,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735053503038,2.9093,3458.6,3457.9,2.2883483]
["bitfinex-derivatives","ETHF0:USTF0",1735053503239,0.2894,3458.3,3458.0,41.08942]
["bitfinex-derivatives","ETHF0:USTF0",1735053503438,3.4972,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735053503741,3.4972,3458.3,3457.5,0.23487982]
["bitfinex-derivatives","ETHF0:USTF0",1735053503742,0.28943,3458.0,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735053504044,1.24524,3457.9,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053504243,0.28947,3457.5,3457.3,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735053504433,5.1211,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053505040,0.28946,3457.6,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735053505340,5.1211,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053505341,1.9133,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053506142,1.9133,3457.8,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735053506547,1.9133,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735053506747,0.9558,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735053507046,1.9133,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053507239,0.9483,3458.6,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735053507435,3.2078,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053507638,0.2893,3459.5,3458.6,2.2883483]
["bitfinex-derivatives","ETHF0:USTF0",1735053507838,4.1509,3459.6,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053507839,4.44019,3459.6,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053508244,4.1509,3459.6,3458.6,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735053508441,0.2893,3459.5,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053509043,0.2893,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053509739,0.2893,3459.5,3458.5,46.73926696]
["bitfinex-derivatives","ETHF0:USTF0",1735053509942,0.9431,3459.6,3458.5,46.73926696]
["bitfinex-derivatives","ETHF0:USTF0",1735053510142,0.9431,3459.6,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053510143,0.2893,3459.5,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053510453,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053510636,2.28701,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053511348,2.28701,3459.4,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053511646,2.28701,3459.4,3458.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053511647,0.28933,3459.1,3458.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053511844,0.28934,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735053512045,0.28935,3458.9,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735053512246,3.2078,3459.3,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053512446,0.28936,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735053512646,0.28935,3458.9,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735053512848,1.9977,3459.4,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053513044,1.9977,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053513045,1.0244,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053513244,1.0244,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053513947,1.31371,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053514447,1.31371,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053514448,1.0244,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053514647,1.0244,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053514648,1.0244,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053515350,1.31371,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053515744,1.31371,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053515946,1.0244,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053516253,1.31371,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053516552,1.0244,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053516851,1.0244,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053517248,1.0244,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053517448,0.28932,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053517649,3.2078,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053518352,3.49712,3459.3,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053518554,3.49712,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735053519147,3.49712,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735053519850,0.28935,3458.9,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053520045,1.0244,3459.4,3458.4,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735053520256,1.31371,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053520555,1.0244,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053520748,1.0244,3459.4,3458.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735053520949,1.0244,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053521343,1.0244,3459.4,3458.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735053521549,1.31371,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053521853,1.0244,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053522054,1.0244,3459.4,3458.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735053522256,1.0244,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053522450,1.0099,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053522657,1.0099,3460.0,3459.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735053523055,1.0099,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053523853,1.0099,3460.0,3459.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735053524054,1.0099,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053524444,1.0099,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053524646,0.28929,3459.6,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053525143,0.2893,3459.6,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053525343,1.0099,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053525646,0.28929,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053526455,0.28929,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053526755,0.28929,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053528057,0.2893,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053528253,0.955,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735053529158,0.28929,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053529345,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735053529854,0.9855,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053530359,0.2893,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735053530857,0.28929,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053531050,0.9855,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053531255,0.28929,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053531761,0.9855,3459.9,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053531958,0.28929,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735053532360,0.28929,3459.7,3459.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735053532860,0.9855,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053533156,0.9855,3459.9,3459.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735053533356,0.9855,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053533954,10.2917004,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735053534155,10.0024704,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735053534361,0.9556,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735053534550,0.28924,3460.2,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735053534861,0.9556,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735053535561,19.32221105,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053535860,19.32221105,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735053536058,19.32221105,3460.4,3460.3,2.57357476]
["bitfinex-derivatives","ETHF0:USTF0",1735053536259,9.10243561,3460.6,3460.3,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053536559,9.10243561,3460.6,3460.5,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735053537259,3.15525205,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735053537463,12.4782826,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053537660,0.9704,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735053537861,0.9704,3462.2,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053538260,0.9704,3462.2,3461.7,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053538460,0.9704,3462.2,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735053538655,0.9704,3462.2,3462.0,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735053539056,0.9704,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053539257,0.9704,3462.2,3462.0,5.49214476]
["bitfinex-derivatives","ETHF0:USTF0",1735053539453,0.9704,3462.2,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053539859,2.0077,3462.8,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053540167,0.9833,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053540361,0.9833,3462.8,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735053540563,0.9833,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053541059,0.9833,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053541257,0.9833,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053541258,4.26704476,3463.5,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053541454,1.9827,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053541758,0.28902,3462.9,3462.6,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053541958,1.9827,3463.5,3462.6,2.57338476]
["bitfinex-derivatives","ETHF0:USTF0",1735053542261,0.28901,3463.1,3462.6,2.57338476]
["bitfinex-derivatives","ETHF0:USTF0",1735053542463,5.1905,3463.5,3462.6,2.57338476]
["bitfinex-derivatives","ETHF0:USTF0",1735053542664,0.289,3463.1,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735053542958,7.47484476,3463.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053543166,0.28905,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053543362,7.33086984,3463.0,3462.0,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053543565,0.28899,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053543883,1.9827,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053544073,0.28897,3463.4,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053544366,2.27167,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053544559,3.2078,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053544861,0.28893,3464.0,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735053545073,0.28892,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053545461,0.28892,3464.0,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735053545668,0.28892,3464.0,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735053545864,0.9335,3464.2,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053546063,0.9335,3464.2,3463.5,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053546267,3.2078,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053546467,0.28896,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053546967,0.28897,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053547162,3.2078,3463.7,3462.9,4.25534476]
["bitfinex-derivatives","ETHF0:USTF0",1735053547368,2.0028,3463.3,3462.9,4.25534476]
["bitfinex-derivatives","ETHF0:USTF0",1735053547563,0.28899,3463.2,3462.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735053547769,2.29179,3463.3,3462.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735053547957,2.29179,3463.3,3462.9,4.25534476]
["bitfinex-derivatives","ETHF0:USTF0",1735053548263,2.0028,3463.3,3463.2,2.57333476]
["bitfinex-derivatives","ETHF0:USTF0",1735053548462,3.2078,3464.1,3463.2,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053548665,3.2078,3464.1,3463.5,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053548666,2.0028,3464.0,3463.5,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053548868,2.0028,3464.0,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735053549162,3.49668,3464.6,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735053549363,3.2078,3464.6,3464.1,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053549767,3.49668,3464.6,3464.1,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053550167,3.2078,3464.6,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735053550466,0.9807,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053550672,0.9807,3464.8,3464.4,2.57322476]
["bitfinex-derivatives","ETHF0:USTF0",1735053550964,1.0221,3465.4,3464.4,2.28434476]
["bitfinex-derivatives","ETHF0:USTF0",1735053551169,1.0221,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053551368,7.24121095,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053551672,1.0221,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053551866,0.28882,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053552066,0.28882,3465.2,3464.0,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053552067,0.72208,3465.2,3464.0,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053552266,3.2078,3464.9,3464.0,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053552575,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053553578,2.28434476,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053553781,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053553973,1.9787,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053554175,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053556274,0.28888,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053556473,1.26838,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053558176,5.49214476,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053558372,3.2078,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053558575,0.9575,3465.1,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735053558880,1.24634,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053559181,0.9575,3465.1,3464.8,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735053559483,0.9575,3465.1,3464.8,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735053559781,0.9575,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053559976,0.28884,3465.0,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053560183,0.9575,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053560386,0.28879,3465.6,3464.9,2.57319476]
["bitfinex-derivatives","ETHF0:USTF0",1735053560682,0.28879,3465.7,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735053560890,0.28879,3465.7,3464.9,44.08474476]
["bitfinex-derivatives","ETHF0:USTF0",1735053560891,2.28434476,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053561181,3.2078,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053561379,0.9874,3465.8,3464.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735053561680,0.28879,3465.7,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735053561883,0.9874,3465.8,3464.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735053562280,0.28882,3465.4,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735053562477,0.9874,3465.8,3464.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735053562784,0.28885,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053563184,3.21097759,3465.0,3464.2,7.68102933]
["bitfinex-derivatives","ETHF0:USTF0",1735053563372,0.9899,3464.8,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735053563575,0.28887,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053563882,0.28887,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053563883,0.2889,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053564074,0.2889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053564576,0.28889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053564773,0.28889,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053565172,0.2889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053565572,1.9044,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053565883,0.2889,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053566081,1.9044,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053566282,0.28889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053566476,0.28887,3464.7,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735053566674,1.9044,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053566876,0.28889,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053567183,0.28889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053568983,0.00317759,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053569177,0.28886,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053569376,0.00317759,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053569577,0.28888,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053569790,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053573281,0.2889,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053574090,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053574295,0.28897,3463.5,3463.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735053575095,0.72225,3464.3,3463.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735053575287,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053575987,7.13332029,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053576192,0.28893,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053576483,0.2889,3464.4,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735053576685,0.2889,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053577189,0.28892,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053577693,0.28894,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053578891,12.22510508,3463.8,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053579091,0.72245,3463.4,3462.3,9.57612933]
["bitfinex-derivatives","ETHF0:USTF0",1735053579291,0.28906,3462.4,3462.3,9.57612933]
["bitfinex-derivatives","ETHF0:USTF0",1735053579592,0.28906,3462.4,3462.3,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053579993,3.2078,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053580287,0.28909,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053580587,7.13423956,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053580792,0.28908,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053581108,2.52924887,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053581294,0.28909,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053582199,0.28912,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053582385,0.9933,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053582386,3.2078,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053582591,0.28909,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053582791,5.9933,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053583601,0.28909,3462.0,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735053583899,0.28911,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053584791,2.72316803,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053585000,7.72316803,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053585194,7.27674311,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053585388,5.93096803,3462.0,3461.0,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053585594,0.28917,3461.1,3461.0,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053585987,3.49697,3461.1,3461.0,4.47322933]
["bitfinex-derivatives","ETHF0:USTF0",1735053586293,0.28918,3460.9,3460.8,6.70984399]
["bitfinex-derivatives","ETHF0:USTF0",1735053586494,0.28918,3460.9,3460.8,5.49924399]
["bitfinex-derivatives","ETHF0:USTF0",1735053586797,12.54738,3460.9,3460.8,5.49924399]
["bitfinex-derivatives","ETHF0:USTF0",1735053586996,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053587501,0.28927,3459.8,3459.7,6.41974399]
["bitfinex-derivatives","ETHF0:USTF0",1735053587701,7.26589849,3460.4,3459.7,9.62754399]
["bitfinex-derivatives","ETHF0:USTF0",1735053587901,0.28925,3460.1,3459.7,9.62754399]
["bitfinex-derivatives","ETHF0:USTF0",1735053588200,0.28925,3460.2,3459.7,9.62754399]
["bitfinex-derivatives","ETHF0:USTF0",1735053588594,7.26589849,3460.4,3459.7,9.62754399]
["bitfinex-derivatives","ETHF0:USTF0",1735053588893,0.28925,3460.2,3459.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735053589099,0.28924,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053589497,7.26589849,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053589801,0.28923,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053589999,0.28922,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053590297,0.28922,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053590495,0.28924,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053590696,2.72316803,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053591001,0.28921,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053591198,2.72316803,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053591599,7.23266439,3461.2,3460.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735053591797,0.72275,3462.0,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053591798,0.28913,3461.5,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735053591996,2.72316803,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053592201,0.28913,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053592499,7.23266439,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053592697,2.72316803,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053592900,0.28911,3461.8,3461.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735053593099,0.2891,3461.9,3461.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735053593296,0.2891,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053593802,2.72316803,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053594004,0.28911,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053594206,2.72316803,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053594410,0.28912,3461.6,3461.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735053595105,2.72316803,3462.2,3461.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735053595510,10.00715929,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053595807,0.2891,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053596496,10.00715929,3462.2,3461.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735053596704,0.2891,3462.0,3461.5,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1735053597005,10.00715929,3462.2,3461.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735053597307,2.72316803,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053597709,7.07504464,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053597915,0.2891,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053598608,0.28912,3461.7,3461.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735053599707,0.28909,3462.1,3461.6,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1735053599908,0.28909,3462.1,3461.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735053600209,2.72316803,3462.2,3461.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735053600406,0.28908,3462.1,3461.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1735053600604,0.28909,3462.0,3461.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735053600907,2.72316803,3462.2,3461.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1735053601108,0.28909,3462.1,3461.6,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1735053601406,3.2078,3462.4,3461.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735053601710,2.72316803,3462.6,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053601914,0.28905,3462.5,3462.0,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735053602209,0.28905,3462.5,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053602406,0.28906,3462.4,3462.0,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735053602606,5.0,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053602809,2.72316803,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053603111,0.28906,3462.4,3462.0,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735053603302,2.72316803,3462.6,3462.0,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735053603501,0.23370037,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053603502,2.72316803,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053603814,7.65510482,3462.9,3462.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735053604108,7.36608482,3463.3,3462.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735053604308,2.72316803,3463.0,3462.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735053604520,0.28904,3462.6,3462.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735053604809,10.36359412,3462.9,3462.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735053605014,2.72316803,3463.0,3462.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735053605206,2.72316803,3463.0,3462.5,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1735053605207,7.15579412,3462.8,3462.5,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1735053605405,0.28902,3462.9,3462.5,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1735053605712,0.289,3463.1,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735053605907,3.2078,3463.3,3462.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735053606102,0.28904,3462.6,3462.5,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1735053606310,3.01220803,3462.6,3462.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735053606501,3.2078,3463.1,3462.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735053606706,0.28904,3462.6,3462.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735053606902,0.72262,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053607109,0.2891,3461.9,3461.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735053607410,2.72316803,3462.4,3461.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735053607607,0.2891,3461.9,3461.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735053608815,7.98716489,3461.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053609008,0.28917,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053609506,3.44590803,3462.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053609707,3.44590803,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053610008,0.28915,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053610203,0.28915,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053610911,0.28913,3461.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053611112,2.72316803,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053611411,0.28913,3461.6,3461.2,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735053611609,7.15814003,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053611915,3.2078,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053612113,3.2078,3462.2,3461.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735053612308,2.72316803,3462.4,3461.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735053612309,0.28911,3461.8,3461.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735053613010,3.2078,3462.2,3461.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735053613317,0.28908,3462.2,3461.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735053613513,3.2078,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053613709,0.28903,3462.8,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735053613914,0.28903,3462.8,3462.4,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735053614114,0.28903,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053614314,5.93096803,3463.2,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053614315,0.28904,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053614617,0.28904,3462.7,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735053614917,0.72253,3463.0,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053615112,3.2078,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053615313,0.28903,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053615620,2.72316803,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053615920,7.14147082,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053616224,7.14147082,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053616422,2.72316803,3463.2,3462.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735053616718,0.28902,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053617019,0.28904,3462.6,3462.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735053617321,0.28906,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053617522,0.28907,3462.2,3461.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735053617814,0.28904,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053618015,0.27114809,3462.9,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053618410,0.28903,3462.7,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053618610,7.26604382,3462.8,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053618813,7.21702035,3462.9,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053619224,0.28907,3462.3,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053619921,2.72316803,3463.2,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053620124,0.28906,3462.4,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053620318,7.29135594,3463.0,3462.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735053620620,0.56014595,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053620921,2.72316803,3463.2,3462.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735053621120,0.28901,3463.0,3462.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735053621313,0.28902,3463.0,3462.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735053621519,0.28902,3462.9,3462.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735053621720,0.28901,3463.0,3462.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735053621923,7.90324133,3463.1,3462.7,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735053622215,7.34310538,3463.1,3462.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735053622438,2.72316803,3464.0,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053622620,0.28894,3463.9,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735053622821,7.58725776,3463.9,3463.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735053623020,0.28894,3463.8,3463.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735053623222,0.28894,3463.9,3463.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735053623521,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053623832,8.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053624018,2.72316803,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053624218,0.28891,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053624424,0.28891,3464.2,3463.8,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735053624723,2.72316803,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053624924,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053625218,3.2078,3464.5,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735053625535,2.72316803,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053625722,0.28889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053625924,7.38656355,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053626123,0.28887,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053626416,7.38656355,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053626625,7.67545355,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053626821,7.38656355,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053627014,0.2889,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053627423,13.11305043,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053627721,0.28895,3463.7,3463.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735053629017,0.28892,3464.1,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735053629223,0.28891,3464.2,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735053629518,2.72316803,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053629723,0.28887,3464.7,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735053630119,7.16394719,3464.6,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735053630323,7.16394719,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053630525,0.28889,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053630719,7.16394719,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053630720,0.2889,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053630921,7.16394719,3464.7,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053631116,2.72316803,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053631330,0.28894,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053632023,5.93096803,3464.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053632319,2.86076803,3464.6,3462.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735053632320,0.28902,3462.8,3462.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735053632526,0.28902,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053633022,2.72316803,3463.6,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053633228,0.289,3463.2,3462.7,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1735053633422,0.289,3463.2,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053633626,2.72316803,3463.6,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053633924,0.28899,3463.2,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735053634223,0.28899,3463.2,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053634425,0.28901,3463.1,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053634627,0.28901,3463.1,3462.7,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1735053634924,2.72316803,3463.6,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053635525,0.28901,3463.0,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053635824,7.72316803,3463.6,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053636131,0.28902,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053636425,0.00198824,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053637232,0.29100824,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053637619,0.00198824,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053637827,0.00198824,3462.8,3462.7,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1735053638633,0.00198824,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053639421,0.29100824,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053639924,0.29100824,3462.8,3462.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735053640819,0.00198824,3462.8,3462.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735053641021,0.00198824,3462.8,3462.7,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1735053641721,3.2078,3463.5,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735053641926,3.2078,3463.5,3463.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1735053642126,3.2078,3463.5,3463.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735053642327,0.28898,3463.4,3463.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735053642729,0.28897,3463.5,3463.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735053643030,2.99427473,3464.4,3463.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735053643325,0.28891,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053643527,2.72316803,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053643732,0.28892,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053645823,0.28891,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053646025,0.2889,3464.3,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053646431,2.72316803,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053646722,0.28891,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053647720,5.93096803,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053647924,0.2889,3464.3,3464.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1735053648130,7.04935765,3464.7,3464.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1735053648330,7.60933435,3464.7,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735053648530,7.32046435,3464.7,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053648730,0.28887,3464.6,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053649028,0.28888,3464.6,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053649334,7.30432579,3464.5,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053650226,2.72316803,3464.8,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053650427,0.28888,3464.6,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053651127,0.28887,3464.7,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053651330,3.01202803,3464.8,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053651535,0.28887,3464.7,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053651733,3.01202803,3464.8,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053652126,0.28887,3464.7,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053652326,3.01202803,3464.8,3464.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735053652635,0.28884,3465.0,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735053652832,5.93096803,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053653128,2.72316803,3464.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053653328,0.28887,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053654537,0.28887,3464.6,3464.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1735053654730,2.72316803,3464.4,3464.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1735053654924,2.72316803,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053655133,2.72316803,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053655336,0.28887,3464.7,3464.3,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735053655528,2.72316803,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053655937,3.01202803,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053656134,2.72316803,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053656329,0.72203,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053656330,2.72316803,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053656631,7.18985115,3465.1,3464.8,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1735053656835,7.18985115,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735053657024,3.01199803,3465.2,3464.8,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1735053657430,2.72316803,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053658134,3.01199803,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053658340,2.72316803,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053658634,3.01199803,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053658834,2.72316803,3465.2,3465.0,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735053659036,3.01199803,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053659232,0.27092618,3466.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053659534,3.2078,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053659535,0.23508231,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053659735,3.2078,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053659932,7.27934686,3466.3,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053660133,7.27934686,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053660535,7.56807686,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053660735,0.28874,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053661038,0.28876,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053661236,0.28876,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053661934,0.28876,3466.0,3465.3,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1735053661935,5.0,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053662130,5.0,3466.0,3465.0,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053662131,3.2078,3465.5,3465.0,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053662330,0.28881,3465.4,3465.0,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053662532,0.28882,3465.3,3465.0,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053662735,0.28883,3465.1,3465.0,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053663333,0.28884,3465.0,3464.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735053663837,3.2078,3465.5,3464.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735053664036,0.28885,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053664434,0.28886,3464.8,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053664635,3.2078,3465.5,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053664636,0.28885,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053664840,0.28886,3464.8,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053665143,0.28885,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053666937,3.92981,3465.5,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053666938,3.2078,3465.5,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053667144,0.28886,3464.8,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053668939,3.2078,3465.5,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053669140,0.28885,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053669340,0.28884,3465.0,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053669541,0.28886,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053669937,3.92981,3465.5,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053670139,0.28885,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053670448,0.28886,3464.8,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053670750,0.28884,3465.0,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053671043,7.37220163,3465.4,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053671543,0.28884,3465.1,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053671747,7.37220163,3465.4,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053671947,0.28884,3465.1,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053672150,7.37220163,3465.4,3464.7,2.22166]
["bitfinex-derivatives","ETHF0:USTF0",1735053672346,0.28884,3465.1,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053672548,0.28884,3465.0,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053672848,0.28885,3464.9,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053673055,0.28885,3465.0,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053673346,7.64315084,3465.4,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053673551,0.28886,3464.8,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053674752,3.2078,3465.5,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053675049,0.28886,3464.8,3464.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735053675448,0.28893,3463.9,3463.8,9.91795814]
["bitfinex-derivatives","ETHF0:USTF0",1735053675640,0.28893,3463.9,3463.8,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053676258,7.46865785,3463.9,3463.8,6.71015814]
["bitfinex-derivatives","ETHF0:USTF0",1735053676843,7.46865785,3463.9,3463.8,6.10736317]
["bitfinex-derivatives","ETHF0:USTF0",1735053677252,8.40991936,3463.9,3463.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735053677447,3.2078,3463.7,3463.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735053677645,7.17972785,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053677945,1.44398,3465.6,3463.0,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735053677946,0.28885,3464.9,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735053678152,4.48655724,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053678360,7.26208599,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053678551,13.86126768,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053678749,0.28886,3464.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053679049,0.28887,3464.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053679247,3.39138169,3464.9,3464.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735053679449,3.39138169,3464.9,3464.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735053679751,0.28885,3464.9,3464.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735053680257,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053681056,4.48655724,3465.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053681057,0.28888,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053681253,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053681754,0.28888,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053681950,0.28888,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053682352,0.28891,3464.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053683258,0.28892,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053683550,2.72316803,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053683551,2.95706251,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053683757,0.28892,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053684561,5.93096803,3464.5,3463.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735053684762,0.28892,3464.0,3463.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735053685155,8.07760975,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053685452,0.28895,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053685668,2.72316803,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053685857,0.28897,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053686458,0.28896,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053686657,0.28897,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053687658,0.28896,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053687868,0.28894,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053688160,0.28889,3464.4,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735053688361,0.28892,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053688752,7.15935899,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053688960,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053690062,2.72316803,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053690455,0.28892,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053690958,7.62032621,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053691156,0.28892,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053691962,7.6203271,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053692159,7.6203271,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053692355,0.28895,3463.7,3463.3,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735053692554,0.28896,3463.6,3463.3,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735053692757,0.28895,3463.7,3463.3,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735053693356,7.05497736,3464.1,3463.3,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735053693662,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053693864,7.05497736,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053694061,7.34389736,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053694262,0.28893,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053694455,7.05497736,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053694661,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053695367,7.05497736,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053695571,0.28891,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053695866,0.28892,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053697064,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053697367,0.28893,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053697567,7.61956142,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053698466,0.28893,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053698660,7.61956672,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053698661,7.3485424,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053698869,0.28892,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053699063,0.28893,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053699264,2.72316803,3464.5,3463.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735053699467,0.28892,3464.1,3463.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735053699669,0.28891,3464.2,3463.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735053699863,0.28892,3464.1,3463.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735053700065,2.72316803,3464.5,3463.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735053700365,0.23381572,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053700563,2.72316803,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053700763,0.28888,3464.5,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053700965,0.27098793,3464.6,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053701162,7.38385825,3464.8,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053701362,7.40176032,3464.5,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053701556,0.28889,3464.4,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053702470,0.28889,3464.5,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053702863,7.25271468,3464.6,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053703174,0.28889,3464.4,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053703972,0.28887,3464.6,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053704288,0.28889,3464.5,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053704467,1.0094,3465.0,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053704671,0.28888,3464.6,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053705677,1.0094,3465.0,3464.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735053705868,0.27098537,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053706071,3.2078,3465.5,3464.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735053706379,3.2078,3466.0,3464.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735053706578,3.39138169,3465.6,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735053706765,3.39138169,3465.6,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053707376,3.68017169,3465.6,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053707873,3.39138169,3465.6,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053708176,2.27837515,3465.8,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053708380,2.56715515,3465.8,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053708566,3.2078,3466.0,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053708771,3.49656,3466.0,3465.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735053709070,3.2078,3466.0,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735053709270,3.49656,3466.0,3465.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735053709872,0.28877,3465.9,3465.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735053710281,3.49656,3466.0,3465.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735053710474,3.49656,3466.0,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053710475,3.2078,3466.0,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053710677,3.2078,3466.0,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735053710873,3.2078,3466.0,3465.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735053711067,2.27837515,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053711272,0.28876,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053711476,0.28876,3466.0,3465.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735053711676,0.28876,3466.1,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735053711881,2.27837515,3466.2,3465.6,4.49161856]
["bitfinex-derivatives","ETHF0:USTF0",1735053712177,0.28875,3466.1,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735053712370,0.28875,3466.1,3465.6,4.49161856]
["bitfinex-derivatives","ETHF0:USTF0",1735053712371,3.31807515,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053712569,3.60679515,3466.5,3466.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735053712772,3.60679515,3466.5,3465.6,5.58191856]
["bitfinex-derivatives","ETHF0:USTF0",1735053712773,7.55895904,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053713074,7.55895904,3466.4,3465.6,5.58191856]
["bitfinex-derivatives","ETHF0:USTF0",1735053713075,1.0397,3466.5,3466.0,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735053713378,1.0397,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053713578,1.32842,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053713776,0.28873,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053713981,1.0397,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053714274,1.0397,3466.5,3465.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735053714275,1.32842,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053714580,1.32842,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053714581,0.28873,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053714969,0.28873,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053715175,3.2078,3467.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053715375,2.27837515,3468.2,3467.0,2.27837515]
["bitfinex-derivatives","ETHF0:USTF0",1735053715575,7.1206038,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053715877,3.85339876,3468.3,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735053716083,2.56692515,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053716280,7.1975071,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053716474,0.23344039,3469.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053716673,3.2078,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053716978,7.27569431,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053717174,9.04295647,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053717375,9.04295647,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735053717576,9.04295647,3469.2,3469.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735053717779,2.75435648,3469.2,3469.1,2.56687515]
["bitfinex-derivatives","ETHF0:USTF0",1735053717969,1.05005648,3469.2,3469.1,2.56687515]
["bitfinex-derivatives","ETHF0:USTF0",1735053718175,1.05005648,3469.2,3469.1,8.00308485]
["bitfinex-derivatives","ETHF0:USTF0",1735053718579,10.173326,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735053718784,0.2884,3470.3,3469.3,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735053718977,1.0481,3470.7,3469.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053719284,0.28839,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053719476,0.28838,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053719678,0.2884,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053719873,7.29297627,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053720081,7.23379139,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053720488,0.28843,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053720874,7.26406956,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053721276,0.28843,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053721475,7.26406956,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053721680,0.28844,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053721885,3.2078,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053722080,0.28847,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053722587,7.80437742,3470.1,3469.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1735053722588,0.2885,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053722793,0.28853,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053723387,0.28853,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053723684,7.10258891,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053723987,0.28853,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053724186,3.2078,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053724392,0.2885,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053724683,7.48177718,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053724885,3.2078,3470.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053725087,0.72107,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053725387,0.28847,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053725590,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053725790,3.2078,3470.1,3469.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735053725993,0.28846,3469.7,3469.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735053726384,0.28846,3469.6,3469.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735053726890,0.28845,3469.7,3469.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735053727085,0.28841,3470.2,3469.5,8.77008485]
["bitfinex-derivatives","ETHF0:USTF0",1735053727289,0.2884,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053727485,3.2078,3471.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053727787,0.28849,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053727990,0.72105,3470.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053728183,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053728383,3.2078,3470.5,3469.1,2.71458485]
["bitfinex-derivatives","ETHF0:USTF0",1735053728384,0.28838,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053728587,0.28843,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053728791,7.3305067,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053729197,1.26773283,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053729198,0.28841,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053729992,7.12062393,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053730298,0.28831,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053730494,0.28832,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053730693,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053730694,7.26956578,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053730998,0.28832,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053731592,0.28832,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053731790,2.71458485,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053731994,2.71458485,3471.0,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053732200,2.71458485,3471.0,3470.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053732409,0.28838,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053732744,0.28838,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053732899,2.71458485,3471.0,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053733098,0.28841,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053733300,0.28845,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053733602,7.36903628,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053733798,0.28844,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053734097,0.28845,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053734303,2.71458485,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053734304,0.28848,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053734495,7.19019511,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053734695,7.19019511,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053734891,0.28849,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053735097,3.2078,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053735297,3.76008485,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053735501,3.2078,3469.7,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053735798,0.28847,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053736002,0.28848,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053736502,0.28849,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053736904,3.2078,3469.7,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053737105,0.28849,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053737306,0.28844,3469.9,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735053737602,0.28845,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053737798,7.23481356,3470.0,3469.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735053737799,0.28843,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053738000,0.28845,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053738196,0.28847,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053738400,0.28848,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053738600,0.28849,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053738896,2.71458485,3470.2,3469.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053739091,2.71458485,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053739297,0.28846,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053739708,5.92238485,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053739900,0.28848,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053740099,5.92238485,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053740397,0.28849,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053742895,5.92238485,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053743095,0.28845,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053743298,0.28848,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053743505,3.2078,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053743705,0.28849,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053744706,3.2078,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053744901,0.28849,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053745400,3.2078,3469.8,3469.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053745401,0.28849,3469.3,3469.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053745607,0.28849,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053745903,0.28845,3469.7,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735053746108,3.2078,3469.8,3469.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053746301,0.28845,3469.7,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735053746603,0.28845,3469.7,3469.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053746604,0.28849,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053747002,0.72127,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053747197,0.28856,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053747404,0.2886,3468.0,3467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053747800,3.2078,3468.4,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053748309,0.28862,3467.6,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053748504,0.72144,3468.3,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053748505,0.28857,3468.2,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053748705,0.28862,3467.7,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053749004,4.2912,3468.4,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053749005,2.70238054,3468.4,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053749407,0.28862,3467.6,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053749607,0.28862,3467.7,3467.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735053750005,0.28858,3468.2,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735053750201,0.28858,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053750798,0.27061696,3468.7,3468.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053751001,0.28856,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053752001,0.28857,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735053752303,0.28857,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053753416,7.18392515,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053753807,0.28855,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053754013,7.18392515,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053754308,4.2912,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053754510,0.28854,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053754812,3.2078,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053755011,0.28855,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735053755504,3.2078,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053755710,0.28855,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735053755903,0.2706765,3469.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053756101,1.0858,3471.3,3470.1,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735053756304,0.72053,3472.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053756511,4.76504024,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053756705,4.76504024,3471.7,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053756911,0.28832,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053757414,0.28832,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053757807,7.23804976,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053758007,0.28831,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053758506,7.2996303,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053759109,0.28831,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053759306,7.59769112,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053759510,7.30938112,3471.4,3471.1,7.68796933]
["bitfinex-derivatives","ETHF0:USTF0",1735053759811,7.59768112,3471.6,3471.1,7.68796933]
["bitfinex-derivatives","ETHF0:USTF0",1735053760010,0.28829,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053760207,2.1307,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053760513,7.13413096,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053760710,7.13413096,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053760906,0.28828,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053761612,0.28829,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053762007,7.08114921,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053762316,7.08114921,3472.4,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735053762508,7.08114921,3472.4,3471.3,2.71458485]
["bitfinex-derivatives","ETHF0:USTF0",1735053762509,7.08114921,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053762810,0.28827,3471.9,3471.8,2.40973625]
["bitfinex-derivatives","ETHF0:USTF0",1735053763015,0.2883,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053764111,3.2078,3472.0,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053764312,0.28828,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053764511,0.28829,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053764715,7.48034661,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053765110,0.28829,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053765314,4.92568485,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053765616,0.2883,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053765914,7.3285808,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053765915,7.3285808,3472.2,3471.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735053766113,1.128,3473.6,3472.1,5.92238485]
["bitfinex-derivatives","ETHF0:USTF0",1735053766416,7.64158564,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053766615,0.28815,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053766825,7.35345564,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053767521,5.62229761,3474.0,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735053767713,7.03479713,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053767913,3.2078,3474.8,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735053768113,3.2078,3474.8,3474.0,44.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735053768814,3.2078,3475.2,3474.0,44.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735053769015,3.2078,3475.2,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053769214,3.2078,3475.2,3474.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053769421,0.51998994,3475.5,3474.4,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735053769613,3.2078,3475.6,3474.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053769816,3.2078,3475.6,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735053770112,3.2078,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053770321,3.2078,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735053770513,3.2078,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735053770816,3.2078,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735053771114,3.2078,3475.6,3475.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053771319,3.2078,3475.6,3475.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735053771819,3.2078,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053772015,2.71458485,3476.6,3475.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053772221,0.28793,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053772519,7.21984386,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735053772719,3.2078,3477.4,3475.6,3.78418485]
["bitfinex-derivatives","ETHF0:USTF0",1735053772920,0.29339542,3476.0,3475.9,3.19038268]
["bitfinex-derivatives","ETHF0:USTF0",1735053773112,0.00546542,3476.0,3475.9,44.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1735053773311,0.00546542,3476.0,3475.9,49.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1735053773513,0.00546542,3476.0,3475.9,44.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1735053773716,0.00546542,3476.0,3475.9,43.99038268]
["bitfinex-derivatives","ETHF0:USTF0",1735053774313,0.00546542,3476.0,3475.9,49.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1735053774614,0.00546542,3476.0,3475.9,44.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1735053774807,0.00546542,3476.0,3475.9,49.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1735053775022,0.28789,3476.5,3475.9,43.99038268]
["bitfinex-derivatives","ETHF0:USTF0",1735053775314,0.28792,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053775514,0.71963,3477.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053775709,3.58482801,3477.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053775920,3.58482801,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053775921,7.04446609,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053776124,3.58482801,3477.3,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735053776308,3.58482801,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053776708,0.37702801,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053777015,0.66484801,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053777210,0.37702801,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053778115,0.37702801,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735053778312,0.37702801,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053778620,0.01741034,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053779117,0.30525034,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053779320,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053779719,0.30525034,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053780023,0.32266068,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053780520,0.32266068,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053780521,7.1618259,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053780728,0.28788,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053780912,0.32270068,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053781227,0.34011102,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053781523,0.06964136,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053781926,0.35752136,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053782429,7.36005967,3476.6,3475.6,5.92238485]
["bitfinex-derivatives","ETHF0:USTF0",1735053782621,0.35755136,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053782926,0.06964136,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053783121,0.06964136,3476.2,3476.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735053783322,0.06964136,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053783523,0.08703217,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053784024,0.00784863,3477.1,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053784229,0.28787,3476.8,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053784724,0.01739011,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053785223,0.30526011,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053785826,0.03478022,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053786922,0.05217103,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053787721,4.47122485,3477.9,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053787921,0.28787,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053788131,0.30526081,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053789128,0.01739081,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053789428,0.01739081,3476.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053789429,0.28798,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053790227,7.76395485,3476.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053790228,0.2879,3476.3,3475.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053790433,0.03478092,3476.4,3475.1,2.71458485]
["bitfinex-derivatives","ETHF0:USTF0",1735053790434,0.28788,3476.6,3476.1,3.15560596]
["bitfinex-derivatives","ETHF0:USTF0",1735053790728,0.71954,3477.4,3476.1,3.15560596]
["bitfinex-derivatives","ETHF0:USTF0",1735053790932,8.83638485,3477.5,3476.1,3.15560596]
["bitfinex-derivatives","ETHF0:USTF0",1735053791223,7.31460579,3477.2,3476.1,3.15560596]
["bitfinex-derivatives","ETHF0:USTF0",1735053791423,0.28786,3476.8,3476.1,3.15560596]
["bitfinex-derivatives","ETHF0:USTF0",1735053791724,8.83638485,3477.5,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053791725,0.01741382,3476.5,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053791928,0.01741382,3476.5,3476.1,3.15560596]
["bitfinex-derivatives","ETHF0:USTF0",1735053792535,0.01741382,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735053792724,0.28785,3477.0,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735053792924,0.03482764,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735053793126,0.03482764,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053793528,0.03482764,3476.5,3476.4,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735053794127,0.05136713,3476.5,3476.4,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735053795724,1.0904,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735053796029,1.0904,3477.8,3476.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053796030,0.29054375,3478.0,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735053796330,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053796633,0.28779,3477.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053796634,0.71952,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053796833,0.71956,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053797130,0.28787,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053797331,7.20969618,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053797528,0.28789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053797833,7.20969618,3476.5,3475.2,5.92238485]
["bitfinex-derivatives","ETHF0:USTF0",1735053798035,0.28796,3475.7,3475.2,5.92238485]
["bitfinex-derivatives","ETHF0:USTF0",1735053798333,0.28795,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053798626,2.85724,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053798828,0.28796,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053799849,0.30534941,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053800022,0.01738941,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053800426,0.30534941,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053800835,0.01738941,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053801030,0.28799,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053801237,0.03477952,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053801429,0.28798,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053801941,0.32275952,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053802138,8.3881462,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053802139,0.03477952,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053802334,0.03941856,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053805036,0.03941856,3475.3,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053806539,0.03941856,3475.3,3475.2,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735053807643,0.28792,3476.2,3475.7,0.27056546]
["bitfinex-derivatives","ETHF0:USTF0",1735053807941,0.27009484,3477.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053807942,0.28791,3476.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053808234,0.28792,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053808440,7.09767421,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053808634,0.28789,3476.6,3476.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735053808835,4.3129,3477.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053809033,0.30528454,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053809258,0.01738454,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053809642,0.01738454,3476.4,3476.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735053809935,5.00888324,3477.1,3476.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735053810237,0.28788,3476.7,3476.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735053810537,0.28785,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053810744,2.71458485,3477.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053810745,7.09794914,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053811043,0.28793,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053811539,0.28796,3475.7,3475.6,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053811740,7.31463729,3476.0,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053812041,7.02670729,3476.0,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053812243,0.71966,3476.9,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053812434,0.28793,3476.0,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053812634,7.12317388,3476.4,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053812836,0.2879,3476.4,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053813041,0.28792,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053813835,0.28793,3476.0,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053814446,7.48565722,3476.0,3475.9,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053814644,0.28795,3475.8,3475.7,4.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1735053815741,0.28796,3475.7,3475.6,6.58803679]
["bitfinex-derivatives","ETHF0:USTF0",1735053815941,1.44256,3475.7,3475.6,2.95243679]
["bitfinex-derivatives","ETHF0:USTF0",1735053816244,0.288,3475.2,3475.1,2.95243679]
["bitfinex-derivatives","ETHF0:USTF0",1735053816644,0.3100619,3475.2,3475.1,2.95243679]
["bitfinex-derivatives","ETHF0:USTF0",1735053816844,0.3176176,3475.2,3475.1,2.95243679]
["bitfinex-derivatives","ETHF0:USTF0",1735053817441,0.0296176,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053817640,0.28801,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053817954,0.0296176,3475.0,3474.9,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735053818140,3.2078,3475.8,3475.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735053818141,3.49575,3475.8,3475.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735053818347,3.2078,3475.8,3475.0,2.71458485]
["bitfinex-derivatives","ETHF0:USTF0",1735053818546,3.49575,3475.8,3475.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735053818737,0.28796,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053818934,3.2078,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053819139,0.28798,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053819338,0.28797,3475.6,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053819535,7.22956883,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053819740,0.28795,3475.9,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735053819946,0.28793,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053820442,2.25663391,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053820841,0.28793,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053821247,9.76448382,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053821248,0.28794,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053821543,0.28795,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053821743,0.28795,3475.9,3475.3,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735053821949,0.28795,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053822149,0.28795,3475.8,3475.3,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735053822656,0.28797,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053823142,1.0576,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053823543,7.20145138,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053824046,0.28795,3475.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053824348,0.28796,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053824552,1.0576,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053824753,0.28794,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053825048,1.0576,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053825248,0.28795,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053825552,0.28797,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053825745,0.28799,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053825944,1.0576,3476.0,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053826144,0.28796,3475.7,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735053826347,1.0576,3476.0,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735053826550,0.28795,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053826743,1.0576,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053827145,0.28795,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053827446,2.25663391,3476.3,3475.4,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735053827447,0.28795,3475.9,3475.4,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735053827642,0.28795,3475.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053827848,7.26995604,3476.2,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735053828052,7.26995604,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053828053,2.54454391,3476.3,3475.8,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735053828351,2.54454391,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053828352,0.28794,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053828644,0.28791,3476.3,3475.8,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735053829041,2.25663391,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053829246,0.28793,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053830251,3.39263391,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053830448,2.25663391,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053830652,0.2879,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053831152,0.28789,3476.6,3476.2,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735053831351,0.28789,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053831653,2.25663391,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053831849,0.28789,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053832151,2.25663391,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053832351,0.28791,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053832548,2.5267329,3476.9,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053832755,0.2879,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053833355,2.25663391,3476.9,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053833758,7.33151938,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053833953,2.25663391,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053834358,5.46443391,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053834553,0.2879,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053834753,5.73449946,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053835060,0.28791,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053835261,2.25663391,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053835461,0.28789,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053836257,2.25663391,3476.8,3476.3,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735053836457,2.25663391,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053836763,0.28789,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053837073,0.28791,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053837459,2.25663391,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053837670,0.28789,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053837862,4.52753391,3477.1,3475.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735053837863,0.28787,3476.9,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053838062,2.25663391,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053838264,0.28787,3476.9,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053838561,2.25663391,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053838562,2.25663391,3477.1,3476.9,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735053838764,2.25663391,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053838963,2.25663391,3477.3,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053839965,2.25663391,3477.3,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735053840163,2.54443391,3477.8,3477.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1735053840362,2.25663391,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053841872,1.1554,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053842068,0.2878,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053842873,0.2878,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053842874,0.28783,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053843373,2.71458485,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053843565,7.71458485,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053843965,0.28783,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053844365,2.25663391,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053844569,2.54443391,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053844966,2.25663391,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053845471,2.25663391,3477.8,3477.6,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735053845661,0.00278375,3478.0,3477.6,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735053845860,0.00278375,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053846574,0.00278375,3478.0,3477.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735053847477,2.25663391,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735053847774,3.8422382,3478.8,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735053847964,8.89581989,3480.1,3478.7,6.21010485]
["bitfinex-derivatives","ETHF0:USTF0",1735053848166,3.38043235,3479.2,3478.8,44.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735053848367,1.64503235,3479.2,3479.1,6.21007485]
["bitfinex-derivatives","ETHF0:USTF0",1735053848870,4.40101179,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735053849068,4.40101179,3479.7,3479.6,6.21003485]
["bitfinex-derivatives","ETHF0:USTF0",1735053849270,6.74675713,3480.2,3480.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735053849468,6.74675713,3480.2,3480.1,6.20998485]
["bitfinex-derivatives","ETHF0:USTF0",1735053849976,1.0783,3481.3,3480.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735053850170,1.0783,3481.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053850375,0.28755,3480.7,3480.2,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735053850573,0.28755,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053850765,0.28755,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053851174,7.27234348,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053851374,0.28758,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053851571,7.27234348,3480.7,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053851572,3.2078,3480.5,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053851772,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053851971,0.28764,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053852177,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053853070,3.2078,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053853268,5.69024485,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053853476,7.31393302,3479.9,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053853672,0.28766,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053853880,3.2078,3480.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053854082,8.2078,3480.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053854283,0.28762,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053854478,0.28768,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053854675,0.71901,3480.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053854676,7.11218566,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053854875,7.11218566,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053855188,7.11218566,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053855377,5.0,3479.9,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053855682,0.28766,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053856074,0.28765,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053856274,0.28764,3479.6,3478.9,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735053856476,10.74637127,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053856674,10.45875127,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053857081,0.28763,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053857287,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053857988,7.13231422,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053858582,0.28765,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053858780,0.28766,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053859085,7.09602571,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053859280,3.2078,3479.0,3477.9,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1735053859482,0.28769,3478.9,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735053859790,1.0502,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053859985,1.0502,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053860197,7.35040315,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053860485,1.33789,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053860689,1.33789,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053860690,0.28773,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053861078,7.139354,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053861284,7.427054,3479.0,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735053861485,7.139354,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053861686,1.33678,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053862084,1.0491,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053862292,1.33678,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053862493,6.0491,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053862691,0.28773,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053863092,0.28774,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053863692,0.28772,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053863991,7.06600489,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053864287,1.33678,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053864586,0.28771,3478.8,3478.2,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735053864988,3.2078,3479.0,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053865290,1.0491,3479.2,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735053865489,1.0491,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053866492,1.33678,3479.2,3478.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735053866788,1.0491,3479.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053866986,1.0491,3479.2,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735053867181,1.0491,3479.2,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735053867393,1.0491,3479.2,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735053867698,0.28765,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053867993,7.55999735,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053868290,1.1349,3479.8,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053868494,2.71458485,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053868689,0.28767,3479.4,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735053868890,0.28768,3479.2,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735053869187,0.28773,3478.6,3478.1,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735053869394,2.71458485,3479.1,3478.1,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735053869395,0.28774,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053869693,8.18699012,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053869891,0.28771,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053870096,7.15639012,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053870404,7.15639012,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053870590,12.01593002,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053870793,0.28773,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053870993,2.71458485,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053871292,0.28772,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053871494,2.71458485,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053871895,4.2994,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053872088,2.71458485,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053872288,0.28773,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053872795,0.28775,3478.5,3477.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1735053873092,3.2078,3478.9,3477.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1735053873093,3.2078,3478.9,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735053873290,0.2877,3479.0,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735053873488,0.28773,3478.6,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735053874086,0.28773,3478.7,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735053874291,0.28773,3478.7,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735053874684,0.28773,3478.7,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053874892,0.28772,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053875095,5.92238485,3479.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053875397,5.92238485,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053875589,3.2078,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053875794,3.49549,3479.1,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735053875993,0.2877,3479.0,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735053876386,0.28771,3478.9,3478.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735053876684,0.28776,3478.3,3477.9,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1735053876890,1.0636,3478.8,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735053877088,0.28775,3478.4,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735053877294,0.28775,3478.4,3477.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735053877497,1.0636,3478.8,3477.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735053877699,0.28774,3478.5,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735053877891,0.28773,3478.7,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735053878090,0.28773,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053878091,0.28777,3478.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053878288,2.71458485,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053878493,0.28781,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053878694,0.28778,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053878994,0.28777,3478.2,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735053879196,3.2078,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053879197,0.28775,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053879398,3.49554,3478.5,3478.0,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735053879598,0.28776,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053879995,0.28775,3478.5,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735053880191,1.41694,3478.6,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735053880599,1.1292,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053880896,6.1292,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053881198,3.2078,3478.2,3477.0,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735053881405,10.81098373,3478.5,3477.0,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735053881406,0.28785,3477.1,3477.0,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735053881704,0.28781,3477.7,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735053881997,2.98451727,3478.0,3477.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1735053882297,0.28783,3477.4,3477.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1735053882495,2.71458485,3478.0,3477.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1735053882701,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053882896,3.2078,3478.2,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735053883303,3.2078,3478.2,3477.4,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735053883304,0.28777,3478.1,3477.4,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735053883504,0.28781,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053883805,0.28782,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053884006,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053884199,0.28782,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053885502,0.28781,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053885699,3.2078,3478.2,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735053885905,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053885906,0.28778,3478.0,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735053886207,3.2078,3478.2,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735053886507,0.28778,3478.0,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735053886900,0.28778,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053887102,0.28778,3478.0,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735053887808,0.28777,3478.1,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735053888000,0.28777,3478.2,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735053888305,0.28777,3478.2,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735053888606,0.28777,3478.1,3477.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735053888904,1.1292,3478.6,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735053889298,1.1292,3478.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053889502,1.1292,3478.6,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735053889703,0.28777,3478.2,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735053889898,0.28777,3478.1,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735053890098,0.28777,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053890099,3.2078,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053890302,0.28781,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053890503,0.71941,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053890704,0.28781,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053891606,0.28781,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053892009,0.71941,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053892206,3.2078,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053892402,0.28782,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053892803,0.71943,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053893101,3.2078,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053893306,0.28778,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053893811,3.47778962,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053894312,3.49553,3478.7,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735053894517,0.28774,3478.6,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053894810,1.0636,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053895201,0.28774,3478.6,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735053895402,0.28774,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053896103,1.0636,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053896308,0.28773,3478.6,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735053896503,0.28773,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053896708,0.28773,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053897213,1.35132,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053897415,0.28772,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053897615,1.0636,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053897913,0.28772,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053898314,1.0636,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053898611,0.28772,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053898815,1.35132,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053899409,1.0636,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053899611,1.1122,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053899911,1.1122,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053900909,1.1075,3479.5,3479.0,5.46661835]
["bitfinex-derivatives","ETHF0:USTF0",1735053901105,4.49419415,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053901308,4.49419415,3480.2,3479.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735053901503,4.78179415,3480.2,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735053901706,4.49419415,3480.2,3479.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735053901912,4.49419415,3480.2,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735053901913,4.78179415,3480.2,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735053902106,4.49419415,3480.2,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053902307,4.49419415,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053902506,2.2583,3480.3,3479.9,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735053902709,3.2078,3480.8,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053902906,4.49419415,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053903110,4.49419415,3480.9,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735053903307,4.49419415,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053903513,4.49419415,3480.9,3480.7,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735053903712,0.28751,3481.3,3480.7,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735053904014,0.26971569,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053904203,0.28749,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053904814,4.2916,3482.0,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053905115,4.2916,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053905314,1.0838,3482.0,3481.8,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735053905518,1.0838,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053905713,1.1743,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053906218,1.1838,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053906412,1.1838,3482.8,3482.3,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735053906614,1.1838,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735053906810,1.1597,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053907006,4.87122216,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053907408,4.87122216,3483.4,3482.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735053907613,4.87122216,3483.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053907614,2.69948822,3483.1,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053907816,0.28736,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053908220,2.69948822,3483.1,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053908411,2.69948822,3483.1,3481.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735053908412,2.69948822,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053908614,0.28744,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053908911,0.28741,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053909112,1.1554,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053909409,0.2874,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053909609,1.1554,3482.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053909820,0.28737,3482.8,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053910007,0.28741,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053910212,0.2874,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053910413,1.1554,3482.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053910414,0.28742,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053910614,7.06408545,3482.8,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053911111,0.28741,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053911313,3.2078,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053911615,7.29411003,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053911814,0.28743,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053912111,0.28742,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053912313,7.29411003,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053912728,0.28743,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053912924,7.29411003,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053913121,0.28743,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053913629,7.29411003,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053915030,3.2078,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053915231,2.1995,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053915527,9.42998248,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053915733,0.2875,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053916428,0.28753,3481.0,3480.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735053916731,3.2078,3481.5,3480.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1735053917127,3.2078,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053917928,3.49528,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053918328,3.49528,3481.5,3480.7,2.69948822]
["bitfinex-derivatives","ETHF0:USTF0",1735053918329,2.1995,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053918536,3.2078,3482.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053918732,2.69948822,3483.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053918932,7.55459415,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053919125,0.2874,3482.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053919331,2.2038,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053919533,1.1259,3483.1,3482.7,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735053919829,7.30741618,3483.0,3482.8,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735053920031,0.66435801,3483.4,3482.9,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735053920032,0.37702801,3483.4,3482.9,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735053920224,0.28734,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053920429,0.37702801,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053920725,0.28736,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053921333,3.2078,3483.0,3481.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735053921537,1.1229,3482.9,3481.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735053921737,1.1229,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053921930,10.23462239,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053921931,7.17243403,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053922239,7.17243403,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053922429,0.28735,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053922632,2.189,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053922830,7.57044206,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053923037,0.28736,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053923235,7.28308206,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053923439,5.0,3483.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053923738,0.28742,3482.2,3481.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735053924036,0.2874,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053924234,3.2078,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053924438,7.16916436,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053924639,5.3968,3483.3,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053924835,0.28738,3482.8,3482.2,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735053925043,10.3968,3483.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053925241,0.71835,3483.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053925440,0.28736,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053925942,7.05579109,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053926443,0.28737,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053926639,3.2078,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053926846,0.28745,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053927034,9.29468425,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053927239,0.28746,3481.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053927738,9.29468425,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053928040,9.29468425,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053928041,0.28745,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053928340,3.2078,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053928840,2.1902,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053929242,0.28746,3481.8,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735053929545,2.1902,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053929840,7.27596624,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053930042,7.27596624,3482.0,3481.9,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735053930348,0.28738,3482.7,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735053930541,2.1936,3483.1,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053930840,7.1498505,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053931032,7.1498505,3483.0,3482.7,3.20556009]
["bitfinex-derivatives","ETHF0:USTF0",1735053931239,0.28739,3482.6,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735053931546,0.28737,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053931845,3.07651623,3483.4,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053932047,0.28737,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053932240,4.70788271,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053932448,8.35333786,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053932643,0.28736,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053932947,7.01259554,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053933149,0.37702801,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053933948,0.28736,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053935046,1.074,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053935441,0.28734,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053935750,0.37702801,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053935948,0.37702801,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053936343,0.66434801,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053936541,3.2078,3485.4,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735053936740,3.2078,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053936945,7.03152387,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053937145,3.2078,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053937345,3.2078,3485.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053937551,0.0198784,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735053937749,0.0198784,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735053937945,0.0198784,3485.1,3484.8,5.90728822]
["bitfinex-derivatives","ETHF0:USTF0",1735053937946,0.0198784,3485.1,3484.8,10.90728822]
["bitfinex-derivatives","ETHF0:USTF0",1735053938247,0.0198784,3485.1,3484.8,5.90728822]
["bitfinex-derivatives","ETHF0:USTF0",1735053938549,3.2078,3485.9,3484.8,5.90728822]
["bitfinex-derivatives","ETHF0:USTF0",1735053938744,3.2078,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053938944,0.28717,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053939149,7.11038681,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053939150,0.28716,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053939344,0.28716,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053939544,7.11038681,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053939753,0.28721,3484.8,3484.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735053940042,2.69948822,3485.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053940242,3.2078,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053940445,0.28718,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053940646,7.10401737,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053941045,1.0439,3485.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053941046,7.10401737,3485.3,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053941241,3.2078,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053941553,3.2078,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053941749,0.28729,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053942739,0.28729,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053942944,2.1279,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053943147,0.28729,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053943348,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053943349,0.28729,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053943745,0.28728,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053943947,7.0663352,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053943948,0.28726,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053944249,7.0663352,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735053944451,7.0663352,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053944647,7.02639513,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735053944855,6.26306337,3485.7,3484.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053945048,1.0647,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053945251,7.02639513,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053945549,3.4949,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053945748,0.28711,3486.0,3485.3,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735053946052,0.28711,3486.0,3484.4,3.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735053946053,7.24745122,3485.8,3485.7,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735053946248,0.28708,3486.4,3485.7,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735053946552,0.28708,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053947047,1.0647,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053947048,0.2871,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053947254,7.15051644,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053947444,7.15051644,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053947646,7.2822565,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053948147,7.2822565,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053948346,4.99017,3486.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053948347,1.1001,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053948654,1.1001,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053948655,8.35180373,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053948852,1.1001,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053949154,1.0647,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053949346,1.071,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053949548,7.25170373,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053949847,0.28709,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053950047,7.27198676,3486.0,3485.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1735053950352,7.55907676,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053950543,7.27198676,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053950747,1.071,3486.9,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053950951,7.06699827,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053951350,1.071,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053951551,0.28709,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053951752,1.36949,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053951952,1.36949,3486.2,3485.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1735053951953,2.66384311,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053952154,0.28713,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053952347,2.66384311,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053952348,0.28713,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053952650,7.32657687,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053953051,7.12407534,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053953349,7.12407534,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053953555,0.28713,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053953751,0.28709,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053953953,7.06560175,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954149,0.87345495,3499.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954150,0.28709,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954343,0.28711,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954556,6.80355993,3486.7,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954557,7.06560175,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954750,0.2871,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053954949,7.21140641,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053955152,8.23370175,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053955357,0.28711,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053955558,7.21140641,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053955758,0.28712,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053955960,1.1052,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053956252,7.15526579,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053956459,7.15526579,3486.0,3485.7,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735053956659,7.15526579,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053956853,0.28711,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053957053,7.57969774,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053957254,7.29257774,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053957450,0.28713,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053957656,0.28713,3485.8,3485.0,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1735053957657,0.28716,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053957856,7.12159189,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053958159,1.35453,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053958358,7.12159189,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053958559,7.12159189,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053959549,7.40872189,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053960356,7.12159189,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053960961,1.1052,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053961156,1.0634,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053961357,0.28712,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053961562,0.28712,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053961864,0.28713,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053962052,8.37596958,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053962255,7.31256958,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053962654,1.0989,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053962859,1.0989,3486.8,3486.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735053963158,7.26191939,3486.7,3486.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735053963465,7.26191939,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053963659,0.28706,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053963867,0.23104651,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053964059,7.24080042,3486.8,3486.6,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735053964271,7.24080042,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053964567,7.05244245,3487.8,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735053964865,0.00284439,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053965162,0.00284439,3488.0,3486.9,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735053965163,0.00284439,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053965571,0.28699,3487.7,3487.1,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735053965865,3.2078,3487.8,3487.2,3.32078346]
["bitfinex-derivatives","ETHF0:USTF0",1735053966065,7.27096325,3487.9,3487.3,6.52858346]
["bitfinex-derivatives","ETHF0:USTF0",1735053966066,0.28701,3487.4,3487.3,6.52858346]
["bitfinex-derivatives","ETHF0:USTF0",1735053966368,6.01446958,3487.7,3487.3,6.52858346]
["bitfinex-derivatives","ETHF0:USTF0",1735053966560,7.27096325,3488.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053966765,2.68855022,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053966964,2.68855022,3487.4,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735053966965,0.28706,3486.9,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735053967161,0.28707,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053967364,8.49597405,3487.3,3486.3,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735053967365,3.2078,3487.0,3486.3,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735053967569,3.2078,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053967761,0.28709,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053968067,0.28712,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053968263,0.71765,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053968264,0.28712,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053968463,0.28712,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053968767,3.2078,3486.4,3485.7,2.2023553]
["bitfinex-derivatives","ETHF0:USTF0",1735053968962,0.2871,3486.4,3485.7,2.4895053]
["bitfinex-derivatives","ETHF0:USTF0",1735053969155,6.11475304,3486.3,3485.7,2.2023553]
["bitfinex-derivatives","ETHF0:USTF0",1735053969662,2.68855022,3487.0,3485.7,2.2023553]
["bitfinex-derivatives","ETHF0:USTF0",1735053969663,7.25270407,3486.6,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735053969867,0.28712,3486.2,3486.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735053970068,3.2078,3486.5,3486.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735053970562,0.28717,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053970755,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053970961,0.28715,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053971155,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053971360,1.1011,3486.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053971761,7.29627778,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053971967,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053972156,3.2078,3486.1,3485.3,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735053972361,0.28714,3485.9,3485.3,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735053972562,0.28716,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053972762,0.28715,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053972963,0.28714,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053973162,0.28714,3485.9,3485.3,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735053973559,10.38501334,3486.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053973766,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053974061,2.68855022,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053974260,0.7179,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053974463,0.2872,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053974663,8.21167777,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053974967,0.28717,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053975672,1.1608,3486.0,3485.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735053975868,0.28717,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053976171,1.44793,3486.0,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735053976362,1.0694,3486.2,3485.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1735053976558,0.22609888,3486.5,3485.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1735053976763,5.89635022,3486.6,3485.6,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1735053976764,7.0601973,3486.1,3485.6,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1735053976965,7.0601973,3486.4,3485.9,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735053977164,0.28711,3486.3,3485.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1735053977364,0.28711,3486.3,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735053977869,1.34405667,3486.7,3485.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1735053978063,2.68855022,3487.0,3485.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1735053978064,2.68855022,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053978266,2.22966451,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053978465,0.28702,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053978775,3.2078,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053978963,0.28702,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053979269,7.09217551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053979565,7.37919551,3487.4,3486.9,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735053979762,7.37919551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053979763,7.09217551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053980166,0.28703,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053980772,7.09217551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053981173,7.09217551,3487.4,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735053981371,7.09217551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053981571,0.28702,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053981764,7.37919551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053981969,7.37919551,3487.4,3486.9,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735053982268,7.09217551,3487.4,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735053982468,7.37919551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053982872,7.09217551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053983268,0.28702,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053983571,0.28705,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053983869,7.09217551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053983870,10.29997551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053984071,10.58698551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053984477,10.29997551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053984772,0.28705,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053984973,0.28703,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053985178,10.29997551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053985376,0.28703,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053985775,10.29997551,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053986073,3.2078,3487.0,3486.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735053986279,0.28706,3486.9,3486.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735053986472,0.28708,3486.7,3486.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735053986678,3.2078,3487.5,3486.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735053986975,3.2078,3487.5,3486.2,7.61532415]
["bitfinex-derivatives","ETHF0:USTF0",1735053986976,7.16075835,3487.3,3486.3,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735053987177,1.87888,3487.2,3485.9,2.97568022]
["bitfinex-derivatives","ETHF0:USTF0",1735053987373,1.87888,3487.2,3485.9,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735053987374,3.2078,3486.8,3485.9,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735053987777,3.49487,3486.8,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735053987972,3.2078,3487.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053988178,2.2607,3487.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053988381,2.2607,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053988382,7.27732055,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053988579,0.28702,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053988978,6.45270001,3487.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053989176,0.28708,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053989383,3.2078,3487.3,3486.3,7.61532415]
["bitfinex-derivatives","ETHF0:USTF0",1735053989683,0.28703,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053989883,0.28703,3487.3,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735053990079,3.2078,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053990280,0.28703,3487.2,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735053990780,3.2078,3487.3,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735053990781,0.28701,3487.4,3486.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735053990979,2.52996317,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053991280,2.52996317,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053991281,7.21425195,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053991481,7.21425195,3487.6,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735053991683,2.22966451,3487.8,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735053991985,2.22966451,3487.8,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053992382,2.2607,3487.9,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053992683,2.2607,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053992883,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053993182,0.28698,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053993379,7.22815553,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053993685,7.22815553,3487.8,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735053993885,7.22815553,3487.8,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053994184,7.06580411,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053994479,0.28697,3488.0,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735053994880,7.26064678,3487.9,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735053995080,7.26064678,3487.9,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735053995380,0.28696,3488.1,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053995685,7.26064678,3488.0,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053996078,7.26064678,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053996079,2.3308,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053996281,7.22500159,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053996488,7.51196159,3488.1,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053996681,0.28696,3488.1,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053996983,7.0755225,3488.0,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735053997382,7.0755225,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053997680,0.28698,3487.9,3487.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735053997986,0.28698,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053997987,7.18453842,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053998173,0.28699,3487.7,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735053998379,0.28699,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053998380,6.72167142,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053998577,1.00453,3487.5,3486.6,7.61532415]
["bitfinex-derivatives","ETHF0:USTF0",1735053998783,0.28707,3486.7,3486.6,7.61532415]
["bitfinex-derivatives","ETHF0:USTF0",1735053998978,0.28707,3486.7,3486.6,4.40752415]
["bitfinex-derivatives","ETHF0:USTF0",1735053999178,0.28706,3486.8,3486.6,4.40752415]
["bitfinex-derivatives","ETHF0:USTF0",1735053999379,0.28705,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053999574,7.29002766,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735053999779,0.28704,3487.1,3486.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735054000081,0.28704,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054000082,7.12055619,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054000282,0.28705,3487.0,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735054000483,7.12055619,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054001390,3.2078,3487.1,3486.3,5.89635022]
["bitfinex-derivatives","ETHF0:USTF0",1735054001584,1.084,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054001883,0.28709,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054002082,0.28709,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054002680,0.2871,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054003289,0.28712,3486.2,3485.7,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735054003490,0.00268298,3486.6,3485.7,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735054003689,7.23641738,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054003886,3.2078,3486.3,3485.6,4.40752415]
["bitfinex-derivatives","ETHF0:USTF0",1735054004183,0.28711,3486.2,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735054004383,0.28712,3486.1,3485.7,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735054004591,7.33090101,3486.4,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054004790,0.00268298,3486.6,3485.9,5.89635022]
["bitfinex-derivatives","ETHF0:USTF0",1735054005089,0.00268298,3486.6,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054005389,0.00268298,3486.6,3486.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054005785,0.00268298,3486.6,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054005985,0.00268298,3486.6,3486.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054007091,0.00268298,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054007686,0.00268298,3486.6,3486.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054009292,2.51666451,3487.6,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054009490,2.22966451,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054009891,2.51666451,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054010390,5.57585348,3487.8,3487.2,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054010391,0.28701,3487.5,3487.2,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054010588,5.4375,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054010589,3.2078,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054010896,3.2078,3487.7,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054011194,0.28703,3487.3,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054011586,2.2297,3487.8,3486.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054011792,2.2297,3487.8,3487.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054012094,2.2297,3487.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054012095,10.50584855,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054012388,3.2078,3487.3,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054012587,0.28705,3487.0,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054012988,0.28704,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054013195,7.42256824,3487.2,3486.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735054013394,0.28704,3487.1,3486.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735054013597,7.13552824,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054013891,7.13552824,3487.2,3487.0,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054014090,7.13552824,3487.2,3486.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054014294,0.287,3487.6,3487.2,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054014694,7.33536043,3487.6,3487.2,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054014891,7.04836043,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054015091,7.04836043,3487.6,3487.3,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054015292,7.04836043,3487.6,3487.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735054015590,7.04836043,3487.6,3487.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054016194,2.22966451,3488.0,3487.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054016595,7.21180747,3487.9,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054016795,7.21180747,3487.9,3487.7,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054017195,7.21180747,3487.9,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054020098,2.2864,3488.5,3487.6,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054020296,2.22966451,3488.7,3488.4,2.97548022]
["bitfinex-derivatives","ETHF0:USTF0",1735054020495,2.22966451,3488.7,3488.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735054020692,2.22966451,3488.7,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054021196,2.22966451,3488.7,3488.6,5.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054021389,2.22966451,3488.7,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054021594,2.22966451,3488.7,3488.6,6.01302]
["bitfinex-derivatives","ETHF0:USTF0",1735054021896,8.74e-06,3488.9,3488.6,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735054022192,2.03440327,3489.3,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054022491,0.58311847,3489.3,3489.2,11.18322022]
["bitfinex-derivatives","ETHF0:USTF0",1735054022695,0.28677,3490.5,3489.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735054022696,3.37254668,3490.3,3489.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735054022885,3.37254668,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054023092,3.37254668,3490.3,3490.1,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054023291,3.37254668,3490.3,3490.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054023593,3.37254668,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054023891,1.1828,3490.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054024087,2.61169,3490.2,3489.8,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054024289,2.3249,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054024492,0.28679,3490.1,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054024691,2.3249,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054024893,7.20683393,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054025191,0.28685,3489.4,3489.3,4.42959026]
["bitfinex-derivatives","ETHF0:USTF0",1735054025396,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054025591,0.28689,3489.0,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054025790,1.1398,3489.3,3488.3,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054025791,3.2078,3489.1,3488.3,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054025998,1.1398,3489.3,3488.3,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054026291,0.2869,3488.8,3488.3,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054026493,3.2078,3489.2,3488.3,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054026793,1.1398,3489.3,3488.3,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054026794,0.28684,3489.6,3488.9,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735054027001,1.1174,3489.9,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054027199,0.28685,3489.5,3488.9,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735054027503,0.28685,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054027893,0.28686,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054028490,7.24823762,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054028794,0.28685,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054029599,0.28688,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054029793,7.23187545,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054030204,0.28688,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054030698,0.28689,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054030901,0.287,3487.7,3487.4,6.68083979]
["bitfinex-derivatives","ETHF0:USTF0",1735054031089,2.3347,3487.6,3487.4,5.28696212]
["bitfinex-derivatives","ETHF0:USTF0",1735054031293,0.28701,3487.5,3487.4,0.63072482]
["bitfinex-derivatives","ETHF0:USTF0",1735054031701,8.50949946,3487.5,3487.4,0.63072482]
["bitfinex-derivatives","ETHF0:USTF0",1735054031894,1.1103,3487.5,3487.2,8.96033866]
["bitfinex-derivatives","ETHF0:USTF0",1735054032103,2.3347,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054032304,2.3347,3487.6,3487.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054032599,5.89635022,3489.3,3487.4,10.89635022]
["bitfinex-derivatives","ETHF0:USTF0",1735054032802,4.3675,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054033095,11.41835661,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054033405,4.3675,3488.7,3488.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054033596,7.05085661,3488.6,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054034002,7.05085661,3488.6,3488.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054034301,7.05085661,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054034501,1.1597,3488.7,3488.4,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735054034803,1.1597,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054034997,1.1597,3488.7,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054035209,1.1928,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054035499,7.28978133,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054035902,7.28978133,3489.0,3488.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735054036201,1.0845,3489.5,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054036202,0.28685,3489.5,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054036600,7.34569316,3489.2,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054036806,7.34569316,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054036807,2.68855022,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054037000,0.28688,3489.0,3488.4,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735054037204,1.0845,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054037506,1.0845,3489.1,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054037698,1.0845,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054037895,1.0845,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054038403,0.28689,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054038603,1.0845,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054039098,0.28689,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054039292,1.0845,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054039498,0.28688,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054040003,1.0845,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054040202,0.28689,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054040506,2.68855022,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054040799,0.28692,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054041102,0.28694,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054041309,1.26273,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054041803,0.9758,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054042193,0.28693,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054042395,0.9758,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054042804,1.0845,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054043099,2.05,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054043800,2.05,3489.1,3488.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735054043999,2.05,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054044695,2.05,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054044900,17.4275001,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054045095,2.68855022,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054045305,0.28694,3488.4,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054045497,2.68855022,3488.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054045498,1.25245,3488.3,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054045702,1.25245,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054045902,1.25244,3488.3,3487.8,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054046101,0.9655,3488.3,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054046305,0.28697,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054046603,0.9822,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054046906,0.28696,3488.1,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054047094,0.28696,3488.1,3487.7,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054047294,0.9822,3488.2,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054047499,0.9822,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054047711,0.9822,3488.2,3487.4,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054047712,0.9655,3488.3,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054048411,0.2869,3488.9,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054048597,0.2869,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054048794,7.22710804,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054049106,7.51400804,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054049602,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054049806,7.23362288,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054050002,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054050705,1.0608,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054050900,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054051304,7.33443501,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054051508,7.04754501,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054051702,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054052002,0.28691,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054052201,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054052403,7.04754501,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054052605,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054052906,0.28691,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054053310,3.2078,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054053808,0.28694,3488.4,3488.0,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735054054001,0.28693,3488.4,3488.0,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735054054198,3.2078,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054054709,0.28691,3488.7,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054055010,3.2078,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054055199,0.28692,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054055405,0.28695,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054055609,3.2078,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054055807,3.2078,3488.8,3487.8,2.97553022]
["bitfinex-derivatives","ETHF0:USTF0",1735054055808,0.71727,3488.7,3487.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054056004,0.28697,3488.0,3487.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054056200,0.28696,3488.1,3487.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054056402,7.76673621,3488.7,3487.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054056403,0.26915868,3488.7,3487.8,2.68855022]
["bitfinex-derivatives","ETHF0:USTF0",1735054056604,3.43293682,3489.2,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054056605,1.0562,3489.0,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054056809,7.33638621,3488.6,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054057008,0.28693,3488.5,3488.0,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735054057610,7.24045706,3488.7,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054057816,0.28692,3488.6,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054058311,7.24045706,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054058312,0.28695,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054058504,0.28695,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054058701,7.50962223,3488.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054058702,5.89635022,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054059004,0.28703,3487.2,3487.1,8.96033866]
["bitfinex-derivatives","ETHF0:USTF0",1735054059608,0.28703,3487.2,3486.7,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735054059811,2.0162,3487.7,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054060014,2.0162,3487.7,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054060015,0.28701,3487.5,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054060214,0.28701,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054060410,7.08577116,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054060606,0.28696,3488.1,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054060812,0.28695,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054061004,7.05480079,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054061205,7.05480079,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054061416,3.2078,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054061609,3.2078,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054061811,0.28699,3487.8,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054062008,0.28698,3487.9,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735054062208,7.14338869,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054062514,10.35118869,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054062708,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054062908,7.1416428,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054063211,2.0007,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054063411,2.0007,3488.5,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054063615,0.28695,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054064309,2.0007,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054064516,0.28694,3488.3,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054064716,0.28695,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054065110,0.28695,3488.3,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054065310,2.0007,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054065517,2.0007,3488.5,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054065707,0.28691,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054065913,3.67155022,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054065914,0.28693,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054066111,0.28693,3488.4,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054066818,0.28694,3488.3,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054067319,0.28694,3488.3,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054068118,10.47545907,3488.8,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054068320,0.28695,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054068523,0.28696,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054069415,0.28696,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054069616,0.28696,3488.1,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054069815,7.1057159,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054070230,2.68855022,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054070416,0.28694,3488.3,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054070819,0.28695,3488.2,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054071020,2.68855022,3488.7,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054071021,0.28691,3488.7,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054071221,0.28691,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054072013,0.2869,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054072218,4.48713664,3489.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054072422,0.28686,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054073420,7.11774808,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054073625,0.28686,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054073819,7.05241767,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054074016,0.28686,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054074218,2.0027,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054074410,0.28683,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054075323,2.0027,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054075726,2.0027,3489.8,3489.6,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735054075926,2.97534022,3490.2,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054076323,7.45173923,3490.1,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054077019,7.45174923,3490.1,3489.6,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735054077223,7.16494923,3490.1,3489.6,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735054077424,0.28681,3490.0,3489.6,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735054078030,7.1385244,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054078227,7.1385244,3490.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054078228,0.28682,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054078534,3.2078,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054078535,0.28685,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054078734,2.68855022,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054078934,0.28685,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054079127,0.28683,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054079330,0.28686,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054079530,1.0362,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054079726,0.28686,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054079936,0.2869,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054080338,0.28693,3488.4,3488.3,12.16813866]
["bitfinex-derivatives","ETHF0:USTF0",1735054080739,0.28693,3488.4,3488.3,11.58206535]
["bitfinex-derivatives","ETHF0:USTF0",1735054080944,10.61131548,3488.4,3488.3,8.37426535]
["bitfinex-derivatives","ETHF0:USTF0",1735054081437,10.61131548,3488.4,3487.5,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735054081438,10.32438548,3488.4,3487.5,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735054081632,2.68855022,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054082033,0.28699,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054082230,0.28699,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054082928,8.31923442,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054082929,0.28698,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054083134,8.31923442,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054083436,7.25353442,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054083632,1.0657,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054083946,3.37372543,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054084241,3.37372543,3488.6,3488.5,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735054084640,3.37372543,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054084833,3.66064543,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054085137,5.89635022,3489.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054085340,0.28695,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054085547,0.28692,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054085849,0.28695,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054086242,0.28694,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054086446,8.28217072,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054086643,8.28217072,3488.6,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054086946,8.28217072,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054087143,8.28217072,3488.6,3488.5,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735054087442,0.28695,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054088143,0.28698,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054088445,7.24431161,3488.2,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054088647,7.96165161,3488.4,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054088942,0.9915,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054089449,0.28694,3488.4,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054090250,0.9915,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054090644,0.28697,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054090947,2.68855022,3488.4,3487.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735054090948,0.28699,3487.8,3487.3,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735054091149,0.28697,3488.0,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054091342,0.28698,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054091543,1.0273,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054091746,0.9772,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054092050,1.0273,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054092051,0.28697,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054092350,0.28698,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054092648,0.28698,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054092842,0.28698,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054093845,0.28699,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054094044,0.28701,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054094248,0.28701,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054094445,1.26421,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054094646,0.28703,3487.2,3486.8,6.67115809]
["bitfinex-derivatives","ETHF0:USTF0",1735054094854,0.28704,3487.2,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735054095144,0.28706,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054100146,9.79886552,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054100455,0.28713,3486.0,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054100660,2.68855022,3486.6,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054100859,1.06,3486.5,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054101048,0.28713,3486.1,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054101361,0.28712,3486.1,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054101654,1.0943,3486.4,3485.7,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1735054101853,1.0943,3486.4,3486.1,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735054102360,1.0943,3486.4,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054102553,1.0943,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054103454,1.06,3486.5,3486.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054103658,0.28707,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054104061,7.36778322,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054104252,7.08071322,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054104451,0.28707,3486.7,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054104653,7.36778322,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054104853,7.08071322,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054105251,7.08071322,3486.8,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054105563,7.36777322,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054105761,0.28708,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054105964,0.28708,3486.7,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054106160,0.28708,3486.7,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054106350,2.24885272,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054106557,0.28711,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054106764,2.24885272,3486.4,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054106765,0.28714,3486.0,3485.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735054107059,2.24885272,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054107252,2.53604272,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054107459,2.24885272,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054107959,2.53604272,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054108363,0.28722,3484.9,3484.8,9.87895809]
["bitfinex-derivatives","ETHF0:USTF0",1735054108566,2.53607272,3484.9,3484.8,6.67115809]
["bitfinex-derivatives","ETHF0:USTF0",1735054108858,16.50929984,3484.9,3484.3,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735054109058,5.45665272,3484.4,3483.5,4.63924835]
["bitfinex-derivatives","ETHF0:USTF0",1735054109360,0.28733,3483.6,3483.5,1.78418674]
["bitfinex-derivatives","ETHF0:USTF0",1735054110163,2.69472296,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054110465,3.2078,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054110762,3.2078,3483.5,3482.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735054110763,3.81632296,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054111063,7.17410152,3483.9,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735054111259,7.17410152,3483.9,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054111462,0.28737,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054111656,0.28735,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054111962,2.69472296,3483.9,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735054112167,2.69472296,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054112359,7.13812944,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054112561,3.2078,3484.4,3482.5,4.55572296]
["bitfinex-derivatives","ETHF0:USTF0",1735054112562,9.8328524,3483.9,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054112864,0.28729,3484.1,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735054113054,7.13812944,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054113261,0.2873,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054113461,7.29780737,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054113657,7.29780737,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054113861,0.2873,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054114266,7.58801221,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054114561,3.2078,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054114765,3.2078,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054114963,0.28729,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054115269,2.69472296,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054115567,0.2873,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054115768,7.21494181,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054115966,0.28732,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054116161,0.28735,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054116357,0.28734,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054116563,0.28733,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054116872,7.26256863,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054117167,3.2078,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054117364,0.28731,3483.9,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735054117562,7.34229763,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054117762,7.62961763,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054117966,3.2078,3484.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054118268,2.69472296,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054118671,0.28735,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054118866,0.28739,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054119767,2.69472296,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054119965,2.69472296,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054120475,0.28744,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054120663,2.69472296,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054120859,2.69472296,3482.1,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054121372,7.17136584,3482.0,3481.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735054121566,0.28744,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054121866,0.28744,3482.3,3481.7,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735054121867,7.17136584,3482.3,3481.7,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735054122165,2.69472296,3483.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054122365,0.2874,3482.7,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735054122569,0.28742,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054122767,0.28743,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054122965,2.69472296,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054123162,2.69472296,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054123369,9.85346683,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054123559,2.69472296,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054123764,2.98222296,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054123968,2.98222296,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054124168,2.69472296,3481.9,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054124367,2.69472296,3481.5,3481.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735054124668,2.69472296,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054124870,2.69472296,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054125073,2.69472296,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054125269,2.98219296,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054126268,2.69472296,3481.9,3481.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735054126467,2.98222296,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054127075,2.69472296,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054127264,2.98222296,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054127465,2.69472296,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054127667,2.98222296,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054128968,2.98222296,3481.5,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735054128969,2.98222296,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054129267,0.28748,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054129573,7.15773197,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054129776,7.44521197,3481.8,3481.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735054129979,7.15773197,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054130168,2.69472296,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054130471,1.1055,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054130472,2.69472296,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054130669,2.69472296,3482.3,3482.2,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735054131268,9.86587337,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054131569,2.69472296,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054131770,2.69472296,3482.1,3481.9,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735054131970,7.17115041,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054132166,0.28746,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054133072,0.2875,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054133274,2.69472296,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054133572,7.34363011,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054133769,3.71102296,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054133968,3.71102296,3482.3,3480.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735054133969,7.63106011,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054134269,2.69472296,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054134474,2.98219296,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054134874,10.10008484,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054135175,9.81261484,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054135574,0.28751,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054135872,7.33607895,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054136076,7.04856895,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054136273,0.2875,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054136771,7.25062724,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054136972,7.25062724,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735054137373,7.09902956,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054137574,2.69472296,3481.4,3481.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735054137785,7.09902956,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054138078,0.28747,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054138079,7.09902956,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054138273,7.09902956,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054138471,0.28746,3481.8,3481.4,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735054138683,7.02541508,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054138873,0.28746,3481.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054139070,7.15153,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054139781,0.28746,3481.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054140077,7.15153,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054140780,7.15153,3481.6,3480.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735054140781,0.28751,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054140968,0.28751,3481.1,3481.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735054141168,0.28759,3480.2,3479.7,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735054141372,0.2876,3480.0,3479.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735054141574,7.05360763,3480.1,3479.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735054141774,7.05360763,3480.7,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735054141975,7.05360763,3480.4,3480.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735054142279,6.88237017,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735054142477,6.88237017,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054142674,6.83642044,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054142980,0.28752,3481.0,3480.6,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735054143181,3.92648,3481.6,3480.6,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735054143381,7.2811415,3480.9,3480.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735054143772,0.28752,3481.0,3480.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735054143974,7.2811415,3480.9,3480.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735054144180,7.2811415,3480.9,3480.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1735054144181,7.2811415,3480.9,3480.8,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735054144380,7.32330152,3481.1,3481.0,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735054144576,3.2078,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054144771,7.32330152,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735054144979,0.28747,3481.7,3481.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735054145176,0.22864072,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735054145377,0.22864072,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054145575,0.28738,3482.7,3482.2,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735054145776,7.19426065,3482.3,3482.2,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735054145980,7.19426065,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054146178,6.99522296,3483.1,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054146375,0.28737,3482.8,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735054146577,7.18471798,3482.9,3482.2,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735054146880,7.18471798,3482.9,3481.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735054146881,7.18471798,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054147076,7.18471798,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735054147277,0.28734,3483.2,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735054147278,7.2348446,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735054147478,7.18471798,3482.8,3482.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735054147878,1.054,3484.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054147879,2.69472296,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054148080,0.28742,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054148380,2.69472296,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054148381,1.072,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054148583,0.28746,3481.8,3481.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735054148981,0.28748,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054149176,7.51804407,3481.7,3481.1,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735054149378,6.54407796,3481.5,3481.1,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735054149585,7.30844065,3481.6,3481.1,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735054149784,0.28747,3481.6,3481.1,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735054149981,12.92349361,3481.5,3480.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735054150181,12.92349361,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054150478,12.92349361,3481.5,3480.1,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735054150479,2.69472296,3481.1,3480.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735054150779,7.39010065,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054150982,7.39010065,3481.0,3480.5,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735054151188,7.10258065,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054151481,2.69472296,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054151482,2.98220296,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054151678,2.69472296,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054151883,7.26592973,3481.3,3480.9,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735054152279,0.28747,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054152484,3.79882296,3482.2,3481.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735054152783,7.31423922,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054152978,7.31423922,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735054153180,7.60165922,3482.1,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735054153385,2.69472296,3482.2,3481.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735054153681,7.35526329,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054153981,2.22675021,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735054154185,2.22675021,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054154392,7.11874077,3483.0,3482.9,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735054154682,7.11874077,3483.3,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735054154882,2.22675021,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054155082,7.11874077,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735054155283,7.27667972,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054155483,2.22675021,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054155684,0.28732,3483.4,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735054155887,7.27667972,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735054156088,7.27667972,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735054156379,7.26279376,3483.8,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735054156583,7.26279376,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054156781,7.26279376,3483.8,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735054156782,7.26279376,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735054156978,7.26279376,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054157183,0.28728,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054157384,7.43031545,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054157578,7.14303545,3483.9,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735054157783,0.2873,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054157980,7.14303545,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054158285,0.71802,3484.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054158286,7.14303545,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054158486,0.2872,3484.8,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735054158681,7.33724112,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054158883,3.2078,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054158884,5.90252296,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054159084,2.98188296,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054159281,7.30781103,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054159683,7.59498103,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054160078,7.30781103,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054160684,7.51032916,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054160989,0.28717,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054161184,7.35840356,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054161586,0.9949,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054161788,7.07123356,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054162089,7.35840356,3485.2,3484.6,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735054162283,0.9949,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054162484,3.2078,3485.6,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735054162485,3.49494,3485.6,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735054162790,0.28716,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054162995,0.28715,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054163286,10.23812195,3485.2,3484.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735054163488,0.28721,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054163683,0.28719,3485.0,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735054164095,7.29054066,3484.9,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735054164489,7.29054066,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054164791,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054166290,7.28137712,3484.5,3483.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735054166490,3.49506,3484.2,3483.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735054167494,0.28726,3484.1,3483.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735054167995,3.2078,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054168195,3.2078,3484.8,3483.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054168395,7.03306731,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054168598,3.2078,3485.2,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054168900,7.03306731,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735054169096,7.03306731,3484.9,3484.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735054169302,3.49497,3485.2,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054169598,7.00553556,3485.1,3484.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735054169801,7.00553556,3485.1,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735054169999,0.28722,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054170301,0.2872,3484.8,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735054170501,7.00553556,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054170690,7.01384843,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054170889,0.2872,3484.8,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735054171093,3.2078,3485.2,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054171303,7.01384843,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054171509,7.16144267,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735054171812,3.49497,3485.2,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735054172108,1.0658,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054172109,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054172310,3.2078,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054172611,0.28722,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054172806,7.29223479,3484.9,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735054172999,7.29223479,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054173203,7.29223479,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054173405,3.2078,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054173611,7.03364673,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735054173804,7.03364673,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054174005,7.03364673,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735054174207,0.28718,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054174514,0.28717,3485.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054174703,3.2078,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054174907,3.2078,3485.4,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054175207,0.28712,3485.9,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735054175513,3.2078,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054175514,7.12653865,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735054175714,7.12653865,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054175908,7.12653865,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735054176806,7.12653865,3485.4,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735054177006,7.12653865,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054177402,7.41368865,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054177607,7.41368865,3485.4,3484.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1735054177608,7.12653865,3485.4,3484.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1735054178005,4.92457,3486.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054178006,0.28718,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054178215,0.28719,3485.0,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735054178415,3.2078,3485.6,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735054178615,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054178807,7.12857489,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735054179005,0.28718,3485.0,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735054179314,0.2872,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054179710,7.28967517,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054179911,7.57688517,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054180108,7.28967517,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054180512,3.2078,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054180712,0.9739,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054180913,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054181408,7.1779141,3485.8,3485.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1735054181608,1.0723,3486.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054181913,7.09722097,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054182113,7.09722097,3486.2,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735054182418,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735054182916,0.2871,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735054183106,0.2871,3486.0,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735054183307,7.58740146,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054183511,0.2871,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054184217,2.69170262,3486.3,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735054184218,0.2871,3486.1,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735054184715,7.12661923,3486.0,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735054184916,0.28713,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054185112,2.69170262,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054185313,0.28713,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054186108,0.28714,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054186319,6.88418693,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054186513,7.3956854,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054186712,2.0391,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054186908,0.28717,3485.2,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054187110,0.28717,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054187111,0.2872,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054187514,7.17562779,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054187820,0.2872,3484.9,3484.6,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735054188016,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054188321,7.54020321,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054188818,7.25299321,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054189012,7.54020321,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054189207,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054189416,7.48038381,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054190019,3.92569,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054190214,3.2078,3485.4,3484.6,10.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054190413,0.28713,3485.7,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735054190721,7.25726453,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735054190915,0.2871,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054191121,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735054191314,7.54437453,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735054192023,7.25726453,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054192218,7.25726453,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735054192420,7.06001981,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054192620,1.33829,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054192814,7.06001981,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054193211,7.06001981,3486.1,3485.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735054193422,7.06001981,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054194316,7.06001981,3486.1,3485.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735054194618,0.2871,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054194819,0.28712,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054195018,9.9660733,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054195216,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054195617,6.42713771,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054195916,6.14000771,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054196317,7.31993019,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054196517,7.27302392,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054196726,0.28713,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054197221,7.27302392,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054197624,7.00257803,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054197831,0.28713,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054198026,2.69170262,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054198318,7.28970803,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054198623,3.2078,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054198818,0.28716,3485.3,3484.9,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735054199020,0.28717,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054199225,7.29635884,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054199424,7.58352884,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054199723,0.28717,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054199921,0.9866,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054200125,0.28718,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054200320,0.28715,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054200522,7.06045818,3485.5,3484.9,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735054200825,0.28717,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054201117,0.28717,3485.2,3484.5,7.63981196]
["bitfinex-derivatives","ETHF0:USTF0",1735054201118,0.28722,3484.6,3484.5,7.63981196]
["bitfinex-derivatives","ETHF0:USTF0",1735054201322,0.28722,3484.6,3484.5,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054202121,0.28722,3484.6,3484.4,6.6153802]
["bitfinex-derivatives","ETHF0:USTF0",1735054202427,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735054202621,0.28722,3484.6,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735054202826,0.28723,3484.5,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735054203227,7.09262437,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054203525,8.29264423,3485.9,3484.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054203727,0.9997,3485.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054203913,10.30522685,3485.2,3484.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1735054204117,3.2078,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054204316,0.28723,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054204520,2.74566,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054204721,0.28723,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054205123,7.12906794,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054205324,0.28723,3484.5,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735054205531,0.28724,3484.4,3484.0,4.71927196]
["bitfinex-derivatives","ETHF0:USTF0",1735054205827,7.12906794,3484.9,3484.0,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054206027,7.39852686,3484.9,3484.0,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054206229,1.00521,3484.8,3484.0,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054206429,7.39851539,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054206626,2.22675021,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054206824,2.22675021,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735054207025,7.13258985,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054207220,7.13258985,3485.0,3484.9,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735054207532,2.22675021,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735054207730,0.28713,3485.7,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735054207929,0.28714,3485.6,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735054208231,0.28714,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054208232,0.28716,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054208534,7.11309537,3485.3,3484.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735054208725,7.40025537,3485.3,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054209327,7.40025537,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735054209531,7.11309537,3485.3,3484.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735054209731,7.11309537,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735054210130,7.11309537,3485.3,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054210328,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054210530,3.2078,3485.9,3484.8,4.69010262]
["bitfinex-derivatives","ETHF0:USTF0",1735054210731,2.22675021,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054210937,7.11634829,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735054211134,2.22675021,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054211338,2.22675021,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735054212230,0.9899,3486.5,3485.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735054212533,7.28987206,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054212734,7.57694206,3486.4,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054212928,1.27696,3486.5,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054213133,7.28987206,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054213527,7.28987206,3486.4,3485.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735054213727,2.22675021,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054213939,2.22675021,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054215338,0.28699,3487.4,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054215339,0.28699,3487.4,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054215540,0.28699,3487.4,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054215841,2.22675021,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054215842,7.37852776,3487.3,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054216029,7.09153776,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054216230,2.22675021,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054216231,7.09153776,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054216428,7.06073917,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054216839,7.06073917,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054217030,7.06073917,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054217031,2.22675021,3488.0,3487.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054217229,2.22675021,3488.0,3487.2,3.76360262]
["bitfinex-derivatives","ETHF0:USTF0",1735054217439,7.06073917,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054217836,7.06073917,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054218037,7.06073917,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054218343,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054218542,0.28702,3487.0,3486.8,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054218732,3.2078,3487.7,3486.8,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054218733,0.28701,3487.1,3486.8,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054219136,8.10979405,3487.6,3486.8,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054219637,7.12459405,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054219833,2.22675021,3488.2,3487.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054220041,2.22675021,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054220337,7.3233112,3488.1,3487.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1735054220843,0.28694,3488.0,3487.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1735054221231,7.23376021,3487.9,3487.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1735054221432,7.23376021,3487.9,3487.6,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1735054221632,7.23376021,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054221938,7.06555111,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054222134,0.28694,3488.0,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054222333,7.06555111,3487.9,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054222537,0.28695,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054222843,0.28697,3487.6,3487.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1735054223038,7.16646745,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054223235,0.287,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054223436,0.969,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054223640,0.287,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054223833,7.32341837,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054224037,0.28694,3488.0,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054224344,7.61035837,3488.0,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054224943,7.61035837,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054225145,7.32341837,3488.0,3487.3,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054225340,3.2078,3487.8,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054225539,0.28697,3487.6,3487.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1735054225843,0.287,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054226043,7.59336757,3487.5,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054226342,7.180542,3487.4,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735054226538,0.28699,3487.3,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735054226734,0.28699,3487.4,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054226940,0.287,3487.3,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735054227645,7.180542,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054227848,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054228045,7.180542,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054228346,7.12815873,3487.7,3487.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1735054228547,8.01105873,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054228750,0.287,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054229047,3.2078,3487.1,3486.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735054229443,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054229641,7.09757282,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054229944,7.09757282,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054230144,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054230340,4.1743,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054230546,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054230846,7.27037208,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054231046,7.27037208,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054231047,0.287,3487.2,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735054231247,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054231444,10.47817208,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054231652,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054232044,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054232045,7.04588133,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054232244,0.22947275,3488.5,3486.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054232443,2.69170262,3488.7,3486.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054232444,3.2078,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054232642,0.29043413,3487.8,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054232954,0.29043413,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054233152,0.29043413,3487.8,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054233348,7.07516358,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054233545,7.07516358,3487.7,3487.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735054234253,7.36213358,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054234450,7.36213358,3487.7,3487.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1735054234651,7.36212358,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054234949,0.28697,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054235148,7.07516358,3487.7,3486.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735054235445,7.11464953,3487.5,3486.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735054235640,3.2078,3487.5,3486.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735054236149,7.037611,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054236748,7.037611,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054237048,7.324601,3487.4,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054237246,7.037611,3487.4,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054237451,0.00348413,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054237654,0.00348413,3487.8,3487.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735054237953,7.06793263,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054241547,0.00348413,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054241752,0.00348413,3487.8,3487.7,4.87476262]
["bitfinex-derivatives","ETHF0:USTF0",1735054243157,0.00348413,3487.8,3487.7,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1735054245553,3.2078,3488.8,3487.7,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1735054245554,3.2078,3488.8,3487.7,4.58780262]
["bitfinex-derivatives","ETHF0:USTF0",1735054245753,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054246063,10.31498105,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054246659,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054247755,2.1012883,3489.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054247756,0.28681,3489.6,3488.7,8.92499]
["bitfinex-derivatives","ETHF0:USTF0",1735054247956,3.49459,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054248152,7.06273679,3489.5,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735054248458,0.28677,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054248651,0.28677,3490.1,3489.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735054248852,7.47880878,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054249053,7.47880878,3490.0,3489.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735054249054,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054249357,0.28678,3489.9,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054249358,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054249858,0.28684,3489.2,3488.8,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1735054250061,7.14303086,3489.5,3488.8,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1735054250062,0.28682,3489.4,3488.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1735054250246,7.14303086,3489.5,3488.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735054250450,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054250654,3.2078,3489.6,3488.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735054250655,7.07176122,3489.5,3488.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735054250852,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054251455,7.07176122,3489.5,3488.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735054251649,0.28683,3489.3,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054251850,7.07176122,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054252053,7.07176122,3489.5,3489.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054252253,0.28682,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054252455,0.28682,3489.4,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735054252659,7.35857122,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054252856,7.07176122,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054253360,3.2078,3490.4,3489.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054253563,3.2078,3490.4,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054253749,7.17105242,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054253955,7.17105242,3490.3,3489.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735054254152,3.37372543,3491.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054254153,3.49451,3490.8,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054254356,7.17105242,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054254660,0.22771995,3491.1,3490.0,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054254858,0.9112,3491.2,3490.0,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054255062,4.766,3493.8,3490.0,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054255063,7.09545895,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054255264,3.98721144,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054255464,3.2078,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054255663,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054255863,6.64721144,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054256065,7.21560885,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054256360,7.21560885,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054256554,3.2078,3491.1,3490.1,6.18626262]
["bitfinex-derivatives","ETHF0:USTF0",1735054256762,7.05192831,3490.4,3490.1,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054256961,0.28674,3490.5,3490.1,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054257464,7.05192831,3490.4,3490.1,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054257967,7.03442889,3490.5,3490.1,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054258263,0.28677,3490.0,3489.7,3.61450262]
["bitfinex-derivatives","ETHF0:USTF0",1735054258460,0.71679,3490.7,3489.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735054258461,7.03442889,3490.6,3489.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735054258666,3.2078,3490.7,3489.3,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054258667,0.28681,3489.6,3489.3,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054258856,0.28682,3489.5,3489.3,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054259166,0.28678,3489.9,3489.7,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054259362,0.28678,3489.9,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735054259363,0.28681,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054259568,4.1357,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054259569,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054259768,6.23055996,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054259969,0.28681,3489.5,3489.3,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054260168,0.28682,3489.5,3489.3,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054260473,0.28687,3488.8,3488.7,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054260963,7.27475055,3488.8,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054261158,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054261371,0.28692,3488.3,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054261673,4.38217262,3489.4,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054261674,7.25825776,3488.7,3488.2,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054261871,7.25825776,3488.7,3488.6,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735054262061,7.25825776,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054262262,3.2078,3490.4,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054262463,0.28679,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054262665,0.28679,3489.8,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054262965,7.20390805,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054263168,7.20390805,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054263465,7.20390805,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054263669,2.22675021,3490.0,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054263870,3.2078,3490.5,3489.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054264066,0.28679,3489.8,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054264466,6.80089546,3489.7,3489.4,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735054264667,6.80089546,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054264864,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054265073,6.80089546,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054265560,3.2078,3490.0,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054265767,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054265966,0.9311,3489.6,3488.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054265967,0.28687,3488.9,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735054266164,3.2078,3490.2,3488.6,10.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054266367,7.05389448,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054266577,7.05389448,3489.6,3489.3,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735054266773,0.9143,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054266974,7.05967243,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054267176,7.05967243,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054267475,0.9143,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054267476,0.28678,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054267673,7.00537619,3489.9,3489.3,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735054267874,0.28679,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054268075,0.9143,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054268271,7.00537619,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054268471,7.29215619,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054268670,0.9143,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054268966,7.04178487,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054269173,0.28682,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054269873,0.28691,3488.3,3488.2,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054270174,0.28691,3488.4,3488.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735054270375,0.26911969,3489.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054270576,7.20194748,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054270769,7.20194748,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054270770,0.28685,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054271080,7.32055869,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054271269,7.32055869,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054271469,3.2078,3489.8,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054271470,7.60739869,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054271973,7.03909065,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054272177,0.9005,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054272477,0.2869,3488.5,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735054272672,0.2869,3488.4,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735054272877,0.2869,3488.4,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735054273077,7.92359065,3488.9,3488.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735054273276,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054273573,7.92359065,3488.9,3488.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1735054273574,7.00130475,3488.4,3488.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1735054273878,0.28692,3488.2,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735054274080,0.28691,3488.4,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054274276,3.92493,3489.1,3487.9,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054274277,3.2078,3489.1,3487.9,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054274578,7.03867082,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054274775,7.03867082,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054275081,0.9369,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054275378,7.03867082,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054275579,7.03867082,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054276574,0.28683,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054276883,0.28683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054277085,7.40317956,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054277282,6.47459954,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054277680,7.11201683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054277877,0.28682,3489.5,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054278077,7.11201683,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054278078,0.28683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054278382,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054278586,10.61722683,3489.2,3488.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735054278786,0.28692,3488.2,3487.9,4.43201196]
["bitfinex-derivatives","ETHF0:USTF0",1735054278983,3.2078,3488.9,3487.9,7.12371458]
["bitfinex-derivatives","ETHF0:USTF0",1735054279285,7.02761056,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054279483,7.02761056,3488.8,3488.3,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054279687,7.13818401,3489.4,3488.7,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054279984,7.13818401,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054280388,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054280592,7.13818401,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054280790,7.19369413,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054280994,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054281391,7.19369413,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054281789,7.32860818,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054282091,0.28672,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054282291,3.61650262,3491.0,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054282592,0.28674,3490.5,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054282787,7.04704704,3490.6,3489.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735054282997,7.04704704,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054283188,7.04704704,3490.6,3489.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735054283385,7.04704704,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054283793,7.52923377,3490.5,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054284090,7.24249377,3490.3,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054284291,7.24249377,3490.4,3489.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735054284491,0.28675,3490.3,3489.9,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1735054284787,7.15311311,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054284990,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054285391,7.15311311,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054285600,0.9603,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054285889,11.42688676,3489.7,3489.1,4.4033299]
["bitfinex-derivatives","ETHF0:USTF0",1735054286093,3.49464,3489.2,3489.1,4.4033299]
["bitfinex-derivatives","ETHF0:USTF0",1735054286595,10.43568676,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054286890,0.28685,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054287196,7.31482843,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054287396,7.60167843,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054287689,7.17844486,3489.5,3488.6,7.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054287896,7.17844486,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054287897,10.38624486,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054288094,0.8976,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054288295,8.07604486,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054288487,8.07604486,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054288686,8.07604486,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054288895,8.07604486,3489.4,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735054289195,8.07604486,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054289385,8.07604486,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054289386,7.17844486,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054289593,0.919,3490.0,3489.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054289894,1.20577,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054290296,8.21032766,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054290593,3.2078,3491.0,3489.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1735054290788,3.2078,3491.4,3490.3,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054290990,3.2078,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054291194,7.21725347,3491.2,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735054291394,0.28664,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054291594,0.28665,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054291794,7.11434921,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054291995,7.11434921,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054292193,7.11434921,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054292404,7.11434921,3491.7,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054292698,5.89950262,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054292900,7.38353871,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054293099,3.2078,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054293297,3.2078,3491.4,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054293600,7.09689871,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054294005,7.09689871,3491.3,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054294703,7.38356871,3491.3,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054294897,7.09689871,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054295106,5.89950262,3491.9,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054295107,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054295299,7.27026252,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054295502,7.27026252,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054295801,5.89950262,3491.9,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054296005,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054296193,0.28664,3491.7,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054296194,0.28663,3491.7,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054296400,7.14347714,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735054296802,7.06174479,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054297106,7.06174479,3491.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054297415,7.06174479,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054297701,0.28664,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054297902,0.28663,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054298109,7.06474125,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054298608,0.28663,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054298806,7.00015284,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054299106,7.28679284,3491.7,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054299308,0.28663,3491.8,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054299503,7.00015284,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054299704,7.00015284,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054299902,0.9787,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054300204,0.28667,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054300503,7.11025238,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054300709,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054300903,7.11025238,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054301208,7.05854805,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054301402,0.9787,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054301707,10.37420022,3491.0,3490.2,4.39802259]
["bitfinex-derivatives","ETHF0:USTF0",1735054301910,0.28675,3490.3,3490.2,4.39802259]
["bitfinex-derivatives","ETHF0:USTF0",1735054302103,3.2078,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054302304,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054302605,7.45318022,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054303196,0.2868,3489.7,3489.6,4.39802259]
["bitfinex-derivatives","ETHF0:USTF0",1735054303505,7.32303522,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054303712,7.03623522,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054303902,7.03623522,3489.7,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054304097,0.28679,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054304098,7.19915845,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054304307,3.2078,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054304611,7.19915845,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054305205,7.48594845,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054305405,7.19915845,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054305605,7.19915845,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054305801,7.19915845,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054306007,0.28677,3490.1,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054306308,0.28677,3490.1,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735054306309,0.28679,3489.9,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735054306507,7.10268761,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054306708,0.2868,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054307003,7.09127248,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054307510,7.09127248,3489.7,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735054307809,0.28679,3489.8,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735054308011,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054308209,7.26807977,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054308402,7.26807977,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054308600,7.26807977,3490.0,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054308803,7.00053301,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054309004,3.2078,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054309202,7.00053301,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054309408,3.49452,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054309607,0.9184,3490.8,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054309608,7.00053301,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054309810,0.28668,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054310005,7.04667902,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054310207,10.25447902,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054310408,3.49449,3491.0,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054310707,7.04667902,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054310905,7.04667902,3490.9,3490.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735054311105,7.04667902,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054311307,7.28796627,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054311509,2.24189686,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054311708,7.22080823,3490.9,3490.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1735054311910,0.28672,3490.7,3490.4,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735054312212,3.2078,3491.2,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054312513,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054312906,7.08794637,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054313207,3.49448,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054313208,7.37463637,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054313406,7.08794637,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054313608,2.69170262,3491.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054313911,7.03708107,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054314109,7.03708107,3491.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054314414,2.24189686,3492.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054314604,0.28665,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054314809,0.28664,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054315012,7.30619069,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054315216,7.30619069,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054315508,7.30619069,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054315715,7.30619069,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054315915,7.20854094,3491.4,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054316110,0.28664,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054316315,7.20854094,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735054316617,2.69170262,3492.3,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054316809,7.33162608,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054317010,7.33162608,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054317209,2.69170262,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054317407,7.33162608,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054317616,0.7166,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054317915,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054318115,3.40825262,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054318317,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054318611,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054319515,7.47413118,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054320307,7.47413118,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054320507,10.39524118,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054320916,0.28672,3490.6,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054321113,0.2867,3490.9,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054321310,10.39524118,3491.0,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054321511,7.27779322,3490.8,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054321710,6.99108322,3490.9,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054321913,3.2078,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054321914,7.11508861,3490.7,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054322111,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054322315,0.28673,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054322717,3.2078,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054323021,7.20814963,3490.9,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054323213,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054323517,3.2078,3491.0,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054323719,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054324024,0.28674,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054324518,7.17407381,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054325018,0.28673,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054325318,7.1368778,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054325514,7.1368778,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054325714,8.1132778,3490.4,3489.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735054326016,0.28676,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054326318,1.26315,3490.4,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054326519,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054326715,7.00045997,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054327016,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054327408,7.27503381,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054327814,7.09596643,3490.9,3490.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735054328016,3.2078,3491.1,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054328017,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054328214,7.09596643,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054328418,3.2078,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054328419,2.24347843,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054328615,9.33944486,3491.5,3491.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735054328815,2.24347843,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054329026,7.30143118,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054329225,7.30143118,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054330620,7.23577593,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054330924,2.12924952,3492.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054330925,0.28667,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054331114,7.0746653,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054331320,7.0746653,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054331514,7.07361692,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054331823,7.57313577,3492.0,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054332218,3.2078,3492.2,3491.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735054332419,7.28652577,3491.9,3491.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735054332613,7.57313577,3492.0,3491.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735054332816,6.99159305,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054333218,6.99159305,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054333527,6.99159305,3491.8,3491.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735054333723,3.2078,3492.2,3491.4,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735054334025,2.24344812,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054334223,2.52998812,3492.9,3492.7,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735054334425,7.03478828,3492.8,3492.7,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735054334615,7.03478828,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054335022,7.03478828,3492.8,3492.7,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735054335521,7.17895643,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054335722,3.32788215,3492.8,3492.7,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735054336019,7.04003398,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054336222,7.04003398,3492.8,3492.7,10.31135]
["bitfinex-derivatives","ETHF0:USTF0",1735054336423,0.02203398,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054336620,3.54234283,3493.4,3492.7,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735054336621,7.04003398,3492.8,3492.7,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735054336816,7.03406276,3493.0,3492.7,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735054337016,7.03406276,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054337222,3.2078,3493.7,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735054337223,0.28648,3493.5,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735054337424,3.2078,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054337620,7.32057276,3493.2,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054337822,7.03406276,3493.5,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054338017,0.2865,3493.3,3492.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054338221,7.17307549,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054338522,0.28651,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054338729,7.45959549,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054339029,0.28652,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054339223,0.28652,3493.1,3492.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735054339224,7.22636377,3493.1,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054339523,3.2078,3492.9,3491.8,6.57437638]
["bitfinex-derivatives","ETHF0:USTF0",1735054339726,0.2866,3492.2,3491.8,6.86099638]
["bitfinex-derivatives","ETHF0:USTF0",1735054339928,0.28659,3492.2,3491.8,6.86099638]
["bitfinex-derivatives","ETHF0:USTF0",1735054340123,7.14520101,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054340527,7.14520101,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735054340724,4.1331,3493.3,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054340924,7.08275036,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054341124,7.08275036,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054341431,7.36930036,3492.7,3492.3,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735054341630,6.1851433,3492.4,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054341824,7.08275036,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054342127,7.0661221,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054342319,4.1331,3493.3,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054342525,0.28654,3492.9,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735054342726,0.28651,3493.2,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735054342928,7.26461326,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054343129,7.55115326,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054343426,6.15100613,3493.2,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054343631,10.47241326,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054344036,0.28664,3491.6,3491.5,4.38021583]
["bitfinex-derivatives","ETHF0:USTF0",1735054344427,7.25994179,3491.6,3491.5,4.38021583]
["bitfinex-derivatives","ETHF0:USTF0",1735054344628,7.25994179,3491.6,3491.5,4.66686583]
["bitfinex-derivatives","ETHF0:USTF0",1735054344828,0.927,3492.2,3491.5,4.66686583]
["bitfinex-derivatives","ETHF0:USTF0",1735054344829,7.25994179,3491.9,3491.5,4.38021583]
["bitfinex-derivatives","ETHF0:USTF0",1735054345028,7.0374869,3491.6,3491.5,4.38021583]
["bitfinex-derivatives","ETHF0:USTF0",1735054345230,7.0374869,3491.6,3491.5,4.66686583]
["bitfinex-derivatives","ETHF0:USTF0",1735054345429,0.28661,3492.0,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735054345623,7.0374869,3491.6,3491.4,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054345826,0.2866,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054346027,3.2078,3492.5,3491.5,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735054346223,7.16721337,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054346437,7.16721337,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054346637,6.51342462,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054346830,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054347036,7.27386075,3492.0,3491.5,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735054347230,7.27386075,3492.1,3491.5,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735054347435,7.56044075,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054347735,7.27386075,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054347936,7.27386075,3492.0,3491.9,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735054348136,7.1273794,3492.3,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054348337,0.71627,3493.3,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054348527,7.1273794,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735054348834,7.4139494,3492.6,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054349035,7.15672166,3492.4,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054349432,0.9301,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054349833,7.15672166,3493.0,3492.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1735054350136,7.15672166,3493.0,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054350137,0.28656,3492.7,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054350337,0.28657,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054350544,7.15725841,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054350737,0.28655,3492.7,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054351037,7.15160248,3492.6,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735054351238,7.15160248,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054351431,7.15160248,3492.6,3492.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1735054351432,3.2078,3492.5,3492.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1735054351733,0.28662,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054351934,8.78454248,3492.4,3491.1,4.66706023]
["bitfinex-derivatives","ETHF0:USTF0",1735054352127,1.17544,3491.7,3491.1,4.38038023]
["bitfinex-derivatives","ETHF0:USTF0",1735054352331,0.8888,3491.7,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054352537,7.31168781,3491.6,3491.2,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735054352834,7.31168781,3491.6,3491.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735054352835,7.59832781,3491.6,3491.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735054353040,0.28666,3491.4,3491.3,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1735054353241,7.86722709,3491.6,3491.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735054353537,7.00390388,3491.4,3491.3,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1735054353838,7.27910202,3491.6,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054354338,6.99246202,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054354636,6.99246202,3491.5,3491.3,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1735054354835,6.99246202,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054355228,0.28662,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054355533,0.28662,3491.9,3491.3,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1735054355534,0.28666,3491.4,3491.3,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1735054355734,0.28666,3491.4,3490.5,4.39271284]
["bitfinex-derivatives","ETHF0:USTF0",1735054355934,0.28672,3490.6,3490.5,4.39271284]
["bitfinex-derivatives","ETHF0:USTF0",1735054356329,7.51337978,3490.6,3490.5,4.39271284]
["bitfinex-derivatives","ETHF0:USTF0",1735054356842,0.28674,3490.4,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054357137,0.28678,3489.9,3489.7,7.60051284]
["bitfinex-derivatives","ETHF0:USTF0",1735054357437,1.18829,3489.8,3489.7,4.39271284]
["bitfinex-derivatives","ETHF0:USTF0",1735054357635,8.11498409,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054357831,0.2868,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054358036,0.2868,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054358238,0.28683,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054358736,7.11486483,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054359039,7.22794021,3489.4,3488.7,2.25906161]
["bitfinex-derivatives","ETHF0:USTF0",1735054359437,0.28683,3489.3,3488.7,2.25906161]
["bitfinex-derivatives","ETHF0:USTF0",1735054359632,0.28683,3489.3,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054359841,7.22794021,3489.2,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054360141,0.28687,3488.8,3488.7,2.25906161]
["bitfinex-derivatives","ETHF0:USTF0",1735054360341,5.89950262,3489.1,3488.2,4.40972044]
["bitfinex-derivatives","ETHF0:USTF0",1735054360342,0.28691,3488.3,3488.2,4.40972044]
["bitfinex-derivatives","ETHF0:USTF0",1735054360537,3.2078,3488.5,3487.8,4.40972044]
["bitfinex-derivatives","ETHF0:USTF0",1735054360738,0.28693,3488.1,3487.8,4.40972044]
["bitfinex-derivatives","ETHF0:USTF0",1735054360937,8.11853953,3488.4,3487.8,4.40972044]
["bitfinex-derivatives","ETHF0:USTF0",1735054361237,7.18893953,3488.2,3487.8,7.61752044]
["bitfinex-derivatives","ETHF0:USTF0",1735054361537,5.89950262,3489.1,3487.8,7.61752044]
["bitfinex-derivatives","ETHF0:USTF0",1735054361835,7.33213121,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054362045,7.33213121,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054362237,7.33213121,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054362440,0.28695,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054362635,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054362937,6.05678858,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054363140,7.15893885,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054363342,7.15893885,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054363543,7.15893885,3488.0,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054363744,7.15893885,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054363945,7.0269169,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054364137,7.31268346,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054364333,7.59963346,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054364541,0.28697,3487.7,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735054364738,7.31268346,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054365045,7.30332221,3487.9,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054365235,0.9564,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054365442,0.9564,3488.1,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054365443,7.30332221,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054365741,0.28695,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054365742,7.30332221,3487.8,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054365941,7.30332221,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054366142,7.04076437,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054366343,7.04076437,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054366548,7.04076437,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054366735,2.69170262,3489.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054366943,3.60130262,3489.5,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054367144,7.28138633,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054367342,7.28138633,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054367544,0.9096,3489.5,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054367843,6.73597402,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054368041,2.69170262,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054368242,3.2078,3488.8,3488.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054368444,0.28688,3488.7,3488.2,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1735054368640,7.24551699,3488.7,3488.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054368941,0.28689,3488.6,3488.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054369144,0.28693,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054369539,7.08198372,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054370041,7.08198372,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054370244,7.24231572,3488.4,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054370446,0.9091,3488.5,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054370839,7.24231572,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054371039,7.24231572,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054371244,0.8953,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054371443,1.18215,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054371638,7.05977286,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735054372044,0.8953,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054372244,2.69170262,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054372545,7.19763232,3488.9,3488.8,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735054372742,0.28683,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054372947,0.28683,3489.3,3488.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735054372948,7.14051061,3488.9,3488.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1735054373243,7.14051061,3489.2,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735054373449,7.14051061,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054373651,0.8953,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054373847,7.08839954,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054374147,7.08839954,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054374349,7.08839954,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054374544,7.08839954,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054374545,7.08839954,3489.8,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054374741,7.08839954,3489.7,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054374943,7.08839954,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054375152,1.8344,3490.5,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054375345,0.28675,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054375549,7.31460799,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054375743,7.60134799,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054376049,7.04658215,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054376253,7.04658215,3490.1,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735054376555,0.95009323,3491.5,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735054376556,7.04658215,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054376853,7.04658215,3490.6,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054377147,0.8759,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054377356,4.88894558,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054377550,0.8759,3492.7,3491.0,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054377759,0.8759,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054377760,7.15054558,3492.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054378050,3.2078,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054378448,7.20819329,3492.0,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054378653,0.28664,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054378846,0.28664,3491.7,3491.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735054379151,7.22310616,3491.6,3491.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735054379345,7.22310616,3491.6,3491.1,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735054379541,7.22310616,3491.9,3491.1,46.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735054379744,7.22310616,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054379955,3.2078,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054380146,7.2948705,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054380454,3.2078,3491.6,3490.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735054380746,7.0082405,3491.5,3490.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735054380953,0.28667,3491.3,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054381252,7.08369139,3491.2,3490.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735054381557,0.28667,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054381752,0.28667,3491.3,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054381951,0.28667,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054382143,3.49448,3491.1,3490.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735054382347,0.2867,3490.9,3490.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735054382548,3.2078,3491.3,3490.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735054382751,3.2078,3490.8,3490.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735054383052,10.36805086,3490.8,3490.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735054383245,3.2078,3491.2,3490.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735054383440,7.19710555,3490.7,3490.6,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735054383745,6.84520262,3491.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054383746,0.28669,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054383948,3.2078,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054384149,7.25251151,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054384445,7.25251151,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054384752,7.53918151,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054384753,0.28667,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054384952,7.04184861,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054385147,7.04184861,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054385148,7.04184861,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054385348,0.28667,3491.3,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054385660,7.04184861,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054386052,6.6233995,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054386247,6.6233995,3491.2,3490.6,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054386449,7.18845475,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054386746,0.2866,3492.1,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054386747,7.47508475,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054387249,3.2078,3492.1,3491.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735054387450,7.08529213,3491.6,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054387650,3.2078,3491.7,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054387949,0.28668,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054388152,0.28666,3491.4,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054388450,7.00075719,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054388642,7.00075719,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054388846,7.00075719,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054389056,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054389248,0.28669,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054389451,7.23357172,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054389653,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054389947,7.18659993,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054390353,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054390761,7.18659993,3491.0,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054390946,7.47328993,3491.0,3490.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735054391152,7.11964121,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054391348,3.2078,3491.9,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054391556,0.864,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054391855,7.11964121,3491.8,3491.7,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735054392054,7.11964121,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054392257,7.21696373,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054392559,7.21696373,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054392755,7.21696373,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054392756,7.21696373,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054393262,0.8694,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054393558,0.8694,3492.9,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054393559,7.25843053,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054393755,7.25843053,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054393954,0.28657,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054394154,7.2850896,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054395055,7.2850896,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054395056,0.28662,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054395359,0.28662,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054395553,7.09031457,3491.8,3491.1,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735054395759,0.28662,3491.9,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735054396260,0.28663,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054396557,7.27232793,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054396762,7.27232793,3491.6,3491.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1735054396951,0.28665,3491.5,3491.1,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1735054397357,7.1175644,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054397864,7.1175644,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054398055,7.1175644,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054398357,7.25240903,3491.5,3491.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1735054398564,7.25240903,3491.8,3491.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1735054398862,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054399363,6.99093748,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054399560,6.99093748,3491.5,3491.4,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054399760,3.2078,3492.8,3491.4,7.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054399961,0.28655,3492.7,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054400259,7.21937318,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054400762,3.2078,3492.8,3491.8,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054400965,7.10897838,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054401172,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054401467,7.10897838,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054401655,7.10897838,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054402365,3.2078,3492.4,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054402563,3.2078,3492.4,3491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054402867,7.30067869,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054403365,7.24653621,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054403565,7.24653621,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054403761,3.2078,3492.8,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054403966,0.28659,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054404164,0.28659,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054404362,7.24552723,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054404562,7.53212723,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054404764,7.24552723,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054404959,3.2078,3492.8,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735054404960,0.2866,3492.1,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735054405157,7.2645563,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054405361,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054405561,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054405861,7.2645563,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054406060,0.28665,3491.5,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054406262,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054406464,7.33054022,3491.4,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054406667,3.2078,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054406668,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054406865,0.28665,3491.5,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054407063,7.29130165,3491.4,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054407767,7.57796165,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054408165,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054408361,7.1833666,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054408362,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054408558,3.2078,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054408559,7.1833666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054408761,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054409071,7.18178135,3491.4,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054409266,7.18178135,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054409570,0.28666,3491.5,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735054409770,7.18178135,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054409964,7.46844135,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054410367,7.25064092,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054410566,7.53730092,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054410760,7.25064092,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054411063,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054411270,7.60824148,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054411674,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054411865,7.60824148,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054412065,7.32158148,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054412261,7.60824148,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054412461,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054412669,7.30480236,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054412973,7.30480236,3491.3,3489.7,5.82949879]
["bitfinex-derivatives","ETHF0:USTF0",1735054412974,0.28671,3490.7,3490.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735054413166,7.01814236,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054413167,0.28673,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054413366,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054413668,0.28673,3490.5,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054413669,7.26053141,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054413863,7.26053141,3490.5,3489.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054414072,0.944,3491.0,3490.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054414374,0.9286,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054414571,4.1518,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054414772,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054414971,0.28667,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054415167,7.10948837,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054415369,4.1518,3491.7,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054415674,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054416372,0.28669,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054417068,4.1518,3491.7,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054417267,0.28668,3491.2,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054417474,0.28669,3491.1,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054417776,6.99268713,3491.1,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054417963,4.1518,3491.7,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054418166,7.08613518,3491.6,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054418367,10.56287819,3491.6,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735054418562,0.28665,3491.5,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054418769,10.29393518,3491.6,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054418963,0.28667,3491.2,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735054419170,0.28668,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054419379,7.23665199,3491.1,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735054419675,0.28668,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054419979,7.52333199,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054420177,0.28668,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054420371,3.2078,3491.6,3490.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054420578,7.11632922,3491.0,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735054420871,0.2867,3490.9,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735054421076,0.71665,3491.4,3490.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735054421276,7.32502015,3490.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054421478,8.23032015,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054421677,7.32502015,3491.1,3490.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054421881,1.19198,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054422274,7.35494544,3491.1,3490.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054422474,7.35494544,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054422674,7.06826544,3491.1,3490.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054422874,10.27606544,3491.1,3490.5,7.60333879]
["bitfinex-derivatives","ETHF0:USTF0",1735054423169,0.28672,3490.6,3490.5,7.60333879]
["bitfinex-derivatives","ETHF0:USTF0",1735054423375,0.28672,3490.6,3490.5,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054423579,7.44311498,3490.6,3490.5,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054424682,7.15639498,3490.6,3490.2,2.97845262]
["bitfinex-derivatives","ETHF0:USTF0",1735054424873,0.28674,3490.5,3490.2,2.97845262]
["bitfinex-derivatives","ETHF0:USTF0",1735054425379,0.2867,3490.9,3490.2,2.97845262]
["bitfinex-derivatives","ETHF0:USTF0",1735054425572,0.8739,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054425771,7.1067602,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054425975,6.34603301,3491.2,3490.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054425976,7.1067602,3490.9,3490.6,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054426282,6.47859963,3490.8,3490.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735054426590,7.06272301,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054426591,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054427079,7.30964026,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054427287,0.28676,3490.2,3490.1,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054427674,7.43732421,3490.2,3490.1,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054428681,7.15056421,3490.2,3489.4,6.18632262]
["bitfinex-derivatives","ETHF0:USTF0",1735054428975,0.28681,3489.5,3489.4,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054429379,0.28681,3489.5,3489.2,4.68236879]
["bitfinex-derivatives","ETHF0:USTF0",1735054429380,10.22996763,3489.5,3489.2,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054429584,0.28683,3489.3,3489.2,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054429783,0.28685,3489.0,3488.7,4.68240879]
["bitfinex-derivatives","ETHF0:USTF0",1735054429983,0.28686,3489.0,3488.7,4.68241879]
["bitfinex-derivatives","ETHF0:USTF0",1735054430173,7.10516767,3488.9,3488.7,4.68241879]
["bitfinex-derivatives","ETHF0:USTF0",1735054430681,7.10516767,3488.9,3488.7,4.39553879]
["bitfinex-derivatives","ETHF0:USTF0",1735054431181,7.17738387,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054431481,7.17738387,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054431779,0.28683,3489.3,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054432181,3.2078,3489.5,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054432182,7.18146921,3489.2,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054432381,7.46830921,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054432582,0.28684,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054432778,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054433083,7.18146921,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054433384,0.28684,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054433586,0.28685,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054433781,7.05505297,3489.1,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735054434095,0.28686,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054434287,0.28686,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054434585,3.2078,3489.4,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054434887,7.29121211,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054435081,7.57804211,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054435281,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054435476,7.06272445,3489.2,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054435687,7.34956445,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054435883,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054436078,7.15652267,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054436480,7.15652267,3489.1,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054436685,7.15652267,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054436882,7.44336267,3489.2,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054437082,7.44336267,3489.2,3488.9,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735054437289,0.28683,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054437582,7.22642214,3489.1,3489.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735054437786,7.22642214,3489.1,3489.0,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1735054437985,0.2868,3489.7,3489.0,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1735054438191,3.74062861,3489.2,3489.0,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1735054438382,7.26113585,3489.1,3489.0,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1735054438578,0.28685,3489.1,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735054438881,7.26113585,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054439394,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054439395,7.19227646,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054439686,3.49459,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054439890,3.49459,3489.8,3488.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735054439891,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054440086,0.28673,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054440283,5.0015,3490.7,3489.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735054440491,7.13975424,3490.4,3489.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735054440690,5.0015,3490.7,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054440884,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054441079,7.13975424,3490.3,3489.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735054441283,5.0015,3490.7,3489.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735054441284,3.2078,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054441491,0.28671,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054441785,7.09613758,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054441980,7.09613758,3490.7,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054441981,7.09613758,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054442177,0.9074,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054442387,0.28667,3491.3,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054442586,7.29583861,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054442792,7.29583861,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054443087,3.2078,3492.0,3491.0,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054443291,3.2078,3492.6,3491.4,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054443591,7.11734692,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054443885,0.28659,3492.3,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054444081,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054444281,7.20722321,3492.3,3491.8,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054444482,7.20722321,3492.5,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054444784,7.49382321,3492.2,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054445091,3.2078,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054445389,0.28666,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054445587,3.49445,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054445791,7.22655739,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054445993,7.22655739,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054446290,0.2867,3490.9,3490.7,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054446489,0.28671,3490.8,3490.7,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054446884,0.28673,3490.5,3490.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735054447185,7.08663288,3490.5,3490.0,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054447591,7.08663288,3490.6,3490.0,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054447786,0.28676,3490.1,3490.0,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054447994,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054448289,7.34930664,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054448682,7.34930664,3489.8,3489.0,8.88774877]
["bitfinex-derivatives","ETHF0:USTF0",1735054448683,10.27031664,3489.8,3489.0,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054448889,0.28682,3489.5,3489.0,4.67889615]
["bitfinex-derivatives","ETHF0:USTF0",1735054449288,7.31023805,3489.4,3488.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1735054449587,3.2078,3489.8,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054449790,7.31023805,3489.7,3488.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1735054450087,10.89950262,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054450286,10.89950262,3489.8,3488.3,6.6717018]
["bitfinex-derivatives","ETHF0:USTF0",1735054450287,0.28689,3488.6,3488.3,10.8037018]
["bitfinex-derivatives","ETHF0:USTF0",1735054450491,0.28689,3488.6,3488.3,10.72006923]
["bitfinex-derivatives","ETHF0:USTF0",1735054450787,7.48109924,3488.6,3488.3,6.58806923]
["bitfinex-derivatives","ETHF0:USTF0",1735054451193,0.28691,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054451381,7.19420924,3488.6,3487.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054451586,7.04003873,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054451994,7.32694873,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054452189,7.04003873,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054452490,7.32694873,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054452694,7.32694873,3488.3,3487.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054452695,7.04003873,3488.3,3487.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054452895,7.32784275,3488.5,3487.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054453195,7.32784275,3488.2,3487.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054453397,3.2078,3488.7,3487.8,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054453687,7.14893761,3488.5,3488.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054453887,6.56507027,3489.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054453888,0.28684,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054454093,7.14893761,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054454282,0.28685,3489.1,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054454486,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054454686,7.33417363,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054454889,6.40977981,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054455194,7.07315778,3488.9,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735054455496,7.33417363,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054455497,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054455900,7.07315778,3488.7,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735054456196,0.28684,3489.2,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054456391,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054456602,3.2078,3489.4,3487.5,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054456603,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054457091,7.08585294,3488.2,3488.1,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735054457693,3.2078,3488.9,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735054457694,0.28688,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735054457893,3.2078,3488.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054458088,7.21195311,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054458295,0.2869,3488.5,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735054458498,0.28688,3488.7,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054458688,7.21195311,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054458894,0.2869,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054459096,0.28689,3488.6,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735054459294,7.11007279,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054459494,3.2078,3488.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054459495,7.18995264,3488.5,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054459693,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054460095,7.47687264,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054460497,7.18995264,3488.2,3488.1,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735054460696,0.28688,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054460898,3.49467,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054461096,7.17650303,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054461394,3.2078,3488.9,3488.2,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054461598,3.2078,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054461998,7.08452128,3488.9,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735054462388,7.03878393,3489.2,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054462589,7.03878393,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054462899,0.28683,3489.4,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054463101,7.03878393,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054463401,7.04282756,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054463603,8.2078,3489.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054463798,0.28686,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054463994,0.28686,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054464190,7.04282756,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054464599,7.04282756,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054464799,7.04282756,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054465897,2.23818018,3490.3,3488.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735054466192,2.23818018,3490.3,3490.2,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735054466397,2.23818018,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054467300,2.23818018,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054467699,0.28672,3490.7,3490.3,1.82954]
["bitfinex-derivatives","ETHF0:USTF0",1735054468092,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054468297,7.15684453,3490.7,3490.1,5.89950262]
["bitfinex-derivatives","ETHF0:USTF0",1735054468502,1.6106,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054468808,7.22979816,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054469201,0.28671,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054469504,7.50968457,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054469699,7.22297457,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054469902,0.2867,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054470203,7.22297457,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054470395,7.22297457,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054470797,7.22297457,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054470798,7.22297457,3490.9,3490.6,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735054471000,7.22297457,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054471406,0.28671,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054471705,0.28671,3490.8,3490.2,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1735054471706,7.50967457,3490.9,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054471898,7.22297457,3490.9,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054472298,7.22297457,3490.9,3490.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1735054472596,0.28674,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054472794,0.776,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054473000,8.19122274,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054473195,0.28678,3489.9,3489.5,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054473402,3.2078,3490.2,3489.5,4.39204615]
["bitfinex-derivatives","ETHF0:USTF0",1735054473600,7.12796714,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054473803,7.12796714,3490.1,3489.0,5.16604615]
["bitfinex-derivatives","ETHF0:USTF0",1735054474003,3.2078,3489.8,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054474504,7.3361648,3489.7,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054474704,7.3361648,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054474906,7.3361648,3489.7,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054475206,7.3361648,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054475505,7.3361648,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054475701,7.6229648,3489.7,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054475900,7.6229648,3489.7,3489.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735054475901,7.3361648,3489.7,3489.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735054476100,7.3361648,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054476306,7.3361648,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054476507,7.3361648,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054476705,7.23420755,3489.9,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054477109,6.67550262,3490.4,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054477506,6.67550262,3490.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054477507,7.2307984,3489.8,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054477810,7.2307984,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054477811,0.28681,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054478005,3.2078,3489.3,3488.5,7.08374877]
["bitfinex-derivatives","ETHF0:USTF0",1735054478208,3.2078,3489.3,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054478397,0.28685,3489.1,3488.5,2.97859262]
["bitfinex-derivatives","ETHF0:USTF0",1735054478801,7.02758307,3489.0,3488.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735054479210,7.02758307,3489.1,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054479418,0.28684,3489.2,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735054479920,7.50006617,3489.1,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054480119,0.28686,3489.0,3488.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735054480418,7.1719142,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054480813,7.1719142,3489.0,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054481020,7.1719142,3489.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054481321,0.7893,3489.5,3488.9,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054481624,7.14920444,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054481816,7.14920444,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054482123,7.14920444,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054482313,7.14920444,3489.4,3488.9,2.69170262]
["bitfinex-derivatives","ETHF0:USTF0",1735054482622,7.14920444,3489.4,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735054483018,7.14920444,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054483321,7.14920444,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054483716,7.05082168,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054484121,7.05082168,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054484314,0.28679,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054484518,7.0262131,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054484923,0.2868,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054485317,7.10697104,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054485515,7.10697104,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054485717,0.2868,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054485927,7.10697104,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054486120,7.39378104,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054486320,0.28682,3489.5,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735054486520,7.33711931,3489.5,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735054486726,7.33711931,3489.5,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054486928,0.28682,3489.5,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735054487121,7.05029931,3489.4,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735054487322,7.05029931,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054487830,0.767,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054488025,0.28683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054488226,7.28127664,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054489024,0.28687,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054489229,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054489422,8.41735419,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054489624,0.7997,3488.8,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054489822,0.7997,3488.8,3488.1,0.08363647]
["bitfinex-derivatives","ETHF0:USTF0",1735054490124,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054490319,0.28693,3488.1,3488.0,7.62197809]
["bitfinex-derivatives","ETHF0:USTF0",1735054490530,0.28692,3488.2,3488.0,7.62197809]
["bitfinex-derivatives","ETHF0:USTF0",1735054490731,7.05145863,3488.1,3488.0,7.62197809]
["bitfinex-derivatives","ETHF0:USTF0",1735054491026,3.2078,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054491027,0.28692,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054491428,6.7358583,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054491831,7.3115699,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054492126,3.2078,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054492127,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054492330,0.28692,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054492530,7.44592901,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054492732,7.44592901,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054493123,7.15899901,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054493424,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054493831,7.60848579,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054494032,7.32155579,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054494333,7.29832198,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054494531,7.29832198,3488.4,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735054494730,0.28689,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054495131,7.01141198,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054495432,0.28689,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054495732,7.15223818,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054495923,7.15223818,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054496127,0.28691,3488.3,3488.0,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735054496329,7.02408952,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054496528,7.02408952,3488.3,3487.3,6.62126713]
["bitfinex-derivatives","ETHF0:USTF0",1735054496726,0.28697,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054496927,3.2078,3488.0,3487.3,4.70116809]
["bitfinex-derivatives","ETHF0:USTF0",1735054497130,7.02408952,3487.6,3487.3,4.70116809]
["bitfinex-derivatives","ETHF0:USTF0",1735054497329,0.28696,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054497529,7.82428952,3487.9,3487.3,4.70116809]
["bitfinex-derivatives","ETHF0:USTF0",1735054497731,7.00090555,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054497930,7.00090555,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054498434,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054498932,7.14510233,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054499231,7.43206233,3487.8,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735054499533,7.43206233,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054499732,7.14510233,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735054499928,7.14510233,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054500124,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054500625,0.287,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054501027,7.36797938,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054501231,7.08097938,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054501431,0.28699,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054501837,7.29448866,3487.2,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735054502131,7.29448866,3487.4,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735054502338,7.07526865,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054502635,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054503027,7.36226865,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054503231,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054503636,7.22013178,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054503840,7.22013178,3487.2,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735054504136,7.50710178,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054504336,1.5769,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054504535,7.11849555,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054504734,0.28698,3487.5,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054504932,1.5769,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054505237,7.11849555,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054505532,7.11849555,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054505533,0.28698,3487.5,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735054505736,0.28698,3487.5,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054505938,7.09198668,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735054506141,7.09198668,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054506330,7.37896668,3487.5,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054506634,0.28699,3487.4,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735054506835,0.287,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054507041,7.21204058,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054507433,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054507739,7.09773438,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054508237,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054508534,7.09060756,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054508734,7.09060756,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054508933,0.28699,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054509138,7.09060756,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054509334,7.09060756,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054509543,7.25426899,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054509840,3.2078,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054509841,7.54126899,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054510042,7.25426899,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054510232,7.25426899,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054510427,0.28697,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054510630,7.02265724,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054511035,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054511236,7.30963724,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054511438,7.02265724,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054511631,1.5769,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054511632,3.2078,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054511835,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054512239,12.56111527,3487.2,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735054512433,1.5883,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054512741,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054512939,7.24188852,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054513136,0.28704,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054513343,7.24188852,3487.0,3486.4,2.24868855]
["bitfinex-derivatives","ETHF0:USTF0",1735054513645,0.28706,3486.6,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735054513941,7.0854679,3486.5,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735054514531,7.0854679,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054514942,7.0854679,3486.5,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735054515135,7.0854679,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054515338,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054516140,1.5883,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054516540,7.18219823,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054516736,0.5,3486.1,3485.0,7.62197809]
["bitfinex-derivatives","ETHF0:USTF0",1735054517047,0.28717,3485.1,3485.0,4.41417809]
["bitfinex-derivatives","ETHF0:USTF0",1735054517340,0.71786,3485.6,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054517341,0.28714,3485.6,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054517537,0.28713,3485.7,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735054517738,7.26781591,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735054517945,7.26781591,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735054518139,3.2078,3485.8,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054518540,7.13675793,3485.7,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054518740,0.28715,3485.4,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054519045,7.13675793,3485.3,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054519747,3.2078,3485.8,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054520143,6.10746656,3485.7,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054520447,6.10746656,3485.7,3485.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1735054520650,6.10746656,3485.7,3485.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735054520851,0.28717,3485.1,3485.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735054521141,7.31763648,3485.1,3485.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735054521347,7.60480648,3485.1,3485.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735054521546,0.28717,3485.1,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735054521739,7.08843173,3485.1,3484.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1735054521943,3.2078,3484.6,3484.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735054522148,3.49498,3485.0,3484.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735054522543,3.2078,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054522743,0.28721,3484.7,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735054522944,0.28722,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054523143,3.2078,3484.6,3484.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735054523345,0.28725,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735054523547,0.28721,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054523752,3.49499,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735054523944,7.20288509,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735054524147,7.20288509,3484.9,3484.2,5.45648855]
["bitfinex-derivatives","ETHF0:USTF0",1735054524339,7.49007509,3484.9,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735054524540,5.45648855,3484.4,3482.9,6.62126713]
["bitfinex-derivatives","ETHF0:USTF0",1735054524740,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735054524943,3.2078,3484.0,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735054525140,3.2078,3484.0,3483.4,6.62126713]
["bitfinex-derivatives","ETHF0:USTF0",1735054525141,3.2078,3484.0,3483.9,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054525450,9.90922057,3484.0,3483.9,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054529556,2.00831,3484.8,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735054529753,1.1666,3484.8,3484.7,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054530159,8.32647778,3484.8,3484.7,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054530354,8.03927778,3484.8,3484.7,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054530548,7.15987778,3484.8,3484.7,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054530746,7.15987778,3484.8,3484.7,43.95681868]
["bitfinex-derivatives","ETHF0:USTF0",1735054531054,3.56962565,3485.8,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735054531055,7.05530568,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735054531260,0.28716,3485.3,3485.1,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054531451,7.32157197,3485.3,3485.1,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054531851,3.2078,3485.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054532051,3.2078,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054532257,3.49504,3484.3,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735054532452,3.49504,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054533058,10.23881033,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054533259,7.03101033,3484.3,3484.2,3.15685868]
["bitfinex-derivatives","ETHF0:USTF0",1735054533461,0.28718,3485.0,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054533652,3.2078,3485.1,3483.9,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1735054533653,3.49497,3485.1,3484.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735054533852,10.6778489,3485.1,3485.0,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054534155,3.49497,3485.1,3485.0,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054534355,7.13671001,3485.0,3484.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735054534547,3.2078,3484.7,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054534752,0.28724,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054535057,0.28723,3484.4,3484.3,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054535458,7.42394001,3484.4,3484.3,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054535650,7.13671001,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054535854,3.49504,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054536256,0.28726,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735054536557,10.3736264,3484.3,3483.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735054536558,3.49505,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054536953,10.74261825,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054537155,10.45536825,3484.3,3484.2,3.15685868]
["bitfinex-derivatives","ETHF0:USTF0",1735054537350,10.45536825,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054537548,10.74260825,3484.3,3484.2,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054537753,10.74260825,3484.3,3483.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735054537754,10.45536825,3484.3,3483.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735054537954,0.28727,3483.9,3483.8,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054538562,7.62713491,3483.9,3483.8,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054539262,10.54766491,3483.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054539563,3.2078,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735054539760,3.49513,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735054539956,3.49513,3483.2,3483.1,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054540560,10.74054034,3483.2,3483.1,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054540762,13.14653599,3483.2,3482.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054541063,3.2078,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735054541555,3.2078,3482.8,3482.7,3.15697868]
["bitfinex-derivatives","ETHF0:USTF0",1735054541956,10.44970121,3482.8,3482.7,3.15697868]
["bitfinex-derivatives","ETHF0:USTF0",1735054542161,7.24190121,3482.8,3482.7,3.15697868]
["bitfinex-derivatives","ETHF0:USTF0",1735054542357,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735054542553,3.2078,3483.7,3483.4,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054542880,2.69332565,3486.7,3483.6,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054542881,3.49506,3484.1,3483.6,2.86960868]
["bitfinex-derivatives","ETHF0:USTF0",1735054543164,3.49506,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735054543362,7.3171072,3483.9,3483.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735054543562,5.47808772,3484.0,3483.8,3.56522565]
["bitfinex-derivatives","ETHF0:USTF0",1735054543868,12.35377973,3488.5,3483.8,3.56522565]
["bitfinex-derivatives","ETHF0:USTF0",1735054543869,10.52723898,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735054544157,10.52723898,3485.4,3484.0,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1735054544158,3.2078,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054544461,7.31943898,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735054544667,3.2078,3486.0,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054544860,7.01527984,3485.5,3485.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735054545166,0.28716,3485.3,3485.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1735054545468,3.2078,3485.6,3485.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1735054545469,10.22307984,3485.6,3485.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735054545663,10.22307984,3485.6,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054545664,0.27500836,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054545864,7.00270053,3485.4,3485.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735054546065,7.28985053,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054546269,0.28716,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735054546567,7.60683272,3485.3,3485.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1735054546768,7.31967272,3485.3,3485.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735054546958,0.28716,3485.3,3485.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1735054547159,7.31967272,3485.2,3485.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1735054547663,3.2078,3485.6,3485.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735054547866,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735054548066,3.2078,3485.6,3485.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735054548067,3.2078,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054548462,7.32245388,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054548667,0.9024,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054548864,0.28708,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054549171,7.05899619,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054549373,0.76617389,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054549666,4.92685304,3488.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054549667,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054550269,10.30556762,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054550466,7.09776762,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054550865,7.27462159,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054551065,0.28703,3486.9,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735054551268,6.18811565,3487.4,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054551469,7.27462159,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054551676,7.24373022,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054551874,3.2078,3487.4,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054552069,0.287,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054552266,7.53074022,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054552573,0.287,3487.3,3486.9,0.30227852]
["bitfinex-derivatives","ETHF0:USTF0",1735054552772,7.30877891,3487.0,3486.9,0.30228852]
["bitfinex-derivatives","ETHF0:USTF0",1735054552974,7.30877891,3487.1,3486.9,0.30228852]
["bitfinex-derivatives","ETHF0:USTF0",1735054553275,7.30877891,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054553572,7.29352039,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054553764,7.00731642,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054553968,7.00731642,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054554169,7.00731642,3487.1,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054554170,7.29432642,3487.1,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054554370,7.00731642,3487.0,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054554675,0.01109264,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054554863,7.16793747,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054555172,0.01109264,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054555876,0.01109264,3486.9,3486.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1735054556982,7.0570611,3486.9,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054557278,7.0570611,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054557679,0.01109264,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054557879,0.01109264,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054558078,7.01371677,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054559081,7.01371677,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054560389,7.01371677,3486.8,3486.7,3.5150302]
["bitfinex-derivatives","ETHF0:USTF0",1735054561482,7.01371677,3486.8,3486.7,3.2279902]
["bitfinex-derivatives","ETHF0:USTF0",1735054561682,7.01371677,3486.8,3486.7,3.5150302]
["bitfinex-derivatives","ETHF0:USTF0",1735054562485,7.01371677,3486.8,3486.7,3.2279902]
["bitfinex-derivatives","ETHF0:USTF0",1735054562685,0.01109264,3486.8,3486.7,3.5150302]
["bitfinex-derivatives","ETHF0:USTF0",1735054562883,0.01109264,3486.8,3486.7,11.20835585]
["bitfinex-derivatives","ETHF0:USTF0",1735054563186,3.2078,3487.8,3486.7,5.92131585]
["bitfinex-derivatives","ETHF0:USTF0",1735054563384,3.2078,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054563593,7.03171397,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735054563987,0.28704,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054564193,0.28704,3486.7,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054564194,0.28709,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054564395,3.49488,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735054564596,7.53478282,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054564795,10.45548282,3486.3,3485.7,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054564989,3.2078,3486.3,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054565293,3.2078,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735054565697,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054565890,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054566093,3.2078,3487.5,3486.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1735054566291,3.2078,3487.5,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054566492,7.55173896,3487.4,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054566692,7.55173896,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054567099,7.26474896,3487.4,3486.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735054567286,7.26474896,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054567491,7.55173896,3487.4,3486.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735054567800,7.26474896,3487.4,3486.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735054568000,7.26474896,3487.4,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054568195,0.28701,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054568396,0.287,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054568597,7.18457207,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054568792,7.18457207,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054569098,7.47158207,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054569397,7.18457207,3487.1,3486.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735054569600,7.18457207,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054569899,7.22134497,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054570099,3.2078,3487.5,3486.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1735054570295,3.49478,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054570502,7.50833497,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054570703,7.22134497,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054571097,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054571297,0.28699,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054571492,7.15873506,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054571796,7.00394063,3487.3,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054571998,7.00394063,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054572303,7.00394063,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054572595,0.28701,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054572799,0.28701,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054572995,7.23165072,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054573198,8.40286072,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054573399,7.23165072,3487.1,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735054573599,7.51866072,3487.1,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735054573804,7.22160022,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054573999,7.22160022,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054574200,1.1712,3487.2,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054574403,0.8842,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054574603,3.2078,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054574798,7.20287594,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054575003,7.20287594,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054575201,3.2078,3487.0,3486.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735054575397,7.20287594,3487.1,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054575398,3.2078,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735054575602,3.2078,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735054576007,0.28706,3486.5,3485.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735054576008,3.49484,3486.8,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054576302,10.21011144,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054578506,7.00231144,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054578806,3.2078,3488.3,3486.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735054579005,2.50268786,3489.0,3487.8,2.69332565]
["bitfinex-derivatives","ETHF0:USTF0",1735054579205,2.23352739,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054580707,0.24490739,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054580908,3.2078,3490.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054580909,3.2078,3490.5,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054581106,3.2078,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054581411,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054581611,3.2078,3490.5,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054581809,6.6257752,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054582305,6.6257752,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735054582911,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054583209,10.44691677,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054583809,7.23911677,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054584103,7.23911677,3491.4,3490.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735054584104,3.2078,3491.8,3490.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735054584307,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054584613,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054585012,3.2078,3492.7,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054585310,3.2078,3492.7,3491.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735054585311,7.1107701,3492.9,3492.0,5.90112565]
["bitfinex-derivatives","ETHF0:USTF0",1735054585613,4.20492188,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054585804,4.20492188,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054586001,7.05746792,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054586203,7.05746792,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054586204,7.05746792,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735054586408,7.05746792,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054586907,3.2078,3493.0,3492.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1735054587106,3.2078,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054587511,7.09860263,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054587907,3.2078,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054588208,10.34723893,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054588410,7.13943893,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054588810,7.31277536,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735054589110,3.2078,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054589316,3.2078,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735054589505,7.31277536,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735054589700,7.01973576,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054589910,0.001,3493.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054589911,7.01973576,3493.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054590101,0.001,3493.9,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054590311,0.001,3493.9,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054590508,3.2078,3493.7,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054590807,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054591209,7.03609449,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054591609,7.03609449,3493.2,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054591909,7.03609449,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054591910,7.03609449,3493.2,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735054592110,7.03609449,3493.2,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054592413,7.03609449,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054592613,7.03609449,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054592813,0.00268724,3492.9,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054593308,7.14220822,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054593812,7.14220822,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735054594013,7.14220822,3492.8,3492.4,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735054594208,7.14220822,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054594521,1.12117597,3492.8,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054594806,1.12117597,3492.8,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054595011,1.40771597,3492.8,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054595202,6.12117597,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054595409,1.12117597,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054595614,0.28656,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054595814,0.28655,3492.7,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054596010,7.18089755,3492.5,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054596217,7.18089755,3492.6,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054596411,7.18089755,3492.6,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054596614,7.18089755,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054596817,3.2078,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054597016,3.2078,3492.3,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054597212,7.35502827,3492.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054597408,0.28663,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054597610,3.49443,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054597812,3.49443,3491.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054597813,7.00948055,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054598013,7.00948055,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054598209,6.4871806,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054598406,3.2078,3491.3,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054598611,3.2078,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054598917,7.05541723,3491.2,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054599126,7.05541723,3491.2,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054599316,7.05541723,3491.2,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054599613,0.28668,3491.1,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054599813,7.05541723,3491.2,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054600016,3.2078,3490.8,3489.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735054600213,5.0,3491.2,3489.3,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1735054600214,3.2078,3490.4,3489.3,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1735054600415,5.49634655,3491.1,3488.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054600416,3.2078,3489.4,3488.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054600716,3.2078,3488.8,3488.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054601015,3.2078,3488.4,3488.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054601318,3.49471,3488.4,3488.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054601516,7.30975941,3488.3,3488.1,4.41158514]
["bitfinex-derivatives","ETHF0:USTF0",1735054601708,7.02284941,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054602115,7.02284941,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054602316,7.02284941,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054602619,7.02284941,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054603122,7.02284941,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054604016,7.02284941,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054604416,7.02284941,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054604618,7.02284941,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054605219,7.02284941,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735054605520,3.2078,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054605823,3.2078,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054606216,7.0629606,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054606415,3.49453,3490.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054606623,3.2078,3490.6,3489.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735054606814,3.2078,3490.6,3489.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054606815,7.20215594,3489.7,3489.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054607120,0.28674,3490.5,3489.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054607121,3.2078,3491.0,3489.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735054607320,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054607916,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054608420,7.07578113,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054608822,7.07578113,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054609014,7.59972727,3490.8,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054609218,7.31301727,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054609431,3.2078,3491.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054609623,0.28663,3491.7,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054609821,7.2489871,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054610022,7.2489871,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054610216,7.5356271,3491.7,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054610217,7.2489871,3491.6,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054610419,7.2489871,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054610626,10.4567871,3491.1,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054610828,3.49448,3491.1,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054611028,3.49448,3491.1,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054611029,3.49448,3491.1,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054611222,7.44575867,3491.0,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054611422,0.2867,3490.9,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054611631,7.15906867,3491.0,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054611833,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054612126,3.2078,3489.7,3488.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735054612333,3.4946,3489.7,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054612628,3.2078,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054613022,3.2078,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054613223,3.2078,3489.7,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054613425,7.16605169,3489.6,3488.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1735054614119,7.16605169,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054614326,7.16605169,3489.6,3488.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1735054614623,3.2078,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054615026,7.14409927,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054615229,4.05,3490.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054615420,7.14409927,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054615623,7.14409927,3490.0,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054615830,3.49456,3490.2,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054616135,0.28676,3490.1,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054616330,3.2078,3490.2,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054616534,7.09633376,3489.8,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054616729,0.28676,3490.1,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054616936,7.47184712,3490.1,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054617237,7.18508712,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054617438,7.18508712,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054617741,7.18508712,3490.0,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054617936,7.15582308,3490.1,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054618432,7.15582308,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054618634,7.15582308,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054618834,7.15582308,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054619139,7.02071067,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054619327,7.02071067,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054619530,7.02071067,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054619939,7.30706321,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054620236,3.2078,3491.4,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054620438,0.28663,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054620628,0.28663,3491.8,3490.3,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1735054620629,7.30706321,3491.3,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054620828,7.30706321,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054620829,3.2078,3491.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054621037,3.2078,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054621332,7.48126329,3490.4,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054621532,7.48126329,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054621533,7.19452329,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054622037,3.4946,3489.7,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054622237,3.4946,3489.7,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054622435,7.04752757,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054622629,0.28681,3489.5,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054622837,0.28681,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054622838,0.28682,3489.4,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054623037,7.38303344,3489.4,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054623237,7.38303344,3489.4,3488.4,47.33609869]
["bitfinex-derivatives","ETHF0:USTF0",1735054623238,3.03995325,3488.8,3488.4,5.78359783]
["bitfinex-derivatives","ETHF0:USTF0",1735054623432,3.03995325,3488.8,3487.8,4.38792008]
["bitfinex-derivatives","ETHF0:USTF0",1735054623433,3.2078,3488.5,3487.8,4.38792008]
["bitfinex-derivatives","ETHF0:USTF0",1735054623632,3.49474,3487.9,3487.8,4.38792008]
["bitfinex-derivatives","ETHF0:USTF0",1735054623832,3.49474,3487.9,3487.8,3.07642008]
["bitfinex-derivatives","ETHF0:USTF0",1735054624037,8.49474,3487.9,3487.8,3.07642008]
["bitfinex-derivatives","ETHF0:USTF0",1735054624242,15.77568869,3487.9,3487.8,2.77702008]
["bitfinex-derivatives","ETHF0:USTF0",1735054624536,15.77568869,3487.9,3487.6,3.99587768]
["bitfinex-derivatives","ETHF0:USTF0",1735054624537,0.28696,3487.7,3487.6,3.99587768]
["bitfinex-derivatives","ETHF0:USTF0",1735054624742,3.03995325,3487.7,3487.4,8.41480594]
["bitfinex-derivatives","ETHF0:USTF0",1735054624944,3.49478,3487.5,3487.4,8.41480594]
["bitfinex-derivatives","ETHF0:USTF0",1735054625138,3.49478,3487.5,3487.4,3.46860594]
["bitfinex-derivatives","ETHF0:USTF0",1735054625332,0.28699,3487.4,3486.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735054625540,3.2078,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054625841,7.15237089,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054626035,3.2078,3488.9,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735054626342,3.49466,3488.9,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735054626536,0.28687,3488.8,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054626736,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054627244,10.28534681,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735054627537,7.07754681,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735054627838,3.03995325,3489.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735054627839,3.2078,3488.6,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054628138,3.2078,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054628437,7.0191049,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054628638,7.0191049,3488.5,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054628838,7.0191049,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054629039,7.3060049,3488.5,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054629436,0.2869,3488.4,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054629841,7.11361947,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054630036,7.11361947,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054630238,7.11361947,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054630443,7.11361947,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054630646,8.03995325,3489.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054630647,3.2078,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054630837,3.2078,3488.6,3487.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054631141,3.2078,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054631538,10.32328787,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054632034,10.32328787,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054632239,10.32328787,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054633641,3.2078,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054633841,3.2078,3489.2,3488.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735054634044,3.49464,3489.2,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054634239,7.07205176,3489.1,3488.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735054634438,0.28685,3489.0,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054634648,3.2078,3488.8,3488.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735054634939,3.2078,3488.3,3487.5,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735054635145,3.2078,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054635341,7.18256073,3488.7,3487.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735054635342,3.2078,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054635644,7.18256073,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054636444,7.18256073,3488.6,3488.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735054636445,0.2869,3488.5,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054636643,0.28689,3488.5,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054636841,7.45787761,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054637142,0.28693,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054637338,0.28692,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054637543,7.17097761,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054637742,6.17439276,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054638039,7.30310646,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054638434,3.2078,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054638746,7.30310646,3488.2,3487.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735054638936,3.2078,3487.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054639138,0.28699,3487.4,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054639444,7.62623967,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054639647,3.2078,3487.0,3485.9,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735054639942,3.2078,3487.0,3486.0,3.12772171]
["bitfinex-derivatives","ETHF0:USTF0",1735054640135,3.2078,3486.6,3486.0,3.12772171]
["bitfinex-derivatives","ETHF0:USTF0",1735054640545,7.16110617,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054641547,7.16110617,3486.5,3486.0,3.12772171]
["bitfinex-derivatives","ETHF0:USTF0",1735054641744,7.44817617,3486.5,3486.0,3.12772171]
["bitfinex-derivatives","ETHF0:USTF0",1735054641940,7.16110617,3486.5,3486.0,3.12772171]
["bitfinex-derivatives","ETHF0:USTF0",1735054642147,7.16110617,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054642348,0.28709,3486.1,3486.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735054642548,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735054642742,7.38529943,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735054642938,3.2078,3486.6,3485.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735054642939,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054643348,6.87823814,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054643547,6.59110814,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054644054,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054644356,0.28716,3485.3,3485.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735054644649,3.2078,3485.6,3485.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735054644849,7.26172109,3485.2,3485.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735054645047,0.28716,3485.3,3485.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735054645348,7.22599949,3485.2,3485.1,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1735054645553,10.43379949,3485.2,3485.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735054645748,3.2078,3485.2,3484.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735054646050,0.28717,3485.1,3484.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735054646245,10.35896548,3485.2,3484.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735054646452,7.15116548,3485.0,3484.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735054646652,7.15116548,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735054646848,7.15116548,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735054647047,7.23534239,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735054647248,3.2078,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735054647450,7.23534239,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735054647750,3.2078,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735054647952,3.49487,3486.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054648148,10.32790038,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054648450,10.32790038,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054648653,3.49478,3487.6,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054648947,7.10094378,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054649153,7.10094378,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054649354,3.2078,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054649556,7.10094378,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054649946,7.10094378,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054649947,7.18478312,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054650257,7.18478312,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054650451,7.18478312,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054650652,7.18478312,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054650846,7.18478312,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054651047,0.28699,3487.4,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735054651452,7.14053482,3487.3,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735054651746,7.14053482,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054651944,7.14053482,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054652147,7.14053482,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054652148,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054652651,7.2263236,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054653054,7.06861609,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054653246,7.06861609,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054653547,7.06861609,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054653753,7.06861609,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054653953,7.14688952,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054654354,7.14688952,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735054654550,0.28696,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054654750,7.14688952,3487.7,3487.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735054654944,0.28696,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054655149,6.24775325,3487.9,3487.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735054655349,7.04755762,3487.7,3487.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735054655553,7.04755762,3487.8,3487.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735054655747,0.28701,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054655948,3.2078,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054656146,7.04182116,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054656453,3.2078,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054656454,0.28702,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054656660,3.2078,3487.4,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054656861,7.04182116,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054657052,0.28702,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054657453,7.18133245,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054657856,7.18133245,3487.1,3486.5,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1735054658056,7.18133245,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054658354,0.287,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054658561,7.05910958,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054658761,7.05910958,3487.1,3486.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735054658762,0.28702,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054658957,7.11775995,3487.3,3486.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735054659263,7.11775995,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054659556,7.11775995,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054659751,3.2078,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054660266,7.29614226,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735054660761,7.29614226,3487.3,3486.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735054660962,7.29614226,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054660963,0.287,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054661258,7.29614226,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054661259,7.19550336,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054661652,7.48251336,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054661960,7.33105491,3487.3,3486.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735054662261,3.2078,3487.0,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054662457,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054662759,0.28703,3486.9,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054662760,7.61808491,3486.9,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054662955,7.33105491,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054663162,7.33105491,3486.9,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054663662,7.33105491,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735054663860,7.33105491,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054663861,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054664055,0.28704,3486.8,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054664261,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054664564,10.26496071,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054664761,10.26496071,3486.8,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054664962,10.26496071,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054665863,10.55200071,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054666260,10.26496071,3486.8,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054666668,10.55200071,3486.8,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735054666857,10.55200071,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735054667168,12.95423049,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054667463,12.95423049,3486.8,3486.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735054667664,10.26496071,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735054669356,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054669665,10.51143498,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054669962,10.51143498,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054669963,10.79840498,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735054670162,13.20070476,3487.6,3486.5,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1735054670363,3.2078,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735054670561,3.2078,3487.2,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054670760,7.18906146,3487.1,3486.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735054671158,7.18906146,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735054671460,2.97620978,3488.0,3486.8,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1735054671666,3.2078,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054671869,10.27595433,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054672164,3.49472,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054672367,0.28693,3488.1,3487.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735054672561,7.05224979,3488.1,3487.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735054672760,3.2078,3487.8,3486.8,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735054672958,0.28698,3487.5,3486.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735054673260,7.24139477,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054673465,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054673761,6.4089394,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054673967,7.24139477,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054674171,0.2869,3488.4,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735054674467,7.33112572,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054674671,7.61803572,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054674863,0.28691,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054675165,7.05806996,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054675367,10.26586996,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054675565,3.2078,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054675761,1.6462,3489.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054675762,7.05806996,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735054675960,3.2078,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054676161,0.717,3489.8,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054676162,7.31800716,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054676367,3.2078,3489.4,3488.2,2.68926978]
["bitfinex-derivatives","ETHF0:USTF0",1735054676560,7.60484716,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735054676767,0.28685,3489.1,3488.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735054676968,3.2078,3489.0,3488.2,2.68926978]
["bitfinex-derivatives","ETHF0:USTF0",1735054677172,3.2078,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054677368,6.78916048,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735054677669,7.13739566,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054677670,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054677864,3.2078,3490.4,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054678064,3.2078,3490.4,3489.1,2.68926978]
["bitfinex-derivatives","ETHF0:USTF0",1735054678265,7.21805111,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054678458,7.21805111,3490.1,3489.5,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054678459,7.21805111,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054678665,3.2078,3490.4,3489.5,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054678870,7.16230916,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054679066,7.16230916,3490.2,3489.5,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054679067,7.16230916,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054679365,3.2078,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054679573,7.16230916,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054679966,3.2078,3490.4,3489.5,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054680166,7.47528425,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735054680769,7.18853425,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054680965,3.2078,3490.0,3489.1,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054681171,3.2078,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054681365,7.26590595,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054681673,7.26590595,3489.9,3489.1,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054681870,7.26590595,3489.9,3489.1,10.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054682076,7.26590595,3489.9,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054682259,7.26590595,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054682775,7.08166009,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054682971,3.2078,3491.4,3490.0,5.89706978]
["bitfinex-derivatives","ETHF0:USTF0",1735054683276,7.28295244,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054683472,0.28668,3491.2,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054683768,3.2078,3491.0,3490.2,2.68926978]
["bitfinex-derivatives","ETHF0:USTF0",1735054683962,7.28295244,3491.1,3490.6,2.68926978]
["bitfinex-derivatives","ETHF0:USTF0",1735054684169,7.02144708,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054684366,3.2078,3491.4,3491.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735054684570,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054685275,3.2078,3491.4,3490.6,2.68926978]
["bitfinex-derivatives","ETHF0:USTF0",1735054685661,10.30709227,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054685973,0.28668,3491.2,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054686272,7.33328661,3491.1,3490.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1735054686472,7.61997661,3491.1,3490.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1735054686674,3.2078,3491.0,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054686867,3.2078,3491.0,3490.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1735054687074,3.2078,3490.9,3490.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735054687274,0.28672,3490.7,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054687571,7.24593934,3490.6,3490.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735054687773,7.24593934,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054687972,3.49449,3491.1,3490.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735054688170,3.49449,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054688373,7.20032565,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054688570,7.20032565,3490.9,3490.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735054688770,7.20032565,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054688970,7.20032565,3491.0,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054689166,0.28672,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054689371,0.28671,3490.8,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054689774,7.18041511,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054690074,7.18041511,3490.7,3490.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735054690375,7.46713511,3490.7,3490.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735054690577,7.18041511,3490.7,3490.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735054690769,3.2078,3491.5,3490.4,6.25059744]
["bitfinex-derivatives","ETHF0:USTF0",1735054691074,0.28662,3491.8,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054691275,3.49442,3491.8,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054691574,6.1591543,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735054691775,3.2078,3493.1,3491.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1735054692075,7.32770919,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054692272,7.22463086,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054692469,7.22463086,3492.8,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054692470,3.2078,3493.1,3492.2,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1735054692670,3.2078,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054692869,3.2078,3493.1,3492.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735054693072,10.30142486,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054693268,10.30142486,3493.1,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054693269,10.30142486,3493.1,3492.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1735054693471,10.30142486,3493.1,3492.2,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1735054693670,10.30142486,3493.1,3492.2,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1735054693870,10.30142486,3493.1,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735054694067,10.30142486,3493.1,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054694272,10.30142486,3493.1,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054694273,10.58794486,3493.1,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735054694467,10.30142486,3493.1,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054694676,3.2078,3492.5,3491.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1735054694871,0.28657,3492.4,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054695072,7.11115574,3492.4,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054695278,0.8925,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054695477,0.8925,3492.3,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054695674,7.39774574,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054695980,0.2866,3492.1,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735054696179,7.11115574,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054696372,3.2078,3492.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054696568,0.28664,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054696779,0.28664,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054697079,7.29643112,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054697379,0.28668,3491.2,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054697881,0.2867,3490.9,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054698077,3.2078,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054698377,3.2078,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054698572,3.2078,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054698781,3.2078,3491.4,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054698968,3.2078,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054699172,0.28671,3490.8,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054699374,0.28671,3490.8,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054699790,0.28672,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054700080,3.2078,3490.9,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054700270,7.57855199,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054700585,0.28671,3490.7,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054700776,3.2078,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054700974,0.28673,3490.5,3490.2,4.20016478]
["bitfinex-derivatives","ETHF0:USTF0",1735054701178,0.28673,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054701583,0.8378,3490.8,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054701781,0.8378,3490.8,3490.2,4.20016478]
["bitfinex-derivatives","ETHF0:USTF0",1735054702083,0.28672,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054702378,7.46009061,3490.7,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054702677,7.46009061,3490.7,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054702871,7.17337061,3490.7,3490.2,3.91341478]
["bitfinex-derivatives","ETHF0:USTF0",1735054703070,0.28675,3490.3,3490.2,3.91341478]
["bitfinex-derivatives","ETHF0:USTF0",1735054703275,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054703482,7.06722338,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054703675,7.06722338,3490.3,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735054703876,7.06722338,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054704073,3.2078,3491.6,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735054704277,3.2078,3491.6,3490.6,3.04279744]
["bitfinex-derivatives","ETHF0:USTF0",1735054704474,10.33157203,3491.6,3490.6,3.04279744]
["bitfinex-derivatives","ETHF0:USTF0",1735054704678,3.49444,3491.6,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054704879,3.2078,3491.6,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054705079,7.25588395,3491.5,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054705278,7.25588395,3491.5,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054705480,0.28666,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054705685,3.2078,3491.4,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054705877,0.28668,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054706182,3.2078,3491.0,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054706384,3.2078,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054706782,3.2078,3491.0,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054706971,0.28671,3490.8,3490.5,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735054707176,7.05624144,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054707376,7.05624144,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054707584,7.34294144,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054708485,7.05624144,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054708687,7.05624144,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054709585,0.28667,3491.2,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054710088,0.28667,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054710787,0.28667,3491.3,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054710979,0.28667,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054711181,7.51793327,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054711383,7.51793327,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054711688,0.71673,3491.0,3488.9,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054711990,0.28684,3489.2,3488.9,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054712283,3.2078,3489.7,3488.9,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054712488,7.0362134,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054712785,7.3230234,3489.5,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054712985,0.28681,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735054713192,7.20959254,3489.4,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054713581,0.28686,3489.0,3488.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735054713892,0.28689,3488.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054714092,3.2078,3488.5,3487.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735054714289,3.2078,3488.1,3487.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1735054714586,4.0435,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054714789,3.2078,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054714986,7.30217741,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054715181,3.2078,3488.2,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054715383,7.30217741,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054715582,0.28688,3488.7,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054715784,7.50312252,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054716192,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054716489,7.16442016,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054716695,7.16442016,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735054716888,7.16442016,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054717089,3.49471,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054717293,3.2078,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054717499,3.49472,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735054717889,3.2078,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054718092,3.2078,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054718298,3.2078,3488.7,3487.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054718596,0.2869,3488.5,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054718789,0.28691,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054718989,7.56746908,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054719293,0.2869,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054719489,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054719688,7.56037809,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735054719996,7.56037809,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054719997,3.2078,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054720290,10.54302868,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054720496,7.33522868,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735054720994,5.53613247,3489.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054720995,7.33522868,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735054721297,7.23746246,3489.4,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054721485,3.2078,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735054721690,3.2078,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054721993,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054722185,3.32976968,3490.5,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054722186,6.53756968,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054722392,3.2078,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054722698,3.2078,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054722699,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054723085,7.2587387,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054723288,7.2587387,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054723596,5.26586,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054723791,0.28667,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054723992,7.2587387,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054724295,0.28663,3491.8,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054724492,0.28663,3491.8,3490.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735054724493,3.2078,3492.1,3490.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735054724793,7.30928295,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054724992,3.2078,3491.6,3490.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735054725294,0.28668,3491.1,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054725491,0.28674,3490.4,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054725698,0.28672,3490.7,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054725891,3.49451,3490.8,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054726086,7.39322883,3490.7,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054726388,7.39321883,3490.7,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054726700,0.28673,3490.6,3490.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1735054727092,7.07351536,3490.5,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054727294,7.07351536,3490.5,3490.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1735054727595,3.49454,3490.4,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054727797,3.2078,3490.4,3490.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1735054728199,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054728500,3.2078,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054728693,3.2078,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054728897,10.29663497,3490.6,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054729195,10.29663497,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054729397,10.29663497,3490.6,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054729898,10.29663497,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735054730302,10.29663497,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735054731600,3.2078,3490.6,3489.7,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735054731795,3.49452,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054732094,7.24185502,3490.5,3489.7,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735054732596,3.2078,3492.1,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054732796,3.04873247,3492.3,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054732797,3.2078,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054732998,7.24185502,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735054733198,7.24185502,3491.7,3490.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054733199,3.2078,3491.7,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054733395,3.2078,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054733598,3.2078,3491.4,3490.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054733902,3.49446,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054734103,3.2078,3491.4,3490.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054734306,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054735896,3.2078,3491.4,3490.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054736195,0.28667,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054736501,0.28667,3491.3,3490.1,8.35239494]
["bitfinex-derivatives","ETHF0:USTF0",1735054736502,0.28673,3490.5,3490.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1735054736802,3.2078,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054736997,3.2078,3490.5,3490.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1735054737197,3.49453,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054737402,3.2078,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054737899,3.2078,3490.5,3490.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735054738294,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735054739001,3.2078,3490.5,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054739002,0.28676,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054739199,0.28681,3489.5,3489.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735054739506,3.2078,3489.9,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735054739803,3.2078,3489.9,3489.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735054739804,7.18643759,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735054740005,7.18643759,3489.8,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054740006,7.47322759,3489.8,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735054740205,7.18643759,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735054740405,7.18643759,3489.8,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054740600,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054740802,10.39423759,3489.8,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054741202,10.68102759,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735054741395,1.7711,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054741599,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735054741901,7.46999188,3491.5,3490.1,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735054741902,2.21871446,3491.2,3490.1,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735054742100,2.21871446,3491.2,3490.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735054742305,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054742505,7.25825736,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054742803,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054743600,4.1262,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054743906,7.03511338,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054744097,7.03511338,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054744298,7.03511338,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054744494,7.03511338,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054744907,0.28668,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735054745307,7.03511338,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054745503,7.03511338,3491.3,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054745806,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735054746004,0.2867,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054746203,7.03511338,3491.3,3490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054746403,7.03511338,3491.3,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054746404,3.49451,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735054746604,3.2078,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054747000,3.2078,3491.2,3490.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735054747211,10.44293524,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054747507,3.2078,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054747710,10.44293524,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735054748001,3.2078,3491.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054748198,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054748403,7.56206343,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054748702,7.27541343,3491.5,3490.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735054748901,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054750310,3.49444,3491.6,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054750510,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054750806,7.23035679,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054751003,7.23035679,3491.5,3490.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735054751204,6.99726525,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054751404,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054751605,0.28667,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054751802,3.2078,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054751803,7.28392525,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735054752005,6.99726525,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054752407,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735054752710,3.2078,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735054753210,7.01969977,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054753403,3.2078,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735054753805,10.48555947,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735054754008,3.2078,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735054754609,3.2078,3492.7,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054754913,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054755099,3.2078,3492.7,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054755305,0.28661,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735054755506,0.28663,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735054755818,3.2078,3491.9,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054755819,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735054756005,3.2078,3491.4,3491.0,4.39940414]
["bitfinex-derivatives","ETHF0:USTF0",1735054756205,0.8895,3492.5,3491.0,7.60720414]
["bitfinex-derivatives","ETHF0:USTF0",1735054756206,7.17909837,3491.8,3491.0,7.60720414]
["bitfinex-derivatives","ETHF0:USTF0",1735054756506,7.17909837,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054756712,7.46567837,3492.4,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054756903,3.2078,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735054757411,0.28655,3492.7,3491.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735054757412,0.28655,3492.7,3491.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735054757614,3.2078,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735054758004,10.22432546,3492.4,3491.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054758213,3.2078,3492.0,3491.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054758413,3.2078,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054758710,0.28658,3492.4,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054759112,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054759311,0.28662,3491.9,3491.7,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735054759514,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735054760013,3.2078,3492.2,3491.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054760214,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054760413,3.49436,3492.6,3491.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054760714,7.15868698,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054761108,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735054761306,3.2078,3492.6,3491.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054761506,0.28657,3492.5,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735054761708,3.2078,3492.6,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735054761911,3.2078,3492.6,3491.7,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735054762108,3.2078,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735054762304,3.2078,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054762512,3.2078,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054762809,3.2078,3493.6,3492.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1735054763013,0.9808,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054763214,3.2078,3493.6,3493.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1735054763414,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735054765217,3.2078,3493.6,3492.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735054765420,3.2078,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054765913,10.34571388,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054766509,10.34571388,3493.6,3492.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735054766510,0.28649,3493.5,3492.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735054766709,3.2078,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735054767616,3.2078,3493.7,3492.9,5.88743823]
["bitfinex-derivatives","ETHF0:USTF0",1735054767810,3.2078,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054768012,10.38549299,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054768212,3.2078,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054768412,10.23155564,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735054769118,0.001,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735054769313,0.001,3493.9,3493.8,12.98789823]
["bitfinex-derivatives","ETHF0:USTF0",1735054769616,0.001,3493.9,3493.8,7.98789823]
["bitfinex-derivatives","ETHF0:USTF0",1735054769816,0.001,3493.9,3493.8,48.78789823]
["bitfinex-derivatives","ETHF0:USTF0",1735054770017,0.001,3493.9,3493.8,53.78789823]
["bitfinex-derivatives","ETHF0:USTF0",1735054770511,3.2078,3494.9,3493.8,53.50143823]
["bitfinex-derivatives","ETHF0:USTF0",1735054770719,3.2078,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735054771110,3.4941,3495.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054771315,3.4941,3495.8,3494.6,5.88743823]
["bitfinex-derivatives","ETHF0:USTF0",1735054771316,3.2078,3495.8,3494.6,5.88743823]
["bitfinex-derivatives","ETHF0:USTF0",1735054771618,3.2078,3495.3,3494.6,10.88743823]
["bitfinex-derivatives","ETHF0:USTF0",1735054771814,3.2078,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735054772016,6.98776397,3495.7,3494.6,10.88743823]
["bitfinex-derivatives","ETHF0:USTF0",1735054772222,0.2863,3495.9,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735054772421,0.8983,3496.0,3495.0,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735054772614,0.8983,3496.0,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735054772615,7.08996153,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735054772825,7.08996153,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735054773121,10.29776153,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054773619,10.19775363,3496.3,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054773920,10.19775363,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054774110,6.98995363,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054774924,2.67963823,3497.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054774925,3.2078,3497.1,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054775225,7.22201899,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054775417,7.22201899,3496.8,3496.7,4.38532]
["bitfinex-derivatives","ETHF0:USTF0",1735054775625,3.2078,3497.7,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735054775915,7.22201899,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735054776122,7.22201899,3497.6,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735054776312,7.22201899,3497.6,3497.5,2.96579823]
["bitfinex-derivatives","ETHF0:USTF0",1735054776512,3.2078,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054776810,7.11465763,3497.9,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054777015,0.00290504,3498.0,3497.8,2.67963823]
["bitfinex-derivatives","ETHF0:USTF0",1735054777213,5.53068858,3501.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735054777420,0.28594,3500.2,3498.9,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735054777718,7.07353925,3499.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054777909,7.07353925,3499.0,3498.9,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735054778221,6.04787925,3499.0,3498.9,44.23924606]
["bitfinex-derivatives","ETHF0:USTF0",1735054778520,4.82030444,3499.0,3498.9,46.98824606]
["bitfinex-derivatives","ETHF0:USTF0",1735054778820,3.56982444,3499.0,3498.9,51.98824606]
["bitfinex-derivatives","ETHF0:USTF0",1735054779010,3.2078,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054779208,3.2078,3499.9,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054779413,3.2078,3499.9,3499.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1735054779616,3.2078,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054779922,3.2078,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054780223,4.1359,3500.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054780416,4.1359,3500.4,3499.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1735054780616,0.28595,3500.1,3499.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1735054780814,0.01739509,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054781014,0.01739509,3499.8,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735054781015,0.28603,3499.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735054781213,0.28601,3499.3,3498.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054781423,7.22704787,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735054781717,7.22704787,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054781916,7.22704787,3499.2,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054781917,0.01739509,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735054782118,0.01739509,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054782119,3.24259018,3499.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054782321,3.24259018,3499.0,3498.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735054782517,3.24259018,3499.0,3498.4,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054782518,7.03232373,3498.9,3498.4,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054782720,0.0391715,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735054783111,0.0391715,3498.7,3498.4,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054783316,7.1049744,3498.6,3497.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054783519,0.0391715,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054783818,0.9058,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054784023,0.9281,3499.7,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054784216,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054784518,0.9144,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054784719,7.31355423,3499.8,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054784915,7.59950423,3500.0,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054785115,7.31355423,3499.8,3498.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054785315,7.31355423,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054785524,0.28597,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054785820,7.22954256,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054786018,7.22954256,3499.7,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054786220,7.22954256,3499.7,3498.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054786423,7.22954256,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054786626,7.22954256,3499.7,3498.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054786827,7.22954256,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054787024,7.22954256,3499.7,3498.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054787220,3.2078,3499.0,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735054787526,3.2078,3499.3,3498.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735054787728,3.2078,3498.6,3498.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735054787921,3.49387,3498.6,3497.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054788122,7.3673377,3498.5,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735054788321,7.0812577,3498.5,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054788521,0.28608,3498.4,3497.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054788724,7.3673377,3498.5,3497.9,3.43932606]
["bitfinex-derivatives","ETHF0:USTF0",1735054788923,0.9286,3498.3,3497.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054789119,0.9286,3498.3,3497.9,3.43932606]
["bitfinex-derivatives","ETHF0:USTF0",1735054789320,3.2078,3498.0,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054789528,7.18144468,3498.2,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054789529,7.46754468,3498.2,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054789724,3.2078,3498.0,3497.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735054790124,3.2078,3498.0,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054790330,3.2078,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054790631,3.2078,3498.0,3497.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735054790823,3.2078,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735054791025,3.2078,3498.0,3497.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735054791224,3.2078,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735054791423,3.2078,3498.0,3497.4,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054791625,0.9286,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735054791928,1.21024,3499.0,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054791929,0.28606,3498.8,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054792223,0.9242,3499.0,3497.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054792224,3.2078,3498.2,3497.9,3.15320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054792632,3.2078,3498.2,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054792831,7.28394136,3498.1,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054793032,7.28394136,3498.1,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735054793333,7.28394136,3498.1,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054794033,0.02269359,3498.0,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735054794334,0.02269359,3498.0,3497.4,4.95820606]
["bitfinex-derivatives","ETHF0:USTF0",1735054794531,0.02269359,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054794928,0.02269359,3498.0,3497.9,44.23932606]
["bitfinex-derivatives","ETHF0:USTF0",1735054796532,1.24306,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735054796835,0.28608,3498.4,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735054797036,0.28608,3498.4,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054797229,3.2078,3498.5,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054797432,3.2078,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735054797632,3.2078,3498.5,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054797833,3.49388,3498.5,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735054798138,3.2078,3498.5,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735054798433,0.28607,3498.6,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735054798632,0.01551673,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735054798932,0.01551673,3498.4,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054799131,0.30159673,3498.4,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054799327,0.30159673,3498.4,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054799328,0.01551673,3498.4,3497.9,43.95320606]
["bitfinex-derivatives","ETHF0:USTF0",1735054799736,0.01551673,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054800138,0.01551673,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735054800936,0.01551673,3498.2,3497.7,46.67871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054801234,0.01551673,3498.2,3498.1,2.95702548]
["bitfinex-derivatives","ETHF0:USTF0",1735054801845,0.28608,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735054802043,3.2078,3498.7,3498.1,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054802242,0.28609,3498.4,3498.1,2.95701548]
["bitfinex-derivatives","ETHF0:USTF0",1735054802444,3.2078,3498.7,3497.7,46.67871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054802445,7.03530183,3498.6,3497.7,46.67871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054802646,3.2078,3498.7,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054802647,0.2861,3498.2,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054802843,7.03530183,3498.6,3497.7,46.67871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054803037,3.2078,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054803242,3.2078,3497.9,3497.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054803440,3.2078,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054803643,0.2861,3498.2,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054803847,3.2078,3498.4,3497.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054804045,7.27339597,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054804242,7.27339597,3498.3,3497.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054804442,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054804739,7.33775745,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054804940,7.05164745,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054805145,3.2078,3498.4,3497.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054805345,7.33776745,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054805546,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054805741,7.28473715,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054805949,3.2078,3498.4,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054805950,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054806250,7.28473715,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054806851,7.28473715,3498.0,3497.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054807147,7.28473715,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054807357,3.2078,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735054807848,0.28609,3498.3,3498.2,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054808246,3.2078,3498.4,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054808450,0.28612,3498.0,3497.8,2.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1735054808640,6.98032988,3498.3,3497.8,2.95703548]
["bitfinex-derivatives","ETHF0:USTF0",1735054808842,6.98032988,3498.3,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054809046,0.28612,3497.9,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054809243,6.98032988,3498.3,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054809443,0.28612,3498.0,3497.8,2.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1735054809647,6.98032988,3498.3,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054809851,3.49392,3497.9,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054811150,0.28612,3497.9,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054811553,0.28612,3498.0,3497.8,2.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1735054811854,3.2078,3498.3,3497.8,2.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1735054811855,7.07880933,3498.2,3497.8,2.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1735054812055,0.01742881,3498.0,3497.8,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054812249,0.01742881,3498.0,3497.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054812449,0.01742881,3498.0,3497.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735054812450,0.28619,3497.1,3497.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735054812654,0.28622,3496.8,3496.2,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054812851,3.2078,3496.9,3496.1,4.98875149]
["bitfinex-derivatives","ETHF0:USTF0",1735054813050,0.01742881,3496.5,3496.1,4.98875149]
["bitfinex-derivatives","ETHF0:USTF0",1735054813249,0.01742881,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054813450,0.01742881,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054813653,0.01742881,3496.5,3496.1,4.98875149]
["bitfinex-derivatives","ETHF0:USTF0",1735054813846,0.01742881,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054814044,0.01742881,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054815055,0.01742881,3496.4,3496.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735054815254,0.01742881,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054815658,0.03226415,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054816255,4.12326284,3498.1,3496.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1735054816455,4.12326284,3498.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054816656,4.12326284,3498.1,3496.7,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735054816657,0.2862,3497.0,3496.7,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735054816851,10.49325364,3497.7,3496.6,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054816852,3.92317,3497.7,3496.6,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054817052,7.28545364,3496.9,3496.6,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054817258,3.2078,3497.3,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735054817259,0.28618,3497.3,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735054817561,7.22329553,3497.2,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054817772,7.22329553,3497.2,3497.0,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735054817954,7.50948553,3497.2,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054818157,0.02327024,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054818360,7.08072892,3497.1,3496.6,5.87871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054818555,0.2862,3497.0,3496.6,2.95714548]
["bitfinex-derivatives","ETHF0:USTF0",1735054818753,0.02327024,3497.1,3496.4,4.39940414]
["bitfinex-derivatives","ETHF0:USTF0",1735054818956,3.2078,3496.7,3496.2,10.27811962]
["bitfinex-derivatives","ETHF0:USTF0",1735054819153,0.28625,3496.3,3496.2,4.39940414]
["bitfinex-derivatives","ETHF0:USTF0",1735054819360,3.49405,3496.3,3496.2,4.39940414]
["bitfinex-derivatives","ETHF0:USTF0",1735054819555,12.30755797,3496.3,3496.0,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054819762,0.28627,3496.1,3496.0,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054819967,0.28633,3495.4,3495.1,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054820263,0.02327024,3495.3,3495.1,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054820473,0.28634,3495.2,3495.1,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054820770,7.58644303,3495.2,3495.1,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054821165,7.60971327,3495.2,3495.1,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054821464,7.60971327,3495.2,3494.9,8.79913021]
["bitfinex-derivatives","ETHF0:USTF0",1735054821465,0.2864,3494.6,3494.4,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054821660,0.31929794,3494.5,3494.4,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054821966,7.57478418,3494.5,3494.4,6.56699422]
["bitfinex-derivatives","ETHF0:USTF0",1735054823164,7.28838418,3494.5,3493.7,4.47591548]
["bitfinex-derivatives","ETHF0:USTF0",1735054823362,3.2078,3494.2,3493.7,4.76237548]
["bitfinex-derivatives","ETHF0:USTF0",1735054823655,0.03289794,3494.0,3493.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054823863,0.31934794,3494.0,3493.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054824066,7.04382113,3493.9,3493.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054824760,0.03289794,3493.8,3493.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054824966,0.04577651,3493.8,3493.7,2.95738548]
["bitfinex-derivatives","ETHF0:USTF0",1735054826267,0.06904953,3493.8,3493.7,43.75738548]
["bitfinex-derivatives","ETHF0:USTF0",1735054826470,0.9961,3495.3,3493.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735054826775,7.27333298,3495.2,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735054827071,7.27333298,3495.3,3495.0,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054827472,0.02327302,3495.2,3495.0,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054827774,0.02327302,3495.2,3494.6,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054828072,0.28637,3495.0,3494.6,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054828264,3.2078,3495.1,3494.6,2.95730548]
["bitfinex-derivatives","ETHF0:USTF0",1735054828265,0.28636,3495.1,3494.6,2.95730548]
["bitfinex-derivatives","ETHF0:USTF0",1735054828464,0.02327302,3494.9,3494.6,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054828672,3.2078,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054828673,0.04654604,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054829069,0.04654604,3494.8,3494.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735054829377,0.04654604,3494.8,3494.7,44.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735054829771,0.04654604,3494.8,3494.7,45.22499]
["bitfinex-derivatives","ETHF0:USTF0",1735054830069,3.2078,3495.9,3494.7,52.663]
["bitfinex-derivatives","ETHF0:USTF0",1735054830276,3.2078,3496.4,3495.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054830573,7.32157808,3496.3,3495.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054830773,7.32157808,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054830973,0.9089,3497.3,3496.1,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054831275,3.2078,3497.7,3496.1,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054831276,3.2078,3497.7,3496.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054831579,3.49398,3497.2,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735054831868,3.49398,3497.2,3496.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054832072,0.2862,3497.0,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735054832369,3.49399,3497.2,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735054832774,0.28619,3497.1,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054833076,0.02337132,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735054833269,0.02337132,3497.0,3496.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054833472,0.02337132,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735054833773,0.02337132,3497.0,3496.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054833973,0.02337132,3497.0,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054834269,3.53457569,3496.8,3496.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054834470,0.04055569,3496.8,3496.7,5.87871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054834779,0.04055569,3496.8,3496.7,6.16493548]
["bitfinex-derivatives","ETHF0:USTF0",1735054834975,0.04055569,3496.8,3496.7,46.96493548]
["bitfinex-derivatives","ETHF0:USTF0",1735054835180,0.04055569,3496.8,3496.7,5.87871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054835678,0.04055569,3496.8,3496.7,6.16493548]
["bitfinex-derivatives","ETHF0:USTF0",1735054837877,0.04055569,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054838275,0.32676569,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054838571,10.23603817,3496.8,3496.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054838779,0.04055569,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054838978,0.04055569,3496.8,3496.7,2.95713548]
["bitfinex-derivatives","ETHF0:USTF0",1735054839681,0.04055569,3496.8,3496.7,43.75713548]
["bitfinex-derivatives","ETHF0:USTF0",1735054839878,0.04055569,3496.8,3496.7,2.95713548]
["bitfinex-derivatives","ETHF0:USTF0",1735054841074,0.04055569,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054841276,0.04055569,3496.8,3496.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054841484,0.28625,3496.4,3496.1,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735054841773,7.31628517,3496.7,3496.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054841978,0.28624,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735054842180,0.28626,3496.3,3496.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054842379,0.04055569,3496.4,3496.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054842681,0.28626,3496.3,3496.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054843286,0.04055569,3496.2,3496.1,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735054843582,0.04055569,3496.2,3496.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054843782,0.32681569,3496.2,3496.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735054844083,0.32681569,3496.2,3495.9,2.95719548]
["bitfinex-derivatives","ETHF0:USTF0",1735054844084,0.04055569,3496.2,3495.9,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054844283,0.04055569,3496.1,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054844583,7.1258638,3496.0,3495.5,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054844976,0.28634,3495.2,3495.1,4.51091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054845379,0.32689569,3495.2,3495.1,4.51091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054846081,3.53469569,3495.2,3495.1,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054846277,10.50702927,3495.2,3494.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054846478,0.28641,3494.4,3494.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054846684,7.58557927,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735054846879,0.04055569,3495.2,3495.1,2.95726548]
["bitfinex-derivatives","ETHF0:USTF0",1735054847286,0.28635,3495.1,3495.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1735054848278,0.28635,3495.2,3495.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1735054848480,0.32690569,3495.1,3495.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1735054849081,7.02410757,3495.1,3494.3,43.47091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054849386,0.04055569,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735054851889,0.04055569,3494.7,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054852088,0.32694569,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735054852489,0.04055569,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054852688,0.04055569,3494.6,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735054852987,0.28641,3494.4,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735054853292,7.30013768,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054853491,3.2078,3495.4,3494.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054853685,0.28637,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735054853887,0.28638,3494.8,3494.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054854190,3.49417,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735054854388,3.49417,3494.9,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735054854389,7.03862061,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735054854588,7.40381985,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735054854789,0.28638,3494.8,3494.3,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054854994,7.11743985,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735054855295,3.2078,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735054855493,0.9682,3496.0,3494.8,5.87871548]
["bitfinex-derivatives","ETHF0:USTF0",1735054855791,3.19071446,3496.6,3495.9,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054856093,2.21871446,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735054856287,0.42535447,3496.6,3496.5,44.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735054856491,1.57953415,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054856788,3.77222538,3497.2,3496.7,2.67091548]
["bitfinex-derivatives","ETHF0:USTF0",1735054856991,2.69997498,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735054857194,1.69657498,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735054857387,1.69657498,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735054857696,3.2078,3497.5,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054857988,7.30463241,3497.1,3496.5,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1735054858184,8.24663241,3497.4,3496.5,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1735054858384,0.28617,3497.3,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735054858582,7.22328313,3497.3,3496.5,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1735054858788,0.28619,3497.2,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054859190,7.22328313,3497.1,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735054859390,7.22328313,3497.1,3496.5,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1735054859391,7.50947313,3497.1,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735054859583,3.2078,3496.7,3496.5,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1735054859784,3.2078,3496.7,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054859985,3.2078,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054860192,3.2078,3496.7,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735054860388,3.2078,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054860588,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735054861082,0.00556284,3498.1,3496.6,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1735054861083,3.2078,3497.8,3496.6,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1735054861291,3.2078,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735054861489,3.2078,3497.8,3497.7,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1735054861684,3.2078,3497.8,3497.7,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1735054862689,3.2078,3497.8,3497.7,42.92614]
["bitfinex-derivatives","ETHF0:USTF0",1735054863983,0.00556284,3498.1,3497.7,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1735054864187,0.00556284,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054864392,0.00556284,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735054864587,0.00556284,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735054864894,3.03272689,3499.5,3498.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735054864895,0.9709,3499.5,3498.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735054865091,3.2078,3500.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054865291,3.2078,3499.9,3499.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1735054865500,10.20260411,3499.9,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054865799,1.8954,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054865993,1.8954,3500.3,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054866197,3.2078,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054866396,3.2078,3501.4,3500.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1735054866588,0.28588,3500.9,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054866789,3.2078,3500.4,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054866990,3.2078,3500.3,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054867195,0.28594,3500.2,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054867494,3.2078,3500.3,3499.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1735054867695,7.14050134,3500.1,3499.3,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1735054867895,7.14050134,3500.2,3499.3,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1735054868095,3.2078,3500.2,3499.3,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1735054868396,3.2078,3501.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054868591,3.2078,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054868793,3.2078,3501.6,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735054869193,7.02176702,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054869394,0.28581,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054869601,3.2078,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054869795,7.16774434,3501.7,3500.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735054870097,7.16774434,3502.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054870098,3.2078,3502.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054870398,0.28581,3501.8,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054870596,7.16774434,3501.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054870804,1.0319,3502.1,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054870805,3.49363,3501.6,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054871001,0.28582,3501.7,3500.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054871297,3.2078,3501.2,3500.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054871495,10.26621927,3501.6,3500.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054871696,1.0319,3502.1,3500.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054871697,7.27939825,3501.8,3500.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054871893,6.99358825,3501.5,3500.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054872092,3.2078,3501.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054872399,3.2078,3500.9,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054872792,3.2078,3500.6,3499.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054873194,7.1971225,3500.5,3499.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054873490,7.1971225,3500.5,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054873491,0.28592,3500.4,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054873690,7.1971225,3500.5,3499.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054873691,3.2078,3500.0,3499.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054873900,7.19393634,3500.3,3499.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054874096,7.19393634,3500.6,3499.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054874303,7.19393634,3500.4,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054874491,3.49373,3500.3,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054874696,0.28595,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054874894,0.28594,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054875091,3.2078,3500.3,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054875298,0.28597,3499.8,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054875601,3.2078,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054875811,3.2078,3499.9,3499.2,4.93072689]
["bitfinex-derivatives","ETHF0:USTF0",1735054876103,3.2078,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054876308,3.2078,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054876493,7.28168732,3500.6,3499.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054876701,1.9588,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735054876994,0.9833,3500.7,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054877201,0.9833,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054877406,0.9833,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735054877701,3.2078,3501.0,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054877895,0.28588,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735054878099,3.2078,3501.0,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054878299,0.28589,3500.9,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735054878501,0.28589,3500.9,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054878502,3.2078,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054878798,7.23374559,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054879004,0.28588,3500.9,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054879301,3.2078,3501.0,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054879503,3.2078,3501.0,3499.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054879698,3.2078,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054879899,3.2078,3500.5,3499.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054880101,3.49372,3500.5,3499.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054880401,3.2078,3500.5,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054880613,3.2078,3501.3,3499.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054880807,3.2078,3500.6,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054881011,3.2078,3500.6,3499.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054881719,0.28595,3500.1,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054882407,0.28598,3499.7,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054882609,7.23638716,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054882808,0.28598,3499.7,3499.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735054883115,3.49377,3499.9,3499.5,41.08599]
["bitfinex-derivatives","ETHF0:USTF0",1735054883309,0.28597,3499.8,3499.5,41.08599]
["bitfinex-derivatives","ETHF0:USTF0",1735054883710,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054883914,0.28595,3500.0,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054884115,0.9873,3500.2,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054884315,7.27676957,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054884518,0.9873,3500.2,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054885118,0.9873,3500.2,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054885119,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054885518,0.28598,3499.7,3498.8,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054885519,3.2078,3499.7,3498.8,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054885919,3.2078,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054886222,0.9873,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054886424,4.1951,3500.2,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054886724,0.28596,3500.0,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054887215,7.06223906,3500.1,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054887420,0.28596,3500.0,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054887622,7.06223906,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054887623,7.34818906,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054887823,7.06223906,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054888217,0.28595,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054888413,7.06223906,3500.1,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054888619,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054888819,0.28597,3499.8,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054889018,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054889524,7.06223906,3500.1,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054889821,3.2078,3500.0,3499.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054890026,0.28599,3499.6,3499.3,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1735054890322,0.28599,3499.6,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054890522,3.2078,3500.0,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054890722,3.2078,3500.0,3499.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054890914,7.13339543,3499.9,3499.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054891120,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054891327,7.41936543,3499.9,3499.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054891625,7.41936543,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054891626,7.13339543,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054891820,7.13339543,3499.9,3499.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735054892027,7.13339543,3499.9,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054892229,7.13339543,3499.9,3499.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735054892420,7.13339543,3499.9,3499.0,3.15323529]
["bitfinex-derivatives","ETHF0:USTF0",1735054892622,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054892820,7.13339543,3499.9,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054893023,12.13339543,3499.9,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054893224,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054893519,0.28599,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054893815,7.24594149,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054894021,7.24594149,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054894221,5.0,3499.9,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054894222,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054894423,3.2078,3500.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054894620,7.24594149,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054894820,0.28598,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054894821,7.2196767,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054895021,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054895225,3.2078,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054895727,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054896130,7.3164336,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054896323,0.28601,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054896527,0.28602,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054896726,7.33424875,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054896924,0.28602,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054897124,0.28601,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054897319,3.2078,3499.7,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054897527,7.04822875,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054897718,3.2078,3499.7,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054897925,3.2078,3499.7,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054897926,0.28599,3499.5,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054898228,7.08649241,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054898428,7.08649241,3499.4,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054898629,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054898927,3.2078,3499.3,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054899225,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735054899825,0.28603,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735054900129,10.20520685,3499.3,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735054900130,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735054900320,3.2078,3498.9,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054900526,3.2078,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054900728,7.17445651,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735054900926,7.46050651,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735054901132,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735054901330,3.2078,3498.9,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054901629,3.2078,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054902225,3.2078,3499.9,3499.8,41.08597]
["bitfinex-derivatives","ETHF0:USTF0",1735054902428,0.28595,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054902623,4.2281,3500.6,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054902832,0.28594,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054903026,7.04693372,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054903225,1.0156,3501.3,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054903433,0.28584,3501.4,3500.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735054903730,7.38601214,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054904725,7.10017214,3501.4,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054904929,0.28586,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054905329,6.96943088,3501.1,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735054905529,6.96943088,3501.1,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054905730,7.28630834,3501.3,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054906032,0.28587,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735054906234,7.28630834,3501.2,3500.5,41.8306]
["bitfinex-derivatives","ETHF0:USTF0",1735054906431,7.28630834,3501.2,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054906432,7.57215834,3501.2,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054906631,0.28585,3501.2,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054906939,7.05295074,3501.1,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054907437,7.05295074,3501.1,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054907834,7.33881074,3501.1,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054908131,3.2078,3501.5,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054908337,3.2078,3501.5,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735054908530,7.08498366,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735054908732,7.08498366,3501.4,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735054909035,7.08498366,3501.4,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054909235,3.2078,3501.1,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054909436,3.2078,3501.1,3500.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735054909437,0.28586,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054909734,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735054909929,0.28589,3500.8,3500.3,6.5614221]
["bitfinex-derivatives","ETHF0:USTF0",1735054909930,0.28591,3500.5,3500.3,6.5614221]
["bitfinex-derivatives","ETHF0:USTF0",1735054910135,10.50255176,3500.7,3500.3,6.5614221]
["bitfinex-derivatives","ETHF0:USTF0",1735054910435,0.28592,3500.5,3500.3,6.5614221]
["bitfinex-derivatives","ETHF0:USTF0",1735054910828,7.26694741,3500.6,3500.3,6.8473421]
["bitfinex-derivatives","ETHF0:USTF0",1735054911029,7.55285741,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054911225,7.55285741,3500.6,3499.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735054911429,0.28592,3500.5,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054911629,0.28594,3500.1,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054911824,0.28594,3500.1,3499.6,9.7692221]
["bitfinex-derivatives","ETHF0:USTF0",1735054911825,0.28594,3500.1,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054912038,0.9935,3500.5,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054912230,0.28594,3500.2,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054912431,7.26757183,3500.4,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054912633,3.2078,3499.9,3499.5,6.5614221]
["bitfinex-derivatives","ETHF0:USTF0",1735054912930,7.45086156,3499.8,3499.5,6.8474121]
["bitfinex-derivatives","ETHF0:USTF0",1735054913126,7.16489156,3499.8,3499.5,6.5614221]
["bitfinex-derivatives","ETHF0:USTF0",1735054913326,7.16489156,3499.8,3499.1,16.0962035]
["bitfinex-derivatives","ETHF0:USTF0",1735054913327,7.16489156,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054913532,7.16489156,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054913732,7.16489156,3499.8,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054913934,3.2078,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054914131,3.4938,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054914337,7.33707632,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054914635,7.05106632,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735054914837,7.05106632,3499.4,3498.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1735054915237,0.28602,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735054915435,7.05106632,3499.4,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054915628,3.2078,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054915831,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054916127,7.18286518,3499.8,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735054916337,3.2078,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054916541,3.4938,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054916735,3.4938,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735054916934,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054917137,3.2078,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054917440,10.2621837,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054917629,10.2621837,3500.0,3499.9,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735054917630,3.2078,3500.0,3499.9,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735054917831,10.41004993,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054918036,10.41004993,3500.0,3499.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1735054918429,10.41004993,3500.0,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054918634,3.2078,3500.4,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054919041,3.2078,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735054919240,3.2078,3500.0,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054919436,3.2078,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054919637,3.49375,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054919841,3.2078,3500.0,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054920035,0.28597,3499.8,3499.4,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1735054920236,7.46628419,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054920435,7.18032419,3499.7,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054920643,3.2078,3500.0,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054921238,3.2078,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054921742,10.47674662,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054922435,10.47674662,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054922741,10.47674662,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054922933,3.2078,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054923333,3.2078,3500.0,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054923541,3.2078,3499.6,3499.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1735054923741,3.2078,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735054924046,0.28592,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054924338,10.28389534,3500.5,3499.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735054924540,10.28389534,3500.5,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054924541,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054924942,0.28594,3500.2,3499.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735054924943,0.28594,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735054925138,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054925338,0.9606,3500.8,3499.2,6.56945066]
["bitfinex-derivatives","ETHF0:USTF0",1735054925339,7.23964239,3500.0,3499.2,6.56945066]
["bitfinex-derivatives","ETHF0:USTF0",1735054925640,3.2078,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054926141,9.66427438,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735054926341,9.66427438,3499.7,3499.6,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735054926738,3.2078,3499.7,3499.6,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735054926932,0.28594,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054927142,0.28593,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054927547,10.45576401,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054928044,10.45576401,3500.5,3499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735054928245,10.45576401,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054929047,3.2078,3500.9,3500.0,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735054929245,3.36195006,3501.3,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735054929542,3.36195006,3501.3,3500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1735054929762,3.36195006,3501.3,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054929963,3.64780006,3501.3,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054930254,7.69040008,3501.5,3500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1735054930255,3.2078,3501.5,3500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1735054930449,0.28584,3501.4,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054930653,7.14612138,3501.4,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054930849,0.28588,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054931149,0.28588,3501.0,3500.2,6.56945066]
["bitfinex-derivatives","ETHF0:USTF0",1735054931150,7.03549721,3500.9,3500.2,6.56945066]
["bitfinex-derivatives","ETHF0:USTF0",1735054931353,7.03549721,3500.9,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054931354,3.49371,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054931650,0.28591,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054931845,3.2078,3500.6,3500.0,6.56945066]
["bitfinex-derivatives","ETHF0:USTF0",1735054932045,6.03184933,3501.1,3500.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1735054932245,3.2078,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054934047,0.28587,3501.0,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735054934246,3.2078,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054935442,3.31466611,3501.8,3500.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735054935443,3.2078,3501.6,3500.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735054935649,3.2078,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054936546,10.51945154,3501.2,3500.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735054936754,0.28587,3501.1,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735054937051,10.51945154,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054937052,3.2078,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054939450,3.2078,3501.2,3500.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735054939656,0.28586,3501.1,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735054939853,3.0465,3501.8,3500.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1735054940053,3.0465,3501.8,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054940349,5.19700008,3502.5,3500.5,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735054940350,4.48260008,3502.5,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054940561,3.97208778,3503.6,3502.4,8.85589866]
["bitfinex-derivatives","ETHF0:USTF0",1735054940851,3.2078,3505.7,3503.5,46.83184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054941052,3.2078,3505.7,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054941053,5.7104,3504.9,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054941246,7.22668104,3505.1,3504.7,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054941447,3.2078,3505.7,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054941646,5.99597,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054941957,12.01175321,3504.8,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054942248,5.7104,3504.7,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054942450,11.41765014,3505.5,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054942655,5.99598,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054942850,3.2078,3504.8,3503.6,7.58277297]
["bitfinex-derivatives","ETHF0:USTF0",1735054943046,3.2078,3504.0,3503.4,8.75926754]
["bitfinex-derivatives","ETHF0:USTF0",1735054943370,7.0085903,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054943558,1.0123,3505.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054943851,0.28555,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054944060,0.2856,3504.4,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054944261,0.9748,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054944453,7.726855,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054944752,7.726855,3504.3,3503.9,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735054945060,1.0123,3505.0,3503.9,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735054945061,1.0123,3505.0,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735054945359,1.0123,3505.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054945558,7.20440299,3504.9,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054946054,1.0123,3505.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054946650,7.45263404,3504.9,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054946849,3.2078,3505.5,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054946850,3.2078,3505.9,3504.7,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735054947047,3.2078,3505.9,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735054947250,7.09147041,3505.4,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735054947557,11.93966989,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054947850,6.97434982,3505.6,3504.9,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1735054948055,0.28551,3505.5,3504.9,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1735054948256,0.28553,3505.2,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054948654,6.97434982,3505.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054948853,0.28554,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054949053,7.13150137,3505.2,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054949262,7.13150137,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054949561,0.28554,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054949755,10.31506726,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054950059,1.0289,3504.9,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054950261,0.28558,3504.6,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054950458,8.13616726,3504.9,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054950661,7.39285726,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054950960,7.1215011,3504.8,3504.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735054951263,0.2856,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054951659,0.2856,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054951852,2.39226012,3505.0,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054952052,0.28561,3504.6,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054952258,0.2856,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054952454,7.10132478,3504.9,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054952661,10.30912478,3504.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054952857,3.53794933,3505.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054952858,3.2078,3504.2,3503.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735054953163,3.49344,3504.2,3503.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735054953863,7.01136041,3504.1,3502.9,11.96706754]
["bitfinex-derivatives","ETHF0:USTF0",1735054954156,3.2078,3503.6,3502.9,12.25280754]
["bitfinex-derivatives","ETHF0:USTF0",1735054954362,0.2857,3503.5,3502.9,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735054954553,3.2078,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054954857,0.2857,3503.4,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054955062,0.28573,3503.1,3502.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054955268,0.28572,3503.2,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735054955460,3.2078,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054955660,0.28573,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054955862,10.30615402,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054956060,0.28574,3503.0,3502.6,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735054956260,0.28574,3503.0,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054956460,0.28571,3503.3,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054956666,10.30615402,3503.4,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054957058,10.59186402,3503.4,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735054957264,1.018,3503.5,3503.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735054957566,1.018,3503.5,3503.0,3.20529206]
["bitfinex-derivatives","ETHF0:USTF0",1735054957767,0.28568,3503.7,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735054958265,0.2857,3503.5,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735054958857,3.49348,3503.7,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735054959064,0.28571,3503.4,3503.0,3.49102206]
["bitfinex-derivatives","ETHF0:USTF0",1735054959568,0.2857,3503.4,3503.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735054960070,0.28568,3503.7,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735054960369,0.28571,3503.3,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735054960566,0.28575,3502.8,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054960765,8.12574778,3503.2,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054960968,8.12574778,3503.2,3501.7,11.96706754]
["bitfinex-derivatives","ETHF0:USTF0",1735054960969,3.2078,3502.6,3501.7,11.96706754]
["bitfinex-derivatives","ETHF0:USTF0",1735054961171,3.2078,3502.6,3501.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735054961172,0.9937,3502.5,3501.4,8.75926754]
["bitfinex-derivatives","ETHF0:USTF0",1735054961467,8.29033909,3502.5,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054961663,0.71447,3502.4,3501.4,8.75926754]
["bitfinex-derivatives","ETHF0:USTF0",1735054961866,3.2078,3503.6,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054962070,3.2078,3503.2,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054962374,0.28574,3503.0,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735054962569,3.2078,3503.3,3502.4,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735054962768,0.28575,3502.9,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054963171,0.28574,3503.0,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735054963367,0.28573,3503.1,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735054963675,7.17869742,3503.0,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054963975,7.38643161,3503.2,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735054964171,7.10071161,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054964369,0.28575,3502.9,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054964570,0.28575,3502.8,3502.4,3.10982933]
["bitfinex-derivatives","ETHF0:USTF0",1735054964773,7.10071161,3503.1,3502.4,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735054964976,3.49355,3502.9,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735054965173,0.28575,3502.8,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054965473,3.2078,3502.9,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054965673,0.28578,3502.4,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054965867,3.2078,3502.9,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054965868,7.01287229,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054966474,0.28577,3502.6,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054966674,0.28579,3502.4,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054966874,7.01287229,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054966875,0.2858,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054967072,0.28577,3502.7,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735054967279,0.28576,3502.7,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735054967481,0.28577,3502.6,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054967781,0.28576,3502.7,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735054967975,7.01287229,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054968277,7.01287229,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054968483,3.2078,3503.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054968686,3.2078,3503.3,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735054968687,3.49352,3503.3,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735054968982,7.22782931,3503.2,3502.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735054969380,0.28573,3503.1,3502.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735054969684,7.22782931,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054969877,7.51356931,3503.0,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735054970077,7.51356931,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054970078,0.28575,3502.9,3502.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735054970282,0.28574,3503.0,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735054970875,2.0754,3503.2,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054971082,0.9861,3503.1,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054971287,3.2078,3502.7,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054971484,0.28579,3502.4,3502.1,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735054971685,0.2858,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054971879,3.2078,3502.7,3501.7,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735054971880,0.28581,3502.1,3501.7,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735054972085,0.28581,3502.1,3501.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735054972385,0.28583,3501.8,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054972580,3.2078,3502.3,3501.3,11.96706754]
["bitfinex-derivatives","ETHF0:USTF0",1735054972776,0.28584,3501.8,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735054972977,9.01371916,3502.2,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054973177,0.28585,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054973380,4.2589,3502.1,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054973581,0.28585,3501.6,3501.3,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735054973986,6.96801916,3502.0,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054973987,0.28586,3501.5,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054974188,0.28585,3501.6,3501.3,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735054974383,0.28586,3501.5,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054974587,6.96801916,3502.0,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054974791,6.96801916,3502.0,3500.8,3.86074933]
["bitfinex-derivatives","ETHF0:USTF0",1735054975095,0.28587,3501.3,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735054975588,0.28585,3501.6,3500.9,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735054975791,0.28591,3500.9,3500.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054975993,0.28592,3500.8,3500.4,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054976197,0.28592,3500.8,3500.5,41.08594]
["bitfinex-derivatives","ETHF0:USTF0",1735054976487,0.28591,3500.9,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054976692,8.00920786,3501.1,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054976894,8.00920786,3501.1,3500.4,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054977192,0.28593,3500.7,3500.4,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054977388,0.28593,3500.7,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735054977594,3.2078,3500.8,3500.0,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054977989,3.2078,3501.2,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054978192,3.2078,3501.2,3500.4,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054978995,3.2078,3501.2,3500.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735054979296,3.2078,3501.2,3500.4,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735054979297,0.28592,3500.8,3500.4,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735054979690,0.28593,3500.7,3500.4,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735054979890,0.28591,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054980091,0.2859,3501.1,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054980293,3.257,3501.2,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054980294,3.257,3501.2,3500.4,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735054980493,3.257,3501.2,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735054980799,3.257,3501.2,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735054980993,3.257,3501.2,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735054981197,3.257,3501.2,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054981595,3.54288,3501.2,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054982099,0.28591,3500.9,3500.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735054982297,10.54044733,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054982488,3.257,3501.2,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735054983101,3.257,3501.2,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054983392,3.257,3501.7,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054983600,0.958,3502.3,3502.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735054983601,3.257,3502.3,3502.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735054983788,3.257,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054984197,3.49358,3502.5,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735054984395,3.49358,3502.5,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054984599,7.11188505,3502.4,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735054984790,7.11188505,3502.4,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054984994,7.11188505,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054985298,7.11188505,3502.4,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054986701,0.01145015,3502.3,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735054988500,0.28575,3502.9,3502.0,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735054988690,3.2078,3503.0,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054988691,3.49354,3503.0,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054988898,0.28576,3502.8,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054989199,3.2078,3503.0,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735054989590,0.28573,3503.1,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735054989896,7.14323113,3503.0,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735054990099,7.14323113,3503.0,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735054990290,3.2078,3504.6,3503.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735054990492,1.0196,3504.5,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054990807,0.28565,3504.1,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735054990996,0.28562,3504.4,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735054991196,0.28562,3504.4,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054991197,8.16283113,3504.5,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054991499,7.16526543,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054991801,7.16526543,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054992005,7.16526543,3504.2,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735054992303,7.2203284,3504.3,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735054992501,7.2203284,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054992502,1.0196,3504.5,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735054992799,7.2203284,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054993097,3.2078,3504.2,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735054993301,0.28565,3504.1,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735054993503,0.28568,3503.7,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735054993705,6.98246597,3504.3,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735054993706,3.49347,3503.8,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735054993897,3.2078,3503.8,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054994099,7.00989933,3503.7,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054994502,7.00989933,3503.7,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735054994797,7.00989933,3503.7,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735054994798,0.28569,3503.6,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735054994999,7.00989933,3503.7,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054995202,7.15225729,3503.5,3503.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735054995400,1.0634,3504.0,3503.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054995599,1.0634,3504.0,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054995801,0.28569,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054996007,0.28569,3503.6,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735054996204,6.98389444,3503.5,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735054996505,6.98389444,3503.5,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054996704,3.2078,3505.0,3503.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1735054996900,1.0503,3504.4,3503.3,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735054997096,1.0503,3504.4,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735054997097,8.19228254,3504.4,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735054997305,1.0503,3504.4,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054997511,8.19228254,3504.4,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735054997703,8.19228254,3504.4,3503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735054997901,8.19228254,3504.4,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735054998406,7.14198254,3504.4,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735054998803,7.5618133,3504.7,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735054998999,7.24835456,3504.6,3504.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735054999204,3.2078,3505.1,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054999398,0.2856,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054999598,3.2078,3505.1,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735054999802,1.32059,3504.9,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055000009,1.035,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055000405,1.32059,3504.9,3504.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735055000806,1.035,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055001110,3.2078,3505.1,3504.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735055001308,3.2078,3505.6,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055001508,0.28553,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055001712,6.99446706,3505.2,3505.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055002006,3.2078,3505.6,3505.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055002209,1.0044,3506.1,3505.3,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735055002510,0.28545,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055002711,2.0747,3506.6,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055002712,2.36015,3506.6,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055003012,7.24393328,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055003404,7.24393328,3506.5,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055003611,7.24393328,3506.5,3506.3,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055003910,7.24393328,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055004106,7.24393328,3506.5,3506.3,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055004306,7.24393328,3506.5,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055004708,6.99772913,3506.6,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055004906,6.99772913,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055005106,13.02957846,3507.1,3505.8,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735055005107,3.2078,3506.7,3505.8,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735055005306,3.49325,3506.6,3506.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735055005508,10.17829917,3506.6,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055005714,3.2078,3506.6,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055006006,6.97049917,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055006212,0.92269573,3506.0,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055006410,1.0346,3505.9,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055006608,1.0346,3505.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055006609,0.71378,3505.8,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055006813,0.28558,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055007006,0.28557,3505.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055007205,1.004,3505.6,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055007409,0.28558,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055007809,0.28558,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055008007,8.00374675,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055008202,0.28558,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055008409,8.00374675,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055008613,8.00374675,3505.5,3505.2,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735055008818,8.28928675,3505.5,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055009015,6.99494675,3505.5,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055009409,0.01460222,3505.4,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055009804,7.08899884,3505.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055010009,0.28556,3505.2,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055010513,0.01460222,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055011416,0.01460222,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055011916,0.28562,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055012107,0.28561,3504.6,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055012309,1.0476,3504.8,3504.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735055012520,0.01460222,3504.7,3504.6,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735055012911,0.01460222,3504.7,3504.6,5.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735055013413,2.0511,3505.9,3504.8,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735055013606,0.28556,3505.2,3504.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735055013808,2.0511,3505.9,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055013809,2.82404933,3505.7,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055014117,0.28556,3505.2,3504.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735055014316,6.98278521,3505.6,3504.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055014620,6.98278521,3505.6,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055014821,2.0511,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055015120,7.09475404,3505.8,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055015312,7.09475404,3505.8,3505.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735055015825,2.82404933,3506.5,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055016119,7.29086118,3506.4,3506.2,3.17123765]
["bitfinex-derivatives","ETHF0:USTF0",1735055016320,2.1293,3506.9,3506.2,3.17123765]
["bitfinex-derivatives","ETHF0:USTF0",1735055016519,0.28543,3506.8,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055016816,0.22581206,3507.3,3506.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055017018,0.00296568,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055017214,2.852,3507.1,3506.8,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055017413,3.13741,3507.1,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055017708,2.852,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055017913,7.18244788,3507.0,3506.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055018112,3.13743,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055018419,2.852,3506.8,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055018613,2.852,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055018918,2.852,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055019515,2.1394,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055019713,2.1394,3507.1,3506.4,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735055019714,2.852,3506.6,3506.4,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735055019920,2.852,3506.7,3506.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055020116,0.28537,3507.6,3506.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055020419,0.22348668,3507.7,3506.8,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055020420,2.852,3506.9,3506.8,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055020618,2.852,3506.9,3506.7,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1735055021216,9.85318537,3506.8,3506.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055021517,3.2078,3507.4,3506.4,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735055021518,7.00118537,3507.2,3506.4,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735055021714,2.852,3506.6,3506.4,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1735055021917,10.20898537,3507.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055021918,2.852,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055022114,2.852,3506.5,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055022316,7.52991764,3507.1,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055022516,2.852,3506.7,3506.6,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735055022819,2.852,3506.9,3506.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055023210,2.852,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055023613,2.852,3506.8,3506.5,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735055023815,2.852,3506.8,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055023816,2.852,3506.7,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055024019,1.0654,3507.3,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055024020,2.852,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055024422,2.852,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055024728,2.852,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055024924,2.852,3506.2,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055025322,2.06068038,3506.6,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055025524,0.28547,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055025726,7.14789369,3506.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055026223,0.28548,3506.2,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055026423,0.28549,3506.1,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055026619,7.14789369,3506.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055026620,0.28549,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055026824,0.28549,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055026825,7.02746437,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055027026,0.28552,3505.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055027226,0.28552,3505.7,3505.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055027429,2.1512,3505.9,3504.7,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055027430,4.97524933,3505.9,3504.7,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055027729,4.97524933,3505.9,3504.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735055027730,3.2078,3505.2,3504.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735055027930,0.2856,3504.7,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055028228,7.19050516,3504.7,3504.0,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055028623,1.28271,3504.6,3504.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055028833,1.0748,3505.9,3504.5,2.93417682]
["bitfinex-derivatives","ETHF0:USTF0",1735055029131,1.0748,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055029330,7.04098466,3505.8,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055030130,7.04098466,3505.8,3505.1,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735055030131,0.28552,3505.7,3505.1,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735055030332,0.28552,3505.7,3504.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735055030333,0.28552,3505.7,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055030533,7.04098466,3505.8,3505.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735055030741,3.2078,3506.3,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055030936,0.28551,3505.8,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055031235,0.28548,3506.1,3505.4,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735055031439,7.01618943,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055031737,0.28551,3505.8,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055032135,0.28552,3505.7,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055032327,7.01618943,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055032528,3.2078,3506.3,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055032931,0.2855,3505.9,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055033129,7.22594841,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055033338,0.28547,3506.3,3505.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735055033537,0.28547,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055033738,0.28547,3506.3,3505.8,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735055034134,0.28547,3506.3,3505.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735055034330,0.9971,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055034532,0.71344,3507.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055034738,3.2078,3507.1,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055035038,0.28543,3506.8,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055035244,0.28543,3506.8,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055035538,1.0888,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055035944,0.28543,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055036347,0.28542,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055036541,3.2078,3507.2,3506.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055036737,0.28545,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055036939,7.27985615,3507.1,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055037135,0.28545,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055037540,3.2078,3507.2,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055037738,0.28544,3506.7,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055037941,0.28545,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055038243,6.95827982,3507.1,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055038443,6.97685661,3506.5,3505.5,10.69926199]
["bitfinex-derivatives","ETHF0:USTF0",1735055038639,2.1395,3506.4,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055038847,2.1395,3506.4,3505.5,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735055039148,0.2855,3505.9,3505.5,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735055039549,0.2855,3506.0,3505.5,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735055040243,3.2078,3506.3,3505.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735055040244,0.28549,3506.1,3505.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735055040448,3.2078,3506.3,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055040643,0.28551,3505.8,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055040842,3.2078,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055041042,7.15491648,3505.7,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055041253,0.28556,3505.2,3504.8,6.78255199]
["bitfinex-derivatives","ETHF0:USTF0",1735055041442,0.28557,3505.1,3504.8,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055041649,0.28558,3505.0,3504.6,6.31744933]
["bitfinex-derivatives","ETHF0:USTF0",1735055042039,0.28559,3504.9,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055042244,3.2078,3505.1,3504.4,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055042546,0.28561,3504.5,3504.4,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055042746,0.28562,3504.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055043045,1.0805,3505.0,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055043247,0.28563,3504.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055043549,1.0805,3505.0,3504.0,6.78261199]
["bitfinex-derivatives","ETHF0:USTF0",1735055043550,3.2078,3504.7,3504.0,6.78261199]
["bitfinex-derivatives","ETHF0:USTF0",1735055044046,3.2078,3504.7,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055044047,0.28563,3504.4,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055044346,7.0191691,3504.6,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055044550,10.2269691,3504.3,3503.5,6.49696199]
["bitfinex-derivatives","ETHF0:USTF0",1735055044745,7.0191691,3504.6,3504.2,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735055044948,0.2856,3504.7,3504.2,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735055045143,0.28563,3504.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055045343,0.28563,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055045747,0.28563,3504.4,3503.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735055045953,3.2078,3504.7,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735055046245,0.28563,3504.4,3503.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735055046450,3.2078,3504.7,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735055046451,0.28564,3504.3,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735055047146,3.2078,3504.7,3503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055047147,0.28563,3504.4,3503.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735055047349,3.2078,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055047549,0.28564,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055047753,0.28563,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055048450,3.2078,3505.1,3504.1,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735055048644,0.28558,3504.9,3504.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735055048847,7.1163162,3504.9,3504.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735055049040,7.1163162,3505.3,3504.1,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735055049247,7.30900345,3504.8,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735055049453,7.02341345,3504.9,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055049754,0.28547,3506.3,3505.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735055049948,3.2078,3506.5,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055050149,0.28551,3505.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055050351,0.28551,3505.9,3505.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055050750,0.31686128,3505.7,3505.2,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735055050953,0.28553,3505.6,3505.2,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735055051152,0.03134128,3505.7,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055051453,0.31686128,3505.7,3505.2,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1735055051653,0.03134128,3505.5,3505.2,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1735055051852,0.03134128,3505.5,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055052357,0.03134128,3505.5,3505.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055052752,0.03134128,3505.5,3505.4,41.08554]
["bitfinex-derivatives","ETHF0:USTF0",1735055053756,0.03134128,3505.5,3505.4,46.08554]
["bitfinex-derivatives","ETHF0:USTF0",1735055053957,0.28541,3507.1,3506.6,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735055054151,0.28542,3507.0,3506.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055054348,0.28542,3506.9,3506.4,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735055054650,0.28542,3507.0,3506.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055054851,3.2078,3507.2,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055055051,3.4932,3507.2,3506.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055055253,3.2078,3507.2,3506.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055055454,3.2078,3507.2,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055055663,3.4932,3507.2,3506.8,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055055854,3.4932,3507.2,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055055855,3.2078,3507.2,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055056362,0.2854,3507.1,3506.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055056661,0.28535,3507.8,3506.9,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735055056956,7.07614616,3507.8,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055057157,7.07614616,3507.8,3507.4,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735055057359,3.49609568,3508.0,3507.4,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735055057861,0.00296568,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055058058,0.28829568,3508.0,3507.5,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735055058260,0.00296568,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055058464,0.00296568,3508.0,3507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055058756,0.00296568,3508.0,3507.6,3.49316]
["bitfinex-derivatives","ETHF0:USTF0",1735055058955,0.00296568,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055059260,0.28538,3507.4,3507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055059460,7.03931501,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055059662,0.28536,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055059957,0.00296568,3508.0,3507.3,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735055060156,0.00296568,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055060359,0.28537,3507.6,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055060555,0.28535,3507.7,3507.2,3.49319]
["bitfinex-derivatives","ETHF0:USTF0",1735055060756,0.00296568,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055060967,0.28537,3507.6,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055061158,0.28536,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055061460,3.2078,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055061959,8.31139191,3507.2,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055062164,7.22409191,3507.2,3506.4,6.03184933]
["bitfinex-derivatives","ETHF0:USTF0",1735055062353,3.2078,3507.8,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055062558,0.2854,3507.2,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055062858,0.2854,3507.1,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055063567,5.0,3507.1,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055063865,3.2078,3505.8,3505.5,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055064064,3.49331,3505.8,3505.5,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055064366,11.85418389,3507.0,3505.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735055064367,0.28541,3507.0,3505.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735055064565,0.28543,3506.8,3506.2,2.82404933]
["bitfinex-derivatives","ETHF0:USTF0",1735055064759,3.2078,3506.8,3505.8,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735055064965,0.28545,3506.5,3505.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735055065260,3.2078,3506.8,3505.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735055065467,0.28545,3506.6,3505.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735055065669,3.2078,3506.8,3505.8,9.98634933]
["bitfinex-derivatives","ETHF0:USTF0",1735055065963,3.49323,3506.8,3506.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735055066166,3.2078,3506.8,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055066366,0.28543,3506.8,3506.2,41.08547]
["bitfinex-derivatives","ETHF0:USTF0",1735055066562,3.2078,3507.2,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055066766,0.28544,3506.7,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055067064,0.28544,3506.6,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055068461,0.28544,3506.7,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055068775,3.2078,3506.8,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055069064,0.28543,3506.7,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055069456,0.2854,3507.1,3506.4,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055069656,0.28541,3507.0,3506.4,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055069863,3.2078,3507.2,3506.3,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055070169,3.49319,3507.2,3506.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055070361,0.28541,3507.0,3506.4,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735055070668,3.4932,3507.2,3506.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735055070861,3.2078,3507.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055071063,3.2078,3507.6,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055071263,3.49610568,3508.0,3506.9,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735055071563,3.21076568,3508.0,3506.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1735055071774,3.2078,3507.1,3507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055072067,3.4932,3507.1,3507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055072470,0.28544,3506.7,3506.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735055072762,3.2078,3507.1,3506.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735055073472,0.28541,3507.0,3506.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735055073770,3.2078,3507.1,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055074066,0.28544,3506.7,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055074470,3.2078,3507.1,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055074666,0.28546,3506.5,3506.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1735055074866,3.2078,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055075367,0.28547,3506.3,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055075568,0.28548,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055075767,4.2681,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055075768,1.0312,3506.6,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055075967,0.28545,3506.5,3506.0,41.08549]
["bitfinex-derivatives","ETHF0:USTF0",1735055076168,0.28546,3506.4,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055076674,0.28545,3506.5,3506.0,41.08549]
["bitfinex-derivatives","ETHF0:USTF0",1735055076875,4.2681,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055077067,0.28547,3506.4,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055077772,0.28548,3506.2,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055077973,0.28548,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055078167,0.28548,3506.1,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055078363,0.28549,3506.1,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055078772,0.28549,3506.0,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055078969,3.2078,3506.7,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055079371,3.2078,3506.7,3505.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055079372,0.28551,3505.9,3505.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055079565,0.28551,3505.8,3505.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055079772,3.2078,3506.2,3505.4,44.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735055080174,0.28551,3505.8,3505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055080474,0.28553,3505.5,3505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055080774,0.28557,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055080964,3.2078,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055081169,0.28557,3505.1,3504.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055081568,0.28553,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055081768,0.28553,3505.5,3505.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055081967,0.28554,3505.5,3505.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055082178,0.28554,3505.4,3505.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055082965,3.2078,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055083166,3.2078,3505.6,3505.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055083477,3.2078,3506.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055083774,0.2855,3505.9,3505.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055083975,3.2078,3506.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055084279,0.28551,3505.8,3505.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735055084478,3.2078,3506.0,3505.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735055084773,0.03914286,3505.5,3505.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735055084969,0.03914286,3505.5,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055085177,0.03914286,3505.5,3505.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055085777,0.03914286,3505.5,3505.4,5.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055085979,3.2078,3506.4,3506.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735055086174,3.2078,3506.4,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055086483,3.49326,3506.4,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055086671,3.2078,3506.4,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055086873,3.2078,3506.4,3506.1,41.08548]
["bitfinex-derivatives","ETHF0:USTF0",1735055087179,3.2078,3506.4,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055087878,3.2078,3506.4,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055088067,3.2078,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055088271,3.49326,3506.4,3506.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735055088471,3.49326,3506.4,3506.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735055089179,3.49326,3506.4,3506.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735055089379,3.2078,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055089674,0.28549,3506.0,3505.7,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735055089871,3.45584551,3506.3,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055090079,0.28552,3505.7,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735055090281,5.43204551,3505.9,3505.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735055090474,0.28555,3505.4,3505.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735055090773,0.28555,3505.3,3504.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735055090976,10.43204551,3505.9,3504.8,7.54302693]
["bitfinex-derivatives","ETHF0:USTF0",1735055091176,0.28554,3505.4,3505.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735055091373,5.43204551,3505.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055091780,0.28553,3505.6,3505.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735055092182,3.2078,3505.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055092480,0.28553,3505.6,3505.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055092875,3.2078,3505.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055093079,3.2078,3505.9,3505.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055093277,3.2078,3505.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055093478,3.2078,3505.5,3504.5,5.70533284]
["bitfinex-derivatives","ETHF0:USTF0",1735055093784,0.28559,3504.8,3504.4,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735055093979,0.28557,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055094175,3.92173,3505.1,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055094371,7.24762201,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055094577,0.08622514,3504.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055095174,0.28563,3504.4,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055095379,3.2078,3504.5,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055095576,0.08622514,3504.3,3503.6,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055095881,0.28568,3503.7,3503.6,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055096283,3.2078,3504.0,3503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055096583,3.2078,3503.6,3503.2,41.08571]
["bitfinex-derivatives","ETHF0:USTF0",1735055096791,3.29402514,3503.6,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735055096981,3.29402514,3503.6,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735055097281,3.29402514,3503.6,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055097578,0.28571,3503.3,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055097788,0.08622514,3503.1,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055097981,0.08622514,3503.1,3502.3,10.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1735055098180,0.08622514,3503.1,3502.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735055098381,0.08622514,3503.1,3503.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735055099581,0.08622514,3503.1,3502.7,6.02500773]
["bitfinex-derivatives","ETHF0:USTF0",1735055099784,0.08622514,3502.9,3502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055100382,0.08622514,3502.9,3501.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735055100383,0.28577,3502.7,3502.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735055100581,0.08622514,3502.9,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055100785,3.2078,3503.1,3502.5,3.12157486]
["bitfinex-derivatives","ETHF0:USTF0",1735055101086,1.2911,3504.1,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055101280,1.57675,3504.1,3503.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735055101481,0.28566,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055101684,0.03893848,3503.7,3503.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735055101883,0.03893848,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055102185,0.03893848,3503.7,3503.6,41.08569]
["bitfinex-derivatives","ETHF0:USTF0",1735055103182,0.03893848,3503.7,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055103690,0.03893848,3503.7,3503.6,41.08569]
["bitfinex-derivatives","ETHF0:USTF0",1735055104191,0.03893848,3503.7,3503.6,43.90289773]
["bitfinex-derivatives","ETHF0:USTF0",1735055104387,3.2078,3505.3,3503.6,48.61720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055104587,3.2078,3506.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055104788,0.28549,3506.0,3505.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735055105285,10.39655551,3506.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055105585,10.39655551,3506.2,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055105889,10.68203551,3506.2,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055106189,10.39655551,3506.2,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055106391,3.2078,3506.2,3505.2,41.51388]
["bitfinex-derivatives","ETHF0:USTF0",1735055106588,3.2078,3506.2,3506.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735055106891,3.2078,3506.2,3505.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735055107395,3.2078,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055107890,3.2078,3506.2,3505.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735055108687,3.49328,3506.2,3505.6,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735055108990,0.2855,3506.0,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055109190,3.2078,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055109586,0.28548,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055109792,0.28548,3506.1,3505.6,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735055109994,3.2078,3506.2,3505.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735055110197,3.49328,3506.2,3505.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735055110387,3.2078,3506.2,3505.6,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735055110588,3.49328,3506.2,3505.6,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735055110890,3.2078,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055111389,3.2078,3506.2,3505.6,6.02500773]
["bitfinex-derivatives","ETHF0:USTF0",1735055111691,3.2078,3507.3,3506.9,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735055111895,3.2078,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055112190,10.4387166,3507.7,3507.0,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735055112402,15.4387166,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055112588,10.4387166,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055112790,10.4387166,3507.7,3507.3,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735055113093,10.7240766,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055113300,10.4387166,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055113602,1.2293,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055113988,0.28539,3507.3,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055114192,0.28537,3507.5,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055114692,2.5352,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055114892,0.28543,3506.8,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055115092,3.49322,3506.9,3506.3,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055115695,3.2078,3507.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055115894,3.2078,3507.3,3507.2,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735055116201,3.2078,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055116393,3.2078,3507.3,3507.2,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735055116896,3.2078,3507.8,3507.1,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055117097,3.2078,3507.8,3507.7,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735055118191,0.03889763,3507.8,3507.7,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735055119302,0.28529,3508.5,3507.9,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735055119494,3.2078,3508.6,3507.9,3.10254773]
["bitfinex-derivatives","ETHF0:USTF0",1735055119898,3.2078,3508.6,3507.9,8.10254773]
["bitfinex-derivatives","ETHF0:USTF0",1735055120099,3.2078,3509.4,3507.9,7.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055120305,9.97868243,3511.6,3507.9,7.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055120306,3.2078,3510.2,3509.1,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055120506,0.28518,3509.9,3509.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735055120700,3.2078,3510.2,3509.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735055121099,7.24076251,3510.1,3509.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735055121302,3.2078,3510.6,3510.1,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735055121598,3.2078,3510.6,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055121806,7.24475756,3510.8,3509.9,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055121807,7.24475756,3510.8,3510.6,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735055122104,7.24475756,3510.8,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055122105,3.2078,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055122299,3.2078,3511.0,3510.5,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735055122501,3.2078,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055123105,3.2078,3510.6,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055123307,7.11842042,3510.9,3509.9,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055123498,3.2078,3510.8,3509.9,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055123702,2.81720773,3511.6,3510.5,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1735055123703,0.28506,3511.3,3510.5,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1735055123893,3.2078,3511.6,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055124100,0.28504,3511.6,3510.9,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735055124318,3.2078,3511.5,3510.9,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735055124601,3.2078,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055124995,0.36741552,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055125305,3.57521552,3512.2,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055125605,3.2078,3511.7,3510.9,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735055125807,0.28501,3512.0,3511.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735055125994,0.28501,3512.0,3510.9,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735055125995,3.2078,3511.4,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055126199,0.28508,3511.1,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055126399,3.2078,3511.5,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055126595,0.36741552,3512.2,3511.1,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055126596,3.2078,3511.8,3511.1,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055126804,0.36741552,3512.2,3511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735055127006,0.36741552,3512.2,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055127207,3.2078,3511.8,3511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735055127501,0.285,3512.0,3511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735055127708,0.285,3512.1,3511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735055127898,0.36741552,3512.2,3511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735055128101,0.285,3512.1,3511.2,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1735055128304,0.36741552,3512.2,3511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735055128699,0.36741552,3512.2,3511.6,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735055129007,0.36741552,3512.2,3511.9,6.31001773]
["bitfinex-derivatives","ETHF0:USTF0",1735055129209,0.36741552,3512.2,3511.9,6.02500773]
["bitfinex-derivatives","ETHF0:USTF0",1735055129403,0.36741552,3512.2,3511.9,6.31001773]
["bitfinex-derivatives","ETHF0:USTF0",1735055129702,0.36741552,3512.2,3511.9,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055130207,3.2078,3512.5,3512.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735055130407,3.2078,3512.5,3511.9,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055130604,3.2078,3512.5,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055130806,3.2078,3512.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055130807,0.285,3512.0,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055131001,3.2078,3511.6,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055131201,0.2851,3510.9,3510.3,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055131408,3.2078,3510.6,3510.3,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055131902,3.2078,3511.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055132099,3.2078,3511.1,3510.3,2.81720773]
["bitfinex-derivatives","ETHF0:USTF0",1735055132299,3.2078,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055132815,3.49291,3510.7,3510.0,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735055133024,3.2078,3510.7,3510.0,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735055133336,0.28511,3510.8,3510.0,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735055133516,3.2078,3510.8,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055133702,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055134111,0.28512,3510.6,3509.9,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735055134407,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055134607,0.28514,3510.4,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055135110,1.2194,3511.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055135403,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055135904,3.2078,3510.8,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055135905,3.2078,3510.2,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055136106,3.2078,3510.2,3507.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735055136107,3.2078,3509.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055136296,0.28526,3508.9,3508.3,3.1342539]
["bitfinex-derivatives","ETHF0:USTF0",1735055136505,3.2078,3508.9,3507.8,3.1342539]
["bitfinex-derivatives","ETHF0:USTF0",1735055136812,0.28526,3508.8,3507.9,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735055137001,3.2078,3508.9,3507.9,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735055137202,3.2078,3509.3,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055137509,3.2078,3509.3,3509.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055137703,3.2078,3509.3,3508.8,3.1342539]
["bitfinex-derivatives","ETHF0:USTF0",1735055138315,3.2078,3509.3,3508.8,3.4195139]
["bitfinex-derivatives","ETHF0:USTF0",1735055138704,0.71284,3510.4,3508.8,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735055139006,3.2078,3512.5,3510.6,3.1342539]
["bitfinex-derivatives","ETHF0:USTF0",1735055139209,3.2078,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055139407,0.71225,3513.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055139408,10.26581862,3512.3,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055139706,7.05801862,3512.3,3511.7,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735055139909,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055140300,3.2078,3513.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055140502,0.28496,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055140913,0.28495,3512.7,3512.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735055141208,0.28494,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055141410,3.2078,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055141610,0.28493,3513.0,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055142307,3.2078,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055142611,0.28494,3512.8,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055143008,0.28498,3512.3,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055143312,0.28497,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055143511,3.2078,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055143512,0.28499,3512.3,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055144003,0.28496,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055144404,3.2078,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055144405,0.285,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055144707,0.28499,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055145301,0.285,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055145503,0.28499,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055146211,0.285,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055146510,0.285,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055146912,3.2078,3512.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055147114,0.28498,3512.3,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055147407,0.28497,3512.4,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055147613,9.5165,3513.1,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055147911,7.16478395,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055148103,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055148301,0.285,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055148507,7.23737201,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055148704,0.28499,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055149313,7.23737201,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055149916,0.285,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055150412,0.28504,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055150812,3.2078,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055151011,0.28501,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055151205,0.28502,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055151511,3.2078,3511.8,3511.1,3.1342539]
["bitfinex-derivatives","ETHF0:USTF0",1735055151707,0.28508,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055151911,3.2078,3511.7,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055152316,3.2078,3512.1,3511.4,6.01485133]
["bitfinex-derivatives","ETHF0:USTF0",1735055152518,0.28501,3512.0,3511.4,6.29990133]
["bitfinex-derivatives","ETHF0:USTF0",1735055152710,0.28501,3511.9,3511.4,6.01485133]
["bitfinex-derivatives","ETHF0:USTF0",1735055153215,3.2078,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055153410,0.28504,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055153616,3.2078,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055153617,0.28504,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055156011,3.2078,3511.6,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055156211,0.28509,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055157115,0.28514,3510.3,3510.2,6.01485133]
["bitfinex-derivatives","ETHF0:USTF0",1735055157313,3.2078,3510.4,3509.8,2.80705133]
["bitfinex-derivatives","ETHF0:USTF0",1735055157712,0.28516,3510.1,3509.8,2.80705133]
["bitfinex-derivatives","ETHF0:USTF0",1735055157915,0.28517,3509.9,3509.8,2.80705133]
["bitfinex-derivatives","ETHF0:USTF0",1735055158118,0.28517,3509.9,3509.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735055158119,0.28518,3509.8,3509.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735055158418,3.2078,3510.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055158419,0.2852,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055158607,3.2078,3510.0,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055158813,7.21428963,3510.3,3509.9,2.80705133]
["bitfinex-derivatives","ETHF0:USTF0",1735055159113,0.28512,3510.6,3510.1,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735055159515,0.28513,3510.5,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055159721,3.2078,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055160016,3.2078,3510.9,3510.3,2.80705133]
["bitfinex-derivatives","ETHF0:USTF0",1735055160210,3.2078,3511.8,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055160411,0.28501,3511.9,3511.4,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735055160712,0.28502,3511.9,3511.4,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735055160909,0.28503,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055161115,1.208,3512.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055161317,0.28502,3511.9,3511.4,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735055161617,0.28503,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055161813,0.28503,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055162008,0.28502,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055162215,3.2078,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055162411,3.49278,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055162716,3.2078,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055163314,0.28504,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055163515,0.28504,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055164019,0.2996258,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055164319,0.2996258,3511.5,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055164320,3.2078,3512.3,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055164619,3.2078,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055164918,3.2078,3511.9,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055165117,0.28508,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055165518,0.28509,3511.0,3510.5,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735055165719,0.28511,3510.7,3510.4,7.54302693]
["bitfinex-derivatives","ETHF0:USTF0",1735055165915,0.28513,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055166226,0.28515,3510.2,3510.1,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055167213,0.28517,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055167422,3.2078,3510.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055167625,0.28519,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055167823,7.07090335,3510.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055168122,0.28518,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055168422,0.2852,3509.6,3509.1,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055168620,0.28523,3509.2,3509.1,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055168819,11.05562623,3510.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055169019,0.28521,3509.6,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055169220,5.0,3510.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055169420,3.2078,3510.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055169616,0.99808,3510.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055169815,8.29769946,3510.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055170018,0.28519,3509.7,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055170215,0.28524,3509.2,3508.7,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055170423,0.28524,3509.2,3508.6,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735055170820,0.28524,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055171019,0.28521,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055171220,3.2078,3510.6,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055171421,1.3099,3511.1,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055171615,3.2078,3510.7,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055171821,0.28514,3510.4,3509.8,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735055172020,0.28513,3510.5,3509.8,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735055172229,3.2078,3510.7,3509.8,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735055172230,3.2078,3510.7,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055172527,0.28513,3510.5,3509.8,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735055173027,3.2078,3510.7,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055173219,4.4328,3511.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055173619,7.52640442,3511.3,3510.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735055173821,0.28506,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055174020,3.2078,3511.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055174216,3.2078,3511.8,3510.7,3.49291]
["bitfinex-derivatives","ETHF0:USTF0",1735055174427,7.24134442,3511.7,3510.8,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735055174629,7.24134442,3511.7,3510.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735055174822,0.28507,3511.2,3510.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735055175221,0.28507,3511.2,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055175421,7.24134442,3511.7,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055175627,7.24134442,3511.7,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055175832,3.2078,3511.8,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055176023,0.28506,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055176218,0.28505,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055176426,3.2078,3511.8,3511.1,3.20389808]
["bitfinex-derivatives","ETHF0:USTF0",1735055176727,0.28506,3511.4,3511.1,3.20389808]
["bitfinex-derivatives","ETHF0:USTF0",1735055176927,3.2078,3511.8,3511.1,3.20389808]
["bitfinex-derivatives","ETHF0:USTF0",1735055177130,0.28507,3511.2,3511.1,3.20389808]
["bitfinex-derivatives","ETHF0:USTF0",1735055178528,12.28273496,3511.2,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055178734,0.2851,3510.8,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055178925,3.2078,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055179129,0.71284,3510.4,3509.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735055179430,0.28519,3509.8,3509.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735055179730,3.2078,3510.1,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055179731,0.28523,3509.3,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055180124,0.71292,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055180125,0.71294,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055180329,0.28523,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055180522,1.2575,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055180930,1.2575,3510.0,3509.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055180931,8.29227429,3510.0,3509.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055181135,3.2078,3510.6,3509.8,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735055181334,3.2078,3510.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055181738,3.2078,3510.2,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055181937,0.71282,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055181938,0.2852,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055182131,0.28521,3509.5,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055182439,0.71288,3510.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055182632,3.92062,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055182828,5.17301,3511.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055183039,0.28514,3510.4,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055183334,3.2078,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055183642,0.28518,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055183836,0.2852,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055184036,3.24665796,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055184233,0.03885796,3510.3,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055184435,0.32401796,3510.1,3509.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735055184636,0.32401796,3510.1,3509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055184637,0.03885796,3510.1,3509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055184836,0.03885796,3510.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055185137,0.03885796,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055185337,0.2852,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055185541,0.2852,3509.6,3509.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735055185542,0.28522,3509.4,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055185738,0.03885796,3509.6,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055185739,0.28525,3509.0,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055186138,3.2078,3509.5,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055186336,0.28526,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055186641,0.32411796,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055187740,0.03885796,3508.8,3508.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735055187940,0.2853,3508.3,3508.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735055188140,3.2078,3508.4,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055188342,0.28533,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055188537,1.2391,3508.9,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055188538,7.01183859,3508.3,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055188738,4.99373859,3508.3,3508.2,6.62599941]
["bitfinex-derivatives","ETHF0:USTF0",1735055189041,3.2078,3509.5,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055189242,3.2078,3509.5,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055189544,7.01183859,3509.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055189737,0.28528,3508.6,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055189943,7.01183859,3509.4,3508.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055190139,1.2391,3510.1,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055190334,0.28517,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055190543,0.28523,3509.3,3508.7,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735055191143,7.89078124,3510.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055191344,0.28524,3509.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055191647,0.28524,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055191944,10.22822961,3509.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055192143,3.2078,3509.6,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055192350,0.28523,3509.3,3508.7,41.08527]
["bitfinex-derivatives","ETHF0:USTF0",1735055192647,3.2078,3509.7,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055192946,0.28519,3509.7,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055193238,3.2078,3510.3,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055193439,0.28521,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055193645,0.28521,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055193848,7.1982522,3510.2,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055194042,0.71292,3510.1,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055194240,0.28523,3509.3,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055194544,0.28522,3509.4,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055194742,0.28521,3509.5,3508.9,4.77015]
["bitfinex-derivatives","ETHF0:USTF0",1735055195144,0.28522,3509.4,3508.9,4.77015]
["bitfinex-derivatives","ETHF0:USTF0",1735055195544,3.2078,3509.9,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055196041,0.28523,3509.3,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055196441,3.2078,3509.9,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055196641,0.28522,3509.3,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055196838,0.28523,3509.3,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055197349,0.28523,3509.2,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055197651,0.28523,3509.3,3508.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735055197947,0.28523,3509.2,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055198150,3.2078,3509.4,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055198451,4.4744,3509.8,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055198745,4.4744,3509.8,3508.9,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735055198746,0.28521,3509.5,3508.9,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735055198952,4.4744,3509.8,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055198953,0.28522,3509.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055199145,4.4744,3509.8,3508.9,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735055199146,0.28519,3509.7,3508.9,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735055199450,0.28522,3509.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055199645,0.28521,3509.5,3509.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735055199847,0.01455374,3509.3,3509.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735055200546,0.01455374,3509.3,3509.1,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055200745,0.01455374,3509.3,3509.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735055200946,0.01455374,3509.2,3509.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735055201339,3.2078,3510.2,3509.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735055201340,7.06327841,3510.0,3509.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735055201548,0.28512,3510.6,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055201846,0.2675799,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055201847,7.06947675,3510.8,3510.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735055202153,7.06947675,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055202341,0.28514,3510.3,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055202544,0.28511,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055202742,0.71272,3511.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055202743,0.28516,3510.2,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055202943,3.2078,3510.6,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055203245,3.2078,3510.2,3509.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735055203552,0.71282,3510.5,3509.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735055203851,0.28517,3509.9,3509.4,45.53771]
["bitfinex-derivatives","ETHF0:USTF0",1735055204252,0.28517,3509.9,3509.4,4.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735055204458,0.28519,3509.7,3509.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735055204749,3.2078,3509.9,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055204953,7.16283055,3509.6,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055205156,0.28524,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055205851,0.28524,3509.1,3508.2,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055205852,10.76665776,3509.1,3508.2,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055206046,0.2853,3508.3,3508.2,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055206441,0.2853,3508.3,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055206442,7.24404304,3508.3,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055206651,0.28523,3509.3,3508.2,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1735055206962,0.28519,3509.8,3509.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055207148,7.63466709,3510.3,3509.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055207353,0.28519,3509.8,3509.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735055207550,7.29516137,3510.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055207748,3.2078,3510.8,3510.0,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735055207955,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055208155,0.28511,3510.7,3509.9,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735055208354,0.28511,3510.7,3510.0,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735055208653,3.49291,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055208854,0.28512,3510.6,3510.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1735055209055,3.2078,3510.8,3510.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1735055209256,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055209753,0.28512,3510.6,3510.0,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735055210053,0.28511,3510.7,3510.1,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735055210255,0.28512,3510.6,3510.0,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735055210459,3.2078,3510.4,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055210967,7.19578704,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055211166,0.28519,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055211469,7.46332165,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055211470,0.28519,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055211661,0.2852,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055211862,3.2078,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055212060,0.28521,3509.5,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055212461,0.28522,3509.4,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055213460,0.28522,3509.4,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055213657,0.28521,3509.5,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055213868,0.2852,3509.6,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055214063,3.2078,3510.0,3509.2,41.08523]
["bitfinex-derivatives","ETHF0:USTF0",1735055214263,3.2078,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055214766,0.28522,3509.4,3509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055215270,3.2078,3510.0,3509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055216067,0.28516,3510.1,3509.7,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735055216369,1.55293174,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055216370,0.28518,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055216561,5.71226709,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055216562,0.2852,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055217068,0.28524,3509.1,3509.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055217571,0.28525,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055218266,3.2078,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055218662,0.28525,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055218862,3.2078,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055219066,0.28525,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055219263,3.2078,3509.2,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055219665,0.28521,3509.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055219869,3.2078,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055220065,3.2078,3509.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055220263,0.28524,3509.1,3508.6,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735055220468,0.28524,3509.1,3508.5,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735055220663,0.28525,3509.0,3508.5,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735055220864,3.2078,3509.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055221163,0.71303,3509.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055221368,0.28525,3509.0,3508.6,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735055221666,0.28529,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055221868,0.28529,3508.5,3508.0,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055221869,0.28532,3508.1,3508.0,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055222470,3.2078,3508.5,3507.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735055222673,0.71326,3508.4,3507.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735055222968,0.28538,3507.4,3507.3,4.33522693]
["bitfinex-derivatives","ETHF0:USTF0",1735055224170,0.28539,3507.2,3507.1,2.502022]
["bitfinex-derivatives","ETHF0:USTF0",1735055224471,0.28539,3507.2,3506.1,15.3099849]
["bitfinex-derivatives","ETHF0:USTF0",1735055224472,0.28547,3506.2,3506.1,4.3421212]
["bitfinex-derivatives","ETHF0:USTF0",1735055224678,3.49327,3506.2,3506.1,4.3421212]
["bitfinex-derivatives","ETHF0:USTF0",1735055224977,3.49327,3506.2,3505.4,10.94908443]
["bitfinex-derivatives","ETHF0:USTF0",1735055224978,0.28553,3505.5,3505.4,10.94908443]
["bitfinex-derivatives","ETHF0:USTF0",1735055225173,3.49333,3505.5,3505.4,10.94908443]
["bitfinex-derivatives","ETHF0:USTF0",1735055225378,19.33547757,3505.5,3505.4,10.94908443]
["bitfinex-derivatives","ETHF0:USTF0",1735055225671,0.28558,3504.9,3504.8,8.81886241]
["bitfinex-derivatives","ETHF0:USTF0",1735055225977,8.18367327,3504.9,3504.6,24.79639164]
["bitfinex-derivatives","ETHF0:USTF0",1735055226164,0.2856,3504.7,3504.6,23.20492164]
["bitfinex-derivatives","ETHF0:USTF0",1735055226470,0.28567,3503.8,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055226671,3.2078,3504.2,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055226877,3.2078,3503.8,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055227071,0.28568,3503.7,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055227272,0.28569,3503.6,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055227479,0.2857,3503.4,3503.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735055227676,7.15125114,3503.6,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055227975,2.22591879,3503.8,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055228174,2.22591879,3503.8,3503.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735055228371,2.22591879,3503.8,3503.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055228573,2.22591879,3503.8,3503.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055228771,0.28569,3503.6,3503.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055229272,7.02685891,3503.6,3503.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055229478,3.49351,3503.3,3503.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055229976,10.52036891,3503.3,3503.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055230180,15.52036891,3503.3,3503.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055230571,10.52036891,3503.3,3503.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055230876,10.23465891,3503.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055231075,0.28575,3502.8,3502.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055231270,0.28575,3502.8,3502.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055231475,12.21893854,3502.8,3501.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735055231686,3.2078,3502.0,3501.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055231975,3.49362,3502.0,3501.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055232371,0.28583,3501.8,3501.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055232874,0.28586,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055233081,3.2078,3501.6,3500.7,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735055233268,3.2078,3501.6,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055233475,7.01763871,3501.9,3501.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055233772,8.00153476,3505.5,3501.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055233773,3.2078,3502.4,3501.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055233973,3.2078,3502.8,3502.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055234177,10.25248145,3502.8,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055234376,10.25248145,3502.8,3502.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055234377,0.28577,3502.7,3502.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055234679,3.2078,3502.8,3502.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055234876,3.2078,3502.8,3502.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055235068,3.2078,3502.8,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055235069,0.28576,3502.7,3502.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055235275,7.2954077,3502.7,3502.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055235678,0.28577,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055236176,0.28577,3502.6,3502.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055236877,3.2078,3502.4,3502.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735055237369,3.2078,3502.4,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055237681,0.28578,3502.5,3501.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735055237870,0.28579,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055238081,10.36018392,3502.4,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055238278,8.2078,3502.4,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055238479,7.15238392,3502.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055238673,7.15238392,3502.3,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735055238879,7.15238392,3502.3,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055238880,3.2078,3502.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055239075,3.2078,3502.3,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055239274,3.2078,3501.9,3501.4,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735055239479,7.19157348,3502.7,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735055239480,7.19157348,3502.2,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735055239684,3.2078,3502.5,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055239981,3.2078,3502.5,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735055240187,3.2078,3502.5,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055240686,3.2078,3502.5,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055240885,3.2078,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055241089,3.49362,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055241281,0.28582,3502.0,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055241483,0.28582,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055241677,0.28582,3502.0,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055241989,3.2078,3502.1,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055242283,7.39479721,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055242486,3.2078,3502.1,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055242682,0.28583,3501.9,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735055242884,3.2078,3502.1,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055242885,0.28584,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055243092,3.2078,3502.1,3501.2,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735055243293,3.2078,3502.5,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055243590,0.28583,3501.9,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055243788,0.28579,3502.3,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055243983,7.16013353,3502.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055243984,0.28582,3502.0,3501.3,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735055244183,0.28582,3502.0,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055244385,0.28584,3501.8,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055244693,3.2078,3502.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055244895,0.28585,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055245092,0.28583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055245290,3.2078,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055245591,0.28586,3501.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055245895,3.2078,3502.0,3501.2,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735055245896,0.28583,3501.9,3501.2,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735055246094,0.28584,3501.8,3501.2,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735055246298,0.28584,3501.8,3501.2,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735055246489,0.28583,3501.9,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735055246982,0.28583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055247186,3.2078,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055247591,3.2078,3502.8,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055247788,0.28584,3501.8,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055248094,3.2078,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055248294,0.28584,3501.7,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055248499,3.2078,3501.9,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055248793,0.28584,3501.7,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055249393,7.49161735,3501.7,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055249997,0.28584,3501.7,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055250293,3.2078,3501.9,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055250696,7.29670953,3501.8,3501.7,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735055250901,3.2078,3502.8,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735055251103,3.2078,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055251294,3.2078,3502.8,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735055251599,3.49356,3502.8,3502.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735055252002,3.2078,3502.8,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735055252204,3.2078,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055252400,3.2078,3502.8,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055252602,3.2078,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055252896,7.56043663,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055253103,7.27463663,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055253304,7.56043663,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055253704,7.27463663,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055254001,0.28583,3501.9,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055254201,7.27463663,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055254498,0.2858,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055254692,7.27463663,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055254898,7.0426594,3502.1,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055255102,7.0426594,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055255292,0.2858,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055255598,0.26812033,3503.1,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055255799,3.2078,3504.4,3503.1,2.82323947]
["bitfinex-derivatives","ETHF0:USTF0",1735055256006,0.28566,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055256197,3.2078,3504.0,3503.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735055256398,3.2078,3504.0,3503.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735055256399,3.49351,3503.3,3503.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735055256597,0.28571,3503.3,3503.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735055256799,3.49351,3503.3,3503.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735055257204,0.28573,3503.1,3502.4,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1735055257405,0.03893737,3502.8,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735055257705,0.03893737,3502.8,3502.4,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1735055258011,0.03893737,3502.8,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735055258204,0.03893737,3502.8,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735055258504,3.2078,3503.3,3502.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735055258705,0.28573,3503.2,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735055258909,3.2078,3503.3,3502.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735055258910,3.2078,3503.3,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055259104,3.2078,3503.7,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055259402,7.05402835,3503.6,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055259605,7.05402835,3503.6,3503.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735055259804,0.28564,3504.2,3503.7,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735055260106,3.2078,3504.5,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055260297,0.28563,3504.3,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735055260505,6.97889509,3504.4,3503.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735055260812,3.2078,3504.5,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735055261003,0.28564,3504.3,3503.7,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1735055261405,7.20350101,3504.2,3503.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735055261599,0.28553,3505.5,3504.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735055261900,7.21309131,3505.4,3504.7,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735055262097,7.21309131,3505.4,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055262098,0.28555,3505.3,3504.5,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735055262301,7.21309131,3505.5,3504.5,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735055262501,7.21309131,3505.5,3504.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735055262502,0.28553,3505.5,3504.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735055262809,7.21309131,3505.5,3505.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735055263006,3.2078,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055263309,3.49324,3506.6,3505.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735055263508,3.2078,3506.6,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055263710,7.26260956,3506.4,3506.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735055264013,3.62429819,3506.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055264014,5.43371879,3507.0,3505.7,3.16542614]
["bitfinex-derivatives","ETHF0:USTF0",1735055264309,5.43371879,3507.0,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055264310,9.49326046,3507.0,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735055264511,9.49326046,3507.0,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055264704,9.49326046,3507.0,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055264705,7.26734167,3507.0,3506.1,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735055265207,7.55275167,3507.0,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055265406,7.55275167,3507.0,3506.1,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735055265707,7.26734167,3507.0,3506.1,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735055265903,7.26734167,3507.0,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055266108,7.55275167,3507.0,3506.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735055266309,7.26734167,3507.0,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055266505,12.26734167,3507.0,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055266708,3.2078,3506.4,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055267102,3.57321879,3507.7,3505.3,4.41561636]
["bitfinex-derivatives","ETHF0:USTF0",1735055267103,3.2078,3506.0,3505.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735055267411,6.30125756,3505.9,3505.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735055267807,0.28557,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055268007,0.28559,3504.8,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055268209,7.04252619,3505.0,3503.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735055268406,7.04252619,3504.7,3503.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735055268709,0.28561,3504.5,3503.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735055269016,7.26399443,3504.6,3503.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735055269311,0.28564,3504.3,3503.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735055269511,0.28562,3504.5,3503.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735055269707,0.28562,3504.4,3503.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735055270304,7.26399443,3504.6,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055270607,2.22591879,3504.9,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055270812,0.28559,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055271113,0.2856,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055271308,0.2856,3504.8,3504.2,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735055271612,3.2078,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055271913,3.2078,3504.8,3503.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735055271914,7.30150627,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055272115,0.28558,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055272308,3.2078,3505.0,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735055272309,0.2856,3504.7,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735055272508,3.2078,3505.0,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735055272806,0.28558,3504.9,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735055273011,3.2078,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055273204,0.28564,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055273804,0.28564,3504.3,3503.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735055274008,7.17685627,3504.5,3503.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735055274210,0.28563,3504.3,3503.8,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1735055274510,3.2078,3504.1,3503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055274709,3.2078,3504.1,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055274912,0.28565,3504.1,3503.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735055275214,3.2078,3504.1,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055275412,3.2078,3503.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055275713,8.02239711,3504.0,3502.5,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735055275714,0.28574,3503.0,3502.5,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735055276017,3.2078,3503.2,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055276206,3.2078,3503.2,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735055276516,0.28574,3502.9,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055276817,0.28574,3502.9,3502.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735055276818,7.29765648,3502.8,3502.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735055277108,0.28577,3502.6,3502.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735055277313,0.28577,3502.6,3502.0,42.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735055277810,0.28577,3502.6,3502.0,42.34611]
["bitfinex-derivatives","ETHF0:USTF0",1735055278108,0.28577,3502.6,3502.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735055278309,0.28576,3502.7,3502.0,4.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735055278516,0.28577,3502.6,3502.0,4.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735055278715,7.11513067,3502.7,3502.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735055279010,0.28579,3502.4,3502.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735055279515,0.28579,3502.4,3502.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735055279814,0.28583,3501.9,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055280012,0.28582,3502.1,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055280410,0.28582,3502.0,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055281016,0.28584,3501.7,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055282319,7.48594866,3501.7,3501.6,0.00498489]
["bitfinex-derivatives","ETHF0:USTF0",1735055282721,0.2859,3501.1,3500.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055282922,0.2859,3501.1,3500.4,6.24858712]
["bitfinex-derivatives","ETHF0:USTF0",1735055283216,3.2078,3500.8,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055283517,0.28594,3500.5,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055284025,0.28592,3500.7,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055284217,0.28594,3500.5,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055284925,0.28593,3500.6,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055285119,3.2078,3500.8,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055285423,0.28594,3500.5,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055285923,3.2078,3500.8,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055286126,0.28594,3500.6,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055286429,3.2078,3501.2,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055286618,3.2078,3500.8,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055286926,3.49372,3500.8,3500.4,5.96264712]
["bitfinex-derivatives","ETHF0:USTF0",1735055287228,3.2078,3500.8,3500.4,6.24859712]
["bitfinex-derivatives","ETHF0:USTF0",1735055287618,4.47281636,3501.5,3500.4,9.17044712]
["bitfinex-derivatives","ETHF0:USTF0",1735055287619,3.2078,3501.2,3500.4,9.17044712]
["bitfinex-derivatives","ETHF0:USTF0",1735055287915,0.28598,3500.1,3499.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735055288121,7.07844086,3500.7,3498.5,3.14821636]
["bitfinex-derivatives","ETHF0:USTF0",1735055288122,3.2078,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055288316,0.28602,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055288513,3.2078,3499.7,3498.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735055288717,3.2078,3499.7,3498.1,1.56802619]
["bitfinex-derivatives","ETHF0:USTF0",1735055288923,0.28605,3499.2,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055289123,3.2078,3498.8,3498.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735055289423,7.10821686,3499.1,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055289731,7.10821686,3499.5,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055290020,0.28602,3499.5,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055290426,7.13931,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055290719,3.2078,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055290927,3.2078,3499.2,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055291122,3.49385,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055291324,3.49385,3499.2,3498.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735055291522,3.2078,3499.2,3498.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735055291722,3.2078,3499.2,3498.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735055291929,0.28611,3498.5,3498.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735055292131,3.2078,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055292332,3.2078,3498.8,3498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055292631,6.98193297,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055292821,3.2078,3499.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055293027,0.28607,3499.0,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055293324,0.28605,3499.2,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055293525,3.2078,3499.4,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055293726,0.28605,3499.2,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055293925,6.97725496,3499.3,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055294125,0.28605,3499.2,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055294329,6.97725496,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055294523,6.97725496,3499.3,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055294729,6.97725496,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055294923,6.97725496,3499.3,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055295123,7.26329496,3499.3,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055295324,3.2078,3499.4,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055295530,0.28604,3499.3,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055295731,0.28604,3499.3,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055295933,0.28605,3499.2,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055296227,0.28601,3499.6,3498.9,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735055296423,3.2078,3500.1,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055296629,3.2078,3500.1,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055296827,3.2078,3500.1,3499.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735055297137,0.28594,3500.5,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055297432,0.28594,3500.6,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055297725,1.276,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055297923,0.28591,3500.9,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055298125,3.2078,3501.1,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055298429,0.28588,3501.3,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735055298728,0.28589,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055298929,10.29362791,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055299238,10.29362791,3501.6,3500.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055299431,10.29362791,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055299432,0.28589,3501.2,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055299737,3.2078,3501.6,3500.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055300127,0.28583,3501.9,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735055300430,0.28573,3503.1,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735055300631,3.2078,3503.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055300828,0.28574,3503.0,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735055301022,3.49355,3502.9,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735055301219,3.49355,3502.9,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735055301220,3.2078,3502.9,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735055301428,3.2078,3502.9,3502.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735055301727,3.2078,3502.9,3502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055301932,0.28576,3502.8,3502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055302233,3.2078,3502.9,3502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055302426,0.28577,3502.6,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055302729,3.2078,3502.5,3501.5,3.14821636]
["bitfinex-derivatives","ETHF0:USTF0",1735055302919,3.2078,3502.0,3500.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735055303125,3.2078,3501.4,3500.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735055303325,3.2078,3501.4,3500.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735055303727,0.2859,3501.1,3500.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735055303922,3.2078,3501.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055304135,3.2078,3500.9,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055304338,0.28592,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055304632,0.28595,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055305131,0.28593,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055305328,6.99960173,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055305635,3.2078,3500.5,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735055306045,3.2078,3500.5,3499.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735055306238,3.2078,3500.1,3499.6,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735055306432,3.2078,3499.7,3499.3,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1735055306629,3.2078,3499.7,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055307434,3.2078,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055307740,3.2078,3500.2,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735055308232,10.47697872,3501.0,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055308432,3.49366,3501.5,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735055308634,3.49366,3501.5,3500.2,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1735055308635,3.2078,3501.5,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055308828,3.2078,3501.5,3500.2,10.13632]
["bitfinex-derivatives","ETHF0:USTF0",1735055308829,3.2078,3501.1,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055309026,3.4937,3501.1,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055309229,3.4937,3501.1,3500.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735055309230,3.2078,3501.1,3500.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735055309429,3.4937,3501.1,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055309629,0.28591,3500.9,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055309836,3.2078,3500.7,3500.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735055310036,3.2078,3500.3,3499.5,6.35601636]
["bitfinex-derivatives","ETHF0:USTF0",1735055310227,0.28597,3500.2,3499.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055310427,3.2078,3500.3,3499.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735055310641,3.2078,3500.3,3499.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735055310839,0.28593,3500.6,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055311341,0.28593,3500.6,3499.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1735055311545,0.28592,3500.7,3500.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055312042,0.28592,3500.7,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055312238,0.71466,3501.5,3499.7,3.19375]
["bitfinex-derivatives","ETHF0:USTF0",1735055312239,3.2078,3500.4,3499.7,3.19375]
["bitfinex-derivatives","ETHF0:USTF0",1735055312431,0.286,3499.8,3499.7,3.19375]
["bitfinex-derivatives","ETHF0:USTF0",1735055312631,0.28599,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055312841,3.49379,3500.0,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055313047,3.2078,3500.0,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055313646,3.2078,3500.4,3499.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735055313944,3.2078,3500.4,3500.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055315141,3.2078,3501.7,3500.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055315342,3.2078,3501.7,3501.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735055315539,3.2078,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055315742,0.28586,3501.5,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735055315936,3.2078,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055316145,0.28587,3501.5,3500.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1735055316443,3.2078,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055316638,7.16640013,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055316838,7.16640013,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055317034,0.28585,3501.6,3500.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055317336,3.49368,3501.3,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735055317541,3.2078,3501.3,3500.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735055317740,3.2078,3501.3,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735055317947,0.28589,3501.2,3500.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735055318147,0.28589,3501.2,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735055318446,0.28588,3501.2,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055318650,3.2078,3501.3,3500.5,53.33201636]
["bitfinex-derivatives","ETHF0:USTF0",1735055318850,3.2078,3501.3,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735055319843,3.2078,3501.3,3500.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735055320049,0.28591,3501.0,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055320250,3.2078,3501.3,3500.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735055320442,3.2078,3500.8,3500.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735055320643,3.49369,3501.2,3500.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735055320843,3.49369,3501.2,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735055321146,3.49369,3501.2,3500.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735055321147,3.2078,3501.2,3500.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735055321454,0.28593,3500.7,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055321641,3.2078,3500.8,3499.8,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735055321947,0.03897886,3500.3,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055322946,0.03897886,3500.3,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735055323250,0.03897886,3500.3,3499.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735055323251,0.28606,3499.0,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735055323545,3.2078,3498.6,3497.8,6.50381659]
["bitfinex-derivatives","ETHF0:USTF0",1735055323753,3.2078,3498.6,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055323941,3.2078,3498.6,3498.4,0.24713114]
["bitfinex-derivatives","ETHF0:USTF0",1735055324147,3.2078,3498.6,3497.8,6.50381659]
["bitfinex-derivatives","ETHF0:USTF0",1735055324349,7.10875746,3498.5,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055324550,3.4939,3498.6,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055325053,3.2078,3498.6,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055325447,3.2078,3498.6,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055325641,3.4939,3498.6,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055325847,3.4939,3498.6,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055326249,2.22591879,3499.1,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055326250,2.22591879,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055326458,4.94125416,3500.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055326753,4.94125416,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055327051,4.94125416,3500.0,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055327648,0.28596,3500.3,3499.9,41.08599]
["bitfinex-derivatives","ETHF0:USTF0",1735055327951,3.2078,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055328255,0.28599,3499.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055328450,0.28595,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055328652,0.28599,3499.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055328855,3.2078,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055329052,3.2078,3500.5,3498.5,4.61354951]
["bitfinex-derivatives","ETHF0:USTF0",1735055329053,0.286,3499.8,3498.5,1.46533315]
["bitfinex-derivatives","ETHF0:USTF0",1735055329261,3.2078,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055329651,0.28599,3499.9,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055329955,3.2078,3500.1,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055330154,0.28601,3499.7,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055330452,3.2078,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055330757,0.286,3499.8,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055331054,0.286,3499.8,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055331361,0.28603,3499.5,3499.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735055331546,3.2078,3499.7,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055331751,0.28604,3499.3,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055331952,0.28605,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055332254,0.28608,3498.9,3497.8,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1735055332450,3.2078,3499.3,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055332651,3.2078,3499.2,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055332951,3.2078,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055333146,3.2078,3499.7,3498.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735055333355,0.28603,3499.5,3499.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055333653,3.2078,3499.7,3498.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735055333856,0.28605,3499.2,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055334055,0.28602,3499.6,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735055334852,3.2078,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055335057,0.28603,3499.5,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055335258,0.28605,3499.2,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055335864,3.2078,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055336157,0.28604,3499.3,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055336360,0.28604,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055336556,0.28604,3499.3,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055336751,0.28605,3499.2,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055336948,7.29932909,3499.6,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055336949,0.28605,3499.1,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055337359,0.28608,3498.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055337659,7.56766743,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055337859,0.28607,3498.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055338252,0.28606,3499.0,3498.7,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1735055338452,3.2078,3499.0,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055339065,0.28604,3499.3,3498.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1735055339362,3.2078,3499.5,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055339963,0.28603,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055340164,0.28603,3499.4,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055340358,3.2078,3499.5,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055340564,3.2078,3499.5,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055340765,3.2078,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055340965,0.28608,3498.9,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055341159,0.28609,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055341460,0.71508,3499.4,3498.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055341461,0.28611,3498.5,3498.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055341668,3.2078,3498.9,3498.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1735055341871,0.28609,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055342160,0.28606,3499.1,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055342360,0.28609,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055342569,0.28613,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055342761,0.28613,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055343166,0.7152,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055343474,3.2078,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055344063,0.28617,3497.7,3497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055344270,3.2078,3498.3,3497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055344466,0.28616,3497.8,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055344763,7.22934628,3498.2,3496.9,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735055344967,0.28617,3497.7,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055345272,0.28615,3498.0,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055345467,0.28613,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055345671,7.61441636,3498.7,3497.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1735055345672,7.61441636,3498.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055345872,7.61441636,3498.7,3497.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055346066,0.71529,3498.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055346266,0.28617,3497.8,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055346670,0.28617,3497.8,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055346870,7.61441636,3498.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055347174,0.28614,3498.1,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055347367,0.28613,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055347567,0.28613,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055347568,0.28616,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055347762,0.28616,3497.8,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055347968,8.79166746,3499.6,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055348267,8.79166746,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055348573,8.79166746,3499.6,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055348871,0.28607,3499.0,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055349072,7.24292412,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055349269,0.28607,3499.0,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055349463,0.28603,3499.4,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735055349768,0.28605,3499.2,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055349973,3.2078,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055349974,0.28606,3499.1,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055350166,3.2078,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055350366,0.28604,3499.3,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055350563,3.2078,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055350768,3.2078,3499.6,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055351073,0.28605,3499.2,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055351272,0.28605,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055351475,0.28605,3499.1,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055351877,3.2078,3499.2,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055352075,3.2078,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055352877,3.2078,3499.2,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055353072,0.28608,3498.8,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055353273,3.2078,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055353474,0.2861,3498.6,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055353669,3.2078,3498.4,3497.3,7.57046975]
["bitfinex-derivatives","ETHF0:USTF0",1735055353874,0.28614,3498.0,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055354171,0.28614,3498.1,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055354477,0.26832797,3499.0,3498.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055354774,0.28604,3499.3,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055354981,0.28605,3499.2,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055355176,3.2078,3499.4,3498.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055355371,0.28604,3499.3,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055355572,3.2078,3500.3,3498.9,5.87985308]
["bitfinex-derivatives","ETHF0:USTF0",1735055355781,0.26829,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055355987,0.28598,3500.1,3499.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055356174,3.2078,3500.4,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055356175,0.28597,3500.2,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055356670,3.2078,3500.4,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735055356872,3.49375,3500.4,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735055357076,3.49372,3500.8,3500.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055357279,3.49372,3500.8,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055357280,3.2078,3500.8,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055357473,4.46925427,3501.2,3500.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735055357678,4.46925427,3501.2,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735055357878,4.46925427,3501.2,3500.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735055357879,4.46925427,3501.2,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735055358479,3.2078,3501.4,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055358678,3.2078,3501.4,3499.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1735055358679,3.2078,3501.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055358881,3.2078,3501.0,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055359078,3.2078,3501.0,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055359384,3.2078,3501.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055359779,3.2078,3501.0,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055359985,3.2078,3501.0,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055360178,3.49366,3501.5,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735055360378,3.2078,3501.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055360579,7.15431431,3501.4,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735055360783,3.49366,3501.5,3501.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735055361092,3.2078,3501.5,3501.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735055361282,3.2078,3501.5,3500.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735055361580,0.28598,3500.1,3499.6,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735055361786,0.286,3499.8,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055361988,3.2078,3500.0,3499.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055362288,0.28601,3499.7,3499.4,7.57046975]
["bitfinex-derivatives","ETHF0:USTF0",1735055362586,3.49379,3500.0,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055362886,3.2078,3500.0,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055363186,0.28599,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055363382,3.2078,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055363592,7.09038557,3499.8,3498.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735055363883,3.2078,3500.4,3499.1,8.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735055364092,3.2078,3500.4,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055364284,3.2078,3500.4,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055364583,0.28599,3500.0,3499.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735055364789,0.28601,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055365181,0.28603,3499.4,3499.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055365378,3.2078,3499.8,3499.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055365687,0.28597,3500.2,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055365890,1.4673,3500.9,3499.4,3.15168637]
["bitfinex-derivatives","ETHF0:USTF0",1735055366090,0.28593,3500.6,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055366395,3.2078,3500.6,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055366594,0.28594,3500.5,3500.1,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055366796,3.2078,3500.6,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055366988,3.49373,3500.6,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055367185,3.2078,3500.6,3500.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055368296,0.28588,3501.3,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055368488,7.67705427,3501.5,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055368489,3.2078,3501.5,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055368692,0.28587,3501.4,3500.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055368889,3.49366,3501.5,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735055369687,3.2078,3501.5,3500.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735055369888,3.2078,3501.5,3501.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735055370090,0.28582,3502.1,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735055370294,7.67705427,3502.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055370489,19.89786835,3502.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055370692,3.2078,3501.6,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055371004,3.49369,3501.2,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055371295,3.49369,3501.2,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055371296,3.2078,3501.2,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055371496,3.2078,3501.2,3500.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735055371497,3.49368,3501.2,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055371702,0.2859,3501.1,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055372388,3.2078,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055372591,0.28595,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055372790,0.28593,3500.7,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055372993,3.2078,3500.8,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055373199,3.2078,3501.4,3500.2,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735055373697,0.28591,3500.9,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055374202,3.2078,3501.0,3500.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735055374400,3.2078,3500.9,3500.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735055374594,0.28593,3500.6,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055374799,3.2078,3500.9,3500.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055375002,0.28592,3500.8,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055375294,0.28589,3501.2,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735055375499,0.28591,3500.9,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055375803,0.28592,3500.8,3500.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055376001,0.28594,3500.6,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055376199,0.28592,3500.8,3500.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055376403,3.2078,3500.9,3500.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055376705,0.28593,3500.6,3500.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055376998,0.28596,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055377198,0.28598,3500.0,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055377391,0.28599,3499.9,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055377593,0.286,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055377802,0.28599,3499.9,3499.4,6.35948637]
["bitfinex-derivatives","ETHF0:USTF0",1735055377997,0.28599,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055378299,3.2078,3500.1,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055378499,0.286,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055378704,3.2078,3499.8,3499.3,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1735055379005,0.28604,3499.3,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055379307,0.28603,3499.5,3499.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1735055379599,0.28603,3499.4,3499.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1735055379798,0.28604,3499.3,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055379991,3.2078,3499.8,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055380193,0.28604,3499.3,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055381792,3.2078,3499.8,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055382003,0.28599,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055382204,0.28601,3499.6,3499.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735055382397,0.28601,3499.7,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055382599,0.28598,3500.0,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055382902,4.46925427,3500.7,3499.8,2.66964928]
["bitfinex-derivatives","ETHF0:USTF0",1735055383106,0.28593,3500.6,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055383402,0.28593,3500.7,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055384001,3.2078,3501.0,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055384205,3.2078,3501.0,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055384691,3.4937,3501.0,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735055384896,3.2078,3501.0,3500.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055385097,3.4937,3501.0,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055386496,3.4937,3501.0,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055386697,3.2078,3501.0,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055386908,3.4937,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055387104,3.2078,3501.0,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055387298,3.2078,3501.0,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055387500,3.4937,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735055388003,3.2078,3501.0,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055388204,0.28592,3500.8,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055388402,0.28591,3500.9,3500.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055388606,0.28591,3500.9,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055388802,1.4281,3501.3,3500.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055388998,0.28589,3501.1,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735055389200,3.2078,3501.5,3500.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735055389505,3.2078,3501.5,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055389506,0.28587,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055389805,0.28588,3501.2,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735055390102,3.2078,3501.5,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055390103,0.28591,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055390606,0.28591,3500.9,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735055390802,3.2078,3501.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055391006,3.2078,3501.1,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055391007,0.28593,3500.7,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055391199,3.2078,3501.1,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055391501,0.28594,3500.6,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055391693,0.28594,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055391898,0.28594,3500.5,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055392102,0.28593,3500.6,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055392302,1.5136,3501.0,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055392601,0.28593,3500.6,3500.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055393507,0.28593,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055393902,0.28594,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055394107,0.28594,3500.6,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735055394606,0.28593,3500.7,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055394808,0.28593,3500.6,3500.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735055395196,0.28595,3500.4,3500.1,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055395397,0.28597,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055395605,0.286,3499.8,3499.5,1.69362]
["bitfinex-derivatives","ETHF0:USTF0",1735055395805,0.28601,3499.7,3499.5,1.69362]
["bitfinex-derivatives","ETHF0:USTF0",1735055396606,3.2078,3500.1,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055396907,0.28601,3499.7,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055397300,3.2078,3500.1,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055397504,0.28601,3499.7,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055398509,0.28598,3500.0,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055398901,3.2078,3500.1,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055398902,0.28599,3499.9,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735055399109,0.28598,3500.0,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055399309,0.28599,3499.9,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735055399808,0.286,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055400008,3.2078,3500.1,3499.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735055400609,0.28601,3499.7,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055400808,0.03897886,3499.6,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055401002,0.32499886,3499.6,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055401312,0.28604,3499.3,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055401504,3.49384,3499.3,3499.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735055401700,3.49384,3499.3,3498.4,4.36266975]
["bitfinex-derivatives","ETHF0:USTF0",1735055401914,0.2861,3498.5,3498.4,4.86166975]
["bitfinex-derivatives","ETHF0:USTF0",1735055403015,0.03897886,3498.5,3498.4,4.36266975]
["bitfinex-derivatives","ETHF0:USTF0",1735055403510,0.03897886,3498.5,3498.4,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735055403812,0.03897886,3498.5,3498.4,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1735055404011,0.03897886,3498.5,3498.4,9.96781]
["bitfinex-derivatives","ETHF0:USTF0",1735055404217,0.03897886,3498.5,3498.4,12.63750794]
["bitfinex-derivatives","ETHF0:USTF0",1735055404914,8.079931,3499.6,3498.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735055404915,3.348931,3499.6,3498.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735055405114,3.348931,3499.6,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055405115,3.634941,3499.6,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055405308,3.348931,3499.6,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735055405514,3.348931,3499.6,3499.5,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735055406010,0.28599,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735055406306,3.348931,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055406513,3.348931,3500.1,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055406514,3.348931,3500.1,3499.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055407114,0.28601,3499.7,3499.5,44.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735055407307,0.28601,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055407507,0.28602,3499.5,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735055407903,0.28602,3499.5,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055408107,0.28603,3499.5,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055408308,0.28603,3499.5,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055408614,3.2078,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055409013,0.28606,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055409513,3.2078,3499.2,3497.9,48.37046975]
["bitfinex-derivatives","ETHF0:USTF0",1735055409714,3.2078,3498.7,3497.9,48.37046975]
["bitfinex-derivatives","ETHF0:USTF0",1735055410019,0.28609,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055410216,10.20969437,3499.1,3497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055410217,3.2078,3499.1,3497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055410517,6.9804846,3499.0,3497.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055410709,6.9804846,3499.0,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055410905,3.49386,3499.1,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055411116,0.28609,3498.8,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055411624,0.28608,3498.8,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055411806,3.2078,3499.1,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055412008,0.28608,3498.8,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055412209,0.28608,3498.8,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735055412417,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055412620,3.2078,3499.1,3498.3,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735055412821,0.28608,3498.8,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735055413015,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055413316,0.28606,3499.0,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735055413513,0.28606,3499.0,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055413913,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055414113,0.28608,3498.8,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735055414307,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055414815,0.2861,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055415016,0.28606,3499.0,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055415210,0.28606,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735055415411,3.2078,3499.1,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055415608,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055415818,0.28606,3499.0,3498.3,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735055416014,3.2078,3499.1,3498.3,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735055416015,0.28609,3498.7,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055416213,0.28609,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055416418,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055416619,0.28611,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055416816,0.28611,3498.4,3498.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055417022,0.28613,3498.2,3497.9,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735055417318,3.2078,3498.7,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055417513,0.28613,3498.2,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055417710,3.2078,3498.7,3497.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735055417914,3.2078,3498.7,3497.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735055417915,0.28616,3497.9,3497.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735055418114,3.2078,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055418115,0.28617,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055418311,3.2078,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055418518,0.28618,3497.6,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055418719,0.71535,3498.1,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055418920,0.28621,3497.3,3496.9,0.65507844]
["bitfinex-derivatives","ETHF0:USTF0",1735055419414,3.2078,3497.6,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055419617,3.2078,3497.2,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055419821,0.28623,3497.0,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055420020,3.2078,3497.6,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055420216,0.2862,3497.3,3496.9,0.65507844]
["bitfinex-derivatives","ETHF0:USTF0",1735055420416,7.09531041,3497.5,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055420617,3.2078,3497.6,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055421020,3.2078,3497.6,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055421209,3.2078,3497.6,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055421414,3.2078,3497.6,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055421415,3.2078,3497.6,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735055421617,3.2078,3497.6,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055421816,3.2078,3498.1,3497.3,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1735055422120,3.2078,3498.1,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055422717,3.2078,3498.1,3498.0,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735055423220,3.2078,3498.1,3497.4,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735055423410,3.49394,3498.1,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055423616,3.49394,3498.1,3497.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735055423617,3.2078,3498.1,3497.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735055424017,0.28615,3498.0,3497.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735055424212,8.2078,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055424521,3.2078,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055424814,3.2078,3498.1,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735055424815,0.28617,3497.8,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735055425016,3.2078,3498.1,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055425218,3.2078,3498.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055425416,0.28612,3498.4,3497.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1735055425615,0.28612,3498.4,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055425921,0.28612,3498.3,3497.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1735055426121,0.28612,3498.4,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055426346,0.28612,3498.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055426347,0.28613,3498.2,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055426550,3.2078,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055426918,0.28617,3497.7,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735055427114,0.28617,3497.7,3496.9,1.08443844]
["bitfinex-derivatives","ETHF0:USTF0",1735055427115,3.2078,3498.1,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055427420,0.28621,3497.2,3496.9,0.65507844]
["bitfinex-derivatives","ETHF0:USTF0",1735055427619,3.2078,3497.6,3496.9,0.65507844]
["bitfinex-derivatives","ETHF0:USTF0",1735055427620,0.2862,3497.3,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055427815,0.2862,3497.3,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735055428721,3.2078,3497.6,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735055428924,0.28621,3497.3,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735055429316,3.2078,3497.6,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055429511,3.2078,3497.2,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055429919,1.4852,3498.0,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055429920,0.28618,3497.6,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055430115,1.4852,3498.0,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055430116,0.28617,3497.7,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055430317,3.2078,3497.7,3496.9,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735055430725,3.49397,3497.7,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055430927,0.28618,3497.6,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055431222,3.2078,3497.7,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055431223,3.49397,3497.7,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055431417,3.2078,3497.7,3496.9,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735055431725,0.28618,3497.6,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055431914,3.2078,3497.7,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055432115,8.2078,3497.7,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055432319,3.2078,3497.2,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055432520,0.28623,3497.0,3496.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055432921,0.28625,3496.8,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055433116,0.28625,3496.8,3495.5,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1735055433117,3.2078,3496.8,3495.5,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1735055433324,7.40419837,3496.7,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055433922,0.28625,3496.7,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055434524,0.28625,3496.7,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055434821,0.28625,3496.7,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055435326,0.28626,3496.6,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055435523,3.2078,3496.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055435826,0.28626,3496.7,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055436026,0.28626,3496.6,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055436524,0.28628,3496.4,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055436724,0.28627,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055437123,3.2078,3496.1,3495.6,0.41107551]
["bitfinex-derivatives","ETHF0:USTF0",1735055437320,3.4941,3496.1,3495.6,0.12474551]
["bitfinex-derivatives","ETHF0:USTF0",1735055437522,3.2078,3496.1,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055437722,3.4941,3496.1,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055437924,3.2078,3496.1,3495.6,40.92474551]
["bitfinex-derivatives","ETHF0:USTF0",1735055438120,3.2078,3496.1,3495.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735055438318,3.2078,3496.1,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055438525,0.28631,3496.0,3495.3,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1735055438735,0.28635,3495.5,3495.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735055439231,3.2078,3495.6,3495.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735055439727,3.2078,3495.6,3494.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735055439922,3.2078,3495.6,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055440127,0.28635,3495.5,3494.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735055440431,1.4447,3496.0,3494.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735055440432,3.2078,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055440826,0.28633,3495.7,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055441222,10.33990244,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055441729,3.2078,3495.9,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055442035,3.2078,3495.9,3495.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735055442333,3.49409,3496.3,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055442630,6.99844708,3496.2,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055443035,3.2078,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055443233,3.2078,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055443731,0.28628,3496.4,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055443934,0.28629,3496.3,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055444233,7.21375445,3496.3,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055444426,3.2078,3496.8,3495.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735055444634,1.73453,3497.0,3496.0,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1735055444926,0.28623,3497.0,3496.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735055445132,0.28623,3497.0,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055445436,0.28622,3497.1,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055445730,1.4483,3497.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055445935,3.2078,3497.3,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055446132,0.28622,3497.2,3496.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055446333,0.28622,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055446528,3.2078,3497.3,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055446835,3.2078,3497.3,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055447139,3.2078,3497.3,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055447140,0.28621,3497.2,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055447324,3.2078,3497.3,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055447634,0.28622,3497.2,3496.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735055447834,0.28623,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055448039,3.2078,3497.3,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735055448229,0.28624,3496.9,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055448835,0.28624,3496.9,3496.6,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735055449039,0.28624,3496.9,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055449231,3.2078,3497.3,3496.1,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055449533,3.2078,3497.6,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055449739,0.28622,3497.2,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055449942,3.49402,3497.2,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055450538,3.2078,3497.2,3496.6,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735055450835,0.28615,3498.0,3497.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055451027,0.28615,3497.9,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055451432,0.28615,3497.9,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055451433,0.28613,3498.2,3497.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1735055451636,10.51692058,3498.3,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055451934,0.28613,3498.2,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055452127,0.28613,3498.2,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055452333,0.28615,3498.0,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055452537,10.51692058,3498.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055452538,10.51692058,3498.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055452743,0.28614,3498.1,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055453034,3.2078,3498.3,3497.3,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055453228,1.3797,3498.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055453428,1.3797,3498.6,3497.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1735055453631,0.28611,3498.5,3498.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055454140,0.2861,3498.6,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055454340,0.28611,3498.5,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055454542,0.2861,3498.6,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055454841,7.41818516,3498.6,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055455042,7.41818516,3498.6,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055455845,0.28614,3498.1,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055456041,0.28613,3498.2,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055456236,0.28615,3498.0,3497.6,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1735055456440,0.28614,3498.1,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055456936,0.28615,3498.0,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055457336,0.28615,3498.0,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055458236,3.2078,3498.3,3497.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1735055458543,3.2078,3498.3,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055458544,0.28616,3497.9,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055458745,3.2078,3498.3,3497.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1735055459039,0.28612,3498.4,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055459244,0.28613,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055459542,0.28611,3498.5,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055459743,0.28612,3498.3,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055459936,0.28612,3498.3,3498.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055460131,0.28613,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055460436,7.05392081,3498.8,3497.8,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055460637,2.23169306,3498.9,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055460837,2.23169306,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055461833,2.23169306,3499.2,3498.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1735055462239,2.23169306,3499.2,3499.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735055462435,3.348931,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055462640,1.763601,3499.4,3499.3,2.95573794]
["bitfinex-derivatives","ETHF0:USTF0",1735055462848,2.23567758,3500.3,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735055463042,2.52163758,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055463244,2.23567758,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055463745,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055463933,0.28599,3499.9,3499.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735055464135,0.28604,3499.3,3499.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735055464339,3.2078,3499.6,3499.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735055464539,3.2078,3499.6,3498.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735055464540,0.28605,3499.2,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735055464747,0.28604,3499.3,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735055465038,3.2078,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055465242,0.28607,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055465441,0.28608,3498.8,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735055465637,0.28611,3498.5,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055465941,3.2078,3498.9,3498.1,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055466140,0.28601,3499.7,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055466448,2.7084,3499.8,3499.0,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055466650,2.7084,3499.8,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735055466849,0.28603,3499.4,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735055467247,0.28603,3499.4,3499.0,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055467248,0.28602,3499.6,3499.0,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055467549,2.7084,3499.8,3499.0,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055467848,0.28602,3499.6,3499.0,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055468151,0.28602,3499.6,3499.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735055468448,0.28602,3499.5,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735055469047,3.2078,3499.3,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055469239,3.2078,3498.5,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055469451,0.28615,3498.0,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055469740,0.28615,3497.9,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055469948,3.2078,3498.5,3497.5,4.36266975]
["bitfinex-derivatives","ETHF0:USTF0",1735055470248,0.28619,3497.5,3497.3,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735055470550,0.03898053,3497.4,3497.3,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735055470946,0.03898053,3497.4,3497.3,45.7755]
["bitfinex-derivatives","ETHF0:USTF0",1735055472648,0.03898053,3497.4,3497.3,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735055474147,0.03898053,3497.4,3497.3,47.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735055474453,0.03898053,3497.4,3497.3,50.7755]
["bitfinex-derivatives","ETHF0:USTF0",1735055475555,1.74606,3499.0,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735055475752,3.2078,3498.9,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055476055,3.2078,3498.9,3497.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735055476056,3.2078,3498.0,3497.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735055476251,0.28621,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055476753,3.2078,3497.3,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055476963,0.28623,3497.0,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055477155,0.28623,3497.0,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055477358,10.36596376,3497.6,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055477550,0.28623,3497.0,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055477858,3.2078,3497.6,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735055478057,0.28621,3497.3,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735055478355,3.2078,3497.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055478549,0.28623,3497.0,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055478750,0.28623,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055479047,0.28623,3497.0,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055479254,3.2078,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055479558,1.4163,3497.1,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055479759,3.2078,3497.3,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055479946,0.28617,3497.8,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055480146,1.3861,3497.9,3496.7,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1735055480147,1.3861,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055480358,0.28622,3497.1,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055480560,0.28624,3496.9,3496.6,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735055480858,0.28623,3497.1,3496.7,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735055481057,0.28623,3497.0,3496.7,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735055481362,0.28624,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055481553,0.28621,3497.2,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055481756,0.28621,3497.2,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055481757,0.28624,3496.9,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055481959,3.2078,3497.3,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055482263,0.28624,3496.9,3496.6,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735055482856,1.4941,3497.4,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055483059,0.28621,3497.3,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735055483359,1.4941,3497.4,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055483360,1.7803,3497.4,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055483555,1.4941,3497.4,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055483960,0.28623,3497.0,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055484261,0.28624,3496.9,3496.6,44.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735055484474,1.4941,3497.4,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055485058,0.2862,3497.3,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055485363,0.2862,3497.3,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055485659,3.2078,3497.7,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055485859,4.7018,3498.5,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055486161,0.28608,3498.8,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055486358,0.28609,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735055486556,0.28611,3498.4,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735055486755,0.28612,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055486961,3.2078,3498.6,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055487163,3.2078,3498.6,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055487359,0.28616,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055487665,0.28615,3497.9,3497.7,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735055488161,0.28613,3498.2,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735055488358,3.49393,3498.3,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055488557,3.49393,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055488758,0.28613,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055489264,3.2078,3498.3,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055489463,3.49392,3498.3,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055489665,0.28616,3497.9,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735055489967,5.87749794,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055490159,0.28618,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055490362,3.2078,3497.7,3496.3,8.03005294]
["bitfinex-derivatives","ETHF0:USTF0",1735055490569,3.2078,3497.1,3496.3,6.54725294]
["bitfinex-derivatives","ETHF0:USTF0",1735055490760,1.427,3497.0,3496.3,6.54725294]
["bitfinex-derivatives","ETHF0:USTF0",1735055491159,0.28626,3496.6,3496.3,6.54725294]
["bitfinex-derivatives","ETHF0:USTF0",1735055492060,7.04439481,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055492267,0.28629,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055492664,3.2078,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055492865,0.28631,3496.1,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055493066,8.53545602,3496.2,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055493273,0.28634,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055493463,5.87749794,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055493666,0.28637,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055494274,3.2078,3495.4,3494.8,4.36266975]
["bitfinex-derivatives","ETHF0:USTF0",1735055494967,0.28634,3495.7,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055495272,0.28634,3495.7,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055495475,0.28636,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055495669,3.2078,3495.8,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055495865,0.28636,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055496066,1.374,3496.2,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055496269,1.374,3496.2,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055496270,0.2863,3496.1,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055496469,7.17432502,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055496671,0.28631,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055496866,7.46062502,3496.1,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055497067,7.17432502,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055497271,0.28634,3495.7,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055497473,0.28634,3495.7,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055497868,0.28634,3495.6,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055498177,2.66969794,3495.9,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055498677,0.28632,3495.8,3495.2,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735055498876,0.28635,3495.6,3495.2,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735055499075,7.01370529,3495.7,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055499278,2.66969794,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055499684,0.28639,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055499873,0.28639,3495.1,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055500183,11.91079988,3495.4,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055500479,0.28641,3494.8,3494.4,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735055500670,0.28641,3494.8,3494.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735055500671,16.91079988,3495.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055500876,2.66969794,3495.1,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055501178,7.27498401,3495.0,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055501479,0.28642,3494.7,3494.3,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735055501680,0.28642,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055501982,7.27498401,3495.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055502185,3.2078,3494.5,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055502385,0.28644,3494.4,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055502679,2.66969794,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055502877,2.66969794,3494.3,3492.5,8.85336769]
["bitfinex-derivatives","ETHF0:USTF0",1735055502878,2.66969794,3493.9,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055503085,0.28651,3493.6,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055503275,0.28654,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055503471,2.66969794,3493.1,3492.5,4.64925975]
["bitfinex-derivatives","ETHF0:USTF0",1735055503677,9.85890388,3493.1,3492.5,4.36266975]
["bitfinex-derivatives","ETHF0:USTF0",1735055503887,3.2078,3493.3,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735055504085,3.2078,3493.3,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735055504286,3.2078,3493.3,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055504479,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055504681,3.49433,3493.3,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055504885,3.49433,3493.3,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735055505079,0.28654,3493.2,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055505279,1.66052,3493.4,3492.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055505479,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055505675,3.2078,3493.3,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055505676,10.35845868,3493.3,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055505885,0.32533443,3512.0,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055505886,0.28647,3494.1,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055506179,7.15065868,3494.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055506380,7.43712868,3494.1,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055506579,0.28647,3494.1,3493.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735055506787,6.98943028,3494.0,3493.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735055506972,6.98943028,3494.0,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055507176,6.98943028,3494.0,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055507480,1.72138,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055507680,1.72138,3493.9,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055507884,1.4349,3493.9,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055508079,1.4349,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055508283,3.2078,3494.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055508481,3.2078,3494.6,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055508482,0.28645,3494.4,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055508681,7.19544519,3494.2,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055508983,3.2078,3494.6,3493.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735055509192,0.28643,3494.5,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055509482,3.2078,3494.2,3493.4,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735055509985,3.2078,3494.6,3493.4,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735055510188,3.2078,3494.2,3493.4,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735055510786,3.2078,3494.2,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055511291,0.28648,3494.0,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055511682,3.2078,3494.2,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055511980,0.28648,3493.9,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055512184,7.26481216,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055512390,7.26481216,3494.1,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055512593,7.55128216,3494.1,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055512784,7.26481216,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055512992,3.2078,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055513186,3.49426,3494.2,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055513381,5.87749794,3494.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055513687,0.28645,3494.4,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055513987,7.22215366,3494.6,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055514189,7.22215366,3494.6,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055514383,7.22215366,3494.6,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055514384,0.28648,3494.0,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055514788,0.28648,3494.0,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055514990,0.28648,3494.0,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055515190,3.2078,3494.1,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055515393,0.28648,3493.9,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055515594,7.49064147,3494.0,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055515796,7.20416147,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055516099,7.49064147,3494.0,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055516995,0.28648,3493.9,3493.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735055517686,7.20416147,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055517890,2.10922,3494.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055517891,3.2078,3494.6,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055518094,1.3932,3494.9,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055518293,6.98867491,3494.8,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055518490,3.2078,3494.4,3493.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1735055518693,3.49424,3494.4,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055518988,3.49424,3494.4,3493.5,5.36988]
["bitfinex-derivatives","ETHF0:USTF0",1735055518989,0.28649,3493.8,3493.5,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735055519186,7.03166246,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055519390,1.4197,3494.2,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055519791,3.4943,3493.8,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055519987,3.2078,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055520187,3.2078,3493.8,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055520591,3.2078,3493.8,3493.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1735055520789,2.66969794,3493.6,3493.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1735055520988,10.19425421,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055520989,15.19425421,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055521190,0.28654,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055522092,0.28657,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735055522290,0.28657,3492.9,3492.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1735055522291,3.2078,3493.4,3492.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1735055522592,0.28657,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735055523297,0.28657,3492.9,3492.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1735055523298,0.28659,3492.6,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735055523487,3.2078,3493.0,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735055523694,0.28659,3492.6,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735055523894,7.21332704,3492.9,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055524096,0.28657,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055524289,3.2078,3492.4,3491.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735055524491,2.66969794,3492.8,3491.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735055524492,0.28661,3492.3,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055524899,3.2078,3492.4,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055525196,3.2078,3492.4,3491.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735055525397,0.28664,3492.0,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055525703,0.28661,3492.3,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055525901,3.2078,3492.4,3491.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735055526098,0.28667,3491.7,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055526298,0.28669,3491.4,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055526490,0.28669,3491.4,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055526692,7.05424227,3491.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055526994,0.28666,3491.7,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055527587,7.05424227,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055527990,7.05424227,3491.9,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055528192,5.87749794,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055528193,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055528395,1.71617,3492.9,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735055528595,1.4296,3492.9,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055528800,1.4296,3492.9,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055528801,7.11394648,3492.9,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055528995,3.2078,3493.0,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055529197,4.6027,3493.8,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055529395,1.68139,3493.8,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055529595,7.11394648,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055530601,4.5385,3494.2,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055530900,7.1354604,3494.1,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055531099,7.1354604,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055531100,0.28649,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055531300,4.06459794,3494.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055531704,7.1354604,3493.9,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055531897,0.28651,3493.5,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055532201,0.28653,3493.4,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055532398,2.66969794,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055532399,7.66969794,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055532595,2.66969794,3493.6,3492.9,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735055532794,0.28654,3493.2,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055533199,0.28654,3493.2,3492.4,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735055533497,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055533705,3.2078,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055533905,3.2078,3493.6,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055534101,0.03905933,3493.4,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055534305,0.03905933,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055534596,0.03905933,3493.4,3492.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735055534597,0.03905933,3493.4,3492.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1735055534802,0.03905933,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055534999,0.03905933,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055535197,0.03905933,3493.4,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055535598,0.28653,3493.3,3492.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055535800,0.03905933,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055536404,0.03905933,3493.4,3493.3,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735055543907,0.32104593,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055544403,0.28655,3493.1,3493.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735055544602,0.28656,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055545009,0.03452593,3492.9,3492.8,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735055545211,0.03452593,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055545607,0.03452593,3492.9,3492.8,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735055546104,0.03452593,3492.9,3492.8,6.16406794]
["bitfinex-derivatives","ETHF0:USTF0",1735055546310,3.2078,3494.2,3493.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1735055546512,0.2865,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055547306,7.02079403,3494.1,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055547507,3.33725143,3494.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055547711,3.33725143,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055548016,3.33725143,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055549414,0.28638,3495.1,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055549815,6.54505143,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055550123,3.2078,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055550311,0.28641,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055550620,0.28645,3494.3,3493.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735055550920,0.28645,3494.3,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055551115,0.28645,3494.3,3493.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735055551116,0.28646,3494.2,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055551320,0.28646,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055551321,0.28648,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055551623,0.28647,3494.1,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055551822,0.28648,3494.0,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055552026,7.08999011,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055552223,3.33725143,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055552426,3.33725143,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055552729,0.28641,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055552926,3.62365143,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055553125,3.62365143,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055553326,0.2864,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055553526,0.28644,3494.5,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055554028,7.22579964,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055554229,4.5396,3494.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055554430,1.3318,3494.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055554632,3.33725143,3494.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055554924,0.28643,3494.6,3493.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735055555231,3.2078,3494.8,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055555422,0.28644,3494.5,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055555623,3.2078,3494.8,3493.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735055555823,3.2078,3494.8,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055555824,0.28645,3494.3,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055556525,0.28644,3494.4,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055556725,0.28645,3494.3,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055557127,0.28644,3494.5,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055557432,3.2078,3494.8,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055557626,0.28642,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055557826,3.49421,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055558630,3.2078,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055559324,2.6918,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055559525,3.33725143,3495.3,3494.9,2.66969794]
["bitfinex-derivatives","ETHF0:USTF0",1735055559723,1.03593342,3495.3,3495.2,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735055560222,1.03593342,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055560421,1.03593342,3495.5,3495.4,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735055561428,0.28629,3496.2,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055561625,5.9419,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055561927,6.22819,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055562128,5.9419,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055562328,0.28629,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055562523,5.9419,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055562730,2.7341,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055562926,2.7341,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055563226,1.4218,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055563728,0.28643,3494.5,3494.4,1.01499172]
["bitfinex-derivatives","ETHF0:USTF0",1735055563929,0.28646,3494.1,3493.5,15.28411005]
["bitfinex-derivatives","ETHF0:USTF0",1735055564141,3.49426,3494.1,3493.5,15.28411005]
["bitfinex-derivatives","ETHF0:USTF0",1735055564322,10.38502126,3494.1,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055564529,2.66969794,3493.9,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055565036,0.28652,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055565228,7.0899591,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055565429,0.28653,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055566136,0.28653,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055566633,7.0899591,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055566833,0.28653,3493.4,3493.1,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735055567236,3.2078,3493.6,3492.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735055567629,0.28654,3493.2,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055567936,0.28653,3493.3,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055568128,3.2078,3493.6,3492.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735055568432,0.28653,3493.3,3492.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735055568732,3.2078,3493.6,3492.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735055569634,0.28654,3493.2,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055570035,3.2078,3493.6,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055570333,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055570535,0.28655,3493.1,3492.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735055570735,0.28654,3493.2,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055570938,3.2078,3493.6,3492.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735055571241,0.28656,3493.0,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735055571735,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055571940,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055572334,0.28653,3493.3,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055573142,3.2078,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055573440,3.2078,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055573441,5.88530269,3494.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055573635,4.47430269,3494.4,3493.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1735055573830,0.28646,3494.1,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055574031,0.28646,3494.1,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055574236,0.28646,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055574436,4.47430269,3494.4,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055574736,0.28645,3494.3,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055575330,3.49422,3494.6,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055575635,3.2078,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055575837,3.49422,3494.6,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055576040,3.49422,3494.6,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055576338,3.2078,3494.6,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055576539,1.3029,3494.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055576739,0.28641,3494.8,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055577047,0.28653,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055577235,3.2078,3493.7,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055577439,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055577739,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055577941,0.28656,3493.0,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055578338,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055578638,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055579029,0.28654,3493.2,3492.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735055579233,0.28654,3493.2,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055579430,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055580040,0.28654,3493.2,3492.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735055580239,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055580438,0.28654,3493.2,3492.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735055580439,7.16210214,3493.6,3492.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735055580643,7.16210214,3493.6,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055580644,0.28654,3493.2,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055580838,7.16210214,3493.6,3492.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735055581043,0.28651,3493.6,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055581240,0.2865,3493.6,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055581839,0.2865,3493.6,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055582045,0.28651,3493.5,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055582441,0.28651,3493.6,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055583646,0.28652,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055583945,0.28652,3493.4,3491.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1735055583946,0.28654,3493.2,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055584146,10.52590856,3493.3,3492.3,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1735055584147,7.31810856,3493.3,3492.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055584348,0.2865,3493.6,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055584549,3.2078,3493.7,3492.4,47.1413]
["bitfinex-derivatives","ETHF0:USTF0",1735055584839,0.28651,3493.6,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055585033,3.2078,3493.7,3492.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735055585242,0.71608,3494.6,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055585243,2.52799439,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055585439,0.2865,3493.7,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055585634,2.24150439,3493.9,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055585839,0.28649,3493.8,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055586039,2.24150439,3493.9,3493.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055586247,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055587443,0.28651,3493.6,3493.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055587645,0.28652,3493.5,3493.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055587846,0.28652,3493.5,3493.3,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1735055588538,3.2078,3494.1,3493.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055588739,3.2078,3494.1,3493.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735055588940,3.2078,3494.1,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055589836,0.28647,3494.0,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055590040,0.28647,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055590041,3.49427,3494.1,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055590242,3.2078,3494.1,3493.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735055590441,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055590844,3.2078,3494.1,3493.3,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735055591044,3.2078,3494.1,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055591245,0.28644,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055591642,0.28645,3494.4,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055591945,9.37618216,3494.5,3493.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735055592247,9.37618216,3494.5,3493.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735055592643,0.28644,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055592847,0.28647,3494.1,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055593049,7.13467777,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055593245,0.28648,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055593551,7.40340496,3494.5,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055593552,0.28644,3494.4,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055593843,7.40340496,3494.5,3493.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055593844,0.28645,3494.3,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055594049,0.26872719,3494.5,3493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055594247,0.28644,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055594444,0.28646,3494.2,3493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055594640,0.28646,3494.1,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055594851,3.2078,3494.1,3493.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055595348,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055595746,1.3768,3494.0,3493.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735055595951,0.28648,3493.9,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055596544,0.28649,3493.8,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055596848,1.3768,3494.0,3493.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735055597049,1.3768,3494.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055597245,1.3768,3494.0,3493.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735055597449,0.2865,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055597647,1.3768,3494.0,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055597648,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055597951,0.2865,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055598253,0.2865,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055598449,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055598644,1.3768,3494.0,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055599051,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055599250,0.28649,3493.8,3493.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735055599544,0.28648,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055599749,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055600543,1.3768,3494.0,3493.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735055600741,0.28649,3493.8,3493.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1735055600942,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055601145,0.2865,3493.7,3493.6,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735055601347,1.3768,3494.0,3493.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735055601348,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055601545,0.28649,3493.8,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055601748,0.28652,3493.4,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055602156,0.28652,3493.5,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735055602552,2.67842898,3493.9,3493.0,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1735055602754,0.2865,3493.7,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055602959,0.2865,3493.7,3493.0,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1735055603253,0.2865,3493.7,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055603450,7.32342373,3493.8,3493.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735055603649,0.28653,3493.3,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055604056,8.65472373,3493.8,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055604057,0.2865,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055604256,0.28651,3493.5,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055604456,0.28651,3493.5,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055604652,0.26874947,3493.7,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055604653,0.28653,3493.3,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055604853,0.71631,3493.4,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055605049,2.67842898,3493.1,3492.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735055605249,5.88622898,3492.7,3492.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735055605852,0.28662,3492.3,3492.1,1.63142]
["bitfinex-derivatives","ETHF0:USTF0",1735055606255,0.28662,3492.3,3492.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735055606460,7.28880459,3492.6,3491.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735055606656,0.28666,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055606961,2.67842898,3491.9,3491.5,0.10161318]
["bitfinex-derivatives","ETHF0:USTF0",1735055607154,2.67842898,3491.9,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055607155,0.28668,3491.5,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055607459,2.67842898,3491.5,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055607653,0.28672,3491.0,3490.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735055607855,5.88622898,3491.1,3490.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055608053,6.17296898,3490.7,3490.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055608658,0.28674,3490.7,3490.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055608959,2.67842898,3491.3,3490.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055609149,2.67842898,3491.3,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055609353,7.15950465,3491.3,3490.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055609551,4.48107567,3491.3,3490.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055609952,4.48107567,3491.3,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055610154,1.67932916,3491.8,3490.9,5.88622898]
["bitfinex-derivatives","ETHF0:USTF0",1735055610460,1e-08,3491.8,3491.7,2.96508898]
["bitfinex-derivatives","ETHF0:USTF0",1735055610650,3.2078,3492.6,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055610856,0.28662,3492.2,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055611055,3.2078,3492.6,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055611253,0.03906155,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055611455,0.03906155,3492.2,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055611660,0.03906155,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055611861,0.28663,3492.1,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055612162,0.28663,3492.1,3491.0,5.88622898]
["bitfinex-derivatives","ETHF0:USTF0",1735055612163,0.03906155,3491.9,3491.0,5.88622898]
["bitfinex-derivatives","ETHF0:USTF0",1735055612461,0.03906155,3491.9,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055612659,0.03906155,3491.9,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055612863,0.03906155,3491.9,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055613057,0.03906155,3491.9,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055613363,0.03906155,3491.9,3491.8,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735055613861,3.53351155,3491.9,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055614366,0.03906155,3491.7,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055614661,0.03906155,3491.7,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055614961,0.03906155,3491.7,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055619360,0.32573155,3491.7,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055619757,0.03906155,3491.7,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055619960,0.03906155,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055620259,0.03906155,3491.5,3490.9,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735055620463,0.2867,3491.2,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735055620664,3.2078,3491.2,3490.4,43.47842898]
["bitfinex-derivatives","ETHF0:USTF0",1735055620864,0.28672,3491.0,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055621068,3.2078,3491.2,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055621069,0.28674,3490.8,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055621360,0.03906155,3490.7,3490.6,0.65559844]
["bitfinex-derivatives","ETHF0:USTF0",1735055623662,0.28667,3491.7,3490.6,5.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735055623960,3.2078,3492.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055623961,6.99997148,3491.8,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055624164,6.99997148,3491.8,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055624359,0.499,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055624560,2.67842898,3490.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055624763,3.2078,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055624964,0.28679,3490.1,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735055625158,3.2078,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055625369,0.28681,3490.0,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735055626059,0.28681,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055626261,3.2078,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055626467,3.2078,3490.2,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735055626672,3.2078,3490.2,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055627163,7.4114,3491.0,3489.6,2.67842898]
["bitfinex-derivatives","ETHF0:USTF0",1735055627462,0.28676,3490.5,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735055627663,0.28676,3490.5,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055627871,0.28676,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055628168,0.28676,3490.5,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735055628364,0.28676,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055628562,0.28676,3490.5,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055628765,3.2078,3490.6,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735055628971,3.49456,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055629171,0.28676,3490.5,3489.9,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735055629467,0.28676,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055629468,3.49455,3490.6,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055629658,3.49455,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055629863,0.28675,3490.7,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735055630068,0.28675,3490.6,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055630267,7.08805466,3490.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055630659,3.2078,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055630865,7.08805466,3490.9,3489.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1735055631065,7.4114,3491.0,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055631066,0.28674,3490.8,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055631267,7.4114,3491.0,3490.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735055631463,7.41959176,3490.9,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055631670,0.28673,3490.9,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055631869,0.28673,3490.9,3490.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735055632070,5.9725,3491.0,3490.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735055632369,6.25922,3491.0,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055632567,0.28673,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055632768,0.28673,3490.9,3490.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055632973,0.28673,3490.9,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055633175,0.28673,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055633473,5.9725,3491.0,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055633668,0.28673,3490.9,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055633869,5.9725,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055634074,5.9725,3491.0,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055634075,6.25922,3491.0,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055634275,5.9725,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055634569,0.28673,3490.9,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055635075,5.9725,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055635474,5.9725,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055635775,5.9725,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055635968,6.25922,3491.0,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055636575,5.9725,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055636778,6.25922,3491.0,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055637071,5.9725,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055637470,0.28676,3490.5,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055637779,0.28676,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055637780,0.28675,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055638073,5.9725,3491.0,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055638074,0.28675,3490.6,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055638475,0.28673,3490.8,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055638673,0.28673,3490.8,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055638871,0.28676,3490.6,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735055639070,0.28676,3490.6,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735055639271,0.28675,3490.7,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735055639573,2.24452014,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055639978,2.24452014,3490.9,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735055640174,0.28674,3490.8,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735055640370,5.9725,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055640675,6.56706253,3492.2,3490.7,2.96138014]
["bitfinex-derivatives","ETHF0:USTF0",1735055640976,1.4467,3492.0,3491.1,5.45232014]
["bitfinex-derivatives","ETHF0:USTF0",1735055641178,2.53116014,3491.9,3491.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735055641378,2.53116014,3491.9,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055641379,0.28665,3491.8,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055641672,3.2078,3491.8,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055641880,3.49446,3491.8,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055642075,3.49446,3491.8,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055642076,0.28668,3491.5,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055642371,3.2078,3491.8,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055642576,0.2867,3491.3,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055642775,0.2867,3491.3,3490.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735055643168,3.2078,3491.4,3490.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735055643370,3.2078,3491.4,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055643574,0.28669,3491.3,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055643778,0.2867,3491.3,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055643973,1.37,3491.2,3490.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735055644181,8.61007733,3491.2,3490.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735055644578,8.61007733,3491.2,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735055644782,0.28671,3491.1,3490.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735055644988,0.28671,3491.1,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055644989,0.28672,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055645176,3.2078,3491.1,3489.9,4.78053355]
["bitfinex-derivatives","ETHF0:USTF0",1735055645376,3.2078,3491.1,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735055645881,1.37,3491.2,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735055646075,0.28672,3491.1,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055646275,1.37,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055646780,1.37,3491.2,3490.5,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1735055646971,1.37,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055647777,3.2078,3491.3,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735055647972,3.2078,3491.8,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055648179,0.28667,3491.6,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055648381,0.28667,3491.6,3490.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1735055648582,0.28667,3491.6,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055649178,0.28667,3491.6,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055649377,7.41253272,3491.7,3490.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735055649685,3.2078,3491.8,3490.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735055649686,3.2078,3491.8,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055649885,2.7502,3491.9,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055650385,0.28666,3491.7,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055650676,3.49446,3491.8,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055650978,3.2078,3491.8,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055651478,3.2078,3491.8,3491.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735055651685,3.2078,3491.8,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055652085,3.2078,3491.8,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055652285,3.35926253,3492.3,3491.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735055652286,3.64588253,3492.3,3491.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735055652481,3.64587253,3492.3,3491.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735055652783,3.35926253,3492.3,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055653374,7.67562745,3492.5,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055653375,3.4944,3492.5,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055653986,0.2866,3492.4,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055654180,3.2078,3492.5,3491.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735055654181,3.4944,3492.5,3491.6,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1735055654484,0.2866,3492.4,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055654983,3.2078,3492.5,3491.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735055655386,3.2078,3492.5,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055655387,0.28661,3492.4,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055655883,3.2078,3492.5,3491.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735055656079,0.28662,3492.3,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055656385,3.4944,3492.5,3491.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735055656582,0.28661,3492.4,3491.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735055656786,0.28664,3492.0,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055657185,3.47665723,3492.5,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055657489,0.28662,3492.2,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735055657678,0.28663,3492.1,3491.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735055657883,0.28664,3492.0,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055658082,0.28665,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055658285,3.2078,3492.0,3491.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735055658485,3.2078,3492.0,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735055658786,0.28662,3492.3,3491.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735055659084,3.2078,3492.4,3491.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735055659287,3.2078,3492.4,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735055659480,3.2078,3492.4,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735055660186,3.2078,3492.4,3491.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735055660386,3.2078,3492.0,3491.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1735055660681,0.28667,3491.7,3491.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1735055660884,0.28668,3491.6,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055661082,0.28667,3491.6,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055662187,3.2078,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055662383,0.28666,3491.7,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055662589,0.28667,3491.6,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055662989,0.28668,3491.5,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055663385,0.28667,3491.6,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055663582,3.2078,3491.5,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055664189,0.28666,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055664489,0.28666,3491.7,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055664786,0.28666,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055664988,3.2078,3491.9,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055665185,0.28667,3491.6,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055665588,2.5802,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055665788,3.49448,3491.5,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055665987,0.28668,3491.5,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055666491,3.49447,3491.6,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055666784,3.49447,3491.6,3490.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1735055666785,0.28669,3491.3,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055667091,0.28672,3491.0,3490.7,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1735055667488,0.28672,3491.0,3490.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735055667790,0.28672,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055668596,0.28671,3491.1,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735055668793,1.3318,3491.5,3490.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735055668996,7.30566326,3491.4,3490.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735055669599,0.2867,3491.3,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055669890,0.2867,3491.3,3490.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735055669891,7.27052467,3491.2,3490.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735055670097,7.27052467,3491.2,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055670297,7.01140914,3491.3,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055670499,0.2867,3491.2,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735055670802,7.01140914,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735055670986,7.01140914,3491.4,3490.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735055670987,3.35926253,3491.6,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735055671294,3.35926253,3491.7,3491.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735055671593,3.35926253,3491.7,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055672696,5.58239626,3492.1,3491.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1735055672697,0.28663,3492.1,3491.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1735055672885,0.28663,3492.1,3491.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735055673091,0.28663,3492.1,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735055673792,3.35926253,3492.2,3491.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735055673991,3.35926253,3492.2,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055674186,0.28663,3492.1,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735055674392,0.28665,3491.9,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735055674597,0.28666,3491.8,3491.5,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1735055674797,0.28666,3491.8,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735055674998,0.26887746,3492.3,3491.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735055675299,3.35926253,3492.4,3491.6,5.4507491]
["bitfinex-derivatives","ETHF0:USTF0",1735055675502,3.35926253,3492.4,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735055675693,3.35926253,3492.4,3491.6,5.4507491]
["bitfinex-derivatives","ETHF0:USTF0",1735055675896,6.56706253,3492.4,3491.6,5.4507491]
["bitfinex-derivatives","ETHF0:USTF0",1735055676097,3.35926253,3492.6,3491.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735055676295,3.35926253,3492.6,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735055677000,3.35926253,3492.6,3492.5,2.5295391]
["bitfinex-derivatives","ETHF0:USTF0",1735055677194,2.43592047,3492.6,3492.5,2.5295391]
["bitfinex-derivatives","ETHF0:USTF0",1735055677794,2.72246047,3493.2,3492.5,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055678101,0.28659,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055678301,0.2866,3492.5,3492.3,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1735055678498,0.28659,3492.6,3492.3,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1735055679200,0.28657,3492.8,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735055679399,0.28658,3492.7,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735055680100,1.3409,3492.9,3492.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735055680296,0.28658,3492.7,3492.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735055680800,7.23519031,3492.8,3492.1,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735055680995,3.2078,3493.1,3492.2,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055681304,3.49435,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735055681599,3.2078,3493.1,3492.2,10.4507491]
["bitfinex-derivatives","ETHF0:USTF0",1735055681799,3.2078,3493.1,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055682000,3.2078,3493.1,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055682199,3.2078,3493.1,3492.2,10.4507491]
["bitfinex-derivatives","ETHF0:USTF0",1735055682401,3.2078,3493.1,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735055682593,1.3156,3493.5,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055682795,4.46782745,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055682996,0.28654,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055683203,0.28654,3493.3,3492.6,3.5317491]
["bitfinex-derivatives","ETHF0:USTF0",1735055683404,3.47658081,3493.7,3492.6,3.5317491]
["bitfinex-derivatives","ETHF0:USTF0",1735055683606,0.28653,3493.4,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055683798,0.28653,3493.3,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055683999,3.2078,3493.7,3492.6,3.5317491]
["bitfinex-derivatives","ETHF0:USTF0",1735055684203,3.4943,3493.7,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055684499,3.4943,3493.7,3492.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1735055684500,4.46782745,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055684692,4.46782745,3493.8,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055684893,1.7879486,3494.0,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055685097,0.8570486,3494.0,3493.9,43.3294291]
["bitfinex-derivatives","ETHF0:USTF0",1735055685494,0.28642,3494.7,3493.9,43.0429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055685694,2.7173,3494.9,3494.5,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055685901,3.00371,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055686103,3.2078,3495.2,3494.5,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055686307,0.28639,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055686501,0.28639,3495.1,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055686909,0.28639,3495.0,3494.6,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1735055687201,3.2078,3495.2,3494.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735055687401,1.3565,3495.4,3494.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735055687706,0.28635,3495.5,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055688302,0.28635,3495.5,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055688608,3.2078,3495.6,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055689109,7.16419458,3495.5,3494.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735055689307,0.28639,3495.0,3494.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735055689504,0.28639,3495.0,3494.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735055689709,0.28643,3494.5,3494.2,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055689915,0.28641,3494.7,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055690204,11.74248281,3494.9,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055690205,0.28641,3494.8,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055690397,7.11828281,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055691508,7.11828281,3494.9,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055691706,0.28641,3494.8,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055691909,0.28643,3494.6,3494.2,2.5293991]
["bitfinex-derivatives","ETHF0:USTF0",1735055692104,7.11828281,3494.9,3494.2,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055692405,1.2603,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055692611,2.6767,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055693105,2.6767,3494.8,3494.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055693310,0.28642,3494.6,3494.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055694112,0.28641,3494.8,3494.3,2.5293891]
["bitfinex-derivatives","ETHF0:USTF0",1735055694308,0.28642,3494.6,3494.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055694511,6.99218643,3495.2,3494.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055694805,5.8203,3495.3,3494.6,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055695003,3.2078,3495.3,3494.9,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055695209,4.4886,3495.9,3494.9,5.4507491]
["bitfinex-derivatives","ETHF0:USTF0",1735055695407,4.4886,3495.9,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055695608,7.19028415,3495.8,3495.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735055695809,8.47878415,3495.8,3495.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735055696005,0.28635,3495.6,3495.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735055696206,0.28635,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055696412,0.28637,3495.3,3494.9,5.7371391]
["bitfinex-derivatives","ETHF0:USTF0",1735055696600,8.47878415,3495.8,3494.9,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055696806,0.28636,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055697405,0.28636,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055697607,0.28636,3495.4,3494.9,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055697809,1.2885,3495.8,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055698015,1.57482,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055698318,1.57482,3495.8,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055698610,1.57483,3495.8,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055699413,0.28634,3495.7,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055700113,0.28634,3495.7,3495.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055700114,0.2863,3496.2,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055700304,3.49408,3496.4,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055700509,0.28629,3496.3,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055700711,3.2078,3496.4,3495.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735055700905,0.28628,3496.3,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055701214,7.36492266,3496.2,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055701415,0.2863,3496.1,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055701605,7.3009255,3496.1,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055701809,2.94105,3496.7,3496.0,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055702013,2.6548,3496.7,3496.0,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055702417,2.6548,3496.7,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735055702714,0.28626,3496.6,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055703011,0.28627,3496.5,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055703216,3.2078,3496.8,3496.0,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055703413,3.2078,3496.8,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055703814,0.28622,3497.1,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055704011,1.376,3497.2,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055704318,0.28624,3496.9,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735055704520,7.01070793,3497.1,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735055704714,0.28623,3497.0,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735055705220,0.28623,3497.0,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055705520,3.2078,3496.9,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735055705719,0.28622,3497.1,3496.6,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055706018,1.376,3497.2,3496.6,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055706217,3.2078,3497.4,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055706415,13.26934284,3497.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055706616,0.28637,3495.4,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055706813,1.69973806,3497.0,3494.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735055706814,3.2078,3495.1,3494.4,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055707021,3.2078,3495.1,3494.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735055707217,3.2078,3495.1,3494.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055707620,3.2078,3495.1,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055707818,0.28639,3495.0,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055708020,3.2078,3495.1,3494.3,2.2429491]
["bitfinex-derivatives","ETHF0:USTF0",1735055708222,3.49419,3495.1,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055708721,3.49419,3495.1,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055708722,0.039,3495.0,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055708912,0.039,3495.0,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055710121,0.039,3495.0,3494.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735055710418,0.039,3495.0,3494.9,47.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735055710822,0.039,3495.0,3494.9,48.798]
["bitfinex-derivatives","ETHF0:USTF0",1735055711222,0.2863,3496.1,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055711424,1.65159,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055711622,1.3653,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055711818,1.3653,3496.2,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055712121,1.3653,3496.2,3496.0,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735055712122,1.65159,3496.2,3496.0,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735055712320,0.28629,3496.3,3496.0,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735055712826,1.58776,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735055713023,1.3686,3496.9,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055713329,3.2078,3497.4,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055713527,3.2078,3497.4,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735055714025,3.2078,3497.4,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055714323,5.35173286,3497.3,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055714527,3.2078,3495.6,3494.2,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1735055714727,0.28635,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055714925,0.28636,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055715224,3.2078,3495.6,3494.6,7.57430966]
["bitfinex-derivatives","ETHF0:USTF0",1735055715430,3.2078,3494.7,3494.6,4.36650966]
["bitfinex-derivatives","ETHF0:USTF0",1735055716329,3.2078,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055717330,3.49422,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055717525,3.49422,3494.7,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735055718029,3.2078,3494.7,3494.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735055718232,3.2078,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055718527,3.2078,3494.7,3494.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735055718717,3.49422,3494.7,3494.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735055718923,3.49422,3494.7,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055719228,3.2078,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055719531,3.49419,3495.1,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055719729,3.2078,3495.1,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055720429,0.28639,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055720726,3.2078,3495.1,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055721128,0.2864,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055721329,0.28639,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055721628,0.28639,3495.0,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055721823,0.28639,3495.0,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055722021,3.49419,3495.1,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055723022,3.2078,3495.1,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055723223,1.62337,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055723423,1.337,3495.3,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055723623,3.49415,3495.5,3494.7,0.22892326]
["bitfinex-derivatives","ETHF0:USTF0",1735055723826,3.2078,3495.5,3494.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1735055724033,3.2078,3495.5,3488.5,0.21602636]
["bitfinex-derivatives","ETHF0:USTF0",1735055724034,0.28654,3493.2,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735055724333,10.67544633,3493.2,3493.1,0.12070966]
["bitfinex-derivatives","ETHF0:USTF0",1735055724931,10.38890633,3493.2,3493.1,0.12070966]
["bitfinex-derivatives","ETHF0:USTF0",1735055725134,3.2078,3494.1,3493.1,5.12070966]
["bitfinex-derivatives","ETHF0:USTF0",1735055725324,3.2078,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055725522,3.2078,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055726029,0.0078,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055726419,0.0078,3493.7,3493.6,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735055726625,3.2078,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055726824,3.2078,3494.1,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055727632,3.2078,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055727828,3.2078,3494.1,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055728234,3.2078,3494.1,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735055729033,3.2078,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055729333,3.2078,3494.1,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735055729534,3.2078,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055729731,3.49427,3494.1,3493.6,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735055729929,0.28647,3494.0,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055730128,3.49427,3494.1,3493.6,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735055730527,3.2078,3494.1,3493.6,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735055730727,3.2078,3494.1,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055731037,3.49426,3494.1,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055731228,3.49426,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055731229,3.2078,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055731428,2.67586643,3495.0,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055731429,3.2078,3495.0,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055731623,2.23916483,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055731830,2.23916483,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055732530,1.3836,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055732730,1.3836,3494.9,3494.6,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735055733730,1.3836,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055733933,0.28641,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055734233,1.3836,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055734433,1.3836,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055734434,0.28642,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055734632,1.3836,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055735036,0.28642,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055735235,3.2078,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055735535,0.28642,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055736534,7.49938513,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055737932,7.21296513,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055738135,4.85511,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055738136,3.49421,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055738534,1.3836,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055738735,1.3836,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055738933,2.23916483,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055739132,2.23916483,3495.1,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055739335,3.52506483,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055739535,2.23916483,3495.4,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055739731,2.23916483,3495.4,3495.2,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735055740134,2.23916483,3495.4,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055740338,2.23916483,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055740539,2.23916483,3495.4,3495.3,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735055740935,1.57032,3495.9,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055741139,0.28633,3495.8,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055741341,7.43685826,3495.8,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055742341,7.43685826,3495.8,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055743134,1.2859,3496.0,3495.3,43.47586643]
["bitfinex-derivatives","ETHF0:USTF0",1735055743345,1.2859,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055743543,1.2859,3496.0,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055743934,1.2859,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055744142,0.28635,3495.5,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055744442,0.28635,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055744443,7.30446433,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055744636,0.28638,3495.2,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055744840,0.28638,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055744841,1.2846,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055745041,1.2846,3495.1,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055745245,1.2846,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055746439,1.3363,3495.8,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055746647,2.6209,3495.8,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055746844,7.32389646,3495.7,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735055747140,0.28636,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055747543,0.28636,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055747844,7.47375269,3495.3,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055748044,7.47375269,3495.3,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055748045,3.2078,3495.1,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055748437,7.06513679,3495.0,3494.8,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735055748837,7.06513679,3495.3,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055749142,1.3167,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055749349,1.6031,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055750444,1.6031,3494.9,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055750445,0.28642,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055750944,7.08988112,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055751542,0.28641,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055751543,7.37629112,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055751749,1.3167,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055751943,7.59508754,3494.7,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055752139,7.30866754,3494.7,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055752451,1.3167,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055752452,1.3167,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055752751,8.33838825,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055753148,8.37741258,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055753349,8.37741258,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055754144,0.03902433,3494.9,3494.8,2.67586643]
["bitfinex-derivatives","ETHF0:USTF0",1735055754547,0.03902433,3494.9,3494.8,2.96227643]
["bitfinex-derivatives","ETHF0:USTF0",1735055754948,0.03902433,3494.9,3494.8,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735055755147,1.58053,3495.7,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055755148,1.2942,3495.7,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055755349,5.44696483,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055755548,5.44696483,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055755751,5.44696483,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055755948,12.56409795,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055756355,10.32493312,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055756556,10.32493312,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055756557,3.2078,3496.0,3495.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1735055756851,3.2078,3496.0,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055757053,3.2078,3496.0,3495.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1735055757241,3.2078,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055757445,3.2078,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055757644,3.2078,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055758147,3.2078,3496.0,3495.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1735055758148,3.2078,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055758357,3.2078,3496.0,3495.9,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735055758549,2.52544483,3496.4,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055758851,7.08081897,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055759043,7.08081897,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055759252,7.08081897,3496.2,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055759253,2.23916483,3496.4,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055759553,7.27963536,3496.3,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055760150,7.27963536,3496.3,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055760345,7.27963536,3496.3,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055760748,0.28631,3496.0,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055760953,0.28635,3495.5,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055761153,0.28637,3495.2,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055761351,6.34705129,3495.4,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055761759,0.28634,3495.6,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055762053,7.26804361,3495.3,3494.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735055762253,0.28636,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055762456,0.28636,3495.4,3494.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735055762457,0.28637,3495.3,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055762646,7.02251538,3495.3,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055763051,7.30887538,3495.4,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055763255,0.28636,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055763451,7.12707824,3495.3,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055763652,7.12707824,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055763852,7.12707824,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055764056,7.12707824,3495.5,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055764057,2.23916483,3495.4,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055764358,2.23916483,3495.4,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055764554,2.52552483,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055764754,7.17925827,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055764954,3.2078,3495.2,3494.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735055765154,3.2078,3495.2,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055765356,0.2864,3494.9,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055765557,7.17925827,3495.1,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055765558,0.28643,3494.6,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055765756,11.8275484,3494.8,3494.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735055766058,4.5424,3494.8,3494.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735055766263,7.2851484,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055766458,7.2851484,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055766654,7.2851484,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055766853,7.2851484,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735055767060,1.3346,3495.2,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055767262,1.3346,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055767559,7.19022501,3495.1,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055767763,7.19022501,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055768953,0.28653,3493.3,3493.2,10.91627416]
["bitfinex-derivatives","ETHF0:USTF0",1735055769161,3.49433,3493.3,3493.2,9.33097416]
["bitfinex-derivatives","ETHF0:USTF0",1735055769357,10.55113742,3493.3,3493.2,7.57168193]
["bitfinex-derivatives","ETHF0:USTF0",1735055769563,10.55113742,3493.3,3493.2,7.03859193]
["bitfinex-derivatives","ETHF0:USTF0",1735055770063,10.55113742,3493.3,3493.2,4.92869193]
["bitfinex-derivatives","ETHF0:USTF0",1735055770359,10.26460742,3493.3,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735055770561,3.2078,3492.7,3492.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055771063,7.44699961,3492.6,3492.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055771462,9.69156666,3492.6,3492.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055772759,7.44699961,3492.6,3492.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055774959,7.16040961,3492.6,3492.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055775160,3.2078,3492.7,3492.5,10.22958384]
["bitfinex-derivatives","ETHF0:USTF0",1735055775361,2.24456705,3492.8,3492.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1735055775662,3.36685057,3493.1,3492.7,46.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735055775964,3.49432,3493.5,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055775965,2.23917577,3493.2,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735055776468,2.23917577,3493.2,3493.1,9.6979145]
["bitfinex-derivatives","ETHF0:USTF0",1735055776665,0.20677577,3493.2,3493.1,11.5079145]
["bitfinex-derivatives","ETHF0:USTF0",1735055776967,0.20677577,3493.2,3493.1,14.7157145]
["bitfinex-derivatives","ETHF0:USTF0",1735055777868,3.2078,3494.0,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735055778165,3.49428,3494.0,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055778364,0.28649,3493.8,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055780160,3.2078,3494.0,3493.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735055780366,0.28653,3493.3,3493.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055780767,0.28648,3493.9,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735055781060,7.30438718,3493.8,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055781469,3.2078,3494.0,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055781470,7.30438718,3493.9,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055781664,3.49427,3494.0,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055781869,3.2078,3494.0,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055782068,0.28649,3493.8,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055782267,7.30614363,3493.9,3493.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055782470,7.30614363,3493.9,3492.7,2.16855357]
["bitfinex-derivatives","ETHF0:USTF0",1735055782471,7.01966363,3493.9,3492.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735055782664,3.49434,3493.2,3493.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055782860,3.2078,3493.2,3493.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055783065,3.2078,3493.2,3493.1,9.6979145]
["bitfinex-derivatives","ETHF0:USTF0",1735055783261,0.28651,3493.6,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735055783464,3.4943,3493.7,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735055783767,7.07145799,3493.5,3493.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055784074,3.2078,3493.7,3493.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055784471,7.07145799,3493.6,3493.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055784672,7.07145799,3493.6,3493.5,6.8362745]
["bitfinex-derivatives","ETHF0:USTF0",1735055784872,3.2078,3493.7,3493.5,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055785080,3.2078,3493.7,3493.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1735055785783,3.2078,3493.7,3493.6,9.6978645]
["bitfinex-derivatives","ETHF0:USTF0",1735055786074,3.2078,3494.1,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735055786476,3.2078,3494.5,3494.0,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055786670,3.2078,3494.5,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735055786873,3.2078,3494.5,3494.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055787476,3.2078,3494.5,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735055787670,3.2078,3494.5,3494.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055788077,3.49423,3494.5,3494.1,9.6978245]
["bitfinex-derivatives","ETHF0:USTF0",1735055788277,0.28644,3494.4,3494.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055789080,3.2078,3494.5,3494.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055789374,7.44331813,3494.3,3494.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055789576,7.15686813,3494.3,3494.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055789771,3.2078,3494.5,3494.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055789975,3.2078,3494.5,3494.4,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1735055790178,3.2078,3494.5,3494.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055791177,3.2078,3494.5,3494.4,9.6978045]
["bitfinex-derivatives","ETHF0:USTF0",1735055792472,3.2078,3494.5,3494.4,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055792882,3.2078,3494.5,3494.4,9.6978045]
["bitfinex-derivatives","ETHF0:USTF0",1735055794079,3.2078,3494.5,3494.4,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055794575,3.2078,3494.5,3494.4,9.6978045]
["bitfinex-derivatives","ETHF0:USTF0",1735055795375,3.2078,3495.1,3494.4,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055795671,3.49418,3495.1,3495.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055795884,3.2078,3495.1,3495.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055796074,3.2078,3495.1,3495.0,9.6977545]
["bitfinex-derivatives","ETHF0:USTF0",1735055796275,4.44723538,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055796480,4.44723538,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055797077,4.44723538,3495.9,3495.8,9.6976845]
["bitfinex-derivatives","ETHF0:USTF0",1735055797278,4.73355538,3495.9,3495.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055797471,11.59419768,3495.9,3495.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735055797675,3.2078,3495.6,3495.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055797878,3.49414,3495.6,3495.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055798275,3.2078,3495.6,3495.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055798675,3.2078,3495.6,3495.5,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055798879,3.49414,3495.6,3495.5,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055800276,3.2078,3495.6,3495.5,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055800477,3.49414,3495.6,3495.5,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055800970,1.3425,3496.6,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055800971,3.2078,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055801169,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055801375,4.44723538,3496.6,3496.5,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1735055801879,4.44723538,3496.6,3496.5,9.6976345]
["bitfinex-derivatives","ETHF0:USTF0",1735055802481,3.2078,3496.8,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055802682,3.2078,3496.8,3496.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055802879,3.2078,3496.8,3496.7,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055803081,3.2078,3496.8,3496.7,9.6976145]
["bitfinex-derivatives","ETHF0:USTF0",1735055804982,3.2078,3496.8,3496.7,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055805379,3.2078,3496.8,3496.7,9.6976145]
["bitfinex-derivatives","ETHF0:USTF0",1735055805779,3.2078,3496.8,3496.7,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055805981,3.2078,3496.8,3496.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735055806182,0.28625,3496.7,3496.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055807080,7.54025104,3496.7,3496.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055807479,7.25400104,3496.7,3496.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735055807783,0.28627,3496.6,3496.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055807983,3.49407,3496.6,3496.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055808184,3.2078,3496.6,3496.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055808385,3.49406,3496.6,3496.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055808588,3.2078,3496.6,3496.5,9.6976345]
["bitfinex-derivatives","ETHF0:USTF0",1735055808886,3.2078,3496.8,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055809086,3.2078,3497.2,3497.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055809688,3.49401,3497.2,3497.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055811482,1.2464,3497.7,3497.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055811483,3.2078,3497.7,3497.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055811782,3.2078,3497.7,3497.6,3.14778]
["bitfinex-derivatives","ETHF0:USTF0",1735055812285,3.2078,3497.7,3497.6,9.6975445]
["bitfinex-derivatives","ETHF0:USTF0",1735055812484,0.28614,3498.1,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735055812680,3.2078,3498.2,3497.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055812880,7.1426281,3498.0,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735055813075,7.1426281,3498.1,3497.7,7.8400645]
["bitfinex-derivatives","ETHF0:USTF0",1735055813283,3.2078,3498.2,3498.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055813680,3.49393,3498.2,3498.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055813882,3.2078,3498.2,3498.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055814086,3.2078,3498.2,3498.1,9.6975045]
["bitfinex-derivatives","ETHF0:USTF0",1735055814685,3.2078,3498.2,3498.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055815086,3.49393,3498.2,3498.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055815583,10.74497389,3498.2,3498.1,6.5497645]
["bitfinex-derivatives","ETHF0:USTF0",1735055815984,10.74497389,3498.2,3497.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735055815985,0.71538,3498.0,3496.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735055816189,0.71538,3498.0,3497.0,7.8375645]
["bitfinex-derivatives","ETHF0:USTF0",1735055816190,3.2078,3497.4,3497.0,7.8375645]
["bitfinex-derivatives","ETHF0:USTF0",1735055816795,3.2078,3497.4,3497.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055816796,0.28621,3497.2,3497.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055818485,0.28621,3497.2,3496.0,6.02794968]
["bitfinex-derivatives","ETHF0:USTF0",1735055818486,7.2896154,3497.2,3496.0,5.88366643]
["bitfinex-derivatives","ETHF0:USTF0",1735055818787,3.49406,3496.6,3496.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055819586,3.49406,3496.6,3495.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735055819587,0.2863,3496.2,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055819788,0.2863,3496.2,3496.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055819789,0.28629,3496.2,3496.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055820183,10.3386951,3496.6,3496.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055820387,3.2078,3496.2,3496.1,6.5497645]
["bitfinex-derivatives","ETHF0:USTF0",1735055820793,3.2078,3496.2,3496.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055821193,0.28628,3496.4,3496.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055821488,3.2078,3496.7,3496.1,6.5497645]
["bitfinex-derivatives","ETHF0:USTF0",1735055821695,7.22004604,3496.8,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735055821882,3.494,3497.4,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735055822188,0.28618,3497.6,3497.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055822386,3.2078,3497.7,3497.6,3.14778]
["bitfinex-derivatives","ETHF0:USTF0",1735055822584,7.94116538,3498.2,3497.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055822783,7.94116538,3498.2,3498.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055823191,3.2078,3498.2,3498.1,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055823398,3.2078,3498.2,3498.1,9.6975045]
["bitfinex-derivatives","ETHF0:USTF0",1735055825093,3.2078,3499.4,3498.1,11.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735055825291,2.6288,3499.7,3499.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055825495,0.28601,3499.7,3499.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055825794,7.12310181,3500.2,3499.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055825994,0.28603,3499.4,3499.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055826195,0.28603,3499.4,3499.3,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055826690,3.2078,3499.9,3499.3,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055826898,3.2078,3499.9,3499.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055827189,3.49383,3499.5,3499.3,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055827394,0.28603,3499.5,3499.3,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055827584,0.28603,3499.5,3499.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055827783,0.28603,3499.4,3499.3,6.5497645]
["bitfinex-derivatives","ETHF0:USTF0",1735055828191,0.30986157,3499.4,3499.3,6.5497645]
["bitfinex-derivatives","ETHF0:USTF0",1735055828589,0.02383157,3499.4,3499.3,12.9052045]
["bitfinex-derivatives","ETHF0:USTF0",1735055828994,0.02383157,3499.4,3499.3,12.6191645]
["bitfinex-derivatives","ETHF0:USTF0",1735055829197,0.02383157,3499.4,3499.3,9.4113645]
["bitfinex-derivatives","ETHF0:USTF0",1735055829398,0.02383157,3499.4,3499.3,12.9052045]
["bitfinex-derivatives","ETHF0:USTF0",1735055831390,3.2078,3500.5,3500.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055831593,0.28595,3500.4,3500.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055831797,7.55688895,3500.4,3500.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055832096,7.55688895,3500.4,3500.3,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055833996,7.55688895,3500.4,3500.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055834700,7.27093895,3500.4,3500.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055835005,7.55688895,3500.4,3500.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055836299,7.56075892,3500.4,3500.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055837202,0.28602,3499.5,3498.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735055837394,0.28602,3499.6,3499.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055837597,3.2078,3499.7,3499.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055837995,3.2078,3499.7,3499.3,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055838305,0.28603,3499.4,3499.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055838606,9.97493644,3499.4,3499.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055839091,9.97493644,3499.4,3498.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735055839092,9.68890644,3499.4,3498.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735055839298,0.28609,3498.7,3498.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055839799,0.28608,3498.8,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055839997,0.28609,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055841203,7.29919482,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055841899,7.29919482,3498.7,3497.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735055841900,0.28616,3497.8,3497.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735055842106,3.2078,3498.2,3497.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055842301,2.67586643,3498.3,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055842302,3.49396,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055842703,10.49297764,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055843103,10.49297764,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055843104,7.28517764,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055843804,7.28517764,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055844008,6.99901764,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055844301,0.28616,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055844501,3.49396,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055844806,10.60784372,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055844998,3.2078,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055845995,3.49396,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055846505,10.7959188,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055846806,10.7959188,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055847609,10.7959188,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055849811,3.2078,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055850207,3.2078,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055850408,3.49396,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055850604,3.49396,3497.8,3497.7,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055850804,3.49396,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055851910,10.70472736,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055853008,10.41856736,3497.8,3497.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055853306,3.2078,3497.8,3497.7,9.38773293]
["bitfinex-derivatives","ETHF0:USTF0",1735055853902,3.61756055,3498.3,3497.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735055854102,3.61756055,3498.3,3498.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055854298,3.61756055,3498.3,3497.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735055854299,3.33144055,3498.3,3498.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055854500,0.28614,3498.0,3497.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055854905,0.28614,3498.0,3497.9,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055855711,0.28614,3498.1,3497.9,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055855918,0.28614,3498.0,3497.9,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055856207,7.09229477,3498.3,3497.9,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055856707,7.37841477,3498.3,3498.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055857104,7.37841477,3498.3,3498.2,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055858006,7.37841477,3498.3,3498.2,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055858209,7.09229477,3498.3,3498.2,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055858513,3.2078,3498.4,3498.2,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055858712,3.2078,3498.4,3498.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055858912,3.33144055,3498.7,3498.3,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055859113,3.61753055,3498.7,3498.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055859413,10.63201474,3498.7,3498.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055859613,10.63201474,3498.7,3498.6,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055860511,10.63201474,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055860814,9.97644062,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055861207,0.28615,3498.0,3497.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735055861406,0.28614,3498.1,3498.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055861911,0.28613,3498.2,3498.0,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055862114,0.28613,3498.2,3498.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055862504,3.63728243,3498.7,3498.1,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055862710,3.92337243,3498.7,3498.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055862906,6.84696619,3498.7,3498.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055863210,3.35307619,3498.7,3498.6,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055863421,6.84696619,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055863806,13.96928292,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055864011,16.64514935,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055864310,13.29207316,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055864510,13.56050754,3498.7,3498.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055865216,0.28615,3497.9,3497.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735055865412,0.28615,3497.9,3497.8,7.53406293]
["bitfinex-derivatives","ETHF0:USTF0",1735055865716,0.28615,3497.9,3497.8,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055865918,7.40600723,3497.9,3497.8,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055866610,7.40600723,3497.9,3497.8,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055867017,9.79572366,3497.9,3496.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1735055867321,3.494,3497.3,3497.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055867817,3.2078,3497.3,3497.2,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055868412,3.2078,3497.7,3497.2,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055868713,0.28618,3497.6,3497.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055869218,0.28618,3497.6,3497.5,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055869415,3.49397,3497.7,3497.5,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055869615,3.49397,3497.7,3497.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735055870005,3.49397,3497.7,3497.6,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055870613,3.49397,3497.7,3497.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055871117,10.47372394,3497.7,3497.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055872212,10.74220842,3497.7,3497.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055873218,14.09854025,3497.7,3497.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055873407,13.54388577,3497.7,3497.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055873611,13.54388577,3497.7,3497.6,9.38774293]
["bitfinex-derivatives","ETHF0:USTF0",1735055874120,13.83005577,3497.7,3497.6,9.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1735055874309,13.83005577,3497.7,3496.8,5.88366643]
["bitfinex-derivatives","ETHF0:USTF0",1735055874310,3.2078,3496.9,3495.2,4.36601233]
["bitfinex-derivatives","ETHF0:USTF0",1735055874507,3.49417,3495.3,3495.2,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735055874810,3.2078,3495.3,3495.2,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735055875009,3.49417,3495.3,3495.2,10.9670011]
["bitfinex-derivatives","ETHF0:USTF0",1735055875412,3.2078,3495.3,3495.2,17.20696403]
["bitfinex-derivatives","ETHF0:USTF0",1735055875611,3.2078,3496.4,3495.2,14.98816403]
["bitfinex-derivatives","ETHF0:USTF0",1735055875812,0.28632,3495.9,3495.2,14.98816403]
["bitfinex-derivatives","ETHF0:USTF0",1735055876010,0.28634,3495.7,3495.2,14.98816403]
["bitfinex-derivatives","ETHF0:USTF0",1735055876207,0.28635,3495.5,3495.2,14.98816403]
["bitfinex-derivatives","ETHF0:USTF0",1735055876421,0.28635,3495.5,3495.2,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055876715,6.03219826,3495.8,3495.2,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055876917,0.28634,3495.7,3495.2,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055877520,2.67586643,3495.8,3495.2,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055877720,0.28632,3495.9,3495.2,6.52633293]
["bitfinex-derivatives","ETHF0:USTF0",1735055878020,7.45555837,3495.9,3495.2,7.55526293]
["bitfinex-derivatives","ETHF0:USTF0",1735055878217,7.16923837,3495.9,3495.2,7.55526293]
["bitfinex-derivatives","ETHF0:USTF0",1735055878816,7.16923837,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055879019,7.16923837,3495.9,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055879214,7.16923837,3495.9,3495.2,7.55526293]
["bitfinex-derivatives","ETHF0:USTF0",1735055879822,7.45555837,3495.9,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055880119,7.16923837,3495.9,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055880320,7.16923837,3495.9,3495.2,7.55526293]
["bitfinex-derivatives","ETHF0:USTF0",1735055880521,0.28632,3495.8,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055880724,7.45555837,3495.9,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055881018,0.28634,3495.7,3495.3,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055881220,3.2078,3495.6,3495.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735055881417,3.2078,3495.6,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055881418,2.67586643,3495.4,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055881725,0.28638,3495.2,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055881915,0.28638,3495.2,3494.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055882121,2.67586643,3495.4,3494.6,6.52638293]
["bitfinex-derivatives","ETHF0:USTF0",1735055882310,0.28638,3495.2,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055882516,0.28638,3495.2,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055882717,2.67586643,3495.4,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055882918,2.67586643,3495.4,3494.6,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055883523,0.28639,3495.1,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055883722,0.28639,3495.1,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055884022,0.28639,3495.1,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055884711,0.28638,3495.2,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055884917,2.67586643,3495.4,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055885118,0.28638,3495.1,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055885423,0.28641,3494.8,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055885619,6.99622008,3495.3,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055885939,0.2864,3495.0,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055886120,6.99622008,3495.3,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055886517,0.28639,3495.0,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055887018,0.28639,3495.0,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055887519,6.99622008,3495.3,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055887923,0.28638,3495.2,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055888418,0.28638,3495.2,3494.9,6.52636293]
["bitfinex-derivatives","ETHF0:USTF0",1735055888823,6.99622008,3495.3,3494.9,6.52636293]
["bitfinex-derivatives","ETHF0:USTF0",1735055889023,7.28259008,3495.3,3494.9,6.52636293]
["bitfinex-derivatives","ETHF0:USTF0",1735055889324,6.99622008,3495.3,3494.9,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055889524,2.67586643,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055889823,3.2078,3495.6,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055890219,7.06703754,3495.5,3495.4,6.52632293]
["bitfinex-derivatives","ETHF0:USTF0",1735055890426,7.06703754,3495.5,3495.4,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055892127,7.06703754,3495.5,3495.4,6.52632293]
["bitfinex-derivatives","ETHF0:USTF0",1735055892321,7.06703754,3495.5,3495.4,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055892722,7.06703754,3495.5,3495.4,6.52632293]
["bitfinex-derivatives","ETHF0:USTF0",1735055893325,7.06703754,3495.5,3495.4,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055893528,7.06703754,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055893728,7.35338754,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055893925,0.28637,3495.3,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055894124,0.28637,3495.2,3494.7,9.44776293]
["bitfinex-derivatives","ETHF0:USTF0",1735055894429,0.28637,3495.2,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055894625,2.23870015,3495.3,3494.7,9.44776293]
["bitfinex-derivatives","ETHF0:USTF0",1735055894830,0.28638,3495.2,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055895032,2.23870015,3495.3,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055895331,0.28637,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055895529,0.28637,3495.2,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055895723,0.28637,3495.2,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055896125,0.28637,3495.2,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055897232,0.28638,3495.1,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055897735,0.28637,3495.2,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055899835,2.23870015,3495.3,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055900137,0.28637,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055900629,0.28637,3495.3,3495.1,6.52634293]
["bitfinex-derivatives","ETHF0:USTF0",1735055901125,2.52507015,3495.3,3495.1,6.52634293]
["bitfinex-derivatives","ETHF0:USTF0",1735055901942,0.28637,3495.2,3495.1,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055903133,2.23870015,3495.3,3495.1,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055903134,2.52507015,3495.3,3495.1,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055903334,2.23870015,3495.3,3495.1,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055903537,2.23870015,3495.3,3494.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735055903538,10.29329466,3495.2,3494.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735055903731,2.23870015,3494.7,3494.6,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055904136,2.23870015,3495.0,3494.6,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055904335,0.28641,3494.8,3494.6,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055904637,2.23870015,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055904638,0.2864,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055904830,0.55504963,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055905036,0.26864963,3494.9,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055905237,0.26864963,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055905629,3.49418,3495.2,3494.8,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055905835,3.49418,3495.2,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055906037,3.49418,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055906038,7.27286551,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055906242,0.26864963,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055906443,3.49417,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055906444,3.49417,3495.2,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055906739,3.2078,3495.2,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055906944,0.28638,3495.1,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055907140,0.28642,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055907439,0.28642,3494.6,3494.5,9.44776293]
["bitfinex-derivatives","ETHF0:USTF0",1735055907937,2.23870015,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055908145,0.28641,3494.8,3494.5,9.73418293]
["bitfinex-derivatives","ETHF0:USTF0",1735055908343,7.26552325,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055908548,7.53417288,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055909138,7.53417288,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055909440,7.53417288,3494.8,3494.5,9.73419293]
["bitfinex-derivatives","ETHF0:USTF0",1735055909844,7.82058288,3494.8,3494.5,9.73419293]
["bitfinex-derivatives","ETHF0:USTF0",1735055911841,11.02838288,3494.8,3494.5,6.52639293]
["bitfinex-derivatives","ETHF0:USTF0",1735055912043,0.26864963,3494.7,3494.5,6.52639293]
["bitfinex-derivatives","ETHF0:USTF0",1735055912351,7.10298955,3494.6,3494.5,6.52639293]
["bitfinex-derivatives","ETHF0:USTF0",1735055913553,7.10298955,3494.6,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055915049,7.10298955,3494.6,3494.4,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1735055915355,7.10298955,3494.6,3494.4,11.12740293]
["bitfinex-derivatives","ETHF0:USTF0",1735055915652,7.38941955,3494.6,3494.4,10.84096293]
["bitfinex-derivatives","ETHF0:USTF0",1735055915850,7.10298955,3494.6,3494.4,10.84096293]
["bitfinex-derivatives","ETHF0:USTF0",1735055916054,0.28643,3494.5,3494.4,10.84096293]
["bitfinex-derivatives","ETHF0:USTF0",1735055917361,7.10298955,3494.6,3494.4,10.84096293]
["bitfinex-derivatives","ETHF0:USTF0",1735055917657,7.10298955,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055917658,2.2320747,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055918156,2.2320747,3494.6,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055918954,0.55506963,3494.7,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055918955,2.50072433,3494.7,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055919148,2.2320747,3494.7,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055919352,2.2320747,3494.7,3494.5,6.52639293]
["bitfinex-derivatives","ETHF0:USTF0",1735055919754,2.2320747,3494.7,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055919950,2.2320747,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055920259,0.42989431,3494.7,3494.6,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1735055920452,0.42989431,3494.7,3494.6,9.37008293]
["bitfinex-derivatives","ETHF0:USTF0",1735055921052,0.42989431,3494.7,3494.6,9.08366293]
["bitfinex-derivatives","ETHF0:USTF0",1735055921456,0.42989431,3494.7,3494.6,9.37008293]
["bitfinex-derivatives","ETHF0:USTF0",1735055921655,7.65503538,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055921656,6.86875601,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055921858,6.86875601,3494.8,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055922162,6.86875601,3494.8,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055922464,6.58234601,3494.8,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055922956,3.49421,3494.8,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055923264,3.9240767,3494.8,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055924156,0.7162767,3494.8,3494.7,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055924355,4.87710208,3494.8,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055925864,2.25035886,3494.8,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055926855,2.25035886,3494.8,3494.7,9.73417293]
["bitfinex-derivatives","ETHF0:USTF0",1735055927261,2.25035886,3494.8,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055927665,2.25035886,3494.8,3494.7,9.73417293]
["bitfinex-derivatives","ETHF0:USTF0",1735055928470,2.25035886,3494.8,3494.7,11.97287308]
["bitfinex-derivatives","ETHF0:USTF0",1735055929357,0.05265886,3494.8,3494.7,11.97287308]
["bitfinex-derivatives","ETHF0:USTF0",1735055930163,0.05265886,3494.8,3494.7,9.73417293]
["bitfinex-derivatives","ETHF0:USTF0",1735055930870,3.3755383,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055931271,3.3755383,3495.1,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055933268,3.3755383,3495.4,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055933578,0.28638,3495.1,3495.0,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055934073,0.28641,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055934271,0.2864,3494.9,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055934667,0.2864,3494.9,3494.8,6.52636293]
["bitfinex-derivatives","ETHF0:USTF0",1735055935175,4.87710208,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055935566,4.87710208,3495.1,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055935768,5.16348208,3495.1,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055935968,5.16348208,3495.2,3495.0,6.52635293]
["bitfinex-derivatives","ETHF0:USTF0",1735055936178,5.16348208,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055936370,5.16348208,3495.2,3495.1,6.52634293]
["bitfinex-derivatives","ETHF0:USTF0",1735055936674,4.87710208,3495.2,3495.1,6.52634293]
["bitfinex-derivatives","ETHF0:USTF0",1735055936975,4.87710208,3495.2,3495.1,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055937275,0.28639,3495.1,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055937474,0.28639,3495.1,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055937772,4.87710208,3495.2,3494.8,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055937971,0.2864,3494.9,3494.8,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055938175,0.28641,3494.8,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055938574,1.606,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055938969,1.7494667,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055939168,0.4298667,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055939375,0.7162667,3494.9,3494.8,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055939677,0.4298667,3494.9,3494.8,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055939877,0.7162667,3494.9,3494.8,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055940076,0.7162667,3494.9,3494.8,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055940276,0.4298667,3494.9,3494.8,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055940572,0.28642,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735055940962,3.2078,3494.7,3494.5,6.23996293]
["bitfinex-derivatives","ETHF0:USTF0",1735055941170,3.2078,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735055941568,3.2078,3494.7,3494.6,6.52638293]
["bitfinex-derivatives","ETHF0:USTF0",1735055941769,4.44723538,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735055941969,4.44723538,3494.8,3494.7,6.52637293]
["bitfinex-derivatives","ETHF0:USTF0",1735055942169,2.43915081,3495.0,3494.7,5.44650015]
["bitfinex-derivatives","ETHF0:USTF0",1735055942378,2.43915081,3495.0,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055942764,2.43915081,3495.0,3494.9,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735055943177,3.37501621,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055944678,3.37501621,3495.6,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055944876,3.37501621,3495.6,3495.5,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735055945979,3.37501621,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055946179,3.37501621,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055946572,0.28634,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055946978,3.37501621,3495.9,3495.1,4.39518441]
["bitfinex-derivatives","ETHF0:USTF0",1735055946979,0.28636,3495.4,3495.1,4.39518441]
["bitfinex-derivatives","ETHF0:USTF0",1735055947175,0.28635,3495.5,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055947377,0.28635,3495.6,3495.0,4.39518441]
["bitfinex-derivatives","ETHF0:USTF0",1735055947576,3.2078,3495.7,3495.0,4.39518441]
["bitfinex-derivatives","ETHF0:USTF0",1735055947776,3.37501621,3495.9,3495.0,4.39518441]
["bitfinex-derivatives","ETHF0:USTF0",1735055947777,3.37501621,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055948379,3.73988219,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735055948572,3.73988219,3497.1,3497.0,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735055948879,1.05208881,3497.1,3497.0,7.52873015]
["bitfinex-derivatives","ETHF0:USTF0",1735055949080,1.05208881,3497.1,3497.0,48.32873015]
["bitfinex-derivatives","ETHF0:USTF0",1735055949276,1.05208881,3497.1,3497.0,45.8038]
["bitfinex-derivatives","ETHF0:USTF0",1735055949479,4.25988881,3497.1,3497.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1735055949876,0.28624,3496.9,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055950080,3.2078,3496.7,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055950474,1.4495,3496.6,3496.5,6.59277662]
["bitfinex-derivatives","ETHF0:USTF0",1735055951581,2.8212,3496.6,3496.5,6.59277662]
["bitfinex-derivatives","ETHF0:USTF0",1735055951885,3.10746,3496.6,3496.5,6.59277662]
["bitfinex-derivatives","ETHF0:USTF0",1735055952182,0.2863,3496.1,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055952377,3.2078,3496.1,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055952582,3.2078,3496.1,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055952783,3.2078,3496.1,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055953084,3.2078,3496.1,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055953489,3.2078,3496.1,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055954085,3.2078,3496.1,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055954279,3.2078,3496.1,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055954479,3.2078,3496.1,3495.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735055954679,3.2078,3496.1,3495.4,2.23870015]
["bitfinex-derivatives","ETHF0:USTF0",1735055954881,3.2078,3496.1,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055955087,3.2078,3496.1,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055955388,4.2165,3496.6,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055956584,3.2078,3496.3,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735055957083,3.2078,3496.3,3495.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1735055957283,3.2078,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055957483,3.2078,3496.3,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055958682,3.2078,3496.3,3495.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1735055959690,3.2078,3496.3,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055959891,3.2078,3496.3,3495.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735055960087,7.06162738,3496.2,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055960488,7.06162738,3496.2,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055961787,3.2078,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055962193,1.3005,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055962797,1.3005,3495.8,3495.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735055963095,1.3005,3495.8,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055963290,1.3005,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055963490,1.3005,3495.8,3495.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735055963794,1.3005,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055964495,1.3005,3495.8,3495.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735055964990,1.3005,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055965187,1.3005,3495.8,3495.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735055965392,1.3005,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055965592,0.28634,3495.7,3494.8,16.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735055965794,3.2078,3495.5,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055965993,3.49415,3495.5,3495.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055966189,7.18571458,3495.4,3494.8,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1735055966392,7.47207458,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055966592,0.28637,3495.3,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055966798,7.47207458,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055967201,0.28637,3495.3,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055967399,7.18571458,3495.4,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055967595,7.47207458,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055967901,7.18571458,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055968300,7.47207458,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055968595,7.18571458,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055968994,7.18571458,3495.4,3494.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735055969196,7.18571458,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055970190,7.18571458,3495.4,3494.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735055970389,7.47207458,3495.4,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735055970597,7.18571458,3495.4,3494.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735055970800,7.18571458,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055971296,7.18571458,3495.4,3494.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735055971496,7.47207458,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055972002,7.18571458,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055972396,7.45433227,3495.4,3494.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735055972604,7.45433227,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055972804,0.28637,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055973398,7.45433227,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735055973597,7.2329266,3495.2,3494.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735055974101,10.4407266,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055974303,3.2078,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055976603,4.5678,3495.7,3495.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735055976801,4.5678,3495.7,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055977196,4.5678,3495.7,3495.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735055977402,3.2078,3495.3,3495.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735055977700,3.2078,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055978409,3.2078,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055978799,3.2078,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055979004,3.2078,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055982015,0.28634,3495.7,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055982306,3.2078,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055982507,3.2078,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055982711,3.2078,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055982913,7.23183319,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055983111,4.49086541,3496.1,3495.5,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055983311,4.49086541,3496.1,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055983515,4.49086541,3496.1,3495.5,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055983516,0.55485959,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055983709,3.49409,3496.3,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055984210,7.40601361,3496.2,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055984413,7.6745732,3496.2,3495.5,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055984717,7.6745732,3496.2,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055985013,7.3882832,3496.2,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055985210,7.3882832,3496.2,3495.5,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055985407,3.2078,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735055985602,3.2078,3495.9,3495.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735055985807,3.2078,3495.9,3495.4,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055986009,0.28629,3496.2,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055986211,0.28628,3496.3,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055986415,3.2078,3496.4,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055986416,0.2863,3496.2,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055986612,7.2922431,3496.2,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735055986813,3.49411,3496.0,3495.4,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055987014,0.28632,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055987914,0.28632,3495.9,3495.4,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055988414,0.28632,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735055988619,3.2078,3496.0,3495.4,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055988815,3.49411,3496.0,3495.4,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055989016,3.49411,3496.0,3495.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055989217,3.2078,3496.0,3495.4,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055989417,3.2078,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055990011,0.2863,3496.2,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735055990215,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735055990911,3.2078,3496.4,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055991116,0.28628,3496.3,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735055991319,0.28628,3496.3,3495.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1735055991320,0.2863,3496.1,3495.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735055991614,0.2863,3496.1,3495.9,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1735055991817,7.06304805,3496.3,3495.5,7.23891281]
["bitfinex-derivatives","ETHF0:USTF0",1735055991818,0.28634,3495.7,3495.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735055992217,0.28634,3495.7,3495.4,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1735055992218,0.28634,3495.6,3495.4,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1735055992418,0.28636,3495.4,3495.2,4.39232752]
["bitfinex-derivatives","ETHF0:USTF0",1735055992620,3.2078,3495.3,3495.2,4.39232752]
["bitfinex-derivatives","ETHF0:USTF0",1735055993322,3.2078,3495.3,3495.2,4.67869752]
["bitfinex-derivatives","ETHF0:USTF0",1735055994021,3.2078,3495.3,3495.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735055994022,3.2078,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055994411,3.2078,3495.3,3495.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055994614,3.49417,3495.3,3495.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055994816,3.49417,3495.3,3495.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735055995012,3.49417,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055995220,3.2078,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055995520,3.49417,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055996320,3.49417,3495.3,3495.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735055996321,0.28638,3495.2,3495.0,1.68159]
["bitfinex-derivatives","ETHF0:USTF0",1735055996617,3.2078,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735055996918,3.2078,3495.3,3495.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735055996919,3.2078,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735055997125,0.28635,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055997420,0.28635,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055997625,0.28635,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055997821,0.28635,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055998119,3.2078,3495.7,3495.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735055998322,1.3698,3495.6,3495.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735055998524,0.28635,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735055999023,1.3698,3495.6,3495.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735055999422,1.3698,3495.6,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735055999619,0.26855959,3495.7,3495.2,2.23811281]
["bitfinex-derivatives","ETHF0:USTF0",1735055999825,4.49086541,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056000429,4.49086541,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735056000633,3.2078,3495.7,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735056001628,3.2078,3495.7,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056005231,4.75944127,3496.1,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056005432,4.49086541,3496.1,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056006229,4.49086541,3496.1,3496.0,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735056008036,4.92740762,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056008232,3.20821576,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056008434,3.20821576,3496.3,3495.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735056008636,3.20821576,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056009032,3.20821576,3496.3,3496.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056009237,3.20821576,3496.3,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056009238,3.2078,3496.1,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056009432,0.28631,3496.0,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056009734,6.41601576,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056010137,3.2078,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056010736,3.2078,3496.3,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056010737,7.07679387,3496.2,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056010939,3.49413,3495.7,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056011231,0.28637,3495.3,3495.2,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056011432,0.28637,3495.3,3495.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735056011639,3.2078,3495.2,3495.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735056011931,7.10411231,3495.5,3495.1,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056012128,7.10411231,3495.5,3495.4,2.52300593]
["bitfinex-derivatives","ETHF0:USTF0",1735056012328,7.10411231,3495.5,3495.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735056012329,3.2078,3495.6,3495.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735056012527,3.2078,3495.6,3495.2,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056012940,3.2078,3495.6,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056013738,3.2078,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056015036,3.2078,3496.0,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056015238,3.2078,3496.4,3495.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056015437,3.2078,3496.4,3496.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056015641,3.2078,3496.4,3496.3,2.52292593]
["bitfinex-derivatives","ETHF0:USTF0",1735056015938,3.2078,3496.4,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056016236,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056016634,3.2078,3496.4,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056016834,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056018131,6.5794625,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056018740,6.5794625,3496.4,3496.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735056018934,6.5794625,3496.4,3496.2,1.64669]
["bitfinex-derivatives","ETHF0:USTF0",1735056019331,6.5794625,3496.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056019534,3.2078,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056019831,2.8004,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056020139,2.8004,3495.9,3495.5,4.39232752]
["bitfinex-derivatives","ETHF0:USTF0",1735056020328,2.8004,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056020833,3.3716625,3496.4,3495.8,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056021034,6.5794625,3496.4,3496.3,2.52292593]
["bitfinex-derivatives","ETHF0:USTF0",1735056022541,2.19566251,3496.4,3496.3,2.52292593]
["bitfinex-derivatives","ETHF0:USTF0",1735056022735,3.2078,3496.9,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056023740,2.19566251,3497.1,3496.7,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056024039,2.19566251,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056024040,4.4861,3497.8,3497.0,5.44444593]
["bitfinex-derivatives","ETHF0:USTF0",1735056024231,4.4861,3497.8,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056024639,4.77226,3497.8,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056024843,4.77226,3497.8,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056025039,7.2389329,3497.6,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056025237,7.5251029,3497.7,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056025446,0.28627,3496.5,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056025647,2.7836,3496.4,3496.3,6.58340873]
["bitfinex-derivatives","ETHF0:USTF0",1735056025840,10.37801083,3496.4,3496.3,6.58340873]
["bitfinex-derivatives","ETHF0:USTF0",1735056026744,0.28629,3496.3,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056026944,10.09173083,3496.4,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056027242,3.2078,3496.1,3495.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735056027447,0.28632,3495.8,3495.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1735056027943,7.10758447,3495.8,3495.3,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056028143,0.28635,3495.5,3495.3,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056028443,7.14159065,3495.4,3495.3,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056028647,7.42795065,3495.4,3495.3,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056028834,0.28636,3495.4,3495.3,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056029039,0.28637,3495.2,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735056029248,0.28637,3495.3,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735056029441,0.28637,3495.3,3494.7,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056029648,7.09461358,3495.5,3494.7,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056029843,0.28637,3495.3,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056030042,3.2078,3495.6,3494.7,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056030243,7.09461358,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056030747,7.09461358,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056031249,7.09461358,3495.5,3495.3,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056031549,7.09461358,3495.5,3495.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056031847,7.09461358,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056032050,7.38096358,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056032236,7.38096358,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056032237,0.28636,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056032437,0.28636,3495.4,3495.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056032438,7.38096358,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056032648,7.09461358,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056032839,7.09461358,3495.5,3495.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056033042,7.09461358,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056035250,7.09461358,3495.5,3495.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735056035638,7.09461358,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056036538,3.2078,3495.6,3495.3,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056036741,3.2078,3495.6,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056037743,2.7498,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056038142,9.79662142,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056039448,12.51392142,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056039648,2.7173,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056040749,2.7173,3496.0,3495.9,2.52296593]
["bitfinex-derivatives","ETHF0:USTF0",1735056042445,2.7173,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056043247,13.16655345,3496.0,3495.2,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056043450,0.28636,3495.4,3495.2,4.66965299]
["bitfinex-derivatives","ETHF0:USTF0",1735056043644,0.28636,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056044249,3.2078,3495.6,3495.2,4.38328299]
["bitfinex-derivatives","ETHF0:USTF0",1735056044450,0.28635,3495.5,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056044649,7.21093228,3495.5,3494.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1735056044852,0.28638,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735056045357,0.28637,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056045853,10.52035395,3495.2,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056046053,1.314,3495.1,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056046259,0.28637,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056046555,6.99013856,3495.1,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056046856,0.28639,3495.0,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056047245,0.28639,3495.1,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056047645,6.99013856,3495.2,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056047848,1.314,3495.0,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056048251,1.314,3495.0,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056048451,1.314,3495.0,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056048658,1.314,3495.0,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056048854,1.314,3495.0,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056049048,1.314,3495.0,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056049049,1.60039,3495.0,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056049249,1.60039,3495.0,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056049453,1.314,3495.0,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056049654,1.314,3495.0,3494.9,2.52304593]
["bitfinex-derivatives","ETHF0:USTF0",1735056049859,0.2002,3495.0,3494.9,2.52304593]
["bitfinex-derivatives","ETHF0:USTF0",1735056050861,3.2078,3495.3,3494.9,2.52304593]
["bitfinex-derivatives","ETHF0:USTF0",1735056050862,3.2078,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056051054,3.2078,3495.3,3494.9,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056051258,0.28636,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056051459,0.28636,3495.4,3494.9,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056051460,4.78331283,3495.7,3494.9,2.52303593]
["bitfinex-derivatives","ETHF0:USTF0",1735056051660,4.78331283,3495.7,3494.9,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056051661,10.34537057,3495.3,3494.9,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056051861,0.2864,3495.0,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056052265,3.408,3495.3,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056052460,1.37,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056052856,1.6564,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056053054,1.37,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056053259,1.6564,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056053461,1.37,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056053660,4.0882,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056054268,2.7182,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056054570,2.7182,3494.9,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056054571,2.7182,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056054762,2.7182,3494.9,3494.6,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056054962,2.7182,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056055963,3.0046,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056056266,3.2078,3494.8,3494.6,2.52306593]
["bitfinex-derivatives","ETHF0:USTF0",1735056056763,0.28642,3494.6,3494.2,1.67645]
["bitfinex-derivatives","ETHF0:USTF0",1735056057072,3.2078,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056057370,7.12953622,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056057563,2.6437,3494.7,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056057758,0.28643,3494.5,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056057971,0.28644,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056058270,3.2078,3494.3,3494.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056058771,3.2078,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735056060066,2.93012,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056060269,0.28642,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056060469,7.54725978,3494.6,3494.0,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056060671,7.81593352,3494.6,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056060870,7.81593352,3494.6,3493.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735056060871,3.2078,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056061069,3.2078,3494.8,3494.7,2.52305593]
["bitfinex-derivatives","ETHF0:USTF0",1735056061371,2.7182,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056061567,2.7182,3494.9,3494.8,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1735056061769,2.18015647,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735056062069,0.2002,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735056062070,0.2002,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056062270,2.24097715,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056062661,2.24097715,3495.9,3495.8,5.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056062863,4.48824493,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056063065,4.48824493,3496.2,3496.1,2.52294593]
["bitfinex-derivatives","ETHF0:USTF0",1735056063272,0.6416,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056064565,0.0204,3496.7,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735056064768,4.48824493,3497.8,3496.9,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1735056064974,7.69604493,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056065269,4.48824493,3497.8,3497.2,2.23664593]
["bitfinex-derivatives","ETHF0:USTF0",1735056065474,4.77441493,3497.8,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056065980,0.28617,3497.8,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056066367,3.49399,3497.5,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056066568,3.2078,3497.5,3496.8,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056066774,7.04993933,3497.8,3496.8,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056067074,7.04993933,3497.8,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056067274,3.2078,3497.9,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056067673,7.20782565,3497.7,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056067873,3.2078,3497.9,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056068375,3.2078,3497.9,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056068577,3.49396,3497.9,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056069275,3.49396,3497.9,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056069276,3.2078,3497.9,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056069471,0.28614,3498.1,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056069669,3.2078,3497.9,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056069873,3.2078,3497.9,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056070474,3.2078,3497.9,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056070867,2.716,3498.5,3497.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056071068,2.716,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735056071274,3.2078,3499.2,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056071575,3.2078,3499.2,3498.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056071775,3.49385,3499.2,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735056071975,3.2078,3499.2,3498.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056072375,3.49385,3499.2,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735056072576,3.2078,3499.2,3498.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056072783,3.49385,3499.2,3498.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056073076,3.49385,3499.2,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056073279,3.49385,3499.2,3498.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056073280,3.2078,3499.2,3498.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056073580,3.2078,3499.2,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735056073777,3.2078,3499.2,3498.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056073983,3.2078,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056074975,1.2772,3500.0,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056074976,3.2078,3499.7,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056075183,3.2078,3499.7,3499.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056075379,3.2078,3499.7,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056076084,3.2078,3499.7,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056076285,3.2078,3499.7,3499.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056076476,0.28602,3499.5,3499.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056076977,3.2078,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056076978,0.28603,3499.4,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056077173,3.2078,3499.7,3499.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056077882,3.2078,3499.7,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056078181,3.2078,3499.7,3499.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056078787,3.2078,3499.7,3499.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056079082,0.28607,3499.0,3498.6,2.95843068]
["bitfinex-derivatives","ETHF0:USTF0",1735056079283,0.28606,3499.0,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056079584,3.49385,3499.2,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056079777,7.0323879,3498.9,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056079976,3.2078,3498.8,3498.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056080180,0.28609,3498.7,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735056080374,0.28611,3498.5,3498.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056080578,3.2078,3498.4,3498.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056080878,3.2078,3498.4,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056080879,10.28073238,3498.4,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056081082,0.28617,3497.8,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056081282,3.2078,3497.9,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056081488,3.2078,3497.5,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056081788,3.2078,3497.5,3496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735056081789,7.02680307,3497.4,3496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735056082080,7.02680307,3497.4,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056082280,7.31300307,3497.4,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056082485,3.49394,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056082682,3.2078,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056082884,7.02694134,3497.9,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056083087,1.3679,3498.3,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056083379,4.67484999,3499.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056083380,3.2078,3499.3,3498.0,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056083575,3.2078,3499.3,3498.5,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056083780,7.20463767,3499.0,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735056083983,0.28604,3499.3,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056084180,3.2078,3499.4,3498.9,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056084385,0.28606,3499.1,3498.9,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056084584,0.28606,3499.1,3498.9,2.95841068]
["bitfinex-derivatives","ETHF0:USTF0",1735056084893,3.2078,3499.4,3498.9,2.95841068]
["bitfinex-derivatives","ETHF0:USTF0",1735056085086,0.28605,3499.2,3498.9,2.95841068]
["bitfinex-derivatives","ETHF0:USTF0",1735056085481,0.28602,3499.5,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056085684,1.65392,3499.6,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056085990,0.28603,3499.4,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056086187,3.2078,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056086486,3.2078,3499.2,3497.9,0.9311483]
["bitfinex-derivatives","ETHF0:USTF0",1735056086487,3.2078,3499.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056086783,3.2078,3498.9,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056087083,0.28613,3498.3,3497.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056087287,3.2078,3498.5,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056087590,3.2078,3498.5,3497.0,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1735056087591,3.49397,3497.7,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056087782,3.2078,3497.7,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056087983,3.2078,3497.7,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056088388,0.28619,3497.5,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056089081,0.28619,3497.5,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056089281,8.67159688,3497.6,3497.2,2.95855068]
["bitfinex-derivatives","ETHF0:USTF0",1735056089589,0.28619,3497.5,3497.2,2.95855068]
["bitfinex-derivatives","ETHF0:USTF0",1735056089790,0.28619,3497.5,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056090090,0.2862,3497.4,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056090589,9.83511688,3497.6,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056090790,10.12129688,3497.6,3497.2,2.95855068]
["bitfinex-derivatives","ETHF0:USTF0",1735056090991,9.83511688,3497.6,3497.2,2.95855068]
["bitfinex-derivatives","ETHF0:USTF0",1735056091291,10.12129688,3497.6,3497.2,2.95855068]
["bitfinex-derivatives","ETHF0:USTF0",1735056091487,9.83511688,3497.6,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056091792,0.28619,3497.5,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056092188,9.83511688,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056092388,0.28619,3497.5,3497.0,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735056092588,9.83511688,3497.6,3497.0,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735056092589,10.12129688,3497.6,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056093992,9.83511688,3497.6,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056094393,10.12129688,3497.6,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056094987,10.12129688,3497.6,3497.2,2.95855068]
["bitfinex-derivatives","ETHF0:USTF0",1735056095188,9.83511688,3497.6,3497.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056095388,0.2861,3498.5,3498.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056095589,3.2078,3498.6,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735056095792,3.2078,3499.1,3498.1,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056095987,0.28607,3498.9,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735056096194,0.28608,3498.8,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735056096491,0.28607,3498.9,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735056097492,8.68192676,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056097696,7.26282676,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056098091,7.26282676,3499.0,3498.6,2.95843068]
["bitfinex-derivatives","ETHF0:USTF0",1735056098394,1.3949,3499.6,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056098599,1.3949,3499.6,3499.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056098901,1.7046,3499.8,3499.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056099093,1.7046,3499.8,3499.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056099094,1.4186,3499.8,3499.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056099391,1.3949,3500.4,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056099392,7.29059626,3499.7,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056099598,3.2078,3500.7,3499.6,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056099790,0.28594,3500.6,3499.6,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056099989,7.33505746,3500.6,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056100397,7.04911746,3500.6,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056100587,7.33505746,3500.6,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056100787,0.28594,3500.5,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056101288,0.28597,3500.2,3499.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056101494,7.04911746,3500.6,3499.6,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056101695,0.28596,3500.3,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056102000,0.28596,3500.3,3500.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056102300,7.04911746,3500.6,3499.6,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056102495,0.28599,3499.9,3499.6,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056102692,3.49379,3499.9,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056103000,0.286,3499.8,3499.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056103202,3.2078,3499.9,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056103397,0.28601,3499.7,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056103599,0.28604,3499.3,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056103998,0.28603,3499.4,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056104196,3.2078,3499.5,3498.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056104399,0.2861,3498.6,3498.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056104602,0.28609,3498.7,3498.4,2.95845068]
["bitfinex-derivatives","ETHF0:USTF0",1735056104797,3.2078,3499.1,3498.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056105100,6.97637495,3499.0,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735056105300,1.4094,3499.4,3498.8,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056105603,3.2078,3499.7,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056105604,0.28601,3499.6,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056105902,0.28602,3499.5,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056106203,0.28604,3499.4,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056106906,0.28603,3499.5,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056107097,3.2078,3499.7,3499.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056107297,3.2078,3499.7,3499.6,2.95835068]
["bitfinex-derivatives","ETHF0:USTF0",1735056108409,3.2078,3500.5,3499.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056108804,3.49374,3500.5,3499.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056109005,3.49374,3500.5,3499.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056109201,3.49374,3500.5,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056109402,3.2078,3500.5,3499.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056109603,3.2078,3500.5,3500.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056109808,3.2078,3500.9,3500.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056110108,1.3136,3501.0,3500.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056110401,1.3136,3501.0,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056110804,1.59951,3501.0,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056111010,1.3136,3501.0,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056111207,3.49367,3501.4,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056111406,0.28588,3501.3,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056111603,3.2078,3501.4,3500.8,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056111802,3.49367,3501.4,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056112005,3.49367,3501.4,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056112006,0.2859,3501.1,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056112201,0.28588,3501.2,3500.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056112401,7.12477966,3501.3,3500.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056112598,1.4269,3501.5,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056112802,1.4269,3501.5,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056113005,4.94274,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056113206,1.4491,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056113508,1.4491,3501.7,3501.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056113707,1.6279,3502.3,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056113903,1.6279,3502.3,3501.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056113904,1.3421,3502.3,3501.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056114104,3.2078,3502.0,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056114308,0.28584,3501.7,3501.2,2.95822068]
["bitfinex-derivatives","ETHF0:USTF0",1735056114609,0.28584,3501.7,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056115606,3.2078,3501.6,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056115807,0.28591,3500.9,3500.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735056116111,0.2859,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056116499,3.2078,3501.1,3500.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056116704,0.2859,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056116906,3.2078,3501.1,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056117101,0.2859,3501.0,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056117306,3.49369,3501.1,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056118210,3.2078,3501.1,3500.4,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056118406,3.2078,3501.1,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056118608,3.2078,3501.1,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056118809,0.2859,3501.1,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056119112,4.5427,3501.4,3500.4,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056119310,0.28588,3501.3,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056119516,0.28588,3501.3,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056119813,0.28588,3501.3,3500.4,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056120023,0.28588,3501.2,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056120616,4.5427,3501.4,3500.4,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056120617,3.2078,3501.0,3500.4,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056120918,1.3374,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056121212,3.2078,3501.6,3501.3,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056121517,0.28587,3501.4,3500.9,2.95824068]
["bitfinex-derivatives","ETHF0:USTF0",1735056121717,3.2078,3501.2,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056122317,3.2078,3501.2,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056122523,3.2078,3501.2,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056122915,3.2078,3501.2,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056123224,3.2078,3501.6,3500.9,5.88014068]
["bitfinex-derivatives","ETHF0:USTF0",1735056123515,0.28586,3501.5,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056123714,3.2078,3501.6,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056123715,0.28587,3501.4,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056123915,3.2078,3501.6,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056124223,3.2078,3501.6,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056124419,3.2078,3501.6,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056125420,1.63703,3501.9,3501.3,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056125421,1.3512,3501.9,3501.3,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056125618,1.3512,3501.9,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056125917,1.3512,3501.9,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056126325,3.3501,3501.9,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056126624,3.3501,3501.9,3501.7,0.28152775]
["bitfinex-derivatives","ETHF0:USTF0",1735056126824,3.3501,3501.9,3501.3,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056127020,3.63593,3501.9,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056127523,0.28584,3501.8,3501.3,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056128216,0.28587,3501.3,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056128416,0.28589,3501.2,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056129022,0.28588,3501.2,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056129322,0.28588,3501.3,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056129525,3.2078,3501.4,3500.9,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056129928,3.2078,3501.4,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056130118,0.28588,3501.3,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056130424,3.2078,3501.4,3500.9,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056130619,3.2078,3501.4,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056130819,3.2078,3501.4,3501.3,2.95821068]
["bitfinex-derivatives","ETHF0:USTF0",1735056131020,1.3839,3501.7,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056131519,3.2078,3501.8,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056132625,3.3501,3501.9,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056132832,0.26815854,3502.5,3502.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1735056133124,3.61755325,3503.9,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056133329,3.33188325,3503.9,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056133716,3.33188325,3503.9,3503.6,2.95802068]
["bitfinex-derivatives","ETHF0:USTF0",1735056133917,0.26806963,3504.0,3503.6,2.95802068]
["bitfinex-derivatives","ETHF0:USTF0",1735056133918,0.55372963,3504.0,3503.6,2.95802068]
["bitfinex-derivatives","ETHF0:USTF0",1735056134220,7.006877,3503.8,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056134415,7.006877,3503.9,3503.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056134616,0.28566,3504.0,3503.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056134617,7.292537,3504.0,3503.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056134820,3.2078,3503.7,3503.2,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056135323,3.2078,3503.7,3503.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056135718,0.28566,3504.0,3503.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056135923,3.2078,3503.7,3503.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056136627,3.2078,3503.7,3503.6,2.95803068]
["bitfinex-derivatives","ETHF0:USTF0",1735056138726,3.2078,3503.7,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056138922,3.2078,3503.7,3503.6,2.95803068]
["bitfinex-derivatives","ETHF0:USTF0",1735056140518,3.2078,3504.2,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056140827,7.23686621,3504.1,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056141035,7.23686621,3504.1,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056141224,7.52251621,3504.1,3503.7,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056141524,0.28566,3504.0,3503.7,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056141928,0.28565,3504.0,3503.6,2.95802068]
["bitfinex-derivatives","ETHF0:USTF0",1735056142124,7.23686621,3504.1,3503.6,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056142319,0.351,3504.2,3504.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056142516,0.351,3504.2,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056142828,0.351,3504.2,3504.0,2.67234068]
["bitfinex-derivatives","ETHF0:USTF0",1735056143325,0.351,3504.2,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056146225,0.351,3504.2,3504.1,2.51172328]
["bitfinex-derivatives","ETHF0:USTF0",1735056146623,0.351,3504.2,3504.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056146823,0.63664,3504.2,3504.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056147027,0.63664,3504.2,3503.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056147222,3.2078,3504.0,3503.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056147528,3.2078,3504.0,3503.9,2.51173328]
["bitfinex-derivatives","ETHF0:USTF0",1735056148724,0.351,3504.2,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056150719,0.351,3504.2,3503.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056150923,3.2078,3504.0,3503.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056151530,0.351,3504.2,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056151928,0.351,3504.2,3503.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056152127,0.63664,3504.2,3503.9,2.51173328]
["bitfinex-derivatives","ETHF0:USTF0",1735056152325,0.351,3504.2,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056155938,0.38116516,3504.2,3504.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056156128,0.38116516,3504.2,3504.1,0.31583932]
["bitfinex-derivatives","ETHF0:USTF0",1735056156840,0.38116516,3504.2,3504.1,2.5419126]
["bitfinex-derivatives","ETHF0:USTF0",1735056158329,0.39014616,3504.2,3504.1,2.5419126]
["bitfinex-derivatives","ETHF0:USTF0",1735056158536,0.39014616,3504.2,3504.1,2.55090402]
["bitfinex-derivatives","ETHF0:USTF0",1735056159526,0.39014616,3504.2,3504.1,0.03918074]
["bitfinex-derivatives","ETHF0:USTF0",1735056159731,0.67578616,3504.2,3504.1,0.03918074]
["bitfinex-derivatives","ETHF0:USTF0",1735056162926,0.39014616,3504.2,3504.1,0.03918074]
["bitfinex-derivatives","ETHF0:USTF0",1735056163129,0.39014616,3504.2,3504.1,0.32483074]
["bitfinex-derivatives","ETHF0:USTF0",1735056164933,0.42030317,3504.2,3504.1,0.32483074]
["bitfinex-derivatives","ETHF0:USTF0",1735056165139,0.42030317,3504.2,3504.1,0.3550119]
["bitfinex-derivatives","ETHF0:USTF0",1735056165438,3.2078,3505.3,3504.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735056165631,3.2078,3505.3,3504.1,10.50323518]
["bitfinex-derivatives","ETHF0:USTF0",1735056165632,3.2078,3505.3,3505.2,2.51162328]
["bitfinex-derivatives","ETHF0:USTF0",1735056166032,2.9248,3505.8,3505.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735056166237,2.9248,3505.8,3505.7,2.51159328]
["bitfinex-derivatives","ETHF0:USTF0",1735056167028,2.9248,3505.8,3505.7,2.61136855]
["bitfinex-derivatives","ETHF0:USTF0",1735056167736,3.33188325,3506.7,3505.7,2.61136855]
["bitfinex-derivatives","ETHF0:USTF0",1735056167737,3.2078,3506.5,3505.7,2.34247927]
["bitfinex-derivatives","ETHF0:USTF0",1735056167929,3.2078,3506.5,3506.4,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056168133,3.2078,3506.5,3506.4,2.51153328]
["bitfinex-derivatives","ETHF0:USTF0",1735056168430,3.2078,3506.5,3506.4,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056168634,3.2078,3506.5,3506.4,2.34247927]
["bitfinex-derivatives","ETHF0:USTF0",1735056168826,3.2078,3506.5,3506.4,2.62793927]
["bitfinex-derivatives","ETHF0:USTF0",1735056169333,3.2078,3506.5,3506.4,2.65811036]
["bitfinex-derivatives","ETHF0:USTF0",1735056169728,3.2078,3506.5,3506.4,2.37265036]
["bitfinex-derivatives","ETHF0:USTF0",1735056170538,3.2078,3506.5,3506.4,2.40307346]
["bitfinex-derivatives","ETHF0:USTF0",1735056170933,3.49325,3506.5,3506.4,2.40307346]
["bitfinex-derivatives","ETHF0:USTF0",1735056171739,3.49325,3506.5,3506.4,2.41069528]
["bitfinex-derivatives","ETHF0:USTF0",1735056173232,3.2078,3506.5,3506.4,2.41069528]
["bitfinex-derivatives","ETHF0:USTF0",1735056173428,3.49325,3506.5,3506.4,2.41069528]
["bitfinex-derivatives","ETHF0:USTF0",1735056174140,3.49325,3506.5,3506.4,0.184622]
["bitfinex-derivatives","ETHF0:USTF0",1735056176840,3.53236658,3506.5,3506.4,2.44084684]
["bitfinex-derivatives","ETHF0:USTF0",1735056177042,3.24691658,3506.5,3506.4,2.72630684]
["bitfinex-derivatives","ETHF0:USTF0",1735056177943,3.24691658,3506.5,3506.4,0.50023356]
["bitfinex-derivatives","ETHF0:USTF0",1735056178341,0.03911658,3506.5,3506.4,0.50023356]
["bitfinex-derivatives","ETHF0:USTF0",1735056179339,0.03911658,3506.5,3506.4,3.70803356]
["bitfinex-derivatives","ETHF0:USTF0",1735056179546,0.03911658,3506.5,3506.4,0.50023356]
["bitfinex-derivatives","ETHF0:USTF0",1735056180143,0.03911658,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056181143,0.03911658,3506.5,3506.4,0.50023356]
["bitfinex-derivatives","ETHF0:USTF0",1735056181337,0.32456658,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056181742,1.73926658,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056182641,1.45381658,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056182942,0.03911658,3506.5,3506.4,0.50023356]
["bitfinex-derivatives","ETHF0:USTF0",1735056183338,0.32456658,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056189444,0.03911658,3506.5,3506.4,0.50023356]
["bitfinex-derivatives","ETHF0:USTF0",1735056189641,0.04869458,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056189839,0.33414458,3506.5,3506.4,0.21477356]
["bitfinex-derivatives","ETHF0:USTF0",1735056190052,0.33414458,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056191951,0.04869458,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056192145,0.04869458,3506.5,3506.4,0.50981923]
["bitfinex-derivatives","ETHF0:USTF0",1735056192350,0.04869458,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056192651,0.33414458,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056194048,1.72414458,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056195353,0.04869458,3506.5,3506.4,0.50981923]
["bitfinex-derivatives","ETHF0:USTF0",1735056195953,0.04869458,3506.5,3506.4,5.18951923]
["bitfinex-derivatives","ETHF0:USTF0",1735056197058,0.04869458,3506.5,3506.4,7.41559251]
["bitfinex-derivatives","ETHF0:USTF0",1735056198759,0.04869458,3506.5,3506.4,3.71761923]
["bitfinex-derivatives","ETHF0:USTF0",1735056199058,0.04869458,3506.5,3506.4,2.45043251]
["bitfinex-derivatives","ETHF0:USTF0",1735056199255,0.04869458,3506.5,3506.4,2.73589251]
["bitfinex-derivatives","ETHF0:USTF0",1735056199656,0.04869458,3506.5,3506.4,2.45043251]
["bitfinex-derivatives","ETHF0:USTF0",1735056200057,0.04869458,3506.5,3506.4,2.73589251]
["bitfinex-derivatives","ETHF0:USTF0",1735056200360,0.33689341,3506.5,3506.4,2.73589251]
["bitfinex-derivatives","ETHF0:USTF0",1735056201062,0.33689341,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056202274,7.4925148,3506.5,3506.4,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1735056202768,12.2070648,3506.5,3505.0,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056202967,3.2078,3505.6,3505.0,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056203270,0.28553,3505.5,3505.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056203765,2.9786,3505.9,3505.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056203766,2.9786,3505.9,3505.5,0.23683542]
["bitfinex-derivatives","ETHF0:USTF0",1735056204064,3.2078,3506.0,3505.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735056204270,2.22850991,3506.4,3506.3,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735056204564,0.27052164,3506.5,3506.3,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735056204767,0.00274883,3506.5,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735056205866,0.00274883,3506.5,3506.4,1.65246]
["bitfinex-derivatives","ETHF0:USTF0",1735056206258,0.00274883,3506.5,3506.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735056212574,2.22850991,3507.0,3506.4,7.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056212771,2.72020242,3507.5,3507.4,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735056212968,3.2078,3508.2,3508.1,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735056213180,3.2078,3508.2,3508.1,2.51139328]
["bitfinex-derivatives","ETHF0:USTF0",1735056213671,3.2078,3508.2,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056213870,10.26610943,3508.2,3507.7,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056214076,0.28533,3508.0,3507.7,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735056214270,12.03262943,3508.2,3507.8,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735056214470,12.03261943,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056215071,11.74730943,3508.2,3507.8,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056215378,11.74730943,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056215569,12.03261943,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056216667,11.74730943,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056216871,10.26610943,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056217173,3.2078,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056217479,3.2078,3508.2,3508.1,2.51139328]
["bitfinex-derivatives","ETHF0:USTF0",1735056217675,3.2078,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056218775,3.49311,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056219178,3.2078,3508.2,3508.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056219890,3.2078,3508.2,3508.1,2.51139328]
["bitfinex-derivatives","ETHF0:USTF0",1735056220270,3.2078,3508.2,3508.1,6.85152828]
["bitfinex-derivatives","ETHF0:USTF0",1735056221474,3.2078,3508.2,3508.1,2.51139328]
["bitfinex-derivatives","ETHF0:USTF0",1735056221670,0.2853,3508.4,3508.1,2.51139328]
["bitfinex-derivatives","ETHF0:USTF0",1735056221875,0.28534,3507.9,3507.8,6.58340873]
["bitfinex-derivatives","ETHF0:USTF0",1735056222076,0.28534,3507.9,3507.8,2.06180873]
["bitfinex-derivatives","ETHF0:USTF0",1735056222279,0.28539,3507.3,3507.2,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735056222575,0.2854,3507.1,3507.0,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056222780,7.15158055,3507.9,3507.0,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056222980,0.28539,3507.3,3507.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056223279,0.28539,3507.2,3507.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056224377,0.28539,3507.3,3507.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056224576,0.29529,3507.3,3507.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056225881,0.28539,3507.2,3507.1,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056226675,0.28541,3507.0,3506.9,4.34274682]
["bitfinex-derivatives","ETHF0:USTF0",1735056227377,0.28549,3506.0,3505.9,14.18207438]
["bitfinex-derivatives","ETHF0:USTF0",1735056227878,0.28549,3506.0,3505.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056228376,0.28552,3505.6,3505.5,10.97427438]
["bitfinex-derivatives","ETHF0:USTF0",1735056228777,0.28552,3505.6,3505.5,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056229973,7.01036813,3506.1,3505.5,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056230477,7.01036813,3506.1,3505.8,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056230678,0.2855,3505.9,3505.8,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056231680,0.28552,3505.6,3505.5,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056231887,0.28553,3505.5,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056232785,0.28553,3505.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056233583,1.3817,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056233982,0.28554,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056234882,7.1447423,3505.7,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056235083,0.28554,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056236789,0.28557,3505.0,3504.9,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056236982,0.28557,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056236983,1.3603,3505.3,3504.6,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056237182,1.3603,3505.3,3504.3,4.98917328]
["bitfinex-derivatives","ETHF0:USTF0",1735056237183,0.28562,3504.5,3504.3,4.98917328]
["bitfinex-derivatives","ETHF0:USTF0",1735056237387,0.28562,3504.4,3504.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056237890,0.28567,3503.8,3503.7,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735056238182,7.28919659,3503.8,3503.7,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735056238582,10.49699659,3503.8,3503.7,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735056238990,0.2857,3503.4,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056239492,0.28565,3504.1,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056239688,4.6457,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056239987,4.6457,3504.3,3502.8,8.7482011]
["bitfinex-derivatives","ETHF0:USTF0",1735056239988,10.3560587,3503.9,3503.0,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056240282,10.3560587,3503.9,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056240283,0.2857,3503.4,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056240485,7.11618101,3503.8,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056240683,0.2857,3503.5,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056240877,7.11618101,3503.8,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056241081,0.28568,3503.7,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056241289,0.2857,3503.5,3503.3,2.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1735056241481,0.2857,3503.5,3503.0,5.71960328]
["bitfinex-derivatives","ETHF0:USTF0",1735056241687,0.28572,3503.3,3503.0,5.43387328]
["bitfinex-derivatives","ETHF0:USTF0",1735056241983,0.28572,3503.3,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056242189,7.28425455,3503.8,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056242688,7.28425455,3503.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056242689,0.28576,3502.7,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056243087,3.2078,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056243390,0.28577,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056243693,0.28582,3502.1,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056243987,3.2078,3502.2,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056244387,0.28584,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056244584,0.03894173,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056244990,0.03894173,3501.6,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056244991,0.28587,3501.4,3500.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056245184,7.1724462,3501.5,3500.8,11.9560011]
["bitfinex-derivatives","ETHF0:USTF0",1735056245492,0.28587,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056245692,0.03894173,3501.1,3500.8,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735056245985,0.03894173,3501.1,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056246589,0.03894173,3501.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056247491,0.03894173,3501.0,3461.1,3.46203894]
["bitfinex-derivatives","ETHF0:USTF0",1735056247492,0.28594,3500.5,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056247685,0.03894173,3500.2,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056248892,3.2078,3501.0,3499.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735056249092,3.2078,3500.6,3499.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735056249391,3.2078,3500.6,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056249690,3.2078,3501.1,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056249893,0.28591,3501.0,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056250095,7.3240547,3500.8,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056250392,0.28593,3500.7,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056250582,7.0381347,3500.7,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056250783,7.0381347,3500.7,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056250989,3.2078,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056251186,0.28602,3499.6,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735056251486,0.71486,3500.5,3498.0,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1735056251487,0.28607,3499.0,3498.4,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735056251993,6.99321067,3498.9,3498.4,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735056252288,6.70714067,3498.9,3498.4,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735056252497,7.02941217,3499.0,3498.4,5.76798631]
["bitfinex-derivatives","ETHF0:USTF0",1735056252683,3.2078,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056252886,3.2078,3499.0,3498.4,2.82408631]
["bitfinex-derivatives","ETHF0:USTF0",1735056253085,3.2078,3499.4,3498.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735056253287,0.28604,3499.3,3498.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056253589,3.2078,3498.9,3498.4,3.11019631]
["bitfinex-derivatives","ETHF0:USTF0",1735056253789,3.2078,3498.9,3498.4,2.82408631]
["bitfinex-derivatives","ETHF0:USTF0",1735056253985,3.2078,3498.9,3498.2,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735056254187,3.2078,3498.5,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056254386,7.18198468,3498.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056254387,3.2078,3498.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056254594,3.2078,3499.2,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056254899,7.46805468,3499.0,3498.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735056255199,7.03433641,3499.1,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735056255388,3.2078,3499.2,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735056255690,6.99308202,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056256000,0.28606,3499.1,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056256291,7.13149599,3498.9,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056256495,7.13149599,3498.9,3498.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735056256683,0.28608,3498.8,3498.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735056256992,0.28609,3498.7,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056257196,8.2078,3499.1,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056257388,15.50911213,3499.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056257697,15.50911213,3499.1,3497.8,2.82408631]
["bitfinex-derivatives","ETHF0:USTF0",1735056257698,0.28609,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056257884,10.50911213,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056258188,15.50911213,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056258590,0.28611,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056258997,15.50911213,3499.1,3497.7,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735056258998,0.28613,3498.2,3497.7,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735056259193,3.2078,3498.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056259194,7.26308338,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056259597,0.28616,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056259791,0.28615,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056259995,0.28613,3498.2,3497.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735056260196,7.20262518,3497.9,3497.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735056260398,0.28614,3498.1,3497.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735056260696,7.20262518,3498.0,3497.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735056261294,0.28616,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056261489,0.28617,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056261689,6.98625324,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056261895,0.28616,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056262097,3.2078,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056262296,7.12414855,3497.7,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056262595,0.2862,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056264098,7.47657678,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056264990,1.4375,3498.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056265196,1.7256,3498.5,3498.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056265399,7.1393331,3498.2,3498.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056265599,7.1393331,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056265903,7.1393331,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056266108,7.1393331,3498.6,3498.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735056266307,3.2078,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056266694,7.04080264,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056266902,7.04080264,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056267211,3.2078,3499.3,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056267501,6.99684436,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056267705,2.8693,3500.4,3499.0,6.74703631]
["bitfinex-derivatives","ETHF0:USTF0",1735056267897,6.99684436,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056268099,0.28595,3500.4,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056268298,7.27511653,3500.4,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056268499,0.28595,3500.4,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056268698,0.28595,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056268899,7.56106653,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056269201,7.27511653,3500.4,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056269508,7.56106653,3500.4,3499.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056269908,0.28596,3500.3,3499.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056270201,7.21388699,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056270410,0.28598,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056270805,7.21388699,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056270997,7.49986699,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056271201,7.30635302,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056271404,7.30635302,3499.9,3499.7,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735056271604,0.28599,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056271801,0.28598,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056272002,7.59234302,3499.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056272304,7.05604233,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056272502,0.28601,3499.7,3499.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735056273106,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056273410,0.28602,3499.6,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056273701,7.27702233,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056273702,8.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056273910,0.28226269,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056274304,7.20986168,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056274504,1.4084,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056274703,7.20986168,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056274899,7.20986168,3499.5,3499.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056275105,7.20986168,3499.5,3498.7,3.53929631]
["bitfinex-derivatives","ETHF0:USTF0",1735056275106,0.28605,3499.2,3498.7,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1735056275406,7.17169283,3499.1,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056275611,7.17169283,3499.1,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056275806,0.28602,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056275807,0.28602,3499.6,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056276110,7.12969068,3499.5,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056276314,0.28604,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056276702,7.41573068,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056276906,7.41573068,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056276907,7.12969068,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056277104,1.3896,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056277305,0.28609,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056277706,0.71525,3498.6,3496.7,6.03188631]
["bitfinex-derivatives","ETHF0:USTF0",1735056277911,0.28617,3497.7,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056278211,0.7153,3498.4,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056278212,0.28619,3497.5,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056278408,0.28619,3497.5,3496.7,4.32758631]
["bitfinex-derivatives","ETHF0:USTF0",1735056278409,7.24738445,3497.6,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056278709,7.24738445,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056278906,3.2078,3498.4,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056279099,0.28612,3498.3,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056279306,0.28616,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056279505,0.28616,3497.9,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056279812,4.59408631,3498.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056279813,7.28332994,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056280009,0.28612,3498.3,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056280312,0.28613,3498.3,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056280910,3.2078,3498.8,3497.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056281109,8.2078,3498.8,3497.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056281311,7.05903839,3498.7,3497.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056281507,0.28613,3498.3,3497.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1735056281717,3.49392,3498.3,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056281908,3.49392,3498.3,3497.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1735056282109,3.2078,3498.3,3497.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735056282407,0.71504,3499.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056282408,3.49388,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056282609,3.49388,3498.8,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735056282808,7.2006761,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056283010,0.28612,3498.4,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056283205,0.28612,3498.4,3498.0,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056283410,7.2006761,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056283605,0.28613,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056283808,0.28614,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056284005,0.28612,3498.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056284210,0.28609,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056284410,0.28613,3498.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056284911,0.2861,3498.6,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735056285207,0.28611,3498.5,3498.0,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056285414,0.28612,3498.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056285614,0.28613,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056286011,7.02305745,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056286215,0.28612,3498.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056286415,7.02305745,3498.7,3498.0,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056286619,0.28612,3498.4,3498.0,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056286815,0.28613,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056288519,7.02305745,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056288719,0.2861,3498.6,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735056289422,0.28618,3497.6,3497.5,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056289720,7.32033336,3497.6,3497.5,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056290311,7.35033336,3497.6,3497.5,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056290916,0.28623,3496.9,3496.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735056291313,0.03,3496.9,3496.7,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056291920,0.03,3496.9,3496.5,11.11710492]
["bitfinex-derivatives","ETHF0:USTF0",1735056292121,0.31624,3496.9,3496.5,11.40336492]
["bitfinex-derivatives","ETHF0:USTF0",1735056292326,0.03,3496.7,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735056292517,0.03,3496.7,3496.5,7.90930492]
["bitfinex-derivatives","ETHF0:USTF0",1735056292719,0.28626,3496.6,3496.5,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056292918,0.28626,3496.6,3496.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1735056292919,0.28627,3496.5,3496.4,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056293319,10.5892943,3496.5,3496.4,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056294624,10.5892943,3496.5,3495.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735056294625,10.3030243,3496.5,3495.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735056295118,10.3030243,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056295322,0.28631,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056295827,0.03,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056296027,0.2863,3496.1,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056296326,0.28631,3496.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056296520,0.03,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056296718,0.03,3495.9,3495.8,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735056297226,0.03,3495.9,3495.8,44.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735056297826,0.0152,3496.5,3496.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056298126,2.10802,3497.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056298127,2.67272699,3497.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056298323,3.2078,3498.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056298519,7.23431501,3497.6,3497.0,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735056298824,7.23431501,3497.9,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056299022,0.28622,3497.1,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056299423,3.2078,3497.6,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056299823,7.06576194,3497.5,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056300224,0.28622,3497.2,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056300523,3.2078,3497.6,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056300727,0.28619,3497.5,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056300933,3.2078,3497.6,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056301127,0.2862,3497.3,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056301332,0.28622,3497.1,3497.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735056301931,3.2078,3497.2,3496.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735056302128,0.28626,3496.6,3496.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735056302329,0.28625,3496.7,3496.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735056302627,7.20901262,3497.1,3496.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735056302824,1.43064,3498.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056302825,3.2078,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056303033,0.28619,3497.5,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056303235,7.24543343,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056303623,3.2078,3497.2,3496.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735056303835,0.28624,3496.9,3496.5,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1735056304429,0.28625,3496.8,3496.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735056305230,0.28627,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056305427,3.2078,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056305731,0.28627,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056306628,3.2078,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056307032,3.49401,3497.2,3496.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056307233,1.435,3497.5,3496.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735056307433,0.2862,3497.4,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056307632,0.2862,3497.4,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056307834,3.2078,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056307835,0.03901757,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056308131,0.03901757,3497.2,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056308538,0.03901757,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735056309036,0.03901757,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056309037,0.03901757,3497.1,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056309335,0.03901757,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056309834,0.2862,3497.4,3497.0,0.24720243]
["bitfinex-derivatives","ETHF0:USTF0",1735056310030,1.0013,3498.8,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056310230,3.2078,3498.9,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056310431,7.13893494,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056310725,0.28612,3498.3,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056311126,0.28612,3498.3,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056311527,0.28612,3498.4,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056311740,3.43544816,3498.9,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056312035,0.28616,3497.9,3497.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735056312236,3.92308,3498.5,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056312438,0.28617,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056313037,3.2078,3497.7,3497.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1735056313236,3.2078,3497.7,3497.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1735056313237,0.2862,3497.4,3497.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1735056313637,0.71545,3497.6,3496.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735056313829,0.28624,3496.9,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056314033,0.28625,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056314534,7.3053699,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056315037,0.28628,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056315240,0.28628,3496.4,3496.1,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735056315537,0.28623,3497.0,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735056315734,2.67272699,3497.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056315932,0.28632,3495.9,3495.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735056316131,3.2078,3496.3,3495.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735056316336,2.67272699,3496.7,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056316337,0.28626,3496.6,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056316542,3.2078,3496.9,3495.9,5.88052699]
["bitfinex-derivatives","ETHF0:USTF0",1735056316742,4.662,3497.3,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056317045,0.28626,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056317343,0.28626,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056317640,0.28622,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056317836,0.28626,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056318042,7.15663148,3497.2,3495.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735056318043,3.2078,3496.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056318535,7.03540272,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056318735,0.28631,3496.1,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056319135,7.03540272,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056319335,3.2078,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056319640,3.2078,3496.1,3495.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735056319839,3.2078,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056320035,0.28634,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056320839,3.2078,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056321241,0.03901757,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056321443,0.28636,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056321645,0.03901757,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056321840,0.28636,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056322240,0.28638,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056322536,0.03901757,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056322740,0.2864,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056322935,0.28643,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056323136,0.28643,3494.5,3494.2,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056323137,9.9755853,3494.9,3494.2,6.50700492]
["bitfinex-derivatives","ETHF0:USTF0",1735056323341,3.2078,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056323342,0.03901757,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056323642,0.03901757,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056324039,4.5204,3495.9,3494.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735056324340,0.28633,3495.7,3495.1,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735056324645,0.28633,3495.8,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056324945,8.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056325139,3.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056325339,8.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056325539,3.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056325741,0.28635,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056326048,3.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056326049,3.2078,3495.9,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056326346,0.28633,3495.8,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056326734,0.28635,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056326935,0.28635,3495.5,3493.7,41.51623]
["bitfinex-derivatives","ETHF0:USTF0",1735056326936,3.2078,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056327452,0.2864,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056328041,3.2078,3495.0,3494.3,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735056328242,0.28641,3494.8,3494.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735056328544,0.2864,3494.9,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056328743,0.2864,3494.9,3494.3,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1735056328942,3.2078,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056329345,0.28644,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056329549,0.28645,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056329841,0.28644,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056330053,0.28645,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056330239,0.28648,3494.0,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735056330442,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056330641,0.2865,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056330836,0.28649,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056331040,0.28649,3493.8,3493.3,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735056331248,0.2865,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056331545,0.28651,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056331845,0.2865,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056332243,0.2865,3493.8,3493.3,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735056332443,0.2865,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056333041,7.19767881,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056333246,0.28653,3493.3,3493.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735056333443,5.88052699,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056333647,0.28658,3492.7,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735056333852,3.2078,3492.9,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056334147,3.2078,3492.9,3492.0,12.38753191]
["bitfinex-derivatives","ETHF0:USTF0",1735056334449,0.2866,3492.5,3492.0,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735056334644,3.2078,3492.9,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056335041,0.28659,3492.6,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735056335245,7.0403118,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056335444,8.3612118,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056335752,0.28662,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056335952,0.28663,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056336451,0.28662,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056336841,13.3612118,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056336842,8.3612118,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056337044,0.28664,3492.0,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735056337250,3.2078,3492.1,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735056337254,0.28665,3491.9,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735056337443,3.2078,3492.1,3491.2,2.67272699]
["bitfinex-derivatives","ETHF0:USTF0",1735056337950,3.2078,3492.1,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735056338451,3.2078,3492.1,3491.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735056338747,3.49443,3492.1,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735056338953,3.49443,3492.1,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735056339245,0.28662,3492.2,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735056339445,2.67272699,3492.5,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735056339650,2.67272699,3492.5,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056339859,7.67272699,3492.5,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056340053,0.28665,3491.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056340350,7.67272699,3492.5,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056340543,0.28667,3491.7,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735056340739,3.2078,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056341350,3.2078,3491.9,3490.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735056341351,0.28671,3491.1,3490.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735056341551,2.67272699,3491.7,3490.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735056341843,7.24868111,3491.6,3490.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735056342046,0.28668,3491.5,3490.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735056342244,0.23268599,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056342446,5.88052699,3492.2,3491.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735056342645,0.28667,3491.6,3491.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735056342846,7.22314906,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056343048,3.2078,3491.7,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056343447,0.28668,3491.5,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735056343753,2.67272699,3493.0,3491.2,2.67272699]
["bitfinex-derivatives","ETHF0:USTF0",1735056343953,3.2078,3493.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056344150,7.27629193,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056344347,9.83314934,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056344548,0.28659,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056344748,7.16042235,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056344951,0.28655,3493.1,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056345152,0.28656,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056345954,2.67272699,3493.5,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056346155,0.28656,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056346456,2.09295,3493.8,3492.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735056346457,3.2078,3493.2,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056346752,0.7161,3494.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056346753,6.10835258,3494.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056346957,5.88052699,3494.3,3493.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056347157,0.28653,3493.3,3493.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056347361,10.19959047,3493.9,3492.6,5.88052699]
["bitfinex-derivatives","ETHF0:USTF0",1735056347559,10.19959047,3493.9,3492.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056347560,3.2078,3493.5,3492.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056347759,6.99179047,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056348056,0.28649,3493.8,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056348247,0.23014607,3494.5,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056348248,3.2078,3494.3,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056348453,0.28648,3493.9,3493.3,1.66483]
["bitfinex-derivatives","ETHF0:USTF0",1735056348653,7.32755672,3494.2,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056348854,0.28651,3493.6,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056349054,0.2865,3493.7,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056349262,7.32755672,3494.2,3493.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735056349457,3.2078,3493.9,3492.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735056349662,0.2865,3493.7,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056349862,3.49429,3493.9,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056350054,3.49429,3493.9,3492.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735056350055,3.49429,3493.9,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735056350255,3.49429,3493.9,3493.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735056350462,3.2078,3493.9,3493.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735056350864,5.88052699,3494.4,3493.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735056351266,6.99724795,3493.9,3493.5,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735056351464,0.28647,3494.0,3493.5,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735056351860,6.99887254,3493.9,3493.5,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735056352264,7.28535254,3493.9,3493.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735056352561,0.28649,3493.8,3493.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735056352760,0.2865,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056352957,0.28649,3493.8,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056353267,7.04844308,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056353462,3.2078,3493.5,3492.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735056353956,7.25783893,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056354160,0.28655,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056354363,0.28658,3492.8,3492.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735056354569,0.28655,3493.1,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056354767,0.28655,3493.0,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056355266,3.2078,3493.1,3492.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735056355465,3.2078,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056355466,3.2078,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056355665,7.0293842,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056355866,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056355867,3.2078,3493.3,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056356264,7.0293842,3493.2,3492.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735056356565,7.14784057,3493.5,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056356868,6.15529805,3493.9,3492.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735056356869,0.28654,3493.3,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056357173,0.28653,3493.3,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056357362,3.49433,3493.4,3492.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735056357558,3.49433,3493.4,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056357765,7.19911538,3493.3,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056358070,7.19911538,3493.3,3492.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735056358658,0.28654,3493.2,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056358858,0.28654,3493.2,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056359064,3.2078,3493.4,3492.6,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735056359570,0.28653,3493.3,3492.6,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735056359769,0.28653,3493.3,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056360070,3.49432,3493.4,3492.6,9.02139805]
["bitfinex-derivatives","ETHF0:USTF0",1735056360267,3.2078,3493.4,3492.6,9.02139805]
["bitfinex-derivatives","ETHF0:USTF0",1735056360465,3.2078,3493.4,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056360670,0.28652,3493.5,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056360873,3.43428549,3493.9,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056361176,7.23854246,3493.8,3493.0,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056361377,7.23854246,3493.8,3493.4,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056361571,7.1346265,3493.9,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056361775,3.2078,3494.3,3493.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735056361975,0.28646,3494.1,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056362274,0.28646,3494.2,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056362678,0.28646,3494.2,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056362874,3.2078,3494.3,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056363087,3.2078,3494.3,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735056363382,3.2078,3494.3,3493.5,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735056364284,3.49425,3494.3,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056364484,0.28646,3494.2,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056364688,0.28646,3494.2,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056365185,3.2078,3494.3,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056365683,0.28646,3494.2,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056365887,3.2078,3494.7,3494.0,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056366086,3.2078,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056366087,3.2078,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056366278,3.2078,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056366583,7.04001559,3495.6,3495.1,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735056366783,0.28637,3495.2,3495.1,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735056366985,3.2078,3495.5,3494.5,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735056367282,7.04001559,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056367488,0.28638,3495.2,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056367689,7.16983593,3495.1,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056368085,10.37763593,3495.1,3494.1,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735056368780,6.15529805,3494.6,3493.7,7.56675114]
["bitfinex-derivatives","ETHF0:USTF0",1735056368980,3.49429,3493.8,3493.7,4.35895114]
["bitfinex-derivatives","ETHF0:USTF0",1735056369585,10.52300791,3493.8,3493.7,4.35895114]
["bitfinex-derivatives","ETHF0:USTF0",1735056369784,10.23651791,3493.8,3493.1,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1735056369989,0.28652,3493.4,3493.1,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1735056370585,0.28653,3493.4,3493.1,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1735056371085,0.28654,3493.3,3493.1,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1735056371281,10.27008798,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056371485,0.28656,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056371690,0.28655,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056371882,0.28655,3493.1,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056372089,0.28656,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056372384,10.27008798,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056372585,0.28654,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056372788,10.27008798,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056372982,10.27008798,3493.3,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056373191,10.27008798,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056373390,0.28654,3493.2,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056373694,0.28655,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056374487,0.28656,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056374687,0.28656,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056374688,0.28656,3493.0,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056374892,0.28656,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056375095,0.28656,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056375290,10.27008798,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056375588,0.28659,3492.6,3492.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1735056375789,3.2078,3492.9,3492.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1735056376094,7.27710042,3493.6,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056376292,0.49565116,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056376598,7.4317421,3493.8,3493.3,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1735056376791,0.2865,3493.7,3493.3,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735056377487,0.44806316,3513.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056377488,3.2078,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056377684,0.71597,3495.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056377685,3.2078,3494.9,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056377888,5.57069711,3495.2,3494.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735056378085,5.83937688,3495.2,3494.1,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1735056378391,7.05718878,3495.1,3494.1,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1735056378595,7.05718878,3495.1,3494.2,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735056378796,3.2078,3494.8,3494.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735056378998,0.28644,3494.5,3494.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735056379794,0.28643,3494.5,3494.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735056380000,0.28641,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056380201,3.2078,3494.8,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056380399,0.28645,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056380699,7.27673268,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056380889,1.4444,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056381088,1.71311247,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056381288,7.26129879,3494.5,3493.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735056381495,3.2078,3494.2,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056381695,3.49426,3494.2,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056382001,3.2078,3494.6,3493.6,9.04359805]
["bitfinex-derivatives","ETHF0:USTF0",1735056382190,3.2078,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056382398,3.2078,3494.6,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056382595,0.28643,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056382895,3.49423,3494.6,3494.1,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735056383097,3.2078,3494.6,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056383291,3.2078,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056383491,3.2078,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056383691,3.2078,3495.6,3494.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1735056383892,3.2078,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056384096,5.57069711,3496.1,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056384298,5.57069711,3496.1,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056384496,0.28633,3495.8,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056384694,3.2078,3496.2,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056384899,0.28631,3496.1,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056385099,0.28631,3496.0,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056385301,0.03905496,3495.8,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056385503,0.03905496,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056385806,0.03905496,3495.8,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056386001,0.03905496,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056386707,3.47634075,3497.2,3495.7,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735056387002,0.55475075,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056387199,0.22954547,3497.4,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056387401,0.28622,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056387802,7.50473408,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056388102,0.28622,3497.1,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735056388302,3.2078,3497.2,3496.0,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056388499,0.28626,3496.6,3496.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735056388703,0.28625,3496.7,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056388909,3.2078,3497.4,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056389101,7.29383317,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056389604,3.494,3497.4,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056389998,7.21575948,3497.3,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056390301,7.21575948,3497.3,3496.5,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735056390302,0.28622,3497.1,3496.5,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735056390502,0.28621,3497.2,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735056390906,3.2078,3497.4,3496.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735056391100,0.28622,3497.1,3496.5,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735056391301,0.28623,3497.0,3496.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735056391504,3.2078,3497.4,3496.5,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735056391704,0.28623,3497.0,3496.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735056391906,0.28623,3496.9,3496.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735056392111,0.28622,3497.1,3496.5,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735056392402,4.37799805,3498.6,3496.5,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735056392403,7.18796369,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056392608,7.18796369,3497.6,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056392802,2.8147,3498.8,3497.5,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056393102,2.8147,3498.8,3497.3,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1735056393103,7.47403369,3499.0,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056393303,7.18796369,3499.0,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056393608,5.57069711,3499.8,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056393801,5.57069711,3499.8,3498.7,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056393997,5.57069711,3499.8,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056394309,5.57069711,3499.8,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056394708,5.57069711,3499.8,3499.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735056394709,0.286,3499.8,3499.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735056394903,0.286,3499.8,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056395103,3.2078,3499.9,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056395505,7.02616689,3499.8,3499.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056395711,3.2078,3501.0,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056395907,0.28593,3500.6,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056396211,7.02616689,3500.5,3499.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056396405,3.2078,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056396611,1.4642,3501.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056396811,1.7501,3501.1,3500.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056397008,1.4642,3501.1,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056397209,3.2078,3500.9,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056397409,3.49371,3500.9,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056397607,3.49371,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056397811,3.2078,3500.9,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056398010,3.2078,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056398509,0.2859,3501.0,3500.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056398717,1.4642,3501.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056398914,0.28591,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056399302,0.28593,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056399504,10.28000234,3500.8,3499.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735056399809,7.13244482,3501.0,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056400009,3.2078,3501.3,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056400010,3.2078,3501.3,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056400315,3.2078,3501.3,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056400814,0.28586,3501.6,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056401312,4.7155,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056401313,7.26164614,3501.5,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056401514,3.2078,3501.7,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056401806,3.2078,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056402409,3.2078,3501.7,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056402612,3.2078,3501.7,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056402809,3.2078,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056402810,3.2078,3501.7,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056403007,3.2078,3502.3,3501.5,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056403209,3.2078,3502.3,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056403407,3.2078,3502.3,3501.5,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056403608,3.2078,3502.3,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056403815,3.2078,3502.3,3501.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735056404112,7.47731887,3502.2,3501.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735056404409,3.2078,3503.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056404606,3.2078,3503.2,3502.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735056404807,3.2078,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056405214,3.2078,3503.2,3502.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735056405404,3.2078,3503.2,3502.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735056405609,0.28574,3503.0,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056405810,7.91004427,3503.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056406112,3.49352,3503.3,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056406313,3.2078,3503.3,3502.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056406911,3.2078,3503.8,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735056407115,0.28569,3503.7,3502.9,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735056407510,0.28568,3503.7,3502.9,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735056407705,0.28568,3503.7,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056407911,0.28569,3503.6,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735056408207,0.28569,3503.7,3503.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056408415,0.28569,3503.6,3503.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056408711,0.28568,3503.7,3503.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056409109,3.2078,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056409311,0.28564,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056409614,7.17826403,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056409807,0.28564,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056410411,7.02025869,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056410412,0.28562,3504.5,3503.9,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735056410608,3.2078,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056410912,0.28563,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056411108,3.2078,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056411306,0.28569,3503.6,3503.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056411510,3.2078,3503.9,3502.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735056411712,3.2078,3503.5,3502.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735056411906,0.28574,3503.0,3502.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735056412116,3.2078,3503.5,3502.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735056412317,7.23222329,3502.9,3501.8,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735056412611,7.23222329,3503.4,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056412916,3.2078,3504.8,3503.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056412917,0.28562,3504.5,3503.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056413118,3.2078,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056413415,0.2856,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056413711,3.2078,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056414013,3.2078,3503.8,3502.9,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735056414215,3.49351,3503.4,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056414410,0.2857,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056414711,3.2078,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056414912,7.00754452,3503.4,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056415210,7.29324452,3503.5,3502.9,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735056415415,7.29324452,3503.5,3502.1,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056415416,3.2078,3503.0,3502.1,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056415604,0.28577,3502.7,3502.1,3.23330805]
["bitfinex-derivatives","ETHF0:USTF0",1735056415806,7.05321264,3502.9,3502.1,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056416007,7.05321264,3502.9,3502.1,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056416208,0.28579,3502.4,3502.1,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056416407,3.2078,3502.6,3502.1,6.15529805]
["bitfinex-derivatives","ETHF0:USTF0",1735056416609,3.2078,3502.6,3501.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056416810,6.98330559,3502.5,3501.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056417016,0.28583,3501.8,3501.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056417204,6.98330559,3502.5,3501.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056417408,0.28578,3502.4,3501.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056417608,3.2078,3502.6,3501.7,2.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1735056417911,1.4373,3502.8,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056417912,0.28576,3502.8,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056418215,0.2858,3502.3,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056418609,0.28579,3502.3,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056418815,0.28579,3502.3,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056419113,0.28579,3502.4,3501.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056419317,0.28578,3502.5,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056419518,7.1792332,3502.9,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056420109,0.28579,3502.4,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056420628,0.2858,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056421025,3.2078,3502.4,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735056421315,0.28584,3501.8,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056421514,0.28584,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056422025,0.28583,3501.8,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056422319,7.08640523,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056422516,0.28579,3502.3,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056422717,0.28579,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056422718,0.28579,3502.3,3501.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056423114,3.2078,3502.4,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056423313,0.28581,3502.1,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056423513,0.28584,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056423711,0.28583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056423917,10.47288369,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056423918,0.28585,3501.7,3501.2,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735056424115,0.28585,3501.7,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056424319,0.28585,3501.6,3501.2,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735056424513,8.2078,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056424724,7.18886289,3501.6,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056425018,0.28589,3501.2,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056425218,6.20977006,3501.8,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056425417,0.28589,3501.2,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056425621,0.28594,3500.6,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056425820,0.28595,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056426018,3.2078,3501.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056426218,7.2159073,3500.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056426522,3.2078,3501.1,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056426720,1.5323,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056426926,0.28592,3500.7,3499.9,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735056427120,3.2078,3500.8,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056427523,0.28595,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056427728,0.28584,3501.8,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056427925,3.2078,3501.9,3500.7,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735056428126,7.21135681,3501.5,3500.7,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735056428318,7.21135681,3501.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056428518,0.2859,3501.1,3500.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056428822,0.2859,3501.1,3500.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735056428823,3.2078,3501.4,3500.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735056429123,0.286,3499.8,3499.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735056429328,3.2078,3500.2,3499.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735056429527,3.2078,3499.6,3498.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735056429725,0.28604,3499.3,3498.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735056430028,3.2078,3499.6,3498.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735056430218,0.28607,3498.9,3498.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735056430524,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056430825,3.2078,3498.7,3497.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735056431217,0.28612,3498.4,3497.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735056431418,1.4568,3499.0,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056431627,0.28613,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056431925,0.28614,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056432831,0.28614,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056432832,0.28616,3497.9,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056433126,7.01385297,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056433524,7.01385297,3498.1,3496.7,3.46443322]
["bitfinex-derivatives","ETHF0:USTF0",1735056433525,3.2078,3497.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056433721,0.28622,3497.1,3496.5,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735056433916,3.2078,3497.4,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056434120,0.2862,3497.3,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056434322,7.57965718,3497.3,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056434624,7.57965718,3497.3,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056434625,7.29345718,3497.3,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056434830,3.2078,3498.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056435027,3.2078,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056435230,7.0920699,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056435432,3.49394,3498.1,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056435732,3.49394,3498.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056435733,3.2078,3498.1,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056435924,0.28615,3498.0,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056436126,3.2078,3498.1,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056436427,0.28615,3498.0,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056436629,3.2078,3498.1,3497.2,3.46443322]
["bitfinex-derivatives","ETHF0:USTF0",1735056436827,3.2078,3498.1,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056437131,3.49394,3498.1,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056437326,0.28615,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056437526,0.28615,3498.0,3497.3,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056437730,3.2078,3497.7,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056437929,0.28621,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056438231,0.28622,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056438428,7.08599748,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056438732,0.28622,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056439127,7.02588296,3497.1,3495.9,6.43450771]
["bitfinex-derivatives","ETHF0:USTF0",1735056439421,0.28625,3496.7,3496.1,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1735056439625,3.2078,3496.7,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056439829,0.28627,3496.5,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056440021,7.42166323,3496.6,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056440226,7.13540323,3496.6,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056440430,7.42167323,3496.6,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056440621,0.28627,3496.5,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056440826,0.28626,3496.6,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056441022,3.49405,3496.7,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056441229,6.98204383,3496.6,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056441428,0.28623,3497.0,3496.3,6.14819771]
["bitfinex-derivatives","ETHF0:USTF0",1735056441732,0.28623,3497.0,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735056442027,0.28623,3497.0,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056442028,3.2078,3496.8,3496.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735056442231,0.28629,3496.2,3495.9,6.14819771]
["bitfinex-derivatives","ETHF0:USTF0",1735056442428,0.2863,3496.2,3495.9,6.14819771]
["bitfinex-derivatives","ETHF0:USTF0",1735056442627,7.09849159,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056442628,0.28629,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056443225,7.09849159,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056443428,7.09849159,3496.7,3495.5,2.94039771]
["bitfinex-derivatives","ETHF0:USTF0",1735056443429,0.28632,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056443833,7.41347719,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056444134,7.12715719,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056444324,7.12715719,3496.1,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056444325,3.2078,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056444531,10.33495719,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056444735,3.2078,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056445032,1.5602,3496.4,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056445436,0.28629,3496.3,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056445733,0.28629,3496.2,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056446438,1.4672,3496.6,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056446732,7.23317716,3496.5,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056447131,7.23317716,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056447332,0.28632,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056447524,0.28634,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056447734,3.2078,3495.5,3494.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735056448028,3.2078,3495.1,3494.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735056448227,7.1107402,3495.5,3493.9,4.7812757]
["bitfinex-derivatives","ETHF0:USTF0",1735056448228,3.2078,3495.2,3493.9,4.7812757]
["bitfinex-derivatives","ETHF0:USTF0",1735056448430,3.2078,3494.8,3493.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735056448934,7.30112061,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056449328,7.30112061,3495.0,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056449523,3.2078,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056449725,0.28642,3494.7,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056450734,0.28642,3494.7,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735056451126,3.2078,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056451127,0.28644,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056451329,7.11529514,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056451536,1.5413,3495.0,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056451840,7.30582126,3495.0,3494.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735056452041,3.2078,3495.6,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056452243,0.28635,3495.5,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056452536,0.28635,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056452537,7.30582126,3495.4,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056452733,7.30582126,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056452933,4.6466,3496.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056452934,0.28637,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056453133,9.6466,3496.0,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735056453335,7.08736405,3495.9,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735056453534,0.28634,3495.7,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056453732,7.08736405,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056453924,7.21407012,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056454130,0.28634,3495.6,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056454534,7.21407012,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056454727,7.21407012,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056454931,7.21407012,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056454932,7.17710416,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056455132,0.28637,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056455332,4.6466,3496.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056455533,0.28634,3495.7,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056455732,0.28634,3495.6,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056455933,7.37796975,3495.6,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056456334,0.28634,3495.6,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056456634,7.09162975,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056456834,7.09162975,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735056457036,0.28636,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056457232,0.28634,3495.6,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056457433,0.28632,3495.9,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056457635,7.13539667,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056457836,7.31580729,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056458034,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056458235,7.31580729,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056458432,3.2078,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056458433,7.31580729,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056458633,3.49411,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056458841,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056459035,7.31875518,3495.9,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056459237,0.28633,3495.8,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056459439,7.31875518,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056459635,7.31875518,3495.9,3495.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735056459636,7.31875518,3495.9,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056459838,0.28636,3495.4,3495.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735056460040,0.28635,3495.6,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056460240,7.31875518,3495.9,3495.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735056460735,0.28635,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056460939,7.58737245,3495.9,3495.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735056461148,7.58737245,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056461149,12.58737245,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056461444,3.2078,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056461739,0.28637,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056461946,7.48182932,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056462153,0.28638,3495.1,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056462341,0.03874564,3495.2,3494.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735056462541,0.03874564,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735056463042,3.2078,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056463647,0.28629,3496.3,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056463838,3.2078,3496.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056464043,0.28635,3495.5,3495.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735056464446,0.28635,3495.6,3495.2,1.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735056464653,0.28635,3495.5,3495.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735056465145,3.2078,3495.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056465340,3.2078,3495.3,3492.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735056465341,0.28654,3493.3,3492.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735056465651,3.2078,3493.5,3492.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735056465953,0.28654,3493.2,3492.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735056466156,0.28655,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056466647,7.41083154,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056466840,7.41083154,3493.0,3492.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735056466841,0.28657,3492.9,3492.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735056467045,7.12428154,3493.0,3492.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735056467247,0.28655,3493.1,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056467445,3.2078,3493.5,3492.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735056467648,7.27014264,3493.3,3492.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735056467953,0.28653,3493.3,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056468252,0.26859404,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056468447,2.8222,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056468650,7.17305806,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056468949,0.2865,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056469346,7.11133434,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056469545,0.28653,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056469751,7.36038309,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056469953,0.28649,3493.8,3493.4,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735056470254,3.2078,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056470452,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056470650,7.09164824,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056470845,7.36038309,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056471056,0.26873485,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056471251,0.28644,3494.4,3493.8,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1735056471451,2.94294754,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056471648,0.28649,3493.9,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056472355,6.15074754,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056472747,7.01116983,3494.2,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056472950,0.28646,3494.2,3493.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735056473144,0.26870285,3494.4,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056473343,7.01116983,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056473549,7.01116983,3494.1,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056473749,0.26870285,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056473953,0.26870285,3494.2,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056474248,7.1684134,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056474448,0.2865,3493.6,3493.1,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735056474654,0.26870285,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056474854,0.28648,3494.0,3493.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056475054,7.27412362,3493.9,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056475257,0.28649,3493.8,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056475447,7.54282647,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056475655,1.488,3494.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056475854,1.488,3494.9,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056475855,0.28641,3494.8,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056476058,11.82941014,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056476257,7.13361014,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056476455,0.26870494,3494.8,3493.6,3.65919754]
["bitfinex-derivatives","ETHF0:USTF0",1735056476456,0.26870494,3494.8,3494.6,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735056476749,0.28638,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056476949,0.2864,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056477259,7.02808644,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056477456,0.28641,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056477655,0.28649,3493.9,3493.4,3.18222]
["bitfinex-derivatives","ETHF0:USTF0",1735056477856,3.2078,3493.9,3493.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735056478154,0.2865,3493.7,3492.8,4.69030754]
["bitfinex-derivatives","ETHF0:USTF0",1735056478359,0.28651,3493.6,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056478554,0.28652,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056478756,0.26870494,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056478955,0.28649,3493.8,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056479162,0.28651,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056479363,0.28652,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056479563,0.28652,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056480463,3.2078,3493.9,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056480665,0.28651,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056481156,7.41616303,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056481356,0.28652,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056481659,7.14745809,3493.4,3492.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735056481857,3.2078,3493.2,3492.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735056482057,0.28657,3492.8,3492.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735056482359,7.03705395,3493.1,3492.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735056483466,0.28659,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056484265,0.2866,3492.5,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056484464,8.54335395,3493.1,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056484664,0.28655,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056485273,7.3120055,3492.9,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056485562,7.3120055,3492.9,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056485563,0.2866,3492.5,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056485863,3.2078,3492.8,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056486064,0.28661,3492.4,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056486365,0.2866,3492.5,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056486764,0.28659,3492.6,3492.1,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735056486970,7.49037614,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056487268,0.28657,3492.9,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056487565,7.2036341,3492.7,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056487763,7.2036341,3492.8,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056487967,0.28657,3492.8,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056488262,7.23697001,3492.9,3492.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735056488461,7.2036341,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056488663,2.94294754,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056488862,0.28656,3492.9,3492.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735056489167,2.94294754,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056489367,0.28657,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056489565,7.20789093,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056489869,11.15074754,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056490069,7.1381487,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056490363,0.28659,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056490567,11.86709754,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056490868,0.28659,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056491463,6.15074754,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056491667,0.28664,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056492372,10.51601309,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056492567,7.30821309,3492.5,3492.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735056492774,2.94294754,3493.3,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056492966,2.94294754,3493.3,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056493167,7.21069521,3493.2,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056493367,6.15074754,3492.9,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056493567,0.28662,3492.3,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056493769,0.2866,3492.5,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056494083,0.28659,3492.6,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056494275,7.21069521,3492.8,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056494276,0.28661,3492.4,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056494677,6.15074754,3492.9,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056494981,0.28661,3492.4,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056495176,7.18671624,3492.8,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056495377,0.28662,3492.2,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056495579,0.2866,3492.5,3492.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735056495780,0.28658,3492.7,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056496087,10.40156786,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056496378,6.43733754,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056496677,13.60936786,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056496975,15.07486786,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056497184,13.60936786,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056497377,10.66642032,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056497575,7.45862032,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056497982,10.40156786,3492.6,3492.5,0.00409048]
["bitfinex-derivatives","ETHF0:USTF0",1735056498675,0.28668,3491.6,3491.3,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735056498876,0.28669,3491.4,3491.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735056499079,3.9244,3492.0,3491.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735056499276,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056499479,7.26612299,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056499778,0.28669,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056500079,7.26612299,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056500679,2.19701,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056500680,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056500890,2.94294754,3492.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056500891,6.15074754,3492.7,3491.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735056501079,0.28662,3492.3,3491.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735056501280,6.98962107,3492.6,3491.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735056501581,6.15074754,3492.7,3491.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735056501582,3.2078,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056501783,3.2078,3492.7,3492.1,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1735056501989,0.28659,3492.6,3492.1,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1735056502178,3.2078,3492.7,3492.1,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1735056502179,0.2866,3492.5,3492.1,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1735056502376,0.28659,3492.6,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056502576,0.28659,3492.6,3492.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735056502577,6.15074754,3493.1,3492.1,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1735056502780,0.28659,3492.6,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735056502983,7.11100738,3493.0,3492.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735056503180,7.39756738,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056503387,7.39756738,3493.0,3492.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735056503388,0.28657,3492.8,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056503588,0.28657,3492.9,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056503889,7.22943738,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056504187,3.2078,3493.6,3492.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056504388,3.2078,3493.6,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056504585,0.28651,3493.5,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056504786,0.28651,3493.5,3493.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1735056504988,0.28651,3493.6,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056505184,3.17524383,3493.9,3493.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735056505586,7.02586646,3493.8,3493.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735056506088,0.2865,3493.7,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056506287,7.31235646,3493.8,3493.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735056506691,0.2865,3493.7,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056506888,7.02586646,3493.8,3493.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735056507089,2.94294754,3494.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056507290,0.28644,3494.5,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735056507495,7.02474759,3494.4,3494.1,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735056507697,3.35355742,3494.6,3494.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735056507993,3.35355742,3494.6,3494.5,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735056508692,0.2864,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056509893,7.32229192,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056510289,7.05361666,3495.0,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735056510491,7.05361666,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056510693,7.34001666,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056510900,7.05361666,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056511099,0.28639,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056511398,0.28642,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056512601,0.28642,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056513025,7.29018424,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056513198,0.28641,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056513398,7.55884706,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056513904,7.29018424,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056514503,7.33433031,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056514698,0.28642,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056515807,3.2078,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056516002,0.28642,3494.6,3494.1,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735056516209,7.10646591,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056516506,3.2078,3495.3,3494.5,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735056516507,0.2864,3495.0,3494.5,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735056516707,7.10646591,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056517011,3.49417,3495.3,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056517302,3.49417,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056517501,6.56135742,3495.7,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056517697,3.35355742,3495.7,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056518104,3.35355742,3495.7,3495.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735056518699,0.26861076,3496.0,3495.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735056518901,0.28635,3495.6,3495.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735056519197,0.28636,3495.4,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735056519396,3.2078,3495.7,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735056519596,0.28637,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056522199,0.28637,3495.3,3494.2,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056522200,0.28641,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056522404,0.28641,3494.8,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056522707,7.0685033,3495.2,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056523008,0.28642,3494.7,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056523208,7.0685033,3495.2,3494.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1735056523402,0.28641,3494.9,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056523804,0.28641,3494.8,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735056524005,10.01145084,3495.2,3494.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1735056524205,11.48915084,3495.2,3494.1,4.96646]
["bitfinex-derivatives","ETHF0:USTF0",1735056524506,3.2078,3494.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056524807,3.2078,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056525004,0.2865,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056525206,0.28647,3494.1,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056525407,3.2078,3494.7,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056525607,7.05862298,3494.1,3493.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735056525910,0.28644,3494.4,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735056526113,0.28644,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056526412,0.28644,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056526903,7.03623099,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056527109,3.35355742,3495.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056527307,0.28641,3494.8,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056527507,7.17633832,3494.9,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056527704,0.28638,3495.2,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056528014,0.28638,3495.2,3493.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056528015,2.94294754,3494.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056528213,0.28645,3494.3,3493.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735056528409,3.2078,3494.0,3493.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735056528712,3.2078,3494.0,3493.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735056528911,0.28649,3493.8,3493.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735056529109,3.2078,3494.0,3493.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735056529315,0.2865,3493.7,3493.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735056529509,3.2078,3494.0,3493.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735056529710,0.2865,3493.6,3493.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735056531003,0.2865,3493.6,3493.0,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735056531004,0.28653,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056531209,7.55727377,3493.9,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056531414,7.55727377,3493.9,3492.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1735056531415,0.28655,3493.0,3492.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1735056532908,0.28658,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056533313,7.25792762,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056533509,0.28658,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056534006,7.52667472,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056534007,0.28658,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056535015,0.28659,3492.5,3492.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735056535813,7.28573383,3492.5,3492.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735056536118,0.2687471,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056536413,1.3783,3493.7,3492.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1735056536414,0.2687471,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056536614,3.2078,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056536910,3.2078,3493.8,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735056537113,0.2865,3493.7,3493.5,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1735056537309,3.62230452,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056537513,7.08002501,3494.1,3494.0,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735056537717,3.35355742,3494.3,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056537912,3.35355742,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056538215,3.35355742,3494.3,3493.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735056538518,0.28647,3494.0,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056538718,2.94294754,3494.6,3493.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735056539015,0.2865,3493.6,3493.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735056539216,0.28649,3493.8,3493.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735056539614,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056539814,3.2078,3494.2,3493.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735056540114,0.28647,3494.0,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056540311,0.28648,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056540515,0.26865845,3494.2,3493.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735056540717,0.2865,3493.7,3493.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735056541414,0.26865845,3494.1,3493.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735056541622,0.2865,3493.6,3493.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735056541816,3.65917754,3493.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056542123,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056542315,0.28652,3493.4,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056542525,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056542721,0.28653,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056542911,1.3305,3493.5,3492.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056543117,0.28656,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056543416,0.28662,3492.2,3492.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735056543622,0.28661,3492.4,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735056543815,0.28662,3492.3,3492.0,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1735056544016,0.28662,3492.3,3492.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735056544221,0.28662,3492.2,3492.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735056544411,0.28662,3492.2,3492.0,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1735056544620,0.28661,3492.3,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735056544916,3.2078,3492.4,3491.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735056545312,3.2078,3492.4,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735056545517,0.28663,3492.1,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735056545818,0.28663,3492.1,3491.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735056545819,3.2078,3492.4,3491.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735056546017,0.28664,3492.0,3491.7,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1735056546823,0.28665,3491.9,3491.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735056547222,0.28662,3492.3,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735056547416,3.4944,3492.4,3491.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735056547625,0.28659,3492.5,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056547916,0.28656,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056548216,3.35355742,3493.0,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056548418,3.35355742,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056548727,3.2078,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735056549024,3.2078,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056549721,0.28656,3493.0,3492.7,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735056549926,3.2078,3493.3,3492.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735056550116,3.2078,3492.9,3491.9,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056550320,0.28654,3493.1,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056550615,7.12289489,3493.3,3492.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056550820,0.2865,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056551020,3.4943,3493.7,3493.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735056551211,3.2078,3493.7,3493.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735056551416,0.28651,3493.6,3493.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735056551624,0.28652,3493.4,3493.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735056551816,3.2078,3493.7,3493.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735056552123,0.28653,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056552423,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056552720,0.28654,3493.2,3492.8,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1735056552921,3.2078,3493.7,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056553116,0.28652,3493.5,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056553623,3.2078,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056553916,0.28652,3493.5,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056554124,3.2078,3493.7,3493.1,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056554414,3.2078,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056555015,3.49426,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056555215,6.83011562,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056555416,0.28646,3494.1,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056555624,0.28647,3494.1,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056555924,0.28646,3494.2,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056556125,3.4765582,3494.5,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056556329,3.2078,3494.5,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735056556527,3.2078,3494.5,3493.5,6.86701754]
["bitfinex-derivatives","ETHF0:USTF0",1735056556728,3.49423,3494.5,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735056556923,3.2078,3494.5,3493.5,11.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056557127,3.2078,3494.5,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735056557318,3.2078,3494.5,3493.5,11.86701754]
["bitfinex-derivatives","ETHF0:USTF0",1735056557622,3.2078,3494.5,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056557623,0.28646,3494.2,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056557819,0.28646,3494.1,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056558021,7.26014582,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056558220,0.2865,3493.7,3493.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735056558420,6.0052582,3494.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056558721,6.0052582,3494.0,3492.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056558722,7.26014582,3493.9,3492.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056558920,0.2687582,3493.9,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056559124,3.2078,3494.3,3493.1,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056559320,0.28645,3494.2,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056559523,3.2078,3494.3,3493.1,11.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056559821,0.28646,3494.2,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056560018,0.28647,3494.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056560225,3.2078,3494.3,3493.1,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056560420,0.28651,3493.5,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056561020,0.28652,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056561220,3.2078,3493.8,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056561621,6.98765851,3493.7,3492.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735056561824,1.3667,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056562024,0.28659,3492.5,3492.2,4.71868428]
["bitfinex-derivatives","ETHF0:USTF0",1735056562218,3.2078,3492.9,3492.2,4.43207428]
["bitfinex-derivatives","ETHF0:USTF0",1735056562422,0.28658,3492.6,3492.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056562625,3.2078,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056562626,7.00959246,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056562834,0.2687582,3492.8,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056563126,0.2866,3492.4,3492.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735056563327,0.28658,3492.6,3492.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735056563524,1.282,3492.7,3492.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735056563729,0.2866,3492.3,3492.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735056564022,0.2866,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056564222,7.33809945,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056564631,0.2866,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056565925,1.282,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056565926,0.2866,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056566129,1.282,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056566427,0.28659,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056566627,0.28659,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056566832,7.2702309,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056567024,7.5568309,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056567226,0.2687582,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056567529,7.26031692,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056567728,7.26031692,3492.4,3492.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056567929,1.282,3492.7,3492.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056568231,1.282,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056568232,0.28659,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056568424,7.45264047,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056568626,7.45264047,3492.6,3492.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056568827,7.45264047,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056569029,0.26883062,3492.6,3492.5,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056569334,3.2078,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056569633,7.09192067,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056569927,7.36075129,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056570329,7.36075129,3492.8,3492.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056571227,7.36075129,3492.8,3492.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056571529,7.36075129,3492.8,3492.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1735056571832,7.36075129,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056572036,0.28659,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056572228,7.36075129,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056572433,0.28658,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056572633,7.64730129,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056572830,7.64730129,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056572831,7.36075129,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056573031,0.28657,3492.6,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056573231,0.28657,3492.6,3492.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056573433,0.28655,3492.7,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056573633,0.28656,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056573833,0.28657,3492.5,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056574031,0.28658,3492.4,3492.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735056574232,7.36075129,3492.8,3491.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735056574430,0.28657,3492.6,3492.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056574834,0.28656,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056575030,7.64730129,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056575235,7.36075129,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056575534,3.35355742,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056575535,3.35355742,3493.0,3492.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056576539,3.4943,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056576740,3.2078,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056577236,3.4368,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056578334,3.7233,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056578536,3.7233,3493.4,3492.8,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056578737,3.7233,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056579541,0.229,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735056580041,0.229,3493.4,3493.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735056580235,0.229,3493.4,3493.3,6.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735056580940,0.229,3493.4,3493.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735056581143,0.28644,3494.2,3493.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735056581341,3.62227376,3494.6,3493.9,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056581541,3.35355742,3494.6,3494.5,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735056581841,3.35355742,3494.7,3494.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735056582046,3.35355742,3494.7,3494.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735056583135,0.2289,3494.8,3494.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735056583136,0.2289,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735056583339,0.2289,3494.8,3494.7,4.51493754]
["bitfinex-derivatives","ETHF0:USTF0",1735056583939,0.2289,3494.8,3494.7,5.95193754]
["bitfinex-derivatives","ETHF0:USTF0",1735056584142,3.35355742,3495.9,3494.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056584447,3.35355742,3495.9,3495.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735056584747,0.28623,3496.6,3495.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735056584748,3.35355742,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735056585845,0.28624,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056586143,1.2908,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056586144,0.28624,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056586338,1.2908,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056586540,7.26950828,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735056587450,6.56135742,3497.6,3496.5,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056587653,6.56135742,3497.6,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056587851,7.22926134,3497.5,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056588054,3.35355742,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056588355,3.35355742,3497.6,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056588356,1.3288,3497.8,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056588555,0.28618,3497.4,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056588849,0.28618,3497.4,3496.9,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1735056588850,3.2078,3497.6,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056589057,3.2078,3497.6,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056589357,1.3288,3497.8,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056589545,1.3288,3497.8,3497.4,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056589742,1.368,3498.0,3497.4,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056589950,0.28614,3497.9,3497.4,3.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1735056590150,0.28614,3497.8,3497.4,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056590552,0.28615,3497.7,3497.4,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056591054,1.368,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056591258,0.28616,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056591560,0.28619,3497.2,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056591745,7.0188673,3497.9,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056592053,1.368,3498.0,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056592255,7.30574812,3497.9,3497.4,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056592457,1.368,3498.0,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056592758,1.368,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056593149,1.368,3498.0,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056593150,1.368,3498.0,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056593347,1.368,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056593549,1.368,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056594054,1.368,3498.0,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056594759,1.368,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056594954,1.368,3498.0,3497.4,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056595160,1.368,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056595649,0.28614,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056595854,0.28616,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056596350,1.368,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056596557,3.2078,3497.7,3497.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056596758,3.2078,3497.7,3497.0,3.22914754]
["bitfinex-derivatives","ETHF0:USTF0",1735056596759,0.28618,3497.3,3497.0,3.22914754]
["bitfinex-derivatives","ETHF0:USTF0",1735056596953,0.28617,3497.5,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056597154,7.02769412,3497.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056597356,3.2078,3496.9,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735056597563,0.28622,3496.8,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735056597762,7.02769412,3496.8,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735056598065,7.02769412,3496.8,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735056598066,0.28624,3496.5,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735056598261,1.2657,3496.4,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735056598457,8.30474662,3496.4,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735056599162,0.28626,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056599454,0.28626,3496.3,3494.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056599455,0.28632,3495.6,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735056599662,3.2078,3496.1,3495.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056599865,3.49408,3496.1,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056600066,7.51612716,3496.0,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056600268,1.2657,3496.4,3495.0,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056600269,1.2657,3496.4,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056600759,7.22939111,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056600958,10.43719111,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056601160,0.28631,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056601353,1.2466,3496.2,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056601354,0.28629,3496.0,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735056601558,1.2466,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056601859,0.2863,3495.8,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735056602064,3.2078,3496.3,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735056602065,3.2078,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056602364,0.2863,3495.8,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735056602870,7.25893625,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056603163,7.00206697,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056603364,0.2863,3495.8,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056603565,7.00206697,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056603757,7.00206697,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056603957,7.00206697,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056604260,0.28631,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056604564,7.24244217,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056604768,7.24244217,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056605159,7.24244217,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056605460,7.24244217,3495.6,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735056605668,7.24244217,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056605958,7.24244217,3495.6,3495.0,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056606161,3.2078,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056606360,3.2078,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056606561,3.2078,3496.3,3495.4,11.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056606760,3.2078,3496.3,3495.8,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056607066,1.3609,3497.1,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056607267,1.3609,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056607961,3.2078,3497.8,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056608160,3.2078,3497.8,3496.6,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735056608161,0.2862,3497.0,3496.6,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735056608354,3.2078,3497.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056608560,0.28622,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056608767,2.5729,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056609160,0.28624,3496.5,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735056609462,0.28624,3496.5,3496.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056609463,2.85913,3496.7,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735056609662,2.5729,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056609863,2.5729,3496.7,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735056610265,2.5729,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056610566,5.7807,3497.4,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056610767,0.28618,3497.3,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056610958,7.3037869,3497.1,3496.6,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056611267,0.28618,3497.2,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056611468,0.2862,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056611659,0.2862,3497.1,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056611964,2.5729,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056612155,1.276,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056612355,1.276,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056612558,1.276,3497.4,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056612759,1.276,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056612959,0.28613,3497.9,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056613255,1.53862,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056613660,1.53862,3498.0,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056613859,1.2525,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056614064,1.53862,3498.0,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056614256,1.53862,3498.0,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056614564,0.28614,3497.8,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056614764,1.53862,3498.0,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056615074,0.28613,3497.9,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056615465,1.53862,3498.0,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056615671,1.2525,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056615968,1.2525,3498.0,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056616165,1.2525,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056616365,1.2525,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056616570,1.2492,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056617072,1.53531,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056617365,3.47625894,3498.6,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056617572,0.2861,3498.2,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056617768,0.28611,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056618081,0.28619,3497.2,3496.8,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1735056618276,0.28619,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056618573,0.28619,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056618574,0.2862,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056618765,3.2078,3497.5,3496.8,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735056618961,3.49396,3497.5,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056619169,3.49396,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056619170,1.281,3497.8,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056619370,0.28616,3497.5,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056619564,7.01874652,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056619770,0.28615,3497.6,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056620177,0.26845894,3497.8,3496.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1735056620375,0.28615,3497.6,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056620765,0.28615,3497.7,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056621167,0.26845894,3497.8,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056621364,0.28612,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056621564,7.02578596,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056621772,1.3618,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056621773,7.2942449,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056621971,0.55457894,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056622172,0.28612,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056622774,1.64791,3498.2,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056623173,7.14944136,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056623379,7.4179003,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056623575,7.4179003,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056623775,7.4179003,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056624171,0.26845894,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056624372,1.3618,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056624576,1.281,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735056624775,1.281,3498.4,3497.7,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1735056624776,0.28612,3498.1,3497.7,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1735056624969,7.14506721,3498.3,3497.7,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1735056625170,0.28612,3498.1,3497.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735056625372,0.28612,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056625672,0.28612,3498.1,3497.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735056625673,0.2861,3498.2,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056625885,0.28612,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056626078,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056626470,0.28612,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056626879,7.41352615,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056627078,0.28613,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056627377,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056627975,1.281,3498.4,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735056627976,0.28613,3497.9,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735056628174,0.28613,3498.0,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735056628372,7.21247514,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056628773,0.28612,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056628970,0.28612,3498.0,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735056629175,0.28613,3497.9,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735056629379,0.28614,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056629577,7.48093408,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056629578,0.28612,3498.0,3497.6,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056629777,0.28613,3497.9,3497.6,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735056630287,0.28613,3497.9,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735056630786,0.28616,3497.5,3497.2,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735056631088,0.28615,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056631782,0.26845894,3497.7,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056632384,0.28616,3497.6,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735056633283,0.26845894,3497.7,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056633586,7.00623413,3497.5,3496.7,7.63987428]
["bitfinex-derivatives","ETHF0:USTF0",1735056633775,0.2862,3497.1,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056633977,1.3417,3497.4,3496.7,4.43207428]
["bitfinex-derivatives","ETHF0:USTF0",1735056634177,0.28618,3497.3,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056634379,0.51488,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056634681,7.68178147,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056634880,7.39560147,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056635284,7.68179147,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735056635690,7.39560147,3497.2,3496.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735056635989,0.2862,3497.1,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056636482,7.39560147,3497.2,3496.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735056636682,0.2862,3497.1,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735056637489,7.39560147,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056637885,7.68178147,3497.2,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735056638186,7.39560147,3497.2,3496.5,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735056638885,7.39560147,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056639786,7.39560147,3497.2,3496.5,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735056640189,7.39560147,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056640889,7.39560147,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056641087,7.39560147,3497.2,3497.0,0.28375783]
["bitfinex-derivatives","ETHF0:USTF0",1735056641589,7.39560147,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056641783,7.68178147,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056641989,7.39560147,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056643291,7.39560147,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056643599,0.2287,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735056644894,0.2287,3497.2,3497.1,3.22913754]
["bitfinex-derivatives","ETHF0:USTF0",1735056645085,1.54335894,3498.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735056645086,0.28611,3498.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735056645288,3.35355742,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056645483,3.35355742,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735056645993,3.63965742,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735056646194,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735056646394,0.28613,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056646591,0.28613,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056646788,6.99961694,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056647091,0.28614,3497.8,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056647491,0.28613,3497.9,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735056648196,0.28613,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056648197,0.26838383,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056648395,0.2287,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056649991,0.2287,3497.9,3497.8,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1735056651199,0.2287,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056652897,0.2287,3497.9,3497.8,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735056653093,2.88164262,3498.7,3498.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056653294,3.36803996,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056653593,3.36803996,3498.9,3498.6,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056653798,3.36803996,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056654002,3.36803996,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056654189,1.3021,3499.6,3498.6,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056654190,0.2286,3499.0,3498.6,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056654700,0.51464,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056656393,0.2286,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056657799,0.2286,3499.0,3498.9,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056657999,0.28596,3500.0,3499.3,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056658301,0.28596,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056658501,1.2858,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056658800,1.57175,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056659002,3.2078,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735056659204,2.5111,3500.9,3500.1,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056659395,1.2858,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056659697,0.28589,3500.8,3500.5,6.43665754]
["bitfinex-derivatives","ETHF0:USTF0",1735056660700,1.2858,3500.9,3499.9,0.22490871]
["bitfinex-derivatives","ETHF0:USTF0",1735056660701,10.4723645,3500.7,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056661100,0.28594,3500.2,3500.0,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735056661291,3.2078,3500.7,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056661292,0.28595,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056663408,0.28595,3500.1,3499.5,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1735056663409,7.03920472,3500.6,3499.5,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056663595,0.28593,3500.3,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056663797,7.03920472,3500.6,3499.5,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056664005,7.24901937,3500.2,3499.5,6.15074754]
["bitfinex-derivatives","ETHF0:USTF0",1735056664306,1.59675,3500.1,3499.7,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056664805,1.3108,3500.1,3499.7,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056665200,0.28596,3500.0,3499.7,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056665606,0.28596,3500.0,3499.7,2.74074431]
["bitfinex-derivatives","ETHF0:USTF0",1735056665806,1.3108,3500.1,3499.7,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056666001,0.28595,3500.0,3499.7,2.74074431]
["bitfinex-derivatives","ETHF0:USTF0",1735056666211,1.3108,3500.1,3499.7,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056666399,0.28597,3499.8,3499.7,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056666600,0.28601,3499.3,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056666803,3.2078,3499.9,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056666804,1.2693,3499.2,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056667000,1.2693,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056667001,1.55532,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056667800,1.2693,3499.2,3499.1,5.94859431]
["bitfinex-derivatives","ETHF0:USTF0",1735056667998,1.2693,3499.2,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056667999,1.55532,3499.2,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056668200,1.2693,3499.2,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056668399,1.2693,3499.2,3499.1,5.94859431]
["bitfinex-derivatives","ETHF0:USTF0",1735056668906,1.55532,3499.2,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056669103,1.2693,3499.2,3499.1,5.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1735056669404,1.2693,3499.2,3499.1,5.94859431]
["bitfinex-derivatives","ETHF0:USTF0",1735056670510,1.2693,3499.2,3498.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1735056670511,0.28605,3498.9,3498.6,2.74082431]
["bitfinex-derivatives","ETHF0:USTF0",1735056670805,0.28604,3498.9,3498.6,2.74082431]
["bitfinex-derivatives","ETHF0:USTF0",1735056671007,0.28604,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056671306,0.28604,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056671603,0.28604,3498.9,3498.6,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056671604,0.28604,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056671801,3.49384,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056672011,3.2078,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056673005,0.28597,3499.8,3498.9,3.16987431]
["bitfinex-derivatives","ETHF0:USTF0",1735056673201,1.54737,3499.8,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056673402,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056673804,1.2175,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056674106,7.02312712,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056674306,7.02312712,3499.6,3499.3,2.45476431]
["bitfinex-derivatives","ETHF0:USTF0",1735056674307,7.30911712,3499.6,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056674510,7.02312712,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056674805,7.02312712,3499.6,3499.0,2.93584785]
["bitfinex-derivatives","ETHF0:USTF0",1735056674806,0.286,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056675006,0.286,3499.5,3499.0,3.22187785]
["bitfinex-derivatives","ETHF0:USTF0",1735056675203,7.29142098,3499.6,3499.0,2.93584785]
["bitfinex-derivatives","ETHF0:USTF0",1735056675407,0.286,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056675607,7.29142098,3499.6,3499.0,2.93584785]
["bitfinex-derivatives","ETHF0:USTF0",1735056675907,0.28601,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056676301,7.29142098,3499.6,3499.0,2.93584785]
["bitfinex-derivatives","ETHF0:USTF0",1735056676608,0.28602,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056676803,7.29142098,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056677109,7.02312712,3499.6,3499.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056678206,7.02312712,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056678606,0.28601,3499.4,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056678809,0.28601,3499.4,3499.1,0.25593795]
["bitfinex-derivatives","ETHF0:USTF0",1735056679011,0.28601,3499.4,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056679210,0.28601,3499.3,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056679510,0.28601,3499.3,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056679511,0.28602,3499.3,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056679813,0.286,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056680005,7.2913987,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056680310,0.26827158,3499.7,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056680510,0.28596,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056680711,1.60305,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056680901,1.54416,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056681107,1.54416,3500.0,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056681404,1.54416,3500.0,3499.4,2.93584785]
["bitfinex-derivatives","ETHF0:USTF0",1735056681405,1.2582,3500.0,3499.4,2.93584785]
["bitfinex-derivatives","ETHF0:USTF0",1735056681805,1.54416,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056682011,0.28597,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056682209,0.28597,3499.9,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056682513,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056682811,7.14997623,3499.6,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056683203,7.41824781,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056683412,7.41824781,3499.7,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056683413,0.28599,3499.6,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056683609,0.286,3499.5,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056683804,8.35734282,3499.6,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056684110,0.28601,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056684298,1.2827,3499.3,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056686307,3.2078,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056687106,3.2078,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056687107,10.2059094,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056687409,1.87155158,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056687612,1.58557158,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056687813,1.58557158,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056688013,1.3173,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056688311,1.3173,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056688614,1.3173,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056688916,3.2078,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056689211,7.29710988,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056689399,7.56538146,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056689807,7.56538146,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056690011,7.56538146,3499.7,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056690212,7.56538146,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056690712,7.56538146,3499.7,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056691604,7.56538146,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056691804,0.286,3499.5,3499.2,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735056692112,0.286,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056692813,0.286,3499.4,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056693005,7.56538146,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056693208,0.286,3499.5,3499.2,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735056693407,0.286,3499.4,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056693611,0.286,3499.5,3499.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735056693813,0.286,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056695313,7.56538146,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056695517,0.28603,3499.2,3498.6,4.26374785]
["bitfinex-derivatives","ETHF0:USTF0",1735056695810,0.28606,3498.7,3498.6,4.43207428]
["bitfinex-derivatives","ETHF0:USTF0",1735056696008,3.2078,3498.8,3498.4,6.64811142]
["bitfinex-derivatives","ETHF0:USTF0",1735056696009,0.28608,3498.5,3498.4,6.64811142]
["bitfinex-derivatives","ETHF0:USTF0",1735056696225,0.28608,3498.5,3498.4,5.7825857]
["bitfinex-derivatives","ETHF0:USTF0",1735056696411,7.28241423,3498.5,3498.4,5.7825857]
["bitfinex-derivatives","ETHF0:USTF0",1735056697316,0.28609,3498.3,3498.2,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056697505,3.49389,3498.3,3498.2,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056697710,0.28616,3497.6,3497.3,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1735056697909,0.28615,3497.7,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056698218,0.28617,3497.4,3497.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735056698413,0.28617,3497.4,3496.6,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056698414,0.28622,3496.7,3496.6,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056698611,3.2078,3497.4,3496.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735056698612,3.2078,3497.0,3496.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735056698916,0.28623,3496.6,3496.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735056699116,3.49403,3496.6,3496.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735056699408,3.49403,3496.6,3496.1,11.77811856]
["bitfinex-derivatives","ETHF0:USTF0",1735056699409,0.28627,3496.2,3496.1,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056699611,3.49407,3496.2,3496.1,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056699814,10.58581906,3496.2,3496.1,8.86414856]
["bitfinex-derivatives","ETHF0:USTF0",1735056700112,15.58581906,3496.2,3496.1,8.26107747]
["bitfinex-derivatives","ETHF0:USTF0",1735056700509,15.29954906,3496.2,3495.0,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735056700814,0.28632,3495.6,3495.0,2.92466]
["bitfinex-derivatives","ETHF0:USTF0",1735056701021,3.2078,3495.5,3494.9,2.45806023]
["bitfinex-derivatives","ETHF0:USTF0",1735056701310,0.28635,3495.2,3494.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735056702015,3.17378023,3496.0,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056702016,2.23756256,3495.7,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056702214,2.23756256,3495.7,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056702416,7.22946024,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056702611,2.23756256,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056703014,3.2078,3496.6,3495.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056703215,0.28626,3496.4,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056703414,7.29155923,3496.1,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056703725,7.07628987,3496.3,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056703920,7.07628987,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056704220,0.28627,3496.2,3495.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056704412,0.28627,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056704615,0.28629,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056704919,7.28905837,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056705119,7.28905837,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056705313,7.28905837,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056705614,7.16586021,3496.2,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056705820,7.16586021,3496.2,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056706025,6.43660821,3496.4,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056706322,7.16586021,3496.2,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056706619,7.16586021,3496.3,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056706620,0.28626,3496.3,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056706820,7.02073278,3496.1,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056707021,7.02073278,3496.1,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056707319,0.28626,3496.3,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056707520,7.20640533,3496.0,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056707720,7.20640533,3496.1,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735056707922,6.15034821,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056708124,7.49266533,3496.3,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056708321,7.20640533,3496.1,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735056708621,7.29099247,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056708821,7.29099247,3496.3,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056709023,3.2078,3496.4,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735056709227,3.2078,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056709228,7.29099247,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056709524,3.2078,3496.0,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056709716,0.28629,3495.9,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735056709911,7.41013627,3495.9,3495.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1735056710419,0.2863,3495.8,3495.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1735056710620,0.28632,3495.6,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056710820,0.28632,3495.5,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056711022,7.47266695,3495.5,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056711224,0.28632,3495.5,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735056711417,7.29955728,3495.4,3494.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735056711613,0.28637,3494.9,3494.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735056711814,0.28637,3494.9,3494.1,9.22157687]
["bitfinex-derivatives","ETHF0:USTF0",1735056711815,3.2078,3495.0,3494.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735056712015,5.85016185,3494.8,3494.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735056712216,0.2864,3494.6,3494.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735056712421,3.2078,3494.6,3494.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735056712622,10.70192015,3494.5,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735056712918,10.70192015,3494.5,3493.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735056712919,3.2078,3494.5,3493.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735056713115,7.20771015,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056713317,0.28644,3494.1,3493.6,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735056713519,0.28642,3494.3,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735056713714,7.27973598,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056713922,7.27973598,3494.0,3492.3,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1735056713923,0.2865,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056714118,0.2865,3493.4,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056714319,6.27092137,3493.3,3492.7,1.4480812]
["bitfinex-derivatives","ETHF0:USTF0",1735056714622,6.55743137,3493.3,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056714821,3.2078,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056715019,0.28653,3493.0,3492.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735056715226,0.28654,3492.8,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056715522,7.19456182,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056715723,7.19456182,3492.7,3492.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735056715927,7.19456182,3492.9,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056716225,0.28653,3493.0,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056716423,3.2078,3493.1,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056716626,7.14562171,3492.8,3492.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735056716827,7.14562171,3493.0,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056717121,3.2078,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056717122,7.14562171,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056717327,0.28655,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056717523,0.28655,3492.7,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056717722,7.32948715,3492.7,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056717924,0.28655,3492.7,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056718125,7.04293715,3492.6,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056718427,7.04293715,3492.6,3491.5,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056718624,7.04293715,3492.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056718825,7.04293715,3492.6,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735056719126,3.2078,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735056719323,3.2078,3492.2,3491.5,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056719523,3.49436,3492.6,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056719722,3.2078,3492.6,3491.5,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056719927,7.02263834,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056720730,7.02263834,3492.5,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056721223,7.02263834,3492.5,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056721823,7.02263834,3492.5,3492.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056722023,0.28656,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056722227,3.49438,3492.4,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735056722431,3.2078,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056722633,7.13849676,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056722827,7.13849676,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735056723128,7.13849676,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056723525,7.13849676,3492.3,3491.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056723729,7.13849676,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056723918,0.23772759,3493.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056723919,3.2078,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056724124,3.2078,3493.2,3492.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735056724319,7.16567192,3492.7,3492.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735056724524,0.28653,3493.0,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056724725,6.99509308,3492.9,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056724925,7.28163308,3492.9,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056725120,3.2078,3493.2,3492.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735056725321,6.99509308,3492.8,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056725524,3.2078,3493.2,3492.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735056725730,7.33336784,3492.9,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056725927,0.28655,3492.8,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056726124,0.28655,3492.8,3492.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735056726426,7.04682784,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735056726627,7.04682784,3492.7,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056726827,7.12556978,3493.1,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056727131,7.12556978,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056727333,0.28656,3492.7,3492.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735056727522,7.41212978,3492.7,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735056727720,10.61076014,3492.8,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735056727927,7.11641014,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735056728230,7.11641014,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056728429,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735056728629,2.4676,3493.9,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056728831,0.28644,3494.1,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056729044,0.2865,3493.4,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056729334,7.10290811,3493.3,3492.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735056729533,7.10290811,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056730735,0.0092,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056731937,3.2078,3493.8,3493.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735056732230,7.23529955,3493.7,3493.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735056732628,7.23529955,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056732937,0.28648,3493.6,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735056733134,7.23529955,3493.7,3493.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735056733332,3.2078,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056733333,7.17912368,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735056733639,3.2078,3493.8,3493.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735056733640,7.28004269,3493.7,3493.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735056733937,7.28004269,3493.7,3493.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735056734137,7.54879625,3493.7,3493.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735056734336,3.2078,3493.3,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056734540,0.28652,3493.1,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056734734,7.03262836,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735056734935,7.03262836,3493.0,3492.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735056735137,7.31913836,3493.3,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735056735341,0.28653,3493.0,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735056735641,7.01453864,3492.9,3492.3,5.48644821]
["bitfinex-derivatives","ETHF0:USTF0",1735056735835,10.22233864,3492.9,3492.3,5.48644821]
["bitfinex-derivatives","ETHF0:USTF0",1735056736141,7.01453864,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735056736436,4.4405,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056736437,7.01453864,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056736643,0.28649,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056736938,7.14306796,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056737132,7.14306796,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056737333,7.41181343,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056737636,7.41181343,3493.7,3492.8,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1735056737637,0.26874547,3493.7,3492.8,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1735056737840,7.31430612,3493.6,3492.8,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1735056738139,7.58303822,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056738440,0.2687321,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056738636,3.2078,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056738840,7.13956097,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735056739031,0.2687321,3494.4,3493.6,9.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735056739235,1.11548098,3494.4,3494.3,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735056739540,3.33126152,3496.9,3494.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056739541,2.23756256,3496.7,3494.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735056739846,2.23756256,3496.7,3496.6,6.43657821]
["bitfinex-derivatives","ETHF0:USTF0",1735056739847,9.38373826,3496.7,3496.6,6.43657821]
["bitfinex-derivatives","ETHF0:USTF0",1735056740041,2.23756256,3496.7,3496.6,6.43657821]
["bitfinex-derivatives","ETHF0:USTF0",1735056741045,3.2078,3497.6,3496.6,6.43657821]
["bitfinex-derivatives","ETHF0:USTF0",1735056741046,3.2078,3497.6,3496.6,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056741244,1.2821,3498.0,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735056741434,1.56822,3498.0,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735056741647,7.17200919,3497.7,3497.3,6.43651821]
["bitfinex-derivatives","ETHF0:USTF0",1735056741841,7.17200919,3497.9,3497.3,6.43651821]
["bitfinex-derivatives","ETHF0:USTF0",1735056742146,7.17200919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056742147,0.28613,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056742349,7.17200919,3497.9,3497.3,6.43651821]
["bitfinex-derivatives","ETHF0:USTF0",1735056742842,7.17200919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056744141,7.17200919,3497.9,3497.3,6.43651821]
["bitfinex-derivatives","ETHF0:USTF0",1735056744542,7.17200919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056744851,7.45813919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056745549,7.45813919,3497.9,3497.3,6.43651821]
["bitfinex-derivatives","ETHF0:USTF0",1735056745743,7.45813919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056747150,7.45813919,3497.9,3497.3,6.43651821]
["bitfinex-derivatives","ETHF0:USTF0",1735056747648,7.17200919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056747849,7.45813919,3497.9,3497.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056748342,7.17200919,3497.9,3497.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056748547,0.28607,3498.6,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735056748753,3.2078,3498.8,3498.2,3.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1735056748945,7.3174411,3499.0,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056749247,0.22881138,3499.3,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056749447,1.62632,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056749750,7.00663941,3499.0,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056749951,7.29266941,3499.1,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056750143,1.3403,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056750339,7.00663941,3499.0,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056750551,7.29267941,3499.0,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056750747,0.28604,3499.0,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056750957,7.21156904,3498.9,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056753747,3.2078,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056754147,3.2078,3499.2,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056754345,3.2078,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056754655,3.2078,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056754656,3.2078,3499.2,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056755258,0.28605,3498.9,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056755546,0.28604,3498.9,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056755750,0.28604,3499.0,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056756056,7.13407274,3499.1,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056756351,3.2078,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056756551,3.2078,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056756947,3.2078,3499.2,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056757252,3.2078,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056757849,0.28608,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056758051,3.2078,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056758255,0.28607,3498.6,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056758751,3.2078,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056758954,3.2078,3498.8,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056759253,7.20709246,3498.7,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056759550,0.28608,3498.5,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056760249,0.28609,3498.3,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056760454,7.20709246,3498.7,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056760455,7.50724126,3498.4,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056760754,0.28608,3498.5,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056761058,7.09720468,3498.4,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056761451,7.09720468,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056761656,3.49385,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056761854,3.49385,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056762154,3.2078,3499.2,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056762356,3.2078,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056762547,3.2078,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056762548,3.49382,3499.2,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056762751,3.2078,3499.2,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056763154,0.28603,3499.1,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735056763554,0.286,3499.5,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056763763,3.2078,3499.6,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056763955,1.2317,3499.9,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056764254,3.2078,3500.0,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056764255,0.28597,3499.8,3499.4,3.22854821]
["bitfinex-derivatives","ETHF0:USTF0",1735056764459,3.2078,3500.0,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056764752,3.2078,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056764753,3.49376,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056765351,3.49376,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056765551,3.2078,3500.0,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056765758,3.2078,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056765956,3.49376,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056766151,3.49376,3500.0,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056766461,3.49376,3500.0,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056766462,3.2078,3500.0,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056766756,3.49376,3500.0,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056767154,3.2078,3501.0,3499.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056767357,3.2078,3501.0,3500.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056767656,7.00234433,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056767860,7.00234433,3500.7,3500.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056767861,7.27971015,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056768166,3.2078,3501.0,3500.3,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056768356,6.99383015,3500.8,3500.7,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056768659,0.26814648,3501.4,3500.7,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056768860,3.2078,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056769252,3.2078,3502.1,3501.2,7.90434821]
["bitfinex-derivatives","ETHF0:USTF0",1735056769459,3.2078,3502.1,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056769649,7.20419384,3502.0,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056769857,3.2078,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056770059,3.2078,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056770260,3.49359,3502.1,3501.6,3.22836821]
["bitfinex-derivatives","ETHF0:USTF0",1735056770456,3.2078,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056770662,3.2078,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056770858,3.2078,3502.1,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056771065,0.28581,3501.8,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056771360,3.2078,3502.1,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056771560,7.18590766,3501.7,3501.2,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056772065,3.2078,3502.1,3501.2,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056772066,0.28583,3501.5,3501.2,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056772460,0.28583,3501.5,3501.2,6.43619821]
["bitfinex-derivatives","ETHF0:USTF0",1735056772679,0.28583,3501.5,3501.2,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056772857,0.28582,3501.6,3501.2,6.43620821]
["bitfinex-derivatives","ETHF0:USTF0",1735056773167,0.28584,3501.4,3501.2,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056773360,7.17356181,3502.0,3501.2,6.15034821]
["bitfinex-derivatives","ETHF0:USTF0",1735056773761,0.28586,3501.2,3500.8,4.45622821]
["bitfinex-derivatives","ETHF0:USTF0",1735056773960,0.28585,3501.4,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056774159,0.28585,3501.3,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056774361,0.28585,3501.3,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056774660,0.28588,3501.0,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056774855,6.98920098,3501.2,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056775161,7.27508098,3500.9,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056775361,0.28588,3500.9,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056775557,3.2078,3501.3,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056775766,0.28587,3501.1,3500.8,3.22842821]
["bitfinex-derivatives","ETHF0:USTF0",1735056775967,0.28588,3501.0,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056776158,7.44210243,3501.0,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056776358,0.28588,3501.0,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056776757,0.28588,3500.9,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056776964,0.28589,3500.8,3500.0,3.22849821]
["bitfinex-derivatives","ETHF0:USTF0",1735056777159,0.28594,3500.2,3500.0,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056777555,3.2078,3500.7,3499.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056777757,0.28599,3499.5,3499.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735056777959,7.16142735,3500.1,3499.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735056778158,3.2078,3500.6,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056778360,0.28599,3499.6,3499.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056778568,3.2078,3500.0,3499.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056778768,0.28598,3499.7,3499.3,3.22855821]
["bitfinex-derivatives","ETHF0:USTF0",1735056779071,0.28597,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056779372,7.33996557,3500.2,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056779570,0.28595,3500.1,3499.7,3.22851821]
["bitfinex-derivatives","ETHF0:USTF0",1735056779764,0.28594,3500.2,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056779961,0.28596,3500.0,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056780160,7.13253202,3500.3,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056780161,7.13253202,3500.1,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056780365,0.2682482,3500.3,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056780366,0.28596,3500.0,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056780671,0.28596,3499.9,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056781573,0.28597,3499.8,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056781772,3.2078,3500.4,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056781976,7.21879958,3500.3,3499.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056782273,3.2078,3499.9,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056782568,3.2078,3499.9,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056782774,7.21879958,3499.8,3499.7,3.22852821]
["bitfinex-derivatives","ETHF0:USTF0",1735056783165,3.2078,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056783571,0.28591,3500.6,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735056783770,3.2078,3500.8,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056783972,7.03673909,3500.5,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056784169,1.22,3501.0,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056784364,1.22,3501.0,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056784568,3.2078,3501.2,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056784765,3.2078,3501.2,3499.7,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735056784766,3.2078,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056784967,3.2078,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056786178,3.2078,3501.2,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056786574,3.2078,3501.2,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056786774,3.2078,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056787276,3.2078,3501.2,3500.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056787476,0.28583,3501.5,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056787677,3.2078,3502.0,3501.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056787879,3.2078,3502.0,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056788175,3.47599619,3502.0,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056788380,3.2078,3502.0,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056788581,3.4936,3502.0,3501.6,3.22836821]
["bitfinex-derivatives","ETHF0:USTF0",1735056788881,3.2078,3502.0,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056789079,3.49359,3502.0,3501.6,3.22836821]
["bitfinex-derivatives","ETHF0:USTF0",1735056789276,3.2078,3502.0,3501.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056789474,3.2078,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056789976,3.49359,3502.0,3501.6,3.22836821]
["bitfinex-derivatives","ETHF0:USTF0",1735056790177,3.49359,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056790377,3.2078,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056790779,3.2078,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056790979,3.2078,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056791180,3.2078,3502.4,3502.2,3.22831821]
["bitfinex-derivatives","ETHF0:USTF0",1735056791484,3.2078,3502.4,3502.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056791883,3.2078,3502.4,3501.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056792082,0.28578,3502.2,3501.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056792283,7.34545896,3502.3,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056792678,3.49356,3502.4,3501.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056792874,0.28577,3502.3,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056793188,3.2078,3502.4,3501.8,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056793688,3.2078,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735056793889,0.28577,3502.3,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056794091,3.49356,3502.4,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056794481,3.2078,3502.4,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056794887,0.28579,3502.0,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735056795387,3.2078,3502.4,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056795590,0.2858,3501.9,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735056795989,0.28579,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056796491,0.28579,3502.0,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056796687,0.28579,3502.0,3501.7,3.22835821]
["bitfinex-derivatives","ETHF0:USTF0",1735056797089,0.28578,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056797285,3.2078,3502.4,3501.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056797491,3.2078,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056797687,3.2078,3502.4,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056797892,0.28579,3502.1,3501.7,3.22835821]
["bitfinex-derivatives","ETHF0:USTF0",1735056798489,0.28577,3502.3,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056798794,0.28577,3502.3,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735056798994,0.28578,3502.1,3501.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056799191,0.22702595,3503.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056799497,0.22702595,3503.5,3501.7,7.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056799498,2.70331,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056799691,2.70331,3503.1,3502.9,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056799902,0.28571,3503.0,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056800093,3.49352,3502.9,3502.5,3.22828821]
["bitfinex-derivatives","ETHF0:USTF0",1735056800689,0.28574,3502.7,3502.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056800891,0.28574,3502.6,3502.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056801091,0.28574,3502.6,3502.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056801092,7.25682495,3502.6,3502.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056801299,0.28577,3502.3,3502.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056801599,3.92209,3503.0,3502.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056801896,7.20678639,3502.7,3502.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056802198,0.28577,3502.4,3502.1,3.22832821]
["bitfinex-derivatives","ETHF0:USTF0",1735056802400,6.2894,3502.9,3502.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056802596,6.2894,3502.9,3501.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056802597,0.28581,3501.8,3501.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056803200,3.92218,3502.5,3501.3,4.23724821]
["bitfinex-derivatives","ETHF0:USTF0",1735056803201,0.2858,3501.9,3501.3,4.23724821]
["bitfinex-derivatives","ETHF0:USTF0",1735056803394,0.28581,3501.8,3501.7,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056803602,0.28583,3501.5,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056803803,0.28584,3501.5,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056804098,0.28584,3501.4,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056804297,7.25804752,3501.4,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056804499,11.71074752,3502.0,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056804694,0.2858,3501.9,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056804890,0.2858,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056805095,7.29511348,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056805502,7.00931348,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056805798,7.29511348,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056805996,0.28581,3501.8,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056806196,0.28581,3501.8,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056806392,7.26273649,3501.7,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056806593,7.26273649,3501.7,3501.3,3.22839821]
["bitfinex-derivatives","ETHF0:USTF0",1735056806594,0.28582,3501.6,3501.3,3.22839821]
["bitfinex-derivatives","ETHF0:USTF0",1735056806794,0.28582,3501.6,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056807203,0.28584,3501.5,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056807405,7.26273649,3501.7,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056807705,0.28582,3501.6,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056807901,0.28583,3501.5,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056808097,0.28584,3501.4,3501.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056808399,3.2078,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056808400,7.0426258,3501.5,3500.9,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056808591,3.2078,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056808792,0.2859,3500.6,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056809198,6.98429992,3500.6,3500.1,4.69154821]
["bitfinex-derivatives","ETHF0:USTF0",1735056809402,6.98429992,3500.6,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056809702,7.2524883,3501.0,3500.5,3.22845821]
["bitfinex-derivatives","ETHF0:USTF0",1735056809902,0.28588,3500.9,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056810092,7.49842543,3500.9,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056810293,0.28589,3500.8,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056810497,0.2859,3500.6,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056810699,7.21254543,3500.7,3500.1,4.69154821]
["bitfinex-derivatives","ETHF0:USTF0",1735056810893,0.28593,3500.3,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056811104,0.28594,3500.2,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056811506,0.28593,3500.3,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056811903,3.2078,3500.4,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056812103,3.49373,3500.4,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056812704,0.28594,3500.2,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056813103,3.2078,3500.4,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056813301,0.28593,3500.3,3500.1,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056813708,2.19931095,3500.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056813903,2.19931095,3500.8,3500.5,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056814115,2.19931095,3500.8,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056814606,2.19931095,3500.8,3500.7,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735056814801,3.29896643,3501.0,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056814802,0.28588,3501.0,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056815013,0.28588,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056815212,0.28588,3500.9,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056815814,0.28589,3500.8,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056816507,0.28588,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056816705,0.28589,3500.8,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056817104,7.05458332,3501.0,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056817407,0.28587,3501.1,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056817608,5.67528122,3501.3,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056817810,3.76183027,3501.3,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056818012,0.28588,3501.0,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056818413,7.78418765,3501.2,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056818712,7.78418765,3501.2,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056818912,7.49832765,3501.2,3500.3,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056819110,7.49832765,3501.2,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056819311,7.49832765,3501.2,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056819513,0.28593,3500.3,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056819711,0.28594,3500.2,3499.8,3.22851821]
["bitfinex-derivatives","ETHF0:USTF0",1735056820012,3.2078,3500.3,3499.4,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056820209,0.28597,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056820407,3.2078,3500.3,3499.2,6.88825579]
["bitfinex-derivatives","ETHF0:USTF0",1735056820408,3.2078,3499.7,3499.2,4.43005579]
["bitfinex-derivatives","ETHF0:USTF0",1735056820608,3.2078,3499.7,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735056820911,7.04487666,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056821112,0.28599,3499.6,3499.2,4.71606579]
["bitfinex-derivatives","ETHF0:USTF0",1735056821314,7.33085666,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056821513,7.04487666,3499.7,3499.2,4.43005579]
["bitfinex-derivatives","ETHF0:USTF0",1735056821813,7.45993608,3500.1,3499.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056822006,3.2078,3499.8,3499.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056822210,0.28598,3499.7,3499.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056822413,0.28599,3499.6,3499.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056822719,7.19168235,3499.7,3499.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056822908,0.286,3499.4,3499.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056823114,0.28602,3499.3,3499.0,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056823913,7.19168235,3499.7,3499.0,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056824111,7.19168235,3499.7,3498.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056824318,0.28605,3498.8,3498.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735056824521,3.2078,3498.8,3498.2,4.19764821]
["bitfinex-derivatives","ETHF0:USTF0",1735056824711,3.2078,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056824712,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056825210,3.2078,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056825410,0.28603,3499.1,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056825604,0.28603,3499.1,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056825605,0.28604,3499.0,3498.6,3.22860821]
["bitfinex-derivatives","ETHF0:USTF0",1735056825815,7.25789313,3499.3,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056826016,0.28604,3499.0,3498.6,3.22861821]
["bitfinex-derivatives","ETHF0:USTF0",1735056826221,7.25789313,3499.3,3498.6,3.22861821]
["bitfinex-derivatives","ETHF0:USTF0",1735056826514,7.25789313,3499.3,3498.6,3.22860821]
["bitfinex-derivatives","ETHF0:USTF0",1735056826709,7.25789313,3499.3,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056826917,0.28604,3499.0,3498.6,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056827117,7.25789313,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056827317,7.52622744,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056827507,0.28605,3498.8,3498.2,4.69154821]
["bitfinex-derivatives","ETHF0:USTF0",1735056827714,0.28605,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056827913,3.2078,3498.9,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056827914,0.28606,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056828416,7.47675431,3498.8,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056828614,7.47675431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056828615,7.19069431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056828809,7.47675431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056829020,7.47675431,3498.8,3498.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056830108,7.19069431,3498.8,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056830417,7.19069431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056830418,7.47675431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056830619,7.19069431,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056830918,7.19069431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056831420,7.19069431,3498.8,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056831717,7.19069431,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056831917,7.19069431,3498.8,3498.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056832820,7.19069431,3498.8,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056833619,0.28606,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056834119,0.28608,3498.6,3498.2,2.94254821]
["bitfinex-derivatives","ETHF0:USTF0",1735056834314,7.52502246,3498.6,3498.2,2.74295468]
["bitfinex-derivatives","ETHF0:USTF0",1735056834516,7.23894246,3498.6,3498.2,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056834712,7.23894246,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735056834918,7.52501246,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056835113,7.23894246,3498.6,3498.2,2.74296468]
["bitfinex-derivatives","ETHF0:USTF0",1735056835314,0.28608,3498.5,3498.2,2.74296468]
["bitfinex-derivatives","ETHF0:USTF0",1735056835716,7.52501246,3498.6,3498.2,2.74296468]
["bitfinex-derivatives","ETHF0:USTF0",1735056836111,0.28609,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056836318,3.2078,3498.4,3497.9,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056836520,0.28611,3498.1,3497.9,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056836819,7.43348807,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056837024,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056837322,7.12339191,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056837525,7.40946191,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056837718,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056837921,0.28607,3498.6,3498.2,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056837922,7.09838331,3498.5,3498.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735056838120,7.09838331,3498.5,3498.4,2.74295468]
["bitfinex-derivatives","ETHF0:USTF0",1735056838321,1.3149,3499.1,3498.4,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056838520,0.28602,3499.3,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056838720,3.2078,3499.2,3499.0,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056839024,3.2078,3499.2,3499.0,2.74289468]
["bitfinex-derivatives","ETHF0:USTF0",1735056839219,0.28601,3499.3,3499.0,2.74289468]
["bitfinex-derivatives","ETHF0:USTF0",1735056839426,1.2617,3499.4,3499.0,2.74289468]
["bitfinex-derivatives","ETHF0:USTF0",1735056839724,7.30659591,3499.2,3499.0,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056839928,7.30659591,3499.2,3499.0,2.74289468]
["bitfinex-derivatives","ETHF0:USTF0",1735056840118,0.28603,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056840318,1.2617,3499.4,3498.7,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056840519,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056840815,7.24289014,3499.3,3498.7,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056841026,7.51119999,3499.3,3498.7,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056841224,7.24289014,3499.3,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056841422,7.52890014,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735056841622,7.24289014,3499.3,3499.0,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056841821,0.26830546,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056842129,3.2078,3499.6,3498.8,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1735056842130,3.2078,3499.6,3499.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056842624,0.28596,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056843019,1.2734,3500.0,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056843020,0.28596,3500.0,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056843221,3.2078,3500.1,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735056843430,3.49375,3500.1,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735056843727,7.0386613,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056844426,7.0386613,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056844826,7.0386613,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735056845124,3.2078,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056845422,3.2078,3501.0,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056845625,3.2078,3501.0,3500.3,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056845928,0.28591,3500.6,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056846128,3.2078,3501.0,3500.0,3.78196468]
["bitfinex-derivatives","ETHF0:USTF0",1735056846129,0.28588,3500.9,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056846323,0.28588,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056846521,3.2078,3501.0,3500.0,3.78196468]
["bitfinex-derivatives","ETHF0:USTF0",1735056846825,0.28589,3500.8,3500.3,2.74279468]
["bitfinex-derivatives","ETHF0:USTF0",1735056847528,0.28589,3500.8,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056847729,0.28591,3500.6,3500.0,3.78196468]
["bitfinex-derivatives","ETHF0:USTF0",1735056847930,7.31993071,3500.9,3500.3,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056848126,3.2078,3501.0,3500.6,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056848327,3.2078,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056849223,3.2078,3501.5,3500.9,2.45686468]
["bitfinex-derivatives","ETHF0:USTF0",1735056849426,3.2078,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056849933,10.66157402,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056850433,10.39342402,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056850626,10.39342402,3501.5,3501.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735056850627,7.45375835,3501.5,3501.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735056850827,7.73958835,3501.5,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056851129,7.73958835,3501.5,3500.9,5.66466468]
["bitfinex-derivatives","ETHF0:USTF0",1735056851130,0.28586,3501.3,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056851523,3.2078,3501.2,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056851723,3.2078,3500.7,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056851932,3.2078,3500.7,3500.0,5.66466468]
["bitfinex-derivatives","ETHF0:USTF0",1735056852128,3.4937,3500.7,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056852327,3.2078,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056853025,3.2078,3501.1,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056853225,3.49367,3501.1,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056853432,10.48354122,3501.1,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056853620,0.26817681,3501.0,3500.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735056853824,10.19767122,3501.1,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056854025,10.19767122,3501.1,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056854226,10.19767122,3501.1,3500.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056854632,10.19767122,3501.1,3500.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735056854633,3.49367,3501.1,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056855034,3.2078,3501.1,3500.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735056855222,3.2078,3501.1,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056856528,0.28586,3501.2,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056856737,3.49366,3501.2,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056858136,3.2078,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056858443,3.2078,3501.2,3500.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056858634,0.00219556,3501.0,3500.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735056858834,0.00219556,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056859934,0.00219556,3501.0,3500.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735056860134,0.00219556,3501.0,3500.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056860335,0.00219556,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056860744,0.00219556,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056861338,3.2078,3502.0,3500.8,6.31369438]
["bitfinex-derivatives","ETHF0:USTF0",1735056861339,3.2078,3502.0,3500.8,7.75069438]
["bitfinex-derivatives","ETHF0:USTF0",1735056861532,4.4289,3502.4,3501.4,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056861734,4.4289,3502.4,3501.8,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056861735,1.2211,3502.4,3501.8,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056862040,1.2993,3502.7,3501.8,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056862041,0.28575,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056862338,3.2078,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056862543,1.2211,3503.1,3502.2,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056862841,2.23190391,3502.7,3502.2,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056863838,2.23190391,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056864044,3.2078,3502.8,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056864345,0.28575,3502.5,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735056864540,1.2798,3502.4,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056864739,0.2858,3501.9,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056865148,3.2078,3502.1,3501.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1735056865443,0.2858,3501.9,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056865643,4.4442,3502.3,3501.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1735056865842,0.2858,3501.9,3501.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735056866242,0.28581,3501.8,3501.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735056866743,0.28582,3501.6,3501.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1735056867051,0.28582,3501.6,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056867348,3.2078,3501.9,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056867548,0.28581,3501.8,3501.2,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735056867842,0.28581,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056867843,0.28581,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056868048,0.28582,3501.6,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056868648,7.33248279,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056868851,0.28583,3501.6,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056869051,0.28582,3501.7,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056869556,7.332493,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056869850,0.28584,3501.4,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056870044,3.47592767,3501.5,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056870243,3.49364,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056870438,3.49364,3501.5,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056870949,0.28584,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056871147,0.28584,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056871148,3.49363,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735056871447,3.49363,3501.5,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056871648,0.28584,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735056871954,3.2078,3501.5,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056872247,0.28585,3501.3,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056872645,3.2078,3501.1,3500.6,3.10589438]
["bitfinex-derivatives","ETHF0:USTF0",1735056872949,3.2078,3501.1,3500.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735056873147,3.47592767,3501.1,3500.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735056873348,3.2078,3501.1,3500.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735056873651,0.28587,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056873848,3.2078,3501.1,3500.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735056874145,3.2078,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056874347,0.2859,3500.7,3500.4,3.98634142]
["bitfinex-derivatives","ETHF0:USTF0",1735056874650,0.2859,3500.8,3500.4,3.98634142]
["bitfinex-derivatives","ETHF0:USTF0",1735056874856,0.28591,3500.6,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056875046,0.2859,3500.7,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056875238,7.18028819,3501.1,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056875548,0.2859,3500.7,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056877151,3.2078,3500.9,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056877347,0.2859,3500.7,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056878547,0.28591,3500.6,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056879647,0.28591,3500.5,3500.4,3.70042142]
["bitfinex-derivatives","ETHF0:USTF0",1735056880249,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056880449,2.81372767,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056880946,0.28595,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056881543,1.2162,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056881746,2.23190391,3501.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056881747,3.2078,3500.9,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056881955,0.28588,3500.9,3500.8,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056882147,0.28587,3501.0,3500.8,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056882450,2.23190391,3501.1,3500.8,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056882851,0.26812767,3501.3,3500.8,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056883051,3.2078,3501.4,3500.8,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056883348,2.23190391,3501.6,3501.1,5.66142142]
["bitfinex-derivatives","ETHF0:USTF0",1735056883540,2.23190391,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735056883949,2.23190391,3501.6,3501.4,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056884145,2.23190391,3501.6,3501.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735056884344,0.28585,3501.3,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735056884550,3.2078,3501.4,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056884850,0.28585,3501.3,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056885246,0.28585,3501.3,3500.8,3.54882142]
["bitfinex-derivatives","ETHF0:USTF0",1735056885550,5.80147728,3502.0,3500.8,3.54882142]
["bitfinex-derivatives","ETHF0:USTF0",1735056885551,3.34785586,3502.0,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735056885746,5.57975978,3502.4,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056885952,0.03826821,3502.4,3502.3,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735056886150,8.92761565,3503.3,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056886455,6.98538998,3502.8,3502.4,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056886749,10.3426318,3503.0,3502.7,2.45362142]
["bitfinex-derivatives","ETHF0:USTF0",1735056886954,10.3426318,3503.0,3502.3,5.66142142]
["bitfinex-derivatives","ETHF0:USTF0",1735056886955,0.28572,3502.9,3502.3,5.66142142]
["bitfinex-derivatives","ETHF0:USTF0",1735056887153,3.64295182,3503.0,3502.3,5.94718142]
["bitfinex-derivatives","ETHF0:USTF0",1735056887342,0.28572,3502.9,3502.3,5.66142142]
["bitfinex-derivatives","ETHF0:USTF0",1735056887555,3.64295182,3503.0,3502.3,2.73939142]
["bitfinex-derivatives","ETHF0:USTF0",1735056887855,0.28571,3503.0,3502.3,2.73939142]
["bitfinex-derivatives","ETHF0:USTF0",1735056888153,1.5641,3503.1,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056888451,7.03217716,3503.0,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056888648,7.03217716,3503.0,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056890359,7.03217716,3503.0,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056890854,7.03217716,3503.0,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056891059,7.03217716,3503.0,3502.2,6.31041727]
["bitfinex-derivatives","ETHF0:USTF0",1735056891353,1.2268,3503.2,3502.6,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056891551,1.2268,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056891757,1.2268,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056892350,4.2353,3503.7,3503.0,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056892553,3.2078,3503.7,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056892854,2.0709,3504.2,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056892855,7.17905461,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056893053,3.2078,3504.1,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056893054,3.49342,3504.1,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056893255,6.98264351,3503.8,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056893451,3.49342,3504.1,3503.4,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056893761,6.98264351,3504.0,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056894253,6.98264351,3504.0,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056894461,3.2078,3503.7,3502.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1735056894661,0.28569,3503.2,3502.7,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056894852,3.2078,3503.3,3502.7,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056894853,3.49349,3503.3,3502.7,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056895056,7.11430285,3503.1,3502.7,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056895253,3.2078,3502.9,3502.7,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056895651,7.27691816,3502.8,3502.7,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056896363,7.27691816,3502.8,3502.2,4.45408727]
["bitfinex-derivatives","ETHF0:USTF0",1735056896968,7.27691816,3502.8,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056897264,7.27691816,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056897765,7.29237027,3502.9,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056898154,1.0877,3503.2,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056898360,7.22734297,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056898763,1.0354,3503.1,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056898962,7.22734297,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056899368,7.09323074,3502.9,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056899564,1.0354,3503.1,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056899771,7.09323074,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056899959,7.09323074,3502.9,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735056900271,0.28573,3502.8,3502.2,4.16831727]
["bitfinex-derivatives","ETHF0:USTF0",1735056900456,0.28573,3502.7,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056900662,7.25206193,3502.8,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056900860,7.53779193,3502.8,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056901060,10.74558193,3502.9,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056901366,7.21879461,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056901568,7.21879461,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056901765,7.50452461,3502.8,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056901971,3.2078,3502.9,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056901972,0.28575,3502.5,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056902173,0.28576,3502.4,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056902469,1.0909,3502.3,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056903173,1.0909,3502.3,3502.2,3.38838727]
["bitfinex-derivatives","ETHF0:USTF0",1735056904071,1.0909,3502.3,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056904265,1.0909,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056904471,1.0909,3502.3,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735056904680,1.0909,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056904971,3.2078,3502.6,3502.2,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056905166,1.0169,3502.9,3502.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735056905479,3.2078,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056905771,4.52429,3503.2,3502.8,3.38833727]
["bitfinex-derivatives","ETHF0:USTF0",1735056905975,7.16535166,3503.1,3502.8,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056906173,7.16535166,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056906562,3.2078,3503.2,3502.8,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056906762,3.2078,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735056907177,4.59393,3504.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056907473,4.59393,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056907474,11.44134783,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056908074,11.44134783,3504.0,3503.3,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056908579,8.23354783,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056908874,8.51917783,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735056909571,8.23354783,3504.0,3503.3,6.31041727]
["bitfinex-derivatives","ETHF0:USTF0",1735056909773,8.23354783,3504.0,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056909973,11.44134783,3504.0,3503.3,3.10261727]
["bitfinex-derivatives","ETHF0:USTF0",1735056910268,0.28567,3503.5,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735056910474,0.28567,3503.5,3503.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056910475,0.28568,3503.4,3503.0,2.73573045]
["bitfinex-derivatives","ETHF0:USTF0",1735056910773,1.0098,3503.3,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735056911276,1.0098,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056911972,3.2078,3504.1,3503.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056912171,0.28564,3503.9,3503.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056912473,7.03172065,3503.9,3503.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056912662,0.28565,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056912866,7.29970604,3503.9,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056913072,7.03172065,3503.6,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056913271,0.28566,3503.6,3503.2,2.73571045]
["bitfinex-derivatives","ETHF0:USTF0",1735056913578,7.32304768,3503.9,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056913782,0.28564,3503.9,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056914078,7.34071229,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056914573,7.28445422,3503.9,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056914773,10.22426883,3503.7,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056914975,0.26798539,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056915179,3.47578539,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056915375,7.10188782,3503.6,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056915672,7.36987321,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056915874,7.10188782,3503.6,3503.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056916074,7.10188782,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056916275,7.10188782,3503.6,3503.5,2.73569045]
["bitfinex-derivatives","ETHF0:USTF0",1735056916869,7.10188782,3503.6,3503.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056917073,7.10188782,3503.6,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056917273,0.28568,3503.4,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056917477,1.0636,3503.3,3503.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056917674,8.0747164,3503.3,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056917877,3.49352,3502.9,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056918179,0.28573,3502.8,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056918575,0.28573,3502.8,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056918770,0.28574,3502.7,3502.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056919074,0.28572,3502.9,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056919276,0.28572,3502.9,3502.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056919471,0.28572,3502.9,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056919472,0.28573,3502.9,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056919673,1.0145,3503.2,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056919674,1.3002,3503.2,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056919872,1.0145,3503.2,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056920181,1.0636,3503.3,3502.9,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056920375,1.0636,3503.3,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056920576,3.2078,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056921075,3.2078,3503.1,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056921271,3.2078,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056921476,0.2857,3503.2,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056921979,0.2857,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056922177,0.2857,3503.1,3502.6,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056922372,3.2078,3502.9,3502.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056922580,3.2078,3502.9,3502.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056922581,0.28577,3502.3,3502.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056922881,1.31288,3502.2,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056923173,1.0271,3502.2,3501.9,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735056923683,3.2078,3502.5,3502.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056923875,3.2078,3503.0,3502.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056924180,8.27981585,3503.4,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056924377,8.27981585,3503.4,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056924574,0.2680388,3503.5,3503.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056924775,5.84869787,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056925090,1.3613388,3503.9,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056925274,1.0933,3503.9,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735056925475,1.0933,3503.9,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056925675,3.2078,3504.4,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056925982,7.21068245,3504.2,3503.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735056926175,7.21068245,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056926176,7.47872125,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056926369,0.2680388,3504.2,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056926575,0.28564,3503.9,3503.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735056926774,0.28564,3503.9,3503.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056927074,7.24779553,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056927275,7.24779553,3503.8,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056927474,7.24779553,3503.8,3503.0,3.46142045]
["bitfinex-derivatives","ETHF0:USTF0",1735056927475,0.28568,3503.4,3503.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056927675,0.28568,3503.4,3503.0,2.73572045]
["bitfinex-derivatives","ETHF0:USTF0",1735056927877,3.49347,3503.5,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735056928276,7.41448882,3503.4,3503.0,2.73572045]
["bitfinex-derivatives","ETHF0:USTF0",1735056928475,7.39684762,3503.4,3503.0,2.73572045]
["bitfinex-derivatives","ETHF0:USTF0",1735056928676,7.68252762,3503.4,3503.0,2.73572045]
["bitfinex-derivatives","ETHF0:USTF0",1735056928876,0.28568,3503.3,3503.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056929080,0.28568,3503.3,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056929289,7.57090703,3503.2,3502.7,2.73574045]
["bitfinex-derivatives","ETHF0:USTF0",1735056929477,7.57090703,3503.2,3502.7,2.73575045]
["bitfinex-derivatives","ETHF0:USTF0",1735056929478,0.2857,3503.1,3502.7,2.73575045]
["bitfinex-derivatives","ETHF0:USTF0",1735056929678,3.4935,3503.1,3502.7,2.73575045]
["bitfinex-derivatives","ETHF0:USTF0",1735056929889,7.28520703,3503.0,3502.7,2.73575045]
["bitfinex-derivatives","ETHF0:USTF0",1735056930096,7.57091703,3503.0,3502.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056930378,7.55324583,3503.0,3502.4,5.94357045]
["bitfinex-derivatives","ETHF0:USTF0",1735056930581,1.31912,3502.9,3502.4,2.73577045]
["bitfinex-derivatives","ETHF0:USTF0",1735056930772,1.5871588,3502.9,3502.4,2.73577045]
["bitfinex-derivatives","ETHF0:USTF0",1735056930976,7.2228352,3502.8,3502.4,2.73577045]
["bitfinex-derivatives","ETHF0:USTF0",1735056931183,7.490874,3502.8,3502.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056931575,7.2228352,3502.8,3502.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056931779,0.28575,3502.5,3502.1,3.47602045]
["bitfinex-derivatives","ETHF0:USTF0",1735056931979,4.5302388,3502.7,3502.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056932179,0.28574,3502.6,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056932376,7.2842045,3502.6,3502.1,2.73580045]
["bitfinex-derivatives","ETHF0:USTF0",1735056932584,7.5522433,3502.6,3502.1,2.73580045]
["bitfinex-derivatives","ETHF0:USTF0",1735056932786,7.5522433,3502.6,3502.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056933084,7.2665033,3502.6,3502.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056933285,7.2665033,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056933680,6.9984645,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735056933881,0.26802538,3503.0,3502.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056934182,7.28984078,3503.1,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735056934683,7.55786616,3503.2,3502.8,2.73574045]
["bitfinex-derivatives","ETHF0:USTF0",1735056934886,0.26802538,3503.2,3502.8,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056935186,7.28984078,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056935384,7.28984078,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056935687,7.31058938,3503.2,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056935882,7.31058938,3503.2,3502.5,3.46492045]
["bitfinex-derivatives","ETHF0:USTF0",1735056935883,3.2078,3503.1,3502.5,3.46492045]
["bitfinex-derivatives","ETHF0:USTF0",1735056936089,0.2857,3503.2,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056936387,7.08541792,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056936582,7.08541792,3503.1,3502.8,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056936787,7.08541792,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735056936989,7.08541792,3503.2,3502.8,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056937285,7.3534433,3503.2,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056937480,0.28569,3503.3,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056937481,0.55371538,3503.3,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735056937785,0.28572,3502.9,3502.5,2.73576045]
["bitfinex-derivatives","ETHF0:USTF0",1735056937983,0.28572,3502.9,3502.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056938285,7.22056662,3502.8,3502.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056938486,0.28575,3502.5,3502.4,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056939082,1.32685,3502.6,3502.4,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056939281,1.0411,3502.6,3502.4,4.70733893]
["bitfinex-derivatives","ETHF0:USTF0",1735056939481,8.14475767,3502.6,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056939681,8.41278305,3502.6,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056939982,8.41278305,3502.6,3502.2,5.65782045]
["bitfinex-derivatives","ETHF0:USTF0",1735056940180,8.41278305,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056941290,8.41278305,3502.6,3502.2,5.65782045]
["bitfinex-derivatives","ETHF0:USTF0",1735056941489,8.41278305,3502.6,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735056942088,5.58065907,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056943284,0.26793379,3504.0,3503.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056943491,3.49342,3504.1,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056943789,7.2509445,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056943989,7.2509445,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056944189,0.26793348,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056944489,7.07038054,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056944689,7.33831402,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735056945096,1.0073,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056945592,7.27709142,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056947792,7.27709142,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056948190,7.27709142,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056948391,7.27709142,3504.1,3503.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056948687,7.27709142,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056948891,7.27709142,3504.1,3503.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056949085,7.27709142,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056949288,7.56271142,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056949593,7.27709142,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056949892,7.27709142,3504.1,3503.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056950193,7.27709142,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056950386,1.38018,3504.6,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735056950789,7.30569171,3504.4,3504.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735056950992,0.55350492,3504.4,3504.1,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1735056951292,0.28561,3504.3,3504.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056951481,3.2078,3504.5,3503.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056951685,0.28561,3504.2,3503.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056951884,0.28561,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056952083,7.28299385,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056952585,7.28299385,3504.1,3503.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056952789,7.28299385,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735056953292,3.2078,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735056953492,3.2078,3505.1,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735056953985,3.2078,3505.1,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056954183,0.28555,3505.0,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056954385,3.2078,3505.1,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056954992,3.2078,3505.1,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735056955291,3.2078,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735056955491,5.58065907,3505.7,3505.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056955790,5.58065907,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735056955791,7.26996914,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735056956095,7.26996914,3505.6,3504.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1735056956096,5.58065907,3505.7,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735056956293,5.58065907,3505.7,3504.3,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1735056956294,3.2078,3505.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056956488,3.2078,3505.1,3504.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056956788,6.99355752,3505.4,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056956984,0.28555,3505.0,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056957195,3.2078,3505.5,3504.5,8.61797893]
["bitfinex-derivatives","ETHF0:USTF0",1735056957196,6.99355752,3505.4,3504.5,8.61797893]
["bitfinex-derivatives","ETHF0:USTF0",1735056957391,0.28558,3504.6,3504.5,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056957692,3.2078,3505.0,3504.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056958001,0.28558,3504.6,3504.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056958295,0.28558,3504.6,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735056958296,0.28559,3504.5,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735056958596,0.28559,3504.5,3504.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056958801,0.2856,3504.3,3504.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056959191,7.29282266,3504.9,3504.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056959688,0.2856,3504.4,3504.1,2.73563045]
["bitfinex-derivatives","ETHF0:USTF0",1735056960292,0.28559,3504.5,3504.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056960493,0.28558,3504.7,3504.4,2.73561045]
["bitfinex-derivatives","ETHF0:USTF0",1735056960791,7.29282266,3504.9,3504.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056960991,7.29282266,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735056961191,0.28553,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735056961396,3.2078,3505.5,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735056961598,3.2078,3505.5,3504.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1735056961796,3.2078,3505.5,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056961797,0.28555,3504.9,3504.7,2.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1735056961995,0.28556,3504.8,3504.7,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056962297,0.28557,3504.7,3504.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735056962697,10.25644013,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056962892,3.2078,3504.2,3503.8,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056963294,0.28563,3503.9,3503.8,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056963893,1.0221,3504.1,3503.8,4.42157893]
["bitfinex-derivatives","ETHF0:USTF0",1735056964099,2.0596,3504.6,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735056964100,0.28561,3504.3,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735056964495,7.30181289,3504.5,3503.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735056964697,7.56973927,3504.5,3503.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735056965201,0.28565,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735056965495,0.28565,3503.8,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056965496,0.28566,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056965690,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056965895,3.2078,3503.7,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056966192,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735056966590,2.1232,3503.9,3502.8,5.65782045]
["bitfinex-derivatives","ETHF0:USTF0",1735056966793,3.2078,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056966999,10.29992796,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056967299,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056967499,0.28565,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735056967694,7.09212796,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735056967896,7.09212796,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056968100,2.1405,3504.3,3503.4,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056968295,0.28564,3503.9,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735056968495,0.28564,3503.9,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735056968696,10.44708286,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056969003,10.44708286,3503.8,3502.6,6.6323684]
["bitfinex-derivatives","ETHF0:USTF0",1735056969004,0.28573,3502.8,3502.6,6.6323684]
["bitfinex-derivatives","ETHF0:USTF0",1735056969392,2.0887,3503.3,3502.6,6.6323684]
["bitfinex-derivatives","ETHF0:USTF0",1735056969801,0.28573,3502.8,3502.6,6.6323684]
["bitfinex-derivatives","ETHF0:USTF0",1735056970100,0.26794977,3503.2,3502.6,6.6323684]
["bitfinex-derivatives","ETHF0:USTF0",1735056970302,0.28572,3502.9,3502.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1735056970603,7.1847326,3502.8,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735056970899,0.26794977,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056971101,0.28577,3502.2,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056971296,0.28576,3502.4,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735056971498,1.0217,3502.6,3502.1,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056971696,0.28575,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735056972003,0.28578,3502.2,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056972392,1.3071678,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056972598,0.28579,3502.1,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056973100,0.28578,3502.1,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056973299,1.0391,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056973691,0.71444,3502.2,3501.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056973891,3.2078,3502.1,3501.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056974196,10.51835684,3502.1,3501.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056974500,7.59634684,3502.1,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056974697,7.31055684,3502.1,3501.8,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056974902,7.31055684,3502.1,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056975095,0.28578,3502.1,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735056975594,0.2858,3501.9,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056975796,7.27068987,3502.0,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056975997,0.2858,3501.9,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056976194,7.27068987,3502.0,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056976403,0.28581,3501.8,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056976603,0.2858,3501.9,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056976799,7.27068987,3502.0,3501.5,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056977099,0.28581,3501.8,3501.5,2.73585045]
["bitfinex-derivatives","ETHF0:USTF0",1735056977299,3.2078,3502.2,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056977503,3.2078,3501.8,3501.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056977902,3.2078,3501.8,3501.2,2.73587045]
["bitfinex-derivatives","ETHF0:USTF0",1735056978200,3.2078,3501.8,3501.2,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056978401,0.28582,3501.6,3501.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735056978605,1.0745,3501.5,3501.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735056978805,1.0745,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056978806,8.28624972,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056978995,0.28589,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056980001,11.13415972,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056980002,7.21174972,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056980402,0.28589,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056980605,7.21174972,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056980801,0.28589,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056981204,7.21174972,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056981205,1.0745,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056981405,1.0745,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056981606,0.28584,3501.4,3501.2,5.94367045]
["bitfinex-derivatives","ETHF0:USTF0",1735056981903,1.0346,3501.7,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735056982106,3.2078,3502.2,3501.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735056982310,0.28581,3501.9,3501.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735056982507,0.28581,3501.8,3501.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735056982812,0.28581,3501.8,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056982813,3.2078,3501.7,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056983009,0.28583,3501.6,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056983306,0.28583,3501.6,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735056983502,3.2078,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056983709,7.00626512,3501.5,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056984007,7.00626512,3501.5,3500.3,6.88843515]
["bitfinex-derivatives","ETHF0:USTF0",1735056984008,2.45002045,3501.1,3500.3,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735056984203,3.2078,3500.7,3500.3,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735056984398,10.18318642,3501.0,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056984606,0.28588,3500.9,3500.3,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056984805,0.28588,3500.9,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735056985004,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056985306,0.28591,3500.6,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735056985611,3.2078,3501.5,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056985612,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056986906,1.0747,3500.5,3499.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1735056987105,0.28593,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735056987506,10.3537364,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735056987708,10.3537364,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056987902,10.3537364,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735056988104,10.3537364,3500.4,3500.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056988415,10.3537364,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056988416,3.2078,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056989013,3.2078,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056989407,3.2078,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056989708,3.2078,3500.4,3500.0,2.45002045]
["bitfinex-derivatives","ETHF0:USTF0",1735056989909,3.2078,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735056990614,3.2078,3500.8,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056990817,4.52816,3501.2,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735056991112,7.4835704,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056991314,0.28587,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735056991513,0.28587,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735056991715,0.28589,3500.8,3500.5,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1735056992014,9.73897636,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056992211,0.28595,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056992417,0.28594,3500.2,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735056992715,0.28595,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056992915,3.2078,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056993111,0.28594,3500.2,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735056993317,0.28594,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056993511,0.28594,3500.2,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735056993711,8.11121169,3500.3,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056993910,0.28595,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056994311,8.11121169,3500.3,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056994515,0.28594,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056994814,0.28594,3500.2,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735056995012,3.49375,3500.0,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735056995316,7.22918131,3499.9,3498.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735056995517,0.28602,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056996013,0.286,3499.4,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056996211,0.28603,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735056996718,7.00371914,3499.3,3498.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735056997018,1.049,3499.5,3498.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735056997019,0.28605,3498.9,3498.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735056997220,0.28605,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056997416,1.049,3499.5,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735056997911,6.99849757,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056998121,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056998606,0.28597,3499.8,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056998810,0.28598,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056999010,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735056999207,0.28598,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735056999416,1.0438,3500.1,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056999613,0.26786653,3517.4,3499.2,3.10772468]
["bitfinex-derivatives","ETHF0:USTF0",1735056999614,3.2078,3501.4,3500.0,3.10772468]
["bitfinex-derivatives","ETHF0:USTF0",1735056999814,3.2078,3501.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735056999815,0.28587,3501.1,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735057000010,0.28587,3501.1,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057000011,8.070359,3501.3,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057000214,0.28585,3501.2,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735057000416,8.070359,3501.3,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057000915,8.070359,3501.3,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735057001115,8.070359,3501.3,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057001116,8.070359,3501.3,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057001524,8.070359,3501.3,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057001819,0.28582,3501.6,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057002118,7.08592288,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057002418,3.2078,3501.8,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057002618,1.0086,3501.9,3501.2,3.10772468]
["bitfinex-derivatives","ETHF0:USTF0",1735057002828,0.28582,3501.7,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057003123,0.28583,3501.6,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057003317,7.39494649,3501.6,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057003716,0.28582,3501.6,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057003924,6.98552135,3501.5,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057004128,7.27135135,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057004319,6.98552135,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057004522,7.27135135,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057005022,6.98552135,3501.5,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057005219,1.0086,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057005425,0.28579,3502.1,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057005925,3.2078,3502.2,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057005926,3.2078,3502.2,3501.4,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735057006121,0.28583,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057006316,0.28583,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057006624,0.26810947,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057006826,0.28578,3502.1,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057007129,7.18414628,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057007423,3.2078,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057009826,3.2078,3502.2,3501.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735057010329,3.2078,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057011523,3.2078,3502.2,3501.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735057011728,3.2078,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057012428,3.2078,3502.2,3501.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735057012726,0.28578,3502.1,3501.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1735057012928,3.2078,3502.2,3501.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1735057013123,3.2078,3502.2,3501.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735057013523,0.28573,3502.7,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057013724,3.2078,3502.8,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057013924,10.27342883,3502.8,3502.0,3.10772468]
["bitfinex-derivatives","ETHF0:USTF0",1735057014125,0.28573,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057014427,10.27342883,3502.8,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057014625,0.28577,3502.3,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057014823,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057015126,10.27342883,3502.8,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057015433,10.27342883,3502.8,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057015622,0.28574,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057015821,7.35135883,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057017130,7.06562883,3502.8,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057017331,7.06562883,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057017531,0.28572,3502.9,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057017825,7.15491537,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057018327,1.0426,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057018527,1.0426,3503.1,3502.5,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057018729,1.0426,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057018927,1.3283,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057019521,0.2857,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057019730,4.2703,3503.2,3502.5,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057019925,0.28571,3503.1,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057020132,7.51944158,3503.1,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057020326,7.23373158,3503.1,3502.5,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057020535,1.0347,3503.7,3502.5,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057020536,3.2078,3503.6,3502.8,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057020730,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057021027,0.28571,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057021227,7.25922622,3503.4,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057021734,0.28573,3502.9,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057022436,3.2078,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057022632,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057022832,3.2078,3503.6,3502.8,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057023128,7.17987576,3503.4,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057023334,0.28569,3503.2,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057023535,0.2857,3503.2,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057023735,0.2857,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057024034,7.17987576,3503.4,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057024330,7.17987576,3503.4,3502.8,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057024534,0.28563,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057024827,0.28555,3505.0,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057025033,3.47573492,3505.2,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057025034,5.2721,3505.2,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057025228,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057025422,7.03213163,3505.0,3503.8,7.78517518]
["bitfinex-derivatives","ETHF0:USTF0",1735057025626,5.2721,3505.2,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057025832,5.2721,3505.2,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057025833,0.28558,3504.6,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057026032,7.15955858,3505.1,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057026342,0.28559,3504.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057026535,7.15955858,3505.1,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057026731,3.2078,3505.2,3504.4,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057026937,3.2078,3505.2,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057026938,3.49333,3505.2,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057027232,3.49333,3505.2,3504.4,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057027233,3.2078,3505.2,3504.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735057027431,3.2078,3505.2,3504.7,2.45097518]
["bitfinex-derivatives","ETHF0:USTF0",1735057027831,3.49333,3505.2,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057028133,3.2078,3505.2,3504.5,4.15760267]
["bitfinex-derivatives","ETHF0:USTF0",1735057028328,3.2078,3505.2,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057028935,3.2078,3505.2,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057029136,3.2078,3505.2,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057029639,3.49328,3505.9,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735057029834,3.2078,3505.9,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735057030244,4.1884,3506.3,3505.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735057030435,0.28548,3505.9,3505.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735057030636,7.10934284,3506.2,3505.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735057030831,7.10934284,3505.8,3505.1,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735057031039,0.28552,3505.3,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057031233,0.28554,3505.1,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057031539,3.2078,3505.3,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057031540,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057033144,0.28559,3504.4,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057033339,3.2078,3504.5,3503.7,6.30620267]
["bitfinex-derivatives","ETHF0:USTF0",1735057033646,0.28567,3503.5,3503.3,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057033944,0.71403,3504.3,3503.3,3.38408267]
["bitfinex-derivatives","ETHF0:USTF0",1735057034142,0.28567,3503.5,3503.3,3.38408267]
["bitfinex-derivatives","ETHF0:USTF0",1735057034342,9.2727069,3504.2,3503.3,8.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057034542,0.28563,3504.0,3503.7,3.38405267]
["bitfinex-derivatives","ETHF0:USTF0",1735057035038,8.5090169,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057035240,0.28559,3504.5,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057035432,0.2856,3504.4,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057035636,1.0493,3504.8,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057035842,0.28559,3504.5,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057036041,1.0493,3504.8,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057036242,1.0493,3504.8,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057036442,0.28558,3504.6,3504.4,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735057036743,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057037042,0.28559,3504.5,3504.1,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057037043,0.28559,3504.5,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057037240,0.28557,3504.7,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057037440,1.0493,3504.8,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057037637,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057037938,1.0493,3504.8,3504.1,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057038141,0.2856,3504.4,3504.1,3.38401267]
["bitfinex-derivatives","ETHF0:USTF0",1735057038336,0.28561,3504.3,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057038543,0.28557,3504.7,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057038745,0.28559,3504.5,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057039039,4.2571,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057039233,0.28564,3503.9,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057039632,0.28561,3504.2,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057039942,0.28566,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057040145,0.28569,3503.2,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057040348,3.2078,3503.7,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057040538,3.2078,3503.7,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057040539,1.0657,3504.0,3502.8,6.27240267]
["bitfinex-derivatives","ETHF0:USTF0",1735057040744,7.80951602,3504.0,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057040935,0.28567,3503.5,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057041134,0.68448485,3504.0,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057041353,1.0347,3504.4,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057041545,1.0347,3504.4,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057041838,7.11003199,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057042042,7.11003199,3504.3,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057042043,0.28565,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057042240,1.7487,3504.4,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057042241,0.28564,3503.9,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057042439,0.28564,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057042639,0.28564,3503.9,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057042947,0.28563,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057043146,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057043650,0.28563,3504.0,3503.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1735057043847,0.28563,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057044546,7.29979025,3504.3,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057044746,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057044940,7.29979025,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057045243,0.28565,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057045644,0.28566,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057045841,0.28566,3503.7,3503.5,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1735057046041,0.28566,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057046642,0.71406,3504.1,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057046643,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057046841,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057047348,0.28566,3503.6,3503.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057047650,0.28565,3503.7,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057047843,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057048151,0.28567,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057048646,0.28568,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057049149,0.28569,3503.2,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057049349,0.28569,3503.3,3503.1,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735057049845,0.28569,3503.3,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057050647,0.28569,3503.3,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057050847,0.28569,3503.3,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057051042,0.28568,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057051241,3.2078,3504.3,3503.2,8.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057051444,0.28561,3504.2,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057051649,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057052348,3.2078,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057053250,3.2078,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057053451,3.2078,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057053651,3.2078,3504.7,3504.4,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057053652,0.28554,3505.1,3504.4,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057053852,0.28553,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057054051,5.2787,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057054256,0.28553,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057054755,0.28553,3505.2,3504.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1735057054756,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057054951,0.28554,3505.1,3504.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1735057054952,5.2787,3505.3,3504.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1735057055252,0.28555,3504.9,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057055453,0.28553,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057055848,4.259,3505.3,3504.7,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057056058,3.2078,3505.3,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057056260,1.0996,3505.9,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057056261,1.38508,3505.9,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057056450,0.71371,3505.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057056652,3.2078,3505.3,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057056856,0.28556,3504.9,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057057152,7.27615729,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057057356,7.54414194,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057057558,0.28559,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057058358,3.2078,3504.9,3503.7,7.6462147]
["bitfinex-derivatives","ETHF0:USTF0",1735057058554,0.28563,3504.0,3503.7,7.9318647]
["bitfinex-derivatives","ETHF0:USTF0",1735057058759,0.28562,3504.1,3503.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057058955,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057059263,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057059562,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057060063,1.0996,3505.1,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057060358,1.0996,3505.1,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057060562,0.28552,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057060957,4.45196171,3505.6,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057061154,4.45196171,3505.6,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057061365,0.28552,3505.3,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057061756,3.2078,3505.7,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057061962,0.28555,3505.0,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057062169,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057062468,7.26331374,3505.6,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057062669,0.28554,3505.2,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057062869,0.28551,3505.4,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057063071,0.28551,3505.5,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057063367,1.0725,3505.8,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735057063562,1.33806,3506.1,3505.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057063769,1.33806,3506.1,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057063973,0.28547,3506.0,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057064279,1.0788,3506.0,3504.9,3.09840267]
["bitfinex-derivatives","ETHF0:USTF0",1735057064578,0.28554,3505.1,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057064773,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057064976,0.71375,3505.6,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057065278,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057065466,0.28552,3505.3,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057065671,0.28555,3505.0,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057066075,1.2729867,3505.4,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057066276,1.0052,3505.4,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057066480,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057066976,0.28555,3505.0,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057067174,0.28555,3505.0,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057067374,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057067571,1.0052,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057067776,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057068171,1.0052,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057068369,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057069271,1.0052,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057069577,0.28553,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057069976,0.28553,3505.3,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057070282,0.28552,3505.4,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057070484,0.28551,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057070682,0.28551,3505.4,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057070883,0.28553,3505.2,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057071372,1.0741,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057071575,0.28555,3505.0,3504.7,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735057071775,0.28555,3505.0,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057072077,10.26420009,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057072278,3.49331,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057072486,0.28552,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057072787,0.28552,3505.4,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057072986,1.35961,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057073288,1.35961,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057073482,1.35961,3505.5,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057073677,1.35961,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057073678,0.28551,3505.4,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057073878,1.0741,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057074188,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057074381,1.0741,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057074589,0.28552,3505.3,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057075076,0.28552,3505.3,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057075284,0.28552,3505.4,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057075687,4.2819,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057076082,0.28552,3505.4,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057076888,0.28552,3505.4,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057077277,0.28552,3505.4,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057077485,4.2819,3505.5,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057077986,4.2819,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057077987,0.28552,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057078189,0.28552,3505.4,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057079283,0.28552,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057079489,0.28552,3505.4,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057079789,0.28552,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057079989,0.28783307,3505.4,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057080490,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057080683,0.00231307,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057081079,0.28552,3505.3,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057081390,0.00231307,3505.4,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057081585,0.28553,3505.3,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057081890,0.28558,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057082096,0.28559,3504.4,3504.3,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057082296,1.0456,3504.6,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057082893,0.26782355,3505.0,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057083094,1.0456,3505.1,3504.2,6.68004987]
["bitfinex-derivatives","ETHF0:USTF0",1735057083288,0.28556,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057083493,0.28563,3503.9,3503.8,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057084192,0.28562,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057084393,1.0456,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057084592,1.0456,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057084785,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057084993,0.55339355,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057085195,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057085893,0.28558,3504.6,3503.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735057086094,0.28559,3504.5,3503.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735057086297,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057086688,0.28559,3504.5,3504.3,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057086891,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057087490,7.56565005,3504.8,3503.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1735057087692,0.28565,3503.7,3503.6,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057088391,3.2078,3503.9,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057088594,6.3267,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057088790,11.3267,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057088991,7.56582339,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057089294,0.28562,3504.1,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057089493,7.56582339,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057089694,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057089897,0.26782355,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057090090,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057090392,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057090591,2.0527,3504.3,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057090794,0.28562,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057090991,3.2078,3504.6,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057091893,3.29042355,3505.3,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057092097,0.28553,3505.2,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057092299,0.28556,3504.8,3504.1,49.19618081]
["bitfinex-derivatives","ETHF0:USTF0",1735057092495,3.29042355,3505.3,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057092699,3.2078,3505.0,3504.1,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735057092992,3.2078,3505.0,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057093198,0.28558,3504.6,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057093400,0.28559,3504.5,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057093602,3.2078,3505.0,3503.8,4.83558081]
["bitfinex-derivatives","ETHF0:USTF0",1735057093896,0.28558,3504.6,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057094198,0.28559,3504.5,3503.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735057094395,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057094699,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057094899,0.28559,3504.5,3503.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735057095202,0.28559,3504.4,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057095594,3.2078,3504.6,3503.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735057095595,0.9939,3504.5,3503.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735057095790,0.28561,3504.2,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057096001,2.0783,3504.5,3503.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735057096204,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057096390,3.1371,3504.5,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057096595,0.28564,3503.9,3503.7,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735057097098,0.28564,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057097398,4.11890355,3504.5,3503.7,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735057097592,0.71399,3504.4,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057097790,7.80503684,3504.4,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057098002,0.28564,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057098200,0.28564,3503.9,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057098390,0.28564,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057098590,8.07286039,3504.4,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057099003,3.2078,3504.1,3502.9,9.8401684]
["bitfinex-derivatives","ETHF0:USTF0",1735057099299,15.4594512,3504.4,3503.0,4.7241147]
["bitfinex-derivatives","ETHF0:USTF0",1735057099300,0.28567,3503.5,3503.0,4.7241147]
["bitfinex-derivatives","ETHF0:USTF0",1735057099502,0.2857,3503.2,3503.0,4.7241147]
["bitfinex-derivatives","ETHF0:USTF0",1735057099701,0.2857,3503.1,3503.0,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057100000,0.2857,3503.1,3502.9,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735057100202,1.0465,3503.4,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057100403,0.28571,3503.1,3502.9,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735057100600,0.28571,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057101101,4.45196171,3504.1,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057101309,1.0929,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057101603,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057102001,1.37853,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057102198,1.0929,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057102506,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057102706,1.0929,3504.0,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057103002,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057103203,0.28564,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057103403,0.28564,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057103608,1.0929,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057103908,1.37853,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057104101,1.0929,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057104295,3.2078,3504.2,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057104500,0.28565,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057104700,7.02225656,3504.1,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057104898,7.02225656,3504.1,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057104899,0.28563,3504.0,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057105307,7.29018909,3504.1,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057105611,0.28564,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057106103,0.28565,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057106295,0.28565,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057106502,0.28567,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057106701,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057106900,0.28563,3504.0,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735057107107,0.28566,3503.6,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735057107608,0.28567,3503.5,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735057107808,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057108106,0.28567,3503.5,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735057108607,0.28567,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057108796,0.28567,3503.5,3503.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057109204,0.28568,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057109403,0.71407,3504.0,3503.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735057109404,0.2857,3503.2,3503.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735057109709,1.0712,3503.3,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057109908,1.0712,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057110103,2.42426,3503.7,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057110410,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057110612,11.45852776,3503.7,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057110912,11.45852776,3503.7,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057110913,0.28571,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057111208,0.28571,3503.0,3502.8,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735057111909,0.71417,3503.5,3502.8,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735057112108,0.28572,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057112509,3.2078,3502.9,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057112710,3.81478081,3503.4,3502.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1735057112711,3.2078,3503.3,3502.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1735057112911,3.2078,3503.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057113214,0.28568,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057113910,5.79109424,3503.7,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057113911,6.07674424,3503.7,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057114111,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057114312,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057114504,0.28568,3503.3,3503.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735057114711,0.28566,3503.6,3503.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735057115012,0.2857,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057116213,7.36359831,3503.6,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735057116214,0.28573,3502.8,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735057116608,3.922,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057116609,0.71422,3503.3,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057116907,3.2078,3503.4,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057117109,3.2078,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057117504,3.2078,3503.4,3502.6,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1735057117705,0.28572,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057117910,0.28572,3502.8,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735057118315,3.2078,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057118916,0.28571,3503.0,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057119108,0.28571,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057119618,3.2078,3503.3,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057119819,0.28572,3502.8,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057120120,1.0147,3502.9,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057120319,1.30042,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057120820,1.0147,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057121224,1.31699,3503.2,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057121413,3.2078,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057122115,0.26793253,3503.7,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057122321,4.45196171,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057122515,0.55356253,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057122818,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057123418,0.28562,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057123623,0.28562,3504.2,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057123822,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057124024,0.28562,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057124214,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057124523,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057124822,0.28565,3503.8,3503.6,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735057125014,7.19849194,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057125213,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057125413,0.28565,3503.8,3503.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735057125722,7.19849194,3504.3,3503.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735057125916,7.19849194,3504.3,3503.5,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057125917,0.28565,3503.7,3503.5,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057126416,3.2078,3503.9,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057126619,0.28568,3503.4,3503.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1735057127424,3.2078,3503.4,3502.6,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057127724,0.28572,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057127922,1.0859,3503.3,3502.6,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057127923,0.28573,3502.7,3502.6,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057128228,1.35123,3502.7,3502.6,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057128429,0.9884,3503.1,3502.4,4.16828081]
["bitfinex-derivatives","ETHF0:USTF0",1735057128623,0.28572,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057128919,0.28576,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057129125,3.2078,3502.6,3502.1,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057129424,3.2078,3502.6,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057129425,0.28576,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057129721,0.28577,3502.3,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057130025,0.28578,3502.1,3502.0,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057130418,1.35128,3502.1,3502.0,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057130821,1.35128,3502.1,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057130822,1.0655,3502.1,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057131023,4.2733,3502.1,3501.4,10.74679551]
["bitfinex-derivatives","ETHF0:USTF0",1735057131227,11.27678838,3502.1,3501.4,7.6462147]
["bitfinex-derivatives","ETHF0:USTF0",1735057131422,0.26793253,3502.0,3501.4,7.6462147]
["bitfinex-derivatives","ETHF0:USTF0",1735057131624,0.28581,3501.8,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057131926,1.31703253,3502.0,3501.4,10.74679551]
["bitfinex-derivatives","ETHF0:USTF0",1735057132127,1.0491,3502.0,3501.4,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057132525,0.28583,3501.6,3501.4,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057132928,0.28583,3501.5,3501.4,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057133517,1.0491,3502.0,3501.4,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057133821,0.28583,3501.6,3501.4,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057134020,0.2858,3502.0,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057134223,0.2858,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057134420,1.35128,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057134624,2.1708,3502.5,3501.8,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057134625,1.0849,3502.5,3501.8,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057134823,4.73769171,3502.7,3502.4,3.38633081]
["bitfinex-derivatives","ETHF0:USTF0",1735057135320,0.28573,3502.7,3502.4,3.38633081]
["bitfinex-derivatives","ETHF0:USTF0",1735057136327,1.0164,3502.9,3502.4,3.38633081]
["bitfinex-derivatives","ETHF0:USTF0",1735057136528,0.28574,3502.6,3502.4,3.38633081]
["bitfinex-derivatives","ETHF0:USTF0",1735057136730,0.28575,3502.5,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057136924,1.0164,3502.9,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057137224,0.28575,3502.6,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057137733,0.28575,3502.5,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057138429,0.28572,3502.8,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057138624,0.28575,3502.6,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057139227,1.0164,3502.9,3502.4,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057139432,1.0855,3503.4,3502.8,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057139728,4.45196171,3503.5,3503.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057140728,0.28566,3503.7,3503.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057141530,0.28567,3503.5,3503.2,3.38627081]
["bitfinex-derivatives","ETHF0:USTF0",1735057142228,7.33015845,3504.0,3503.2,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057142532,0.28564,3503.9,3503.6,3.38624081]
["bitfinex-derivatives","ETHF0:USTF0",1735057142925,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057143124,0.28566,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057143434,0.28566,3503.7,3503.2,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057143435,0.26796512,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057143633,0.26796512,3503.9,3503.2,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057143830,0.26796512,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057144232,0.26796512,3503.9,3503.2,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057144437,0.28567,3503.5,3503.2,3.38627081]
["bitfinex-derivatives","ETHF0:USTF0",1735057144634,0.28567,3503.5,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057144635,3.2078,3503.6,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057144827,3.2078,3503.6,3502.8,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057145025,0.28569,3503.3,3502.8,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057145227,0.28569,3503.2,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057145541,0.28569,3503.2,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057146035,0.2857,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057146236,3.2078,3503.6,3502.8,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057146436,3.2078,3503.2,3502.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735057146636,0.28572,3502.8,3502.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735057147331,1.0661,3503.1,3502.4,6.30838081]
["bitfinex-derivatives","ETHF0:USTF0",1735057147534,0.28574,3502.6,3502.4,3.38633081]
["bitfinex-derivatives","ETHF0:USTF0",1735057148037,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057148631,0.28577,3502.2,3502.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735057148839,0.28581,3501.8,3501.7,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057149238,0.28583,3501.6,3501.4,7.9320447]
["bitfinex-derivatives","ETHF0:USTF0",1735057149432,0.28579,3502.0,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057149734,0.9844,3502.1,3501.4,7.6462147]
["bitfinex-derivatives","ETHF0:USTF0",1735057149935,0.9844,3502.1,3501.6,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057150436,0.28579,3502.0,3501.6,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057150636,0.9844,3502.1,3501.6,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057150838,0.28583,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057151036,0.28583,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057151641,3.2078,3501.8,3501.2,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057151836,3.2078,3501.4,3500.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735057152028,3.2078,3501.4,3500.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1735057152236,7.05609898,3501.3,3500.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735057152734,0.28587,3501.1,3500.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1735057152934,0.28586,3501.1,3500.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1735057153239,0.28586,3501.2,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057153540,0.28587,3501.1,3500.7,3.38647081]
["bitfinex-derivatives","ETHF0:USTF0",1735057153736,1.0524,3501.2,3500.2,1.21323475]
["bitfinex-derivatives","ETHF0:USTF0",1735057154039,0.28589,3500.8,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735057154235,3.2078,3501.0,3500.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735057154438,3.2078,3500.6,3500.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735057154740,0.28591,3500.5,3500.2,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1735057155136,3.2078,3500.6,3500.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735057155337,3.2078,3500.6,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057155537,3.2078,3500.6,3500.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735057155737,3.2078,3500.6,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057156241,3.2078,3501.1,3500.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735057156440,3.2078,3501.1,3500.7,3.10058081]
["bitfinex-derivatives","ETHF0:USTF0",1735057156638,3.2078,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057157037,0.28585,3501.3,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057157236,0.28585,3501.3,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057157836,7.2396519,3501.2,3500.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735057158038,0.8588,3501.1,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735057158441,0.8588,3501.1,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735057158737,0.8588,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057158944,0.28584,3501.4,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057159142,4.2818,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057159340,0.28587,3501.1,3500.7,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735057160138,7.56300479,3501.5,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735057160336,0.28585,3501.3,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057160645,0.28585,3501.3,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057161442,0.28585,3501.3,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057162339,7.29485717,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057162540,7.29485717,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057162739,0.28582,3501.6,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057163139,0.8588,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057163339,0.26811438,3502.3,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057163540,3.2078,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057163951,3.2078,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057164239,3.49356,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057164748,3.49356,3502.4,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057164749,3.2078,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057165043,0.28577,3502.3,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057165341,0.28577,3502.3,3501.5,3.44131431]
["bitfinex-derivatives","ETHF0:USTF0",1735057165538,0.28575,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057165739,0.28576,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057166046,0.28575,3502.6,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057166239,0.28575,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057166744,0.28576,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057167050,0.28578,3502.1,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057167246,7.14648038,3502.6,3501.9,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735057167247,0.28577,3502.2,3501.9,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735057167746,0.28576,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057167934,0.71426,3503.1,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057167935,3.2078,3503.2,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057168138,3.2078,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057168541,0.8515,3503.4,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057168747,0.8515,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057168940,1.13718,3503.4,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057169143,1.13718,3503.4,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057169338,0.28568,3503.3,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057169544,0.2857,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057170843,0.28572,3502.9,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057171049,0.28575,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057171235,0.8203,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057171440,1.10606,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057171949,1.10606,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057172350,0.8203,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057172549,0.8203,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057173344,1.10606,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057173644,0.8203,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057174043,1.10606,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057174447,0.8203,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057174744,0.8203,3502.4,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057174950,0.8203,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057175247,0.28576,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057175547,0.28576,3502.3,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057175950,1.10606,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057176250,0.28577,3502.3,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057176443,0.28577,3502.3,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057176942,0.8203,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057177152,0.8203,3502.4,3501.6,3.92158081]
["bitfinex-derivatives","ETHF0:USTF0",1735057177345,0.8203,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057177652,1.10606,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057178054,0.8203,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057178457,3.2078,3502.1,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057178754,3.2078,3501.7,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057178955,0.28586,3501.2,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057179157,7.95982874,3501.6,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057179455,0.8687,3501.6,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057179755,0.8687,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057180956,1.6132,3502.0,3501.0,5.66043228]
["bitfinex-derivatives","ETHF0:USTF0",1735057181143,1.6132,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057181144,0.8081,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057181352,0.8081,3502.0,3501.3,2.45263228]
["bitfinex-derivatives","ETHF0:USTF0",1735057181551,0.8081,3502.0,3501.6,2.45263228]
["bitfinex-derivatives","ETHF0:USTF0",1735057181752,3.2078,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057182654,0.28577,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057182854,3.2078,3502.7,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057183058,3.2078,3502.1,3501.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735057183258,1.911,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057183555,1.6252,3502.0,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057183758,0.28582,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057184152,0.28586,3501.2,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057184659,0.28586,3501.1,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057185359,0.28592,3500.4,3499.9,4.4384147]
["bitfinex-derivatives","ETHF0:USTF0",1735057185565,3.2078,3500.7,3499.9,5.2307147]
["bitfinex-derivatives","ETHF0:USTF0",1735057185855,0.28594,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057186059,0.28594,3500.2,3499.9,5.5166747]
["bitfinex-derivatives","ETHF0:USTF0",1735057186264,3.2078,3500.3,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735057186453,0.28596,3499.9,3499.3,3.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1735057186654,0.28596,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735057186957,0.28594,3500.1,3499.3,43.90360102]
["bitfinex-derivatives","ETHF0:USTF0",1735057187161,3.2078,3500.6,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735057187462,0.28593,3500.3,3499.3,48.90360102]
["bitfinex-derivatives","ETHF0:USTF0",1735057187665,0.28593,3500.3,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057188462,0.26810998,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057188762,7.27241998,3500.4,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735057188956,0.28594,3500.2,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735057189663,0.28594,3500.2,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735057190159,0.28594,3500.3,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057190360,3.2078,3500.6,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057190657,0.28594,3500.2,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057191265,3.2078,3500.6,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057191463,3.2078,3500.6,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057191660,3.49371,3500.6,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057191860,0.28591,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057192261,0.28591,3500.5,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735057192758,0.28592,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735057193467,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057193672,3.2078,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735057193964,0.28591,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057194165,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057194361,0.28592,3500.4,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057194565,0.28592,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735057195460,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057195661,0.28591,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057195871,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057196166,0.28592,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057196765,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057197169,0.28591,3500.5,3499.9,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1735057197368,0.28592,3500.5,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057197664,3.2078,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735057197868,0.28591,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735057198067,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057198268,0.28591,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057198464,3.2078,3500.6,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057198670,0.28595,3500.1,3499.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735057198969,0.28595,3500.0,3499.7,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735057199171,0.28595,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735057199367,0.28595,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057199563,0.28595,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735057199768,0.28595,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735057199968,0.28594,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057200168,3.2078,3500.6,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057200362,0.28593,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057200867,0.28593,3500.3,3500.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1735057201173,0.2682304,3501.0,3500.1,7.11630102]
["bitfinex-derivatives","ETHF0:USTF0",1735057201371,3.35477494,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057201884,0.86397494,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735057202071,9.90351173,3502.2,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057202072,0.86397494,3501.6,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057202273,0.28587,3501.1,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057202473,0.7837,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057202777,0.28584,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735057203377,1.6032,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057203574,0.772,3501.3,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057203777,0.28587,3501.1,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057203969,7.03294371,3501.2,3500.3,45.34060102]
["bitfinex-derivatives","ETHF0:USTF0",1735057204279,7.03294371,3501.2,3500.3,4.54060102]
["bitfinex-derivatives","ETHF0:USTF0",1735057204776,4.811,3501.5,3500.7,3.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1735057204976,1.0578,3501.9,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057205176,0.28581,3501.8,3501.4,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735057205480,0.772,3501.9,3501.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735057205973,0.2688355,3519.2,3501.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735057205974,5.58065907,3503.1,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057206183,1.06513,3502.7,3501.9,3.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1735057206372,0.28575,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057206572,0.7794,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057206767,0.28575,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057207174,0.28574,3502.6,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057207375,0.28574,3502.6,3502.3,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735057208086,1.06514,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057208279,0.7794,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057208580,0.28574,3502.6,3502.3,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735057208780,0.28574,3502.6,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057208976,0.7794,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057209182,0.7794,3502.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057209577,0.28576,3502.3,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057209881,0.28576,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057210082,0.2858,3501.9,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735057210285,0.28579,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057210483,0.28579,3502.0,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057210787,7.09829299,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057210981,1.0439,3501.9,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057211479,0.7581,3501.9,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057211676,3.2078,3501.8,3501.1,6.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1735057211875,4.7945,3501.8,3501.1,6.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1735057212080,0.28584,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057212279,0.28584,3501.4,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735057212487,0.28583,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057212986,0.7644,3501.8,3501.1,6.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1735057213390,1.05021,3501.8,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057214888,0.28585,3501.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057215086,10.41824914,3501.7,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735057215287,0.28583,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057215489,7.21044914,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057215792,3.2078,3502.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057215793,3.2078,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057215989,3.2078,3502.2,3501.7,3.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1735057216187,3.2078,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057216485,0.7677,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057216689,0.7677,3502.4,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057216886,0.7677,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057217087,0.7677,3502.4,3501.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735057217088,7.00546073,3502.3,3501.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735057217299,7.29123073,3502.3,3501.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735057217489,0.28577,3502.2,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057218196,0.7677,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057218691,0.28577,3502.3,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057218887,0.7677,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057219293,1.534,3502.7,3501.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735057219486,1.81973,3502.7,3501.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735057219687,1.534,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057219986,1.08792,3502.9,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057220396,0.28573,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057220690,0.28574,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057220890,0.28573,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057221592,0.8022,3502.9,3501.9,3.23018537]
["bitfinex-derivatives","ETHF0:USTF0",1735057221892,0.8022,3502.9,3502.2,2.45098537]
["bitfinex-derivatives","ETHF0:USTF0",1735057222095,0.8022,3502.9,3502.5,2.45098537]
["bitfinex-derivatives","ETHF0:USTF0",1735057222292,0.8022,3502.9,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057222488,0.8022,3502.9,3502.2,5.65878537]
["bitfinex-derivatives","ETHF0:USTF0",1735057222695,0.8022,3502.9,3501.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1735057222696,7.19946493,3502.7,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057222992,7.19946493,3502.7,3501.1,5.14288459]
["bitfinex-derivatives","ETHF0:USTF0",1735057222993,0.28581,3501.8,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057223390,0.28581,3501.8,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057223586,0.28582,3501.6,3501.3,2.73682537]
["bitfinex-derivatives","ETHF0:USTF0",1735057223792,0.7725,3501.7,3501.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735057223994,7.88418789,3501.7,3501.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735057224191,0.8123,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057224496,0.7725,3501.7,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057224698,1.09807,3502.2,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057224896,0.8123,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057225197,0.8123,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057225198,0.28578,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057225390,0.28578,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057226091,0.28578,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057226397,1.09808,3502.2,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057226697,0.8123,3502.2,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057226900,0.28579,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057227992,0.8123,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057228296,1.09807,3502.2,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057229201,0.8123,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057229393,1.09808,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057229599,0.28578,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057229896,0.28578,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057230194,0.28578,3502.1,3501.2,0.9395229]
["bitfinex-derivatives","ETHF0:USTF0",1735057230195,0.8178,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057230403,3.49355,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057230793,0.28576,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057230988,0.28574,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057231193,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057231397,0.28575,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057231993,7.30020357,3502.6,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057232196,0.26811653,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057232498,0.7857,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057232694,4.28031653,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057233094,4.0122,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057234100,4.29789,3503.3,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057234500,4.29788,3503.3,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057235103,4.29788,3503.3,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057235104,0.28569,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057235401,7.90786915,3503.2,3502.4,3.10470154]
["bitfinex-derivatives","ETHF0:USTF0",1735057235600,0.28573,3502.8,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057235803,0.28571,3503.0,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057236197,0.2857,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057236397,0.2857,3503.1,3502.4,3.10470154]
["bitfinex-derivatives","ETHF0:USTF0",1735057236398,8.17598568,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057236594,6.97121996,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057236795,0.26811653,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057236995,0.7446,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057237696,1.03024,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057237908,0.28565,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057238206,0.7446,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057238598,1.03024,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057238992,0.7446,3503.8,3503.2,3.10470154]
["bitfinex-derivatives","ETHF0:USTF0",1735057239196,1.03024,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057239793,0.7446,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057239999,1.03025,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057240403,0.7446,3503.8,3503.2,3.10470154]
["bitfinex-derivatives","ETHF0:USTF0",1735057240600,0.7446,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057240805,1.03025,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057241101,0.28567,3503.5,3503.2,3.39039154]
["bitfinex-derivatives","ETHF0:USTF0",1735057241505,1.5394,3504.1,3503.2,3.10470154]
["bitfinex-derivatives","ETHF0:USTF0",1735057241802,0.28564,3503.9,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057242010,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057242212,0.28563,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057242510,0.28563,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057243004,1.5394,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057243205,1.5394,3504.1,3503.6,3.85550154]
["bitfinex-derivatives","ETHF0:USTF0",1735057243416,1.82502,3504.1,3503.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057244003,1.82502,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057244802,3.49339,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057245009,0.28561,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057245216,0.28562,3504.1,3504.0,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057245412,0.28561,3504.2,3503.9,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735057245916,3.2078,3504.5,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057246114,0.28561,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057246309,3.2078,3504.5,3504.0,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057246515,1.5739,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057246709,1.5739,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057246909,1.85947,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057247110,1.5739,3504.8,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057247414,1.85947,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057247712,1.85947,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057247713,1.5739,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057247909,1.5739,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057248115,0.28558,3504.6,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057248709,1.5739,3504.8,3504.0,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057248914,0.28561,3504.3,3504.0,2.73456168]
["bitfinex-derivatives","ETHF0:USTF0",1735057249212,7.15966701,3504.7,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057249418,1.5739,3504.8,3504.3,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057249619,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057251312,1.5739,3504.8,3504.3,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057251712,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057252218,3.2078,3505.3,3504.6,5.65674168]
["bitfinex-derivatives","ETHF0:USTF0",1735057252416,0.28554,3505.1,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057252619,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057252912,0.28556,3504.9,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057253119,3.2078,3505.3,3504.6,5.65674168]
["bitfinex-derivatives","ETHF0:USTF0",1735057253419,4.0069,3505.7,3505.2,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057253714,0.7991,3505.7,3505.5,2.44894168]
["bitfinex-derivatives","ETHF0:USTF0",1735057253920,0.26787619,3506.5,3505.5,46.45674168]
["bitfinex-derivatives","ETHF0:USTF0",1735057254112,2.3489,3506.5,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735057254308,0.28545,3506.2,3505.9,2.73441168]
["bitfinex-derivatives","ETHF0:USTF0",1735057254508,0.28543,3506.4,3505.9,2.73441168]
["bitfinex-derivatives","ETHF0:USTF0",1735057254718,0.28545,3506.2,3505.9,2.73441168]
["bitfinex-derivatives","ETHF0:USTF0",1735057254922,0.28544,3506.4,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735057255114,0.7991,3506.5,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735057255315,0.71362,3506.2,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057255515,0.71377,3505.5,3503.6,12.06426918]
["bitfinex-derivatives","ETHF0:USTF0",1735057255816,0.28563,3504.0,3503.6,8.85646918]
["bitfinex-derivatives","ETHF0:USTF0",1735057256019,3.2078,3504.5,3503.6,8.85646918]
["bitfinex-derivatives","ETHF0:USTF0",1735057256220,0.2856,3504.3,3503.6,9.14211918]
["bitfinex-derivatives","ETHF0:USTF0",1735057256523,9.79851249,3504.4,3504.3,6.45606919]
["bitfinex-derivatives","ETHF0:USTF0",1735057256815,7.52313249,3504.2,3504.1,11.07058647]
["bitfinex-derivatives","ETHF0:USTF0",1735057257123,5.94235168,3504.2,3504.1,10.10578647]
["bitfinex-derivatives","ETHF0:USTF0",1735057257316,10.94235168,3504.2,3504.1,7.39113647]
["bitfinex-derivatives","ETHF0:USTF0",1735057257621,0.28564,3503.8,3503.7,17.56232233]
["bitfinex-derivatives","ETHF0:USTF0",1735057257815,5.94238168,3503.8,3503.7,17.56232233]
["bitfinex-derivatives","ETHF0:USTF0",1735057258022,18.09619228,3503.8,3503.7,17.56232233]
["bitfinex-derivatives","ETHF0:USTF0",1735057258222,15.6472506,3503.8,3503.7,17.56232233]
["bitfinex-derivatives","ETHF0:USTF0",1735057258525,0.2857,3503.1,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057258816,0.28565,3503.7,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057259021,0.28571,3503.0,3502.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735057259425,0.28571,3503.0,3502.6,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1735057259616,0.28571,3503.0,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057261217,3.10218641,3503.6,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057261421,0.28569,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057261621,0.2857,3503.1,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057262216,0.28571,3503.0,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057262414,3.2078,3503.4,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057262731,0.28571,3503.0,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057263925,0.71414,3503.7,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057263926,0.28565,3503.7,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057264227,2.22814381,3503.5,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057264427,2.22814381,3503.5,3503.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735057264627,2.22814381,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057265226,3.3447121,3503.8,3503.3,41.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735057265227,3.3447121,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057265433,3.3447121,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057265640,0.28564,3503.9,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057265928,0.28562,3504.1,3503.7,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735057266231,0.28561,3504.3,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057266439,2.22985703,3504.5,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057266729,2.22985703,3504.5,3504.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735057266926,0.2856,3504.4,3504.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735057267623,3.2078,3505.0,3504.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735057267931,0.28557,3504.7,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057268433,7.37232883,3504.8,3504.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1735057268434,0.26788747,3504.8,3504.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1735057268732,7.23987152,3504.7,3504.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1735057268932,0.28558,3504.6,3504.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1735057269831,3.49338,3504.5,3504.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1735057270033,0.2856,3504.3,3504.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735057270826,0.2856,3504.4,3504.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735057271534,0.2856,3504.4,3504.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1735057271728,7.16073851,3505.2,3504.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1735057271729,0.26788747,3505.1,3504.2,8.86558641]
["bitfinex-derivatives","ETHF0:USTF0",1735057271934,3.3447121,3505.2,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057272236,3.3447121,3505.2,3505.0,3.49334]
["bitfinex-derivatives","ETHF0:USTF0",1735057272531,3.3447121,3505.2,3504.2,0.22517251]
["bitfinex-derivatives","ETHF0:USTF0",1735057272532,7.94245466,3505.1,3504.2,0.22517251]
["bitfinex-derivatives","ETHF0:USTF0",1735057272830,3.2078,3504.7,3504.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735057273030,0.28559,3504.5,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057273331,0.26781655,3505.0,3504.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735057273527,0.28558,3504.6,3504.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735057274029,3.10218641,3504.7,3504.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735057274230,3.2078,3504.2,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057274529,0.28566,3503.6,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057274732,3.2078,3503.8,3503.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735057274733,0.28568,3503.4,3503.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735057274924,3.2078,3503.8,3503.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735057275126,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057275533,3.2078,3503.8,3503.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735057275833,0.28565,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057276232,0.28566,3503.6,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057276429,3.49345,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057276625,0.28563,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057276933,0.28563,3503.9,3503.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735057277634,0.28564,3503.9,3503.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735057277830,3.3447121,3504.1,3503.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735057278032,0.28564,3503.8,3503.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735057279826,0.28567,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057280430,0.28567,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057281132,0.28567,3503.5,3503.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735057281334,3.2078,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057281635,3.2078,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057281836,3.2078,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057282237,3.2078,3503.8,3503.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735057282432,0.28565,3503.7,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057282632,3.2078,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057282925,3.49344,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057283842,0.28564,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057284140,0.28569,3503.2,3503.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735057284332,3.2078,3503.4,3502.2,4.41204771]
["bitfinex-derivatives","ETHF0:USTF0",1735057284530,0.28571,3503.1,3502.6,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1735057285037,0.28571,3503.0,3502.6,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1735057285333,7.46796514,3503.3,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057285334,10.57015155,3503.3,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057285541,0.28573,3502.7,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057285728,3.2078,3502.9,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057285729,0.28572,3502.8,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057286536,6.5525121,3502.9,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057286733,6.8382321,3502.9,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057287430,0.28573,3502.7,3502.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735057288038,7.13134183,3502.7,3501.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1735057288240,7.13134183,3502.7,3501.6,0.22979833]
["bitfinex-derivatives","ETHF0:USTF0",1735057288241,0.2858,3501.9,3501.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735057288437,0.28581,3501.7,3501.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735057288638,0.28581,3501.7,3501.1,4.69790771]
["bitfinex-derivatives","ETHF0:USTF0",1735057288639,3.2078,3501.7,3501.1,7.51423412]
["bitfinex-derivatives","ETHF0:USTF0",1735057288839,7.23567107,3501.8,3501.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735057289038,0.55390835,3501.9,3501.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735057289334,3.2078,3502.0,3501.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735057289335,7.23567107,3501.8,3501.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735057289534,0.28582,3501.7,3501.3,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1735057289732,0.28583,3501.6,3501.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735057290340,3.2078,3502.0,3501.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735057290536,0.2858,3501.9,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057290743,0.2858,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057290744,7.28769584,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057290945,3.3447121,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057291242,3.3447121,3502.1,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057291243,3.3447121,3502.1,3502.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735057291438,0.03491211,3502.1,3502.0,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1735057291940,0.28575,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057292141,3.2078,3502.8,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057292142,3.49353,3502.8,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057292336,3.49353,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057292337,7.11193942,3502.7,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057292536,0.32063211,3502.9,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057292537,0.03491211,3502.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057292733,0.03491211,3502.9,3502.6,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1735057293036,0.28571,3503.0,3502.6,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1735057293037,3.2078,3503.2,3502.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735057293440,0.2857,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057293646,3.4935,3503.2,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057293944,0.28569,3503.2,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057294242,0.95009,3503.3,3502.9,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735057294550,7.56826532,3503.9,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057294551,4.75171891,3503.9,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057294732,4.75171891,3503.9,3503.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735057294938,0.28564,3503.8,3503.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735057295139,4.46607891,3503.9,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057295540,3.8572,3504.2,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057295740,0.28563,3504.0,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057297435,7.1541625,3504.1,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057297747,7.1541625,3504.1,3503.8,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1735057298435,7.1541625,3504.1,3503.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735057298744,7.4397825,3504.1,3503.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735057298940,7.1541625,3504.1,3503.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735057299146,0.28563,3504.0,3503.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735057299546,7.1541625,3504.1,3503.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735057299748,7.1541625,3504.1,3503.8,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1735057299944,7.1541625,3504.1,3503.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735057300152,4.46607891,3504.8,3503.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057300350,4.46607891,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057301450,3.8953,3505.4,3504.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057301755,4.75157891,3505.6,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057301952,4.75157891,3505.6,3505.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1735057302155,4.46607891,3505.6,3505.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1735057302347,4.75157891,3505.6,3505.2,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1735057302547,0.28552,3505.4,3505.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1735057302748,3.2078,3505.5,3504.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735057302949,6.98888841,3505.3,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057303243,6.98888841,3505.4,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057303449,3.2078,3505.5,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057303649,0.28554,3505.1,3504.6,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735057303851,0.28554,3505.1,3504.6,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735057304047,3.2078,3504.9,3504.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735057304352,7.96272459,3504.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057304555,3.2078,3504.3,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057304860,3.2078,3504.3,3503.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735057305045,7.24881459,3504.2,3503.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735057305250,0.28567,3503.5,3503.4,4.41204771]
["bitfinex-derivatives","ETHF0:USTF0",1735057305451,3.2078,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057305747,0.2857,3503.1,3502.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735057305944,0.28571,3503.0,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057306149,0.2857,3503.1,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057306356,0.28571,3503.1,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057306553,0.28571,3503.0,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057306758,0.2857,3503.1,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057306952,7.2595006,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057307152,0.26803409,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057307352,0.28574,3502.7,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057307552,0.28574,3502.7,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057307954,0.28574,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057308153,3.2078,3503.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057308361,3.2078,3503.0,3501.9,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735057308362,0.28576,3502.4,3501.9,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735057308554,0.28576,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057308755,0.28576,3502.4,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057308955,7.53005659,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057309155,7.53005659,3502.9,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057309359,7.53005659,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057309663,0.28573,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057309961,7.2620225,3502.9,3502.0,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057310163,7.2620225,3502.9,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057310462,3.2078,3503.0,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057310659,3.2078,3503.0,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057311050,3.49351,3503.0,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057311759,0.26801728,3503.6,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057311760,0.2857,3503.1,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057312155,7.14842953,3503.0,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057313257,7.43413953,3503.0,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735057314365,7.43413953,3503.0,3502.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735057314366,7.14842953,3503.0,3502.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735057314564,0.28572,3502.8,3502.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735057314860,7.14842953,3503.0,3502.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735057315061,3.2078,3502.9,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057315262,0.28575,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057315856,3.81640641,3503.3,3501.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735057315857,3.2078,3502.4,3501.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735057316053,0.28575,3502.6,3501.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735057316259,6.99361816,3502.8,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057316461,0.28573,3502.8,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057316965,7.22278536,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057317369,7.50851536,3502.7,3502.3,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735057317559,7.22278536,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057317766,3.2078,3502.4,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057317967,0.2858,3501.9,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057318273,3.2078,3502.0,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057318469,3.2078,3502.0,3500.9,44.78337048]
["bitfinex-derivatives","ETHF0:USTF0",1735057318671,0.28581,3501.7,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057318975,3.2078,3502.0,3500.9,3.75528641]
["bitfinex-derivatives","ETHF0:USTF0",1735057319479,0.28585,3501.3,3500.9,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1735057319677,0.28586,3501.2,3500.9,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1735057319878,0.28586,3501.2,3500.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735057320179,3.2078,3501.5,3500.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735057320572,7.88296422,3501.9,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057320573,3.4936,3501.9,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057320778,0.28582,3501.7,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057320978,0.28582,3501.7,3500.9,3.75528641]
["bitfinex-derivatives","ETHF0:USTF0",1735057320979,4.46607891,3502.4,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057321180,4.46607891,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057321374,4.46607891,3502.4,3502.3,3.38794641]
["bitfinex-derivatives","ETHF0:USTF0",1735057321571,5.58259864,3502.6,3502.3,3.38794641]
["bitfinex-derivatives","ETHF0:USTF0",1735057321572,5.51664163,3502.6,3502.3,8.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057321778,7.8156381,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057321779,5.51664163,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057321980,5.51664163,3503.2,3503.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735057322575,5.51664163,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057322877,4.5068,3503.8,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057323081,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057323283,0.28567,3503.5,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057323575,10.26761741,3503.7,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057323780,0.28566,3503.6,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057324081,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057324479,7.32779697,3503.7,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057324676,7.34546741,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057324882,0.28566,3503.6,3502.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735057325082,0.28566,3503.6,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057325780,7.61343747,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057325981,3.2078,3504.1,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057326283,7.13847232,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057326483,7.40641973,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057326688,7.40641973,3504.0,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735057326991,0.28565,3503.7,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735057327389,7.40641973,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057327686,3.2078,3504.1,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057327891,3.2078,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057328090,3.2078,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057328283,3.2078,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057328483,3.2078,3504.1,3503.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735057328692,3.2078,3504.1,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057329487,0.6452,3504.3,3503.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735057329793,0.6452,3504.3,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057329794,0.28562,3504.1,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057329993,0.28562,3504.1,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057330591,0.6452,3504.3,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057330788,4.15579,3504.5,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057330989,0.6624,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057331193,3.9115,3505.0,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057331388,3.9115,3505.0,3504.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735057331689,3.9115,3505.0,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057332196,3.9115,3505.0,3504.4,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057332197,3.2078,3505.0,3504.4,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057332691,0.28547,3506.0,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057332890,1.65577,3506.0,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057333091,1.65577,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057333092,7.05288136,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057333294,7.05288136,3505.9,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057333497,0.26780434,3505.9,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057333796,0.28547,3505.9,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057334095,1.63810434,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057334295,1.65577,3506.0,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057334498,0.28548,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057334691,1.65577,3506.0,3505.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057334995,1.65576,3506.0,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057335296,1.65576,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057335297,0.28547,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057335808,0.28547,3505.9,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057335997,1.3703,3506.0,3505.3,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735057336191,0.28548,3505.8,3505.3,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735057336495,0.28549,3505.7,3505.3,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735057336695,0.28548,3505.8,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057336888,1.3703,3506.0,3505.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735057337086,0.28548,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057337293,0.28549,3505.7,3505.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735057337998,0.28549,3505.7,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057338197,4.5781,3506.0,3504.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735057338490,4.5781,3506.0,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057338685,4.5781,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057338886,0.28548,3505.8,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057339085,0.28548,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057339086,0.28547,3505.9,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735057339297,4.5781,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057339493,0.7134,3506.5,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057339699,0.7134,3506.5,3505.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735057339700,0.7134,3506.5,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735057339996,0.7134,3506.5,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057340495,0.28543,3506.5,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735057340992,0.28541,3506.6,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057341199,3.2078,3506.8,3506.4,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057341400,3.2078,3506.8,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735057341594,1.3464,3507.3,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057341797,0.28534,3507.5,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735057341996,3.2078,3507.7,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735057342194,3.49313,3507.7,3507.2,3.38754641]
["bitfinex-derivatives","ETHF0:USTF0",1735057342394,0.28536,3507.4,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057342594,0.28536,3507.4,3506.6,44.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735057342595,3.2078,3507.2,3506.6,42.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735057342796,3.2078,3507.5,3506.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735057343098,6.98995213,3507.3,3506.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735057343289,0.28541,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057343494,6.98995213,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057343695,3.2078,3507.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057343894,7.05442948,3507.4,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057344197,0.28538,3507.0,3506.5,3.49322]
["bitfinex-derivatives","ETHF0:USTF0",1735057344393,3.2078,3507.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057344701,7.02234148,3507.5,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057344995,0.28536,3507.4,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057345296,3.2078,3507.6,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057345297,7.30770148,3507.3,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057345601,3.2078,3507.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057345602,0.28537,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057345898,7.36265117,3507.2,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735057346294,0.28537,3507.2,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735057346493,0.28538,3507.1,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735057347097,0.28537,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057347293,0.28537,3507.1,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735057347495,7.27039164,3507.5,3506.5,3.44141911]
["bitfinex-derivatives","ETHF0:USTF0",1735057347694,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735057347894,0.28536,3507.3,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057348194,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735057348506,7.27039164,3507.5,3506.4,4.53918641]
["bitfinex-derivatives","ETHF0:USTF0",1735057348800,0.71328,3507.9,3506.8,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057348999,0.28532,3507.8,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735057349200,0.28531,3507.9,3507.7,3.38750641]
["bitfinex-derivatives","ETHF0:USTF0",1735057349400,0.28531,3508.0,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735057349602,0.6987,3508.3,3507.7,3.38750641]
["bitfinex-derivatives","ETHF0:USTF0",1735057349903,0.28528,3508.2,3507.7,3.38750641]
["bitfinex-derivatives","ETHF0:USTF0",1735057350201,0.6987,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057350394,0.6987,3508.3,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735057350596,0.28528,3508.2,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735057350792,0.6987,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057351102,0.6987,3508.3,3507.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057351401,0.28529,3508.2,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735057351594,0.6987,3508.3,3507.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057351796,0.6692,3508.7,3507.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057352002,0.6692,3508.7,3508.5,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735057352193,0.6692,3508.7,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057352702,0.6692,3508.7,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735057352898,0.6692,3508.7,3508.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735057353103,3.2078,3509.4,3508.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735057353310,1.3565,3509.5,3509.0,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057353497,3.2078,3509.8,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057353697,3.2078,3509.8,3509.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735057353898,3.2078,3510.3,3509.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057354093,0.28514,3510.0,3509.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057354298,0.28512,3510.2,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735057354600,7.41024094,3510.1,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057354799,7.41024094,3510.1,3509.6,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735057355100,7.12511094,3510.2,3509.7,3.38734641]
["bitfinex-derivatives","ETHF0:USTF0",1735057355301,0.28512,3510.2,3509.7,3.38734641]
["bitfinex-derivatives","ETHF0:USTF0",1735057355493,7.12511094,3510.2,3509.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057356106,0.28515,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057356302,0.28515,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057356503,7.12511094,3510.2,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057356705,0.28516,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057356909,3.2078,3509.6,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057357108,0.7092,3509.5,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057357308,0.2852,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057357605,7.73296796,3509.5,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057357799,0.28522,3509.1,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057358007,7.73296796,3509.5,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057358197,0.28521,3509.2,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057358801,7.73296796,3509.5,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057358802,0.28521,3509.1,3508.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057359111,0.7092,3509.5,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057359308,0.7092,3509.5,3509.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735057359608,0.28518,3509.5,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057359802,0.28518,3509.6,3509.1,3.38738641]
["bitfinex-derivatives","ETHF0:USTF0",1735057360201,0.28519,3509.5,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057360402,0.6789,3509.7,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057360799,0.2852,3509.2,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057361004,0.2852,3509.3,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057361303,0.2852,3509.2,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057361506,0.6789,3509.7,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057361703,3.2078,3509.5,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057362104,0.28522,3509.0,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057362301,0.28523,3509.0,3508.7,3.38742641]
["bitfinex-derivatives","ETHF0:USTF0",1735057362501,3.2078,3509.5,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057362801,0.28523,3508.8,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057363108,0.28523,3508.8,3508.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735057363299,3.2078,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057363505,3.2078,3509.0,3508.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057363710,0.28526,3508.5,3508.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057363909,7.05695939,3508.9,3508.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057364106,7.05695939,3508.9,3508.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735057364305,7.05695939,3508.9,3508.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057364610,7.05695939,3508.9,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735057364611,3.2078,3508.5,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735057364802,0.6616,3508.8,3508.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057365003,3.2078,3509.3,3508.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057365208,3.2078,3509.3,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057365209,0.28522,3509.0,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057365408,3.2078,3509.3,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057365409,7.26234679,3509.2,3509.0,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057365611,0.6926,3509.5,3508.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057365812,0.6926,3509.5,3509.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735057366115,3.2078,3510.1,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057366306,3.2078,3510.1,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057366509,1.3517,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057366806,0.28514,3510.0,3509.7,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1735057367005,0.28515,3509.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057367511,0.28514,3510.0,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057367712,1.3517,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057368100,1.3517,3510.3,3509.0,0.22262491]
["bitfinex-derivatives","ETHF0:USTF0",1735057368101,0.99799,3510.0,3509.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057368303,0.28518,3509.5,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735057368508,1.38301,3510.2,3509.1,43.90218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057368708,3.2078,3509.8,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057368915,0.2852,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735057369112,0.28521,3509.2,3508.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735057369306,0.28519,3509.4,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735057369509,0.6702,3510.2,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057369710,0.28516,3509.8,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057369911,7.03732912,3509.8,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057370208,0.28517,3509.7,3509.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057370414,3.2078,3509.8,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057370605,3.2078,3509.8,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057371111,0.28518,3509.5,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735057371316,0.28518,3509.5,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057371518,0.28516,3509.7,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057371719,0.28519,3509.4,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057372214,3.2078,3509.7,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057372413,0.6689,3509.6,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057372614,0.28518,3509.5,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057373014,0.28521,3509.2,3509.0,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057373223,0.6442,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057373412,0.2852,3509.3,3508.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057373616,0.6442,3509.4,3508.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735057373818,0.28523,3508.9,3508.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735057374020,0.6442,3509.4,3508.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735057374218,0.6442,3509.4,3508.8,44.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735057374524,0.28522,3509.1,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735057376117,0.6442,3509.4,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735057376316,0.6442,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057376615,0.28523,3508.9,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735057376821,0.6442,3509.4,3508.6,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057376822,3.2078,3509.1,3508.6,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057377012,0.28526,3508.6,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057377216,3.2078,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057377425,0.28522,3509.0,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057378521,3.2078,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057378725,0.28523,3508.9,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735057378922,3.2078,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057379127,3.49302,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057379424,3.2078,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057379723,0.6442,3509.4,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057381323,0.6689,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057381621,0.28511,3510.4,3509.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735057381931,0.7005,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057382519,0.2851,3510.5,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057383024,0.98559,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057383222,0.7005,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057384625,0.2851,3510.5,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057384829,0.7005,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057385022,0.98559,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057385329,0.7005,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057386023,0.2851,3510.5,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057386225,0.7005,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057386529,0.2851,3510.5,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057386734,0.7005,3510.6,3509.9,6.59513641]
["bitfinex-derivatives","ETHF0:USTF0",1735057387028,3.9083,3510.6,3509.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1735057387231,0.28513,3510.1,3509.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1735057387633,0.28513,3510.1,3509.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735057387634,0.28515,3509.9,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735057387931,0.69738319,3510.0,3509.4,6.30998641]
["bitfinex-derivatives","ETHF0:USTF0",1735057388123,0.28515,3509.9,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057388325,0.6575,3509.8,3509.4,6.30998641]
["bitfinex-derivatives","ETHF0:USTF0",1735057388525,0.28517,3509.7,3509.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057388723,0.94266,3509.8,3509.6,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735057389121,0.28516,3509.7,3509.6,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735057389323,0.94266,3509.8,3509.6,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735057389521,0.6575,3509.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057389727,0.6575,3509.8,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735057390523,0.00488319,3510.0,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057390728,0.00488319,3510.0,3509.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735057392528,0.666,3510.7,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057392731,0.666,3510.7,3510.6,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735057393034,0.26751055,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057393338,0.28505,3511.1,3511.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057393534,7.05746205,3511.2,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057393734,0.28506,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057393930,0.28507,3510.9,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057394236,0.28508,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057395245,0.28511,3510.4,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057395435,1.3789,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057396838,1.3789,3510.3,3510.2,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1735057397243,0.6973,3510.3,3510.2,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1735057397943,0.28509,3510.7,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057398146,4.87177,3510.8,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057398438,0.28508,3510.7,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057398639,4.87178,3510.8,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057399041,4.5867,3510.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057399243,2.2247515,3510.7,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057399639,2.2247515,3510.7,3510.6,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735057400233,2.2247515,3510.8,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057401742,0.28508,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057401936,1.70988,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057402335,4.6326,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057402636,0.28512,3510.3,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735057402835,4.6326,3510.7,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057403046,0.28511,3510.4,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057403441,0.28511,3510.4,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057403442,0.28512,3510.3,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057403739,10.89975693,3510.6,3509.3,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1735057403943,0.26739134,3510.5,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057404342,5.26739134,3510.5,3509.6,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735057404542,0.28516,3509.7,3509.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057404848,0.706,3509.6,3509.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057405736,0.706,3509.6,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057405940,0.706,3509.6,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057408045,0.99117,3509.6,3509.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057408244,0.706,3509.6,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057408647,0.28517,3509.7,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057409044,2.2247515,3509.8,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057409449,2.2247515,3509.8,3509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735057409743,2.2247515,3509.9,3509.8,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735057410145,2.2247515,3509.9,3509.8,41.08515]
["bitfinex-derivatives","ETHF0:USTF0",1735057411249,2.2247515,3510.5,3510.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735057411451,0.28515,3509.9,3509.8,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735057411745,5.4325515,3510.5,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057411952,0.28515,3509.8,3509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735057412355,0.28515,3509.9,3509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735057412652,0.28515,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057412852,0.28515,3509.9,3509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735057413150,2.2247515,3510.1,3509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735057413151,2.2247515,3510.1,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057413357,2.2247515,3510.1,3510.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735057413655,3.31543464,3510.2,3509.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057413952,3.31543464,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735057414855,2.50214293,3510.4,3509.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057415055,0.28512,3510.3,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057415754,2.23471225,3510.4,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057415949,0.28512,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057416154,0.28512,3510.2,3509.9,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057416352,0.28513,3510.1,3510.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735057416553,2.23471225,3510.4,3510.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735057416554,0.28513,3510.2,3510.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735057416853,0.28513,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735057417049,2.23471225,3510.4,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057417247,2.50214293,3510.4,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057419358,2.23471225,3510.4,3510.3,3.38729641]
["bitfinex-derivatives","ETHF0:USTF0",1735057420353,2.23471225,3510.4,3510.3,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057420555,2.23471225,3510.4,3510.3,3.38729641]
["bitfinex-derivatives","ETHF0:USTF0",1735057421258,0.7108,3510.6,3510.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735057421460,2.23471225,3510.7,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057421756,2.23471225,3510.7,3510.6,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735057422659,2.23471225,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057423357,2.23471225,3511.0,3510.7,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057423564,5.72757225,3511.0,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057423857,3.31543464,3511.2,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057423858,0.28506,3510.9,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057424561,2.23471225,3511.1,3511.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057424756,2.23471225,3511.1,3511.0,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735057425355,3.31543464,3511.2,3511.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735057425558,3.31543464,3511.2,3511.1,3.38723641]
["bitfinex-derivatives","ETHF0:USTF0",1735057426658,2.23693374,3511.3,3511.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057426858,2.23693374,3511.3,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735057428657,2.23693374,3511.3,3511.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057428857,2.23693374,3511.3,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735057429254,3.31543464,3511.5,3511.1,3.82868641]
["bitfinex-derivatives","ETHF0:USTF0",1735057429255,2.23693374,3511.5,3511.1,3.82868641]
["bitfinex-derivatives","ETHF0:USTF0",1735057429455,2.23693374,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057430365,2.99453374,3511.6,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057430664,3.27954374,3511.6,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057431265,2.99453374,3511.6,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057431461,2.99453374,3511.6,3511.1,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057431764,2.99453374,3511.6,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057432060,3.27954374,3511.6,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057432263,2.99453374,3511.6,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057432860,2.23693374,3511.6,3511.5,3.38720641]
["bitfinex-derivatives","ETHF0:USTF0",1735057433065,2.23693374,3511.7,3511.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735057433766,2.23693374,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057434064,2.23693374,3511.7,3511.2,3.10218641]
["bitfinex-derivatives","ETHF0:USTF0",1735057434065,0.28502,3511.5,3511.2,3.38722641]
["bitfinex-derivatives","ETHF0:USTF0",1735057434267,2.23693374,3511.7,3511.3,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057434567,2.23693374,3511.7,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735057434764,0.285,3511.7,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735057435468,2.23693374,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057435762,0.28501,3511.6,3511.4,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735057435966,0.28501,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057436264,2.52193374,3511.7,3511.4,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735057436471,2.23693374,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057436662,0.28502,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057437872,2.23693374,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057437873,2.52194374,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057438069,0.28502,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057438756,2.23693374,3511.6,3511.4,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735057438757,2.52194374,3511.6,3511.4,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735057438967,2.23693374,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057439163,2.23693374,3511.6,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057439668,3.60043464,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057439669,2.23693374,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057439867,2.23693374,3511.7,3511.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735057440260,2.52193374,3511.7,3511.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735057440462,2.23693374,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057440663,2.23693374,3511.7,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735057440863,2.23693374,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057440864,0.28502,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057441070,0.71253,3511.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057441366,0.28512,3510.2,3509.9,6.61807157]
["bitfinex-derivatives","ETHF0:USTF0",1735057441860,0.28511,3510.4,3510.1,4.69716771]
["bitfinex-derivatives","ETHF0:USTF0",1735057442066,0.7591,3510.4,3510.1,4.41204771]
["bitfinex-derivatives","ETHF0:USTF0",1735057442372,0.7591,3510.4,3510.3,2.7236391]
["bitfinex-derivatives","ETHF0:USTF0",1735057442563,2.23693374,3510.7,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057442871,2.23693374,3510.7,3510.6,5.9314191]
["bitfinex-derivatives","ETHF0:USTF0",1735057443566,0.7591,3511.1,3511.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057444767,0.7591,3511.1,3510.6,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057444971,0.7591,3511.1,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057445572,1.04415,3511.1,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057445769,0.7323,3511.2,3511.0,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057446076,2.23693374,3511.4,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735057446264,2.23693374,3511.4,3511.3,2.7235591]
["bitfinex-derivatives","ETHF0:USTF0",1735057446671,1.17361905,3511.4,3511.3,2.7235591]
["bitfinex-derivatives","ETHF0:USTF0",1735057446866,1.17361905,3511.4,3511.3,0.51724107]
["bitfinex-derivatives","ETHF0:USTF0",1735057447173,4.08483464,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057447568,3.31543464,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057448569,0.28492,3512.7,3512.0,3.1918291]
["bitfinex-derivatives","ETHF0:USTF0",1735057448570,3.31543464,3512.7,3512.0,3.1918291]
["bitfinex-derivatives","ETHF0:USTF0",1735057448767,3.31543464,3512.7,3512.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735057448968,3.31543464,3512.7,3512.4,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057448969,3.31543464,3512.7,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735057449168,3.31543464,3512.7,3512.4,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057449574,3.31543464,3512.7,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735057449775,0.7545,3512.8,3512.4,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057450075,0.28492,3512.7,3512.0,3.1918291]
["bitfinex-derivatives","ETHF0:USTF0",1735057450296,0.7545,3512.8,3512.0,3.1918291]
["bitfinex-derivatives","ETHF0:USTF0",1735057450571,0.28495,3512.4,3512.0,2.7234991]
["bitfinex-derivatives","ETHF0:USTF0",1735057450778,0.28496,3512.3,3512.0,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057450980,0.28497,3512.1,3512.0,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057451871,4.06993464,3512.8,3512.0,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057452071,0.28493,3512.6,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735057452373,3.31543464,3512.6,3512.4,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057452577,3.60036464,3512.6,3512.4,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057452779,3.60036464,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057453479,3.31543464,3512.6,3512.0,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057453978,0.28494,3512.5,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735057454183,0.7545,3512.8,3512.0,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057454480,8.9623,3512.8,3512.0,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057454675,0.28497,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057455079,8.9623,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057455080,0.7092,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057455578,0.28497,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057455778,0.28497,3512.1,3511.9,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057455779,3.2078,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057455977,0.7262,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057456580,0.7262,3512.0,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057456881,0.7262,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057457079,0.285,3511.8,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057457289,0.28499,3511.9,3511.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735057457576,0.28498,3511.9,3511.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735057457979,0.28499,3511.8,3511.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735057458176,0.7262,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057458484,0.28499,3511.8,3511.6,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735057458883,0.28499,3511.9,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057459079,0.28498,3511.9,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057459280,0.28498,3511.9,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057459484,0.7262,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057459785,0.28499,3511.9,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057459985,0.7262,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057460192,1.01118,3512.0,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057460379,0.28499,3511.9,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057460687,0.28499,3511.9,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057460688,5.7262,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057460984,0.285,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057461384,0.28498,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057461585,0.743,3511.6,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057461889,0.28508,3510.8,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057462087,0.7546,3510.7,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057462284,0.7546,3510.7,3510.6,2.7236091]
["bitfinex-derivatives","ETHF0:USTF0",1735057462585,0.7546,3510.7,3510.6,2.7236191]
["bitfinex-derivatives","ETHF0:USTF0",1735057462982,0.7546,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057463176,0.2851,3510.6,3510.4,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735057463381,0.7313,3510.6,3510.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735057464382,4.07003464,3510.7,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057464583,4.07003464,3510.7,3510.6,2.7236191]
["bitfinex-derivatives","ETHF0:USTF0",1735057465187,0.7546,3510.7,3510.6,2.7236191]
["bitfinex-derivatives","ETHF0:USTF0",1735057465681,0.7546,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057465988,0.28511,3510.4,3510.2,2.7236491]
["bitfinex-derivatives","ETHF0:USTF0",1735057466193,3.31543464,3510.9,3510.2,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057466391,3.60050464,3510.9,3510.7,2.7236091]
["bitfinex-derivatives","ETHF0:USTF0",1735057466592,3.31543464,3510.9,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057467386,3.31543464,3510.9,3510.7,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057467587,4.02453464,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057468691,3.31543464,3511.0,3510.9,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735057468894,3.31543464,3511.2,3511.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735057469085,3.31543464,3511.2,3511.1,2.7235791]
["bitfinex-derivatives","ETHF0:USTF0",1735057469485,3.31543464,3511.2,3511.1,43.5235791]
["bitfinex-derivatives","ETHF0:USTF0",1735057469786,2.14233464,3511.2,3511.1,43.5235791]
["bitfinex-derivatives","ETHF0:USTF0",1735057469987,2.14233464,3511.9,3511.1,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057470288,2.42732464,3511.9,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057470492,2.42732464,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057470787,0.285,3511.7,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057470987,2.42732464,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057471192,0.28499,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057471391,0.28499,3511.9,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057471687,0.28499,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057471888,0.28499,3511.8,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057472088,0.28499,3511.9,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735057473292,0.7319,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057473497,0.28501,3511.6,3511.4,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735057473688,0.28502,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057473894,0.28502,3511.4,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735057474195,0.7582,3511.3,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735057475299,4.42057952,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057475601,4.42057952,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735057476507,0.7774,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735057476999,4.42057952,3512.7,3512.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735057477195,4.42057952,3512.7,3512.6,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735057477705,5.56087348,3512.9,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735057477706,4.42057952,3512.9,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735057478000,0.70736993,3513.1,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735057478202,0.44406993,3513.1,3513.0,10.9312191]
["bitfinex-derivatives","ETHF0:USTF0",1735057478801,0.44406993,3513.1,3513.0,5.9312191]
["bitfinex-derivatives","ETHF0:USTF0",1735057479795,3.4926,3514.1,3513.0,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057479996,3.2078,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057480198,3.2078,3514.1,3513.6,2.4385291]
["bitfinex-derivatives","ETHF0:USTF0",1735057480599,0.28474,3514.9,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057480799,7.73494837,3515.1,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057481104,1.03583,3515.1,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057481401,20.30284476,3515.8,3514.4,5.6463291]
["bitfinex-derivatives","ETHF0:USTF0",1735057481402,19.31331587,3516.0,3515.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735057481599,14.01564763,3516.0,3515.9,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1735057481799,14.01564763,3516.0,3515.9,7.6479891]
["bitfinex-derivatives","ETHF0:USTF0",1735057482000,14.01564763,3516.0,3515.9,5.9309891]
["bitfinex-derivatives","ETHF0:USTF0",1735057482198,14.01564763,3516.0,3515.9,6.57082812]
["bitfinex-derivatives","ETHF0:USTF0",1735057482404,0.26884699,3516.0,3515.9,11.57082812]
["bitfinex-derivatives","ETHF0:USTF0",1735057482703,3.2078,3517.2,3515.9,6.57082812]
["bitfinex-derivatives","ETHF0:USTF0",1735057482897,3.2078,3517.2,3516.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057483603,0.2846,3516.7,3516.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057483997,7.01841672,3517.1,3516.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057484201,12.01841672,3517.1,3516.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057484498,3.2078,3516.6,3515.5,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057484804,3.68352156,3517.0,3515.5,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057484805,1.4559,3516.5,3515.5,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057485005,3.49246,3516.0,3515.5,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057485504,0.28466,3515.9,3515.5,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057486101,0.02991948,3515.7,3515.5,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057486296,0.02991948,3515.7,3514.6,4.41204771]
["bitfinex-derivatives","ETHF0:USTF0",1735057486504,3.2078,3515.6,3514.6,7.49041583]
["bitfinex-derivatives","ETHF0:USTF0",1735057486699,0.03789865,3515.1,3515.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057486907,0.03789865,3515.1,3515.0,3.36309812]
["bitfinex-derivatives","ETHF0:USTF0",1735057488007,3.2078,3515.9,3515.6,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735057488196,3.2078,3515.9,3515.5,3.36305812]
["bitfinex-derivatives","ETHF0:USTF0",1735057488609,0.28464,3516.2,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057488907,6.96513324,3516.3,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057489409,6.96513324,3516.3,3515.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735057489604,0.7103,3516.4,3515.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057490207,0.7103,3516.4,3516.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735057490803,0.7103,3516.4,3515.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057491003,0.7103,3516.4,3516.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735057491503,0.7103,3516.4,3515.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057492010,0.28459,3516.8,3516.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735057492299,3.2078,3516.9,3516.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735057492300,3.2078,3516.9,3516.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057492802,3.9464,3517.5,3516.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057493308,7.06792514,3517.4,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057493507,0.28456,3517.1,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057494011,7.06792514,3517.4,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057494308,3.2078,3517.1,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057494607,0.28455,3517.3,3516.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735057494801,0.7386,3517.5,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057495002,0.28456,3517.2,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057495207,7.12288712,3517.4,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057495504,0.28455,3517.3,3516.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735057495704,0.28457,3517.1,3516.7,3.36295812]
["bitfinex-derivatives","ETHF0:USTF0",1735057495901,7.12288712,3517.4,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057496098,0.28455,3517.3,3516.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735057496306,7.12288712,3517.4,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057496612,3.2078,3517.2,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057496802,0.28456,3517.1,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057497002,0.28458,3517.0,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057497199,3.2078,3517.2,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057497405,0.28457,3517.1,3516.7,3.36295812]
["bitfinex-derivatives","ETHF0:USTF0",1735057497903,0.28458,3516.9,3516.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057498511,3.49236,3517.2,3516.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735057498902,0.7386,3517.5,3517.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057499110,0.7386,3517.5,3517.2,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735057499609,0.7386,3517.5,3517.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057499809,0.28457,3517.1,3516.7,3.36295812]
["bitfinex-derivatives","ETHF0:USTF0",1735057500109,0.28456,3517.2,3516.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735057500306,0.28457,3517.1,3516.7,6.57075812]
["bitfinex-derivatives","ETHF0:USTF0",1735057500510,3.2078,3517.2,3516.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057500706,0.28455,3517.3,3516.9,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735057500912,0.28456,3517.2,3516.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057501111,0.7386,3517.5,3516.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057501311,0.28456,3517.2,3516.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057501613,0.71426632,3518.0,3516.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057501614,0.2845,3517.9,3517.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057501809,3.21082632,3518.0,3517.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057501810,0.00302632,3518.0,3517.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735057502112,0.00302632,3518.0,3517.9,8.28566812]
["bitfinex-derivatives","ETHF0:USTF0",1735057502315,0.00302632,3518.0,3517.9,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057502607,0.28751632,3518.0,3517.4,0.23025346]
["bitfinex-derivatives","ETHF0:USTF0",1735057502808,0.28452,3517.7,3517.2,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057503106,0.28447,3518.3,3517.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735057503314,0.28448,3518.2,3517.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735057503509,0.28446,3518.3,3517.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735057503814,0.28447,3518.2,3517.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735057504109,0.763,3518.4,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057504110,0.28447,3518.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057504313,0.763,3518.4,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057504611,3.57521552,3518.5,3518.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057504813,3.85966552,3518.5,3518.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735057505013,0.36741552,3518.5,3518.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057505214,0.36741552,3518.5,3518.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735057505412,0.36741552,3518.5,3518.0,8.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057505919,0.36741552,3518.5,3518.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735057506310,0.36741552,3518.5,3518.4,8.36282812]
["bitfinex-derivatives","ETHF0:USTF0",1735057506506,0.24580441,3518.5,3518.4,8.36282812]
["bitfinex-derivatives","ETHF0:USTF0",1735057506713,0.28438,3519.4,3518.4,8.36282812]
["bitfinex-derivatives","ETHF0:USTF0",1735057506911,3.2078,3519.5,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057507105,0.28443,3518.8,3518.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735057507308,3.2078,3519.1,3518.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735057507309,3.2078,3519.5,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057507612,0.2844,3519.2,3518.9,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057507803,3.2078,3519.5,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057508312,3.2078,3519.1,3518.5,3.36281812]
["bitfinex-derivatives","ETHF0:USTF0",1735057508508,3.2078,3519.1,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057508911,0.7213,3519.4,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057509115,0.7213,3519.4,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057509320,0.28438,3519.3,3519.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057509517,0.28438,3519.4,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057509715,0.28438,3519.3,3519.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057510115,0.28436,3519.6,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057510415,0.28438,3519.4,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057510615,0.28438,3519.4,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057510824,0.2844,3519.2,3518.9,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057511016,3.2078,3519.2,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057511320,0.71093,3519.5,3518.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735057511513,11.28,3519.6,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057512220,0.28441,3519.0,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057512413,11.28,3519.6,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057512613,0.28439,3519.3,3519.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057512809,0.28437,3519.5,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057513015,11.28,3519.6,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057513215,0.28438,3519.4,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057513421,11.28,3519.6,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057513622,0.28438,3519.4,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057513817,11.28,3519.6,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057514022,3.2078,3519.2,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057514225,14.4878,3519.6,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057514427,14.4878,3519.6,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057514428,14.77217,3519.6,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057514625,14.4878,3519.6,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057515020,0.28439,3519.3,3519.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057515326,0.28438,3519.4,3518.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057515623,0.28437,3519.5,3519.1,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057515817,14.4878,3519.6,3518.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057516017,14.4878,3519.6,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057516224,14.4878,3519.6,3518.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735057516528,14.4878,3519.6,3519.5,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057516720,14.77216,3519.6,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057517120,14.4878,3519.6,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057517327,14.4878,3519.6,3519.5,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057518127,14.4878,3519.6,3519.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1735057518529,0.28442,3518.9,3518.8,3.42582252]
["bitfinex-derivatives","ETHF0:USTF0",1735057518824,0.2844,3519.2,3518.8,3.20315242]
["bitfinex-derivatives","ETHF0:USTF0",1735057519030,0.28438,3519.4,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057519627,3.2078,3519.5,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057519827,0.28443,3518.8,3518.6,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735057520029,0.28444,3518.6,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057520419,1.3901,3519.0,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057520625,1.67451,3519.0,3518.6,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735057520826,0.28439,3519.3,3518.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057521022,0.7216,3519.4,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057521226,3.2078,3519.2,3518.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057521730,3.2078,3519.2,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057521929,0.28442,3519.0,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057522124,0.7137,3519.3,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057522426,0.6857,3519.5,3519.4,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057522731,0.6857,3519.5,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057522930,0.28438,3519.4,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057523123,0.6857,3519.5,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057523324,0.28438,3519.4,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057523531,0.97007,3519.5,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057523726,0.6857,3519.5,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057523927,14.4878,3519.6,3518.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057524129,14.77217,3519.6,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057524330,11.28,3519.6,3518.9,3.30024478]
["bitfinex-derivatives","ETHF0:USTF0",1735057524531,11.28,3519.6,3519.5,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057525234,11.28,3519.9,3519.8,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735057525730,11.28,3520.2,3519.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057525929,0.28434,3519.9,3519.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735057526135,0.6846,3520.0,3519.3,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057526336,0.28436,3519.7,3519.5,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057526527,0.6846,3520.0,3519.3,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057526836,0.28438,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057527029,0.28437,3519.5,3519.3,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735057527236,3.2078,3520.1,3519.3,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735057527536,0.28438,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057527735,0.28437,3519.5,3519.4,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057527936,9.84389867,3520.2,3519.3,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057528232,9.84389867,3520.2,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057528433,0.28434,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057528631,13.05169867,3520.2,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057528825,0.28437,3519.5,3519.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1735057529029,0.2844,3519.1,3519.0,7.61984771]
["bitfinex-derivatives","ETHF0:USTF0",1735057529228,3.2078,3519.8,3519.0,7.61984771]
["bitfinex-derivatives","ETHF0:USTF0",1735057529229,0.6913,3519.4,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057529536,0.28439,3519.2,3519.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735057529829,0.28438,3519.3,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057530024,0.2844,3519.2,3519.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735057530228,0.2844,3519.1,3519.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735057530441,0.2844,3519.1,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057531030,3.9479,3519.3,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057531540,0.28443,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057531728,4.65887,3519.3,3518.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735057531729,3.2078,3518.9,3518.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735057532039,0.28446,3518.4,3518.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1735057532235,0.28446,3518.5,3518.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1735057532431,0.28446,3518.5,3518.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735057532829,0.6956,3518.8,3518.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1735057533034,0.98003,3518.8,3518.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735057533229,3.2078,3519.7,3518.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735057533434,0.683,3520.4,3519.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735057533639,0.7081,3520.8,3520.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057533837,0.99237,3520.8,3520.1,3.36268812]
["bitfinex-derivatives","ETHF0:USTF0",1735057534143,0.7081,3520.8,3520.1,3.36268812]
["bitfinex-derivatives","ETHF0:USTF0",1735057534345,3.9159,3520.8,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057534647,0.7081,3520.8,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735057534843,0.28427,3520.7,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735057535043,0.28428,3520.6,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735057535335,0.7081,3520.8,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057535540,0.28429,3520.5,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735057535839,0.682,3520.7,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735057536140,0.682,3520.7,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057536342,0.96627,3520.7,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057537044,0.28428,3520.6,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057537245,0.2843,3520.4,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057537444,0.28429,3520.5,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057538042,0.682,3520.7,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057538945,0.2843,3520.4,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057539142,0.682,3520.7,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057539341,0.682,3520.7,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057539646,0.28429,3520.5,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735057540246,0.682,3520.7,3519.8,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057540546,0.28426,3520.8,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057540846,0.28424,3521.1,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057541045,0.28424,3521.1,3520.1,8.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057541347,2.75141,3521.6,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057541552,0.28425,3521.0,3520.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735057541947,1.06,3521.5,3520.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057542147,1.06,3521.5,3521.1,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735057542352,1.06,3521.5,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735057542549,1.34421,3521.5,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735057542945,0.28422,3521.4,3521.1,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735057543147,1.06,3521.5,3521.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057543450,0.28421,3521.4,3521.1,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735057543651,1.06,3521.5,3521.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057543948,0.28424,3521.2,3521.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057544252,0.734,3521.3,3521.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057544547,0.28424,3521.1,3521.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057545050,0.28424,3521.1,3520.1,5.80365525]
["bitfinex-derivatives","ETHF0:USTF0",1735057545051,0.28427,3520.8,3520.6,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057545250,0.694,3520.7,3520.6,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057545854,0.97827,3520.7,3520.6,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057546356,0.28428,3520.6,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057546555,0.2843,3520.3,3520.2,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057547352,0.2843,3520.3,3519.8,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057547353,0.28434,3519.9,3519.8,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057547547,0.28436,3519.6,3519.5,4.36665525]
["bitfinex-derivatives","ETHF0:USTF0",1735057548355,0.28436,3519.6,3519.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057548356,3.2078,3519.9,3519.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057548554,0.2844,3519.2,3519.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057548754,0.6826,3519.5,3519.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057549154,5.6826,3519.5,3518.6,10.65282337]
["bitfinex-derivatives","ETHF0:USTF0",1735057549457,0.6812,3519.4,3518.6,10.65282337]
["bitfinex-derivatives","ETHF0:USTF0",1735057549753,0.6812,3519.4,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057549754,0.28443,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057549952,0.28446,3518.4,3518.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1735057550952,0.28446,3518.3,3518.2,4.36665525]
["bitfinex-derivatives","ETHF0:USTF0",1735057551156,0.96286,3518.3,3518.2,4.36665525]
["bitfinex-derivatives","ETHF0:USTF0",1735057551456,0.2845,3517.9,3517.6,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735057551753,5.6784,3518.3,3517.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057551954,0.28447,3518.2,3517.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057552157,0.6784,3518.3,3517.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057552356,0.28447,3518.2,3517.7,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735057552554,0.6784,3518.3,3517.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057552555,0.28449,3518.1,3517.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057552751,1.7677,3518.5,3518.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735057553056,1.06,3518.5,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057553252,1.06,3518.5,3518.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057553758,1.06,3518.8,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057553957,1.06,3519.2,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057554148,4.2678,3519.2,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057554452,1.06,3519.2,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057554659,1.06,3519.2,3519.1,3.36276812]
["bitfinex-derivatives","ETHF0:USTF0",1735057554857,0.6538,3519.7,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057554858,1.06,3519.4,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057555048,1.06,3519.6,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057555252,1.06,3519.6,3519.5,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057556159,1.06,3519.6,3519.5,3.36273812]
["bitfinex-derivatives","ETHF0:USTF0",1735057557958,1.06,3521.0,3519.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057558159,0.28428,3520.7,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735057558858,8.24415927,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057559060,1.06,3521.0,3520.4,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057559257,1.06,3521.0,3520.8,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1735057559658,1.06,3521.0,3520.9,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735057559860,1.06,3521.0,3520.8,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1735057560162,1.06,3521.0,3520.9,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735057560360,1.06,3521.0,3520.8,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1735057560564,1.06,3521.0,3520.4,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057560764,1.06,3521.0,3520.7,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735057561058,1.06,3521.0,3520.9,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735057561267,0.28427,3520.8,3520.4,3.36265812]
["bitfinex-derivatives","ETHF0:USTF0",1735057561460,0.28427,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057561461,3.2078,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057561654,1.77062,3521.1,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057561964,0.2843,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057562163,0.2843,3520.3,3519.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057562164,3.2078,3520.4,3519.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057562355,0.6533,3520.3,3519.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735057562562,0.6533,3520.3,3519.5,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057562758,0.28434,3519.9,3519.6,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735057562960,0.6533,3520.3,3519.6,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735057563161,0.28434,3519.9,3519.6,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735057563454,5.6533,3520.3,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057563652,3.8966,3520.2,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057563964,0.28436,3519.6,3519.3,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735057564266,0.28437,3519.5,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057564461,10.98792164,3520.2,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057564657,3.2078,3519.8,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057564856,0.28438,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057565062,0.28441,3519.0,3518.7,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1735057565260,1.06,3518.9,3518.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735057565462,1.06,3518.9,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057565658,1.06,3518.9,3518.3,13.39516812]
["bitfinex-derivatives","ETHF0:USTF0",1735057565859,0.6798,3518.8,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057566056,0.28443,3518.7,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057566261,0.6798,3518.8,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057566670,1.06,3518.9,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057566866,1.34441,3519.0,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057567166,1.06,3519.0,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057567768,1.34441,3519.0,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057568470,1.34441,3519.0,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057568471,1.06,3519.0,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057568764,0.28443,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057568967,1.06,3519.0,3518.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057569163,1.06,3519.2,3518.6,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057569364,1.06,3519.2,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057569565,1.06,3519.2,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057569865,0.28441,3519.0,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057570071,0.2844,3519.1,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057570671,1.06,3519.2,3518.6,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057570865,0.28444,3518.7,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057571065,0.28443,3518.7,3518.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1735057571263,1.06,3519.4,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057571464,3.2078,3519.5,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057571465,1.06,3519.5,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057571669,1.06,3520.0,3519.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735057571871,1.06,3520.0,3519.0,8.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057571872,1.06,3520.0,3519.7,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735057572169,1.06,3520.0,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057572372,0.28434,3519.9,3519.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1735057572571,1.06,3520.0,3519.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735057573264,1.06,3520.5,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735057573460,1.34429,3520.5,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735057573666,1.06,3520.7,3520.2,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057573866,1.06,3520.7,3520.6,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735057576575,1.06,3520.7,3520.5,3.49208]
["bitfinex-derivatives","ETHF0:USTF0",1735057576778,1.34427,3520.7,3520.5,3.49208]
["bitfinex-derivatives","ETHF0:USTF0",1735057576977,1.34427,3520.7,3520.5,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1735057577174,1.06,3520.7,3520.5,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1735057577374,1.06,3520.7,3520.6,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735057577573,1.06,3520.7,3520.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1735057577574,1.06,3520.7,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057577772,1.06,3520.7,3520.6,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735057577978,0.28429,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057578482,1.06,3520.7,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057578677,0.28429,3520.5,3520.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735057578878,0.28429,3520.5,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735057579078,0.95398,3520.6,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735057579275,0.6697,3520.6,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057579475,0.6697,3520.6,3520.4,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1735057579670,0.95398,3520.6,3520.4,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1735057579879,1.06,3520.7,3520.6,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735057580076,1.06,3520.7,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057580584,3.2078,3520.3,3519.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735057580876,3.2078,3520.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057580877,0.6926,3520.2,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057581078,0.28436,3519.7,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057581277,0.28433,3520.0,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057581480,0.28433,3520.0,3519.7,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735057581688,5.0,3520.0,3519.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057581878,0.28435,3519.8,3519.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735057582480,7.02720354,3520.1,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057582481,0.28433,3520.0,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057582681,7.02720354,3520.1,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057582682,12.02720354,3520.1,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057582879,3.2078,3519.9,3519.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735057583080,3.2078,3519.9,3519.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057583280,3.2078,3519.9,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057583682,3.2078,3519.9,3518.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057583887,8.2078,3519.9,3519.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057584088,0.28441,3519.0,3518.7,6.57059812]
["bitfinex-derivatives","ETHF0:USTF0",1735057584287,3.2078,3519.5,3518.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057584488,0.7158,3519.4,3518.7,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057584785,0.6951,3519.3,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057584984,0.6951,3519.3,3518.3,43.87836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057584985,0.28442,3518.8,3518.3,43.87836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057585182,0.28442,3518.8,3518.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735057585379,0.28443,3518.8,3518.3,43.87836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057585582,1.06,3518.9,3518.3,43.87836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057585787,1.34442,3518.9,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057585988,1.06,3518.9,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057586289,1.06,3518.9,3518.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057586887,1.06,3518.9,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057587977,1.06,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057588584,1.06,3519.1,3519.0,41.08441]
["bitfinex-derivatives","ETHF0:USTF0",1735057589890,1.06,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057590490,1.06,3519.1,3518.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735057590690,0.28442,3518.9,3518.7,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1735057590892,0.28442,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057591789,0.28446,3518.4,3518.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057591992,3.2078,3518.8,3518.3,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057592294,0.2845,3517.9,3517.7,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735057592889,1.06,3518.7,3518.5,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735057593192,1.06,3518.8,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735057594601,1.06,3518.8,3518.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735057594995,1.06,3519.1,3518.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057595190,1.06,3519.1,3519.0,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735057595396,1.3444,3519.1,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057595695,1.3444,3519.1,3518.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057595696,0.28441,3519.0,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057595897,1.34441,3519.1,3518.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057596090,0.28441,3519.0,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735057596296,1.06,3519.1,3518.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057596485,1.3444,3519.1,3518.9,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057596698,1.06,3519.1,3518.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057596995,1.06,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057597794,1.06,3519.1,3519.0,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735057598995,1.06,3519.1,3519.0,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1735057600089,1.06,3519.3,3519.0,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735057600289,1.06,3519.3,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057602091,0.2844,3519.2,3519.0,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1735057602502,0.2844,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057602805,1.06,3519.3,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057603693,1.06,3519.3,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057603899,0.2844,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057604594,0.26678383,3519.5,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057604796,0.2844,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057605794,5.2844,3519.1,3519.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735057605998,5.2844,3519.1,3517.6,4.36665525]
["bitfinex-derivatives","ETHF0:USTF0",1735057605999,12.18476247,3519.1,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057606196,3.2078,3518.6,3518.0,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735057606398,3.2078,3518.6,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057606596,8.2078,3518.6,3517.8,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057606797,8.2078,3518.6,3517.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735057606798,0.28448,3518.1,3517.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735057607394,3.2078,3518.6,3517.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735057607604,0.28448,3518.1,3517.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735057608301,0.26685352,3518.5,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057608502,5.0,3518.5,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057608705,0.28451,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057609005,3.2078,3518.0,3517.0,3.87616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057609197,0.28455,3517.3,3517.0,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057609401,3.2078,3517.6,3516.8,15.54095525]
["bitfinex-derivatives","ETHF0:USTF0",1735057609402,3.2078,3517.6,3517.2,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735057609599,3.2078,3517.6,3516.8,8.43295525]
["bitfinex-derivatives","ETHF0:USTF0",1735057609600,8.2078,3517.6,3516.8,7.57445525]
["bitfinex-derivatives","ETHF0:USTF0",1735057609794,0.28458,3517.0,3516.8,7.57445525]
["bitfinex-derivatives","ETHF0:USTF0",1735057609997,0.28457,3517.0,3516.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735057610203,0.28459,3516.8,3516.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735057610600,0.8378,3516.9,3516.3,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057611106,0.8378,3516.9,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057611306,0.7952,3516.8,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057611497,0.28459,3516.7,3516.3,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735057611699,0.7952,3516.8,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057611900,0.28461,3516.6,3516.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735057612095,0.7952,3516.8,3516.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735057612307,0.28461,3516.6,3516.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735057612508,0.2846,3516.7,3516.1,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057612710,0.28461,3516.5,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057612911,0.28462,3516.5,3516.1,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1735057613109,0.7952,3516.8,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057613406,7.04810354,3516.7,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057613604,0.28464,3516.1,3515.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735057614005,3.2078,3516.3,3515.7,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057614408,0.28461,3516.5,3516.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735057614706,0.7952,3516.8,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057614707,7.17781273,3516.7,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057614911,7.46241273,3516.7,3516.3,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735057615111,7.17781273,3516.7,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057615409,3.42957965,3517.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057615410,3.2078,3517.0,3516.1,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057615711,1.6275,3517.6,3516.9,3.07836812]
["bitfinex-derivatives","ETHF0:USTF0",1735057615912,4.2678,3518.2,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057616216,1.06,3518.4,3518.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735057616508,1.06,3518.8,3518.3,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1735057616815,0.28444,3518.6,3518.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735057618515,1.06,3518.8,3518.1,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057618812,1.06,3519.7,3519.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735057619115,1.06,3520.1,3520.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1735057619315,1.06,3520.1,3520.0,3.49213]
["bitfinex-derivatives","ETHF0:USTF0",1735057621110,1.34432,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057621310,4.2678,3520.1,3519.1,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057621711,0.28435,3519.8,3519.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057622008,0.28435,3519.8,3519.4,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735057622208,0.28436,3519.7,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057622412,0.28436,3519.6,3519.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735057622709,0.28436,3519.6,3519.1,6.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1735057622710,0.28439,3519.3,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057622904,0.28434,3519.9,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057623109,0.28439,3519.3,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057623414,7.17316849,3519.8,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057623719,0.28445,3518.5,3518.0,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735057623913,0.28448,3518.2,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057624116,0.28447,3518.3,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057624418,8.2078,3518.7,3517.4,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1735057624718,3.2078,3518.2,3517.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735057625105,3.2078,3518.2,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057625714,0.28453,3517.5,3517.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735057625911,3.2078,3517.6,3516.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735057626410,0.28452,3517.7,3517.2,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735057626604,0.28452,3517.7,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057626605,0.28451,3517.8,3517.3,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735057626807,0.28452,3517.7,3517.2,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735057627011,0.28453,3517.5,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057627215,0.28455,3517.3,3516.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735057627416,0.28456,3517.2,3516.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735057628115,0.28456,3517.2,3516.6,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735057628313,0.28456,3517.2,3516.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735057628520,3.2078,3517.4,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057628715,0.28455,3517.3,3516.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735057629113,0.28456,3517.2,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057629315,0.28449,3518.1,3517.7,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735057629517,1.06,3518.4,3518.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735057629711,1.06,3518.4,3517.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735057629919,0.28447,3518.3,3517.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735057630108,0.28447,3518.3,3517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735057630109,4.2678,3518.4,3517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735057630415,0.28447,3518.3,3517.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735057630717,0.28447,3518.3,3515.8,14.28052395]
["bitfinex-derivatives","ETHF0:USTF0",1735057630718,0.5,3517.9,3515.8,14.28052395]
["bitfinex-derivatives","ETHF0:USTF0",1735057630918,3.2078,3516.7,3515.8,14.28052395]
["bitfinex-derivatives","ETHF0:USTF0",1735057631115,0.28461,3516.5,3515.8,11.07272395]
["bitfinex-derivatives","ETHF0:USTF0",1735057631415,0.28461,3516.5,3516.4,6.61807157]
["bitfinex-derivatives","ETHF0:USTF0",1735057631617,3.2078,3516.7,3516.4,6.61807157]
["bitfinex-derivatives","ETHF0:USTF0",1735057631814,0.28461,3516.5,3516.4,6.61807157]
["bitfinex-derivatives","ETHF0:USTF0",1735057632614,1.06,3516.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057632814,0.28465,3516.1,3515.4,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735057633017,3.2078,3516.5,3515.4,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735057633414,3.2078,3516.5,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057633620,0.28463,3516.3,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057633812,3.2078,3516.5,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057634214,0.28464,3516.2,3515.8,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1735057634416,0.28464,3516.1,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057634726,3.2078,3516.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057635027,3.2078,3516.4,3515.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1735057635319,3.2078,3516.4,3515.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1735057635521,3.2078,3516.4,3514.9,3.43451312]
["bitfinex-derivatives","ETHF0:USTF0",1735057635522,3.2078,3516.0,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735057635718,3.2078,3516.0,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057635922,0.28469,3515.6,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735057636225,0.28469,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057636226,3.2078,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057636524,3.2078,3515.6,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735057636725,0.2847,3515.4,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735057636919,3.2078,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057637317,0.28475,3514.8,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057637515,3.2078,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057637716,3.2078,3515.5,3514.2,44.24893711]
["bitfinex-derivatives","ETHF0:USTF0",1735057637920,3.2078,3514.9,3514.2,44.24893711]
["bitfinex-derivatives","ETHF0:USTF0",1735057638216,0.28474,3514.9,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057638823,0.28474,3514.9,3514.2,47.45673711]
["bitfinex-derivatives","ETHF0:USTF0",1735057639027,3.2078,3515.3,3514.2,47.45673711]
["bitfinex-derivatives","ETHF0:USTF0",1735057639028,0.28473,3515.1,3514.2,47.45673711]
["bitfinex-derivatives","ETHF0:USTF0",1735057639228,0.28473,3515.1,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057639427,0.8567,3515.6,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057639428,0.8567,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057639822,0.8567,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057640021,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057640224,0.8567,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057640424,0.8567,3515.6,3515.1,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735057640626,0.2847,3515.4,3515.1,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735057640828,0.2847,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057641324,0.2847,3515.4,3515.1,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735057641524,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057641726,0.8567,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057641928,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057642123,3.2078,3515.4,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057642325,0.28476,3514.7,3514.4,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735057642526,0.28476,3514.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057642925,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057643128,3.2078,3515.0,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057643129,0.28479,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057643423,3.2078,3514.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057643629,0.2848,3514.2,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057643822,0.2848,3514.2,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057644144,0.28479,3514.4,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057644331,1.6255,3514.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057644526,0.28479,3514.3,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057644722,1.6255,3514.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057645030,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057645228,0.28481,3514.1,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057645438,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057645439,0.28482,3514.0,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057645639,0.28482,3513.9,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057645834,3.2078,3514.0,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057646345,3.2078,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057646734,2.6855,3514.7,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057646933,2.6855,3514.7,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057647239,2.6855,3514.7,3513.5,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735057647240,3.2078,3514.4,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057647436,0.28482,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057647741,3.2078,3514.4,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057648044,3.2078,3514.4,3513.4,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1735057648045,3.49258,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057648541,3.2078,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057648839,3.49259,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057649445,3.2078,3514.4,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057649640,3.49259,3514.4,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057649836,3.2078,3514.4,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057650033,2.6855,3514.7,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057650237,1.06,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057650537,1.06,3514.9,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057650744,1.06,3514.9,3514.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057651242,1.06,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057651446,0.28477,3514.6,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057652144,3.2078,3514.7,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057652441,1.06,3514.9,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057652637,1.06,3514.9,3514.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057652834,1.06,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057653031,1.06,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057653236,1.06,3515.2,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057653237,0.28474,3515.0,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057653439,3.2078,3514.9,3514.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735057653638,0.28475,3514.8,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057653838,3.2078,3514.9,3514.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735057654140,0.28477,3514.6,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057654345,0.7943,3514.8,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057654544,0.28478,3514.5,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057655039,0.28478,3514.5,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057655243,0.28479,3514.3,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057655443,0.7943,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057655444,1.6435,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057655637,1.6435,3514.8,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735057655638,0.28479,3514.3,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735057655845,0.28476,3514.7,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057656547,0.7943,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057656744,3.47492718,3515.3,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057656951,4.2678,3515.3,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735057657450,4.2678,3515.3,3514.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735057657939,4.2678,3515.3,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735057658344,4.55251,3515.3,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735057658546,4.2678,3515.3,3515.2,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735057658742,4.2678,3515.8,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057658945,4.2678,3515.8,3515.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735057660044,4.2678,3515.8,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057660245,4.2678,3515.8,3515.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735057660549,0.28469,3515.6,3515.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057660943,0.28469,3515.6,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057661249,0.2847,3515.5,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735057661447,4.2678,3515.8,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057661642,0.28469,3515.5,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057661847,0.28468,3515.7,3515.4,0.28679576]
["bitfinex-derivatives","ETHF0:USTF0",1735057662250,4.2678,3515.8,3515.4,0.28679576]
["bitfinex-derivatives","ETHF0:USTF0",1735057662550,4.2678,3515.8,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057662752,4.2678,3515.8,3515.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735057662951,4.2678,3515.8,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057663147,4.55247,3515.8,3515.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735057663542,4.55247,3515.8,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057663543,0.28469,3515.5,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057665760,1.14589,3515.5,3515.4,0.00209576]
["bitfinex-derivatives","ETHF0:USTF0",1735057668562,0.28476,3514.7,3514.5,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1735057669155,1.06,3515.1,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057669363,0.28474,3514.9,3514.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057669562,0.28475,3514.8,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057670060,1.06,3515.1,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735057670261,1.06,3515.1,3515.0,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735057672261,0.28472,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057672560,0.28472,3515.1,3514.3,4.40426128]
["bitfinex-derivatives","ETHF0:USTF0",1735057672561,0.28477,3514.6,3514.4,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057673258,2.383,3515.1,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057673457,0.28475,3514.9,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057673656,1.5801,3515.1,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057673855,0.28474,3515.0,3514.8,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735057674052,1.5801,3515.1,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057674053,0.28475,3514.8,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057675059,1.5801,3515.1,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057675266,0.28475,3514.8,3514.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057675467,0.28475,3514.9,3514.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057676065,0.28478,3514.4,3514.2,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735057676266,0.28478,3514.4,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057676459,0.28478,3514.4,3514.2,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735057676764,0.28479,3514.3,3513.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735057677064,0.28479,3514.4,3514.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057677460,0.28479,3514.4,3513.4,7.00315411]
["bitfinex-derivatives","ETHF0:USTF0",1735057677461,4.2678,3514.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057677661,12.35100411,3514.5,3513.6,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057677859,0.28483,3513.9,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057678061,0.28483,3513.9,3513.6,4.71444262]
["bitfinex-derivatives","ETHF0:USTF0",1735057678260,0.28483,3513.8,3513.6,4.71444262]
["bitfinex-derivatives","ETHF0:USTF0",1735057678460,0.8328,3514.3,3513.6,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057678662,3.2078,3513.9,3513.6,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057678863,0.28483,3513.8,3513.6,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057679170,0.28483,3513.8,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057679365,0.28485,3513.6,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735057679664,0.28485,3513.6,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057680254,3.2078,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057680462,0.2848,3514.1,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057680660,0.28482,3514.0,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057681264,0.82,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057681461,3.08320411,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057681662,0.28489,3513.1,3512.9,7.63740262]
["bitfinex-derivatives","ETHF0:USTF0",1735057681861,0.28489,3513.0,3512.9,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057682166,3.49268,3513.2,3512.9,4.71450262]
["bitfinex-derivatives","ETHF0:USTF0",1735057682763,0.28489,3513.1,3512.9,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057682961,3.2078,3513.2,3512.5,12.06700524]
["bitfinex-derivatives","ETHF0:USTF0",1735057683172,3.2078,3512.8,3512.2,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057683372,0.28494,3512.5,3512.2,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057683566,0.28495,3512.4,3512.2,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057684362,4.0251,3512.8,3512.2,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057684570,3.49275,3512.3,3512.2,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057684868,3.49275,3512.3,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735057684869,0.28496,3512.2,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735057685072,1.06,3512.2,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057685867,1.06,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057686062,1.06,3512.2,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057686464,1.06,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057686659,1.06,3512.2,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057687071,1.06,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057687268,1.06,3512.8,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735057687774,1.06,3512.8,3512.7,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735057688072,1.06,3512.8,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735057688371,0.28492,3512.7,3512.4,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735057688572,0.28492,3512.7,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735057688773,1.06,3512.8,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735057688974,0.28492,3512.7,3512.0,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1735057689175,0.761,3512.6,3511.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735057689468,0.28499,3511.9,3511.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735057689670,0.761,3512.6,3511.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735057689975,0.28501,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057690478,0.28501,3511.6,3510.5,4.66060411]
["bitfinex-derivatives","ETHF0:USTF0",1735057690479,3.2078,3511.8,3510.5,9.21480262]
["bitfinex-derivatives","ETHF0:USTF0",1735057690774,0.28505,3511.1,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057690968,0.28504,3511.2,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735057691771,3.9843,3511.7,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735057691971,0.7951,3512.2,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057692275,1.06,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735057693278,1.06,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057693483,1.06,3512.8,3512.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735057693675,1.06,3512.9,3512.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735057693976,1.06,3512.9,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735057694465,5.0786,3513.6,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735057694667,5.0786,3513.6,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057694874,5.0786,3513.6,3513.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057695071,5.0786,3513.6,3513.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057696173,5.0786,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057696376,5.0786,3513.6,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057696570,5.36345,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057696771,5.36345,3513.6,3513.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057696971,5.36345,3513.6,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057697373,5.36345,3513.6,3512.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735057697374,0.28488,3513.2,3512.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735057697575,5.0786,3513.6,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057697775,0.28485,3513.5,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735057698084,0.28487,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057698276,0.28486,3513.4,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735057698475,0.28486,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057698977,8.16180411,3513.6,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057699280,1.34491,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057699478,1.34491,3512.8,3511.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735057699479,4.2678,3512.8,3511.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735057699681,1.5553,3512.7,3511.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735057699983,0.28494,3512.5,3511.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735057700479,0.7822,3512.7,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735057701284,0.7822,3512.7,3511.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735057701484,5.7822,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057701677,4.2678,3512.3,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057701978,4.2678,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057701979,1.345,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057702183,1.06,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057702483,1.06,3512.1,3511.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735057702484,1.06,3512.1,3512.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735057702982,1.06,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735057703295,1.06,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057703582,1.06,3512.1,3512.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735057703781,1.06,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735057703984,1.06,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057704184,1.06,3512.1,3512.0,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735057705074,1.06,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057705285,1.06,3512.6,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735057706485,1.06,3512.6,3512.4,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735057706686,1.34493,3512.6,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057706983,0.28493,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057707178,0.28493,3512.5,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735057707579,1.34493,3512.6,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735057707778,0.28494,3512.5,3512.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735057707980,1.34493,3512.6,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735057708290,1.34493,3512.6,3512.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735057708585,1.06,3512.6,3512.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735057708783,1.06,3512.6,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735057711086,1.06,3512.6,3512.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735057711087,1.06,3512.9,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735057711985,1.06,3512.9,3512.4,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1735057711986,1.06,3513.1,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735057713388,1.06,3513.1,3513.0,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735057716600,1.06,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057716793,1.06,3513.5,3513.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735057716994,1.06,3513.8,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057717290,1.06,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057717690,1.06,3514.0,3513.9,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1735057720191,0.28478,3514.5,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057720593,1.06,3514.7,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057720792,0.28476,3514.6,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057720997,0.28477,3514.6,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057721295,0.28477,3514.6,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057722498,1.06,3514.7,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057722697,1.34476,3514.7,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057722897,0.28477,3514.6,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057723086,0.28477,3514.6,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057723087,0.28477,3514.6,3514.5,0.05671132]
["bitfinex-derivatives","ETHF0:USTF0",1735057723287,1.34477,3514.6,3514.5,0.05671132]
["bitfinex-derivatives","ETHF0:USTF0",1735057723698,0.17139736,3514.0,3513.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057723898,6.29100411,3514.4,3513.2,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057724108,0.71195,3514.5,3513.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1735057724109,1.4998,3513.9,3513.8,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057724394,2.06828,3514.5,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057724600,2.06828,3514.5,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057724801,1.7835,3514.5,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057724995,1.7835,3514.5,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057725691,1.7835,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057725995,1.06,3514.5,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057726196,1.06,3514.7,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057726499,1.8253179,3515.5,3514.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735057726500,1.06,3515.0,3514.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735057726698,1.06,3515.0,3514.9,3.49254]
["bitfinex-derivatives","ETHF0:USTF0",1735057727301,1.06,3515.0,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057727495,1.06,3515.0,3514.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735057727695,1.06,3515.0,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057727895,0.28475,3514.8,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057728101,0.28475,3514.8,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735057728397,3.2078,3514.8,3514.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735057728698,0.2848,3514.3,3513.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735057728902,0.2848,3514.3,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057729105,1.06,3513.8,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057729298,1.06,3513.8,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057730206,0.28485,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057730402,1.06,3514.2,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057730598,0.28481,3514.0,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057730903,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057731103,0.28486,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057732294,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057732504,0.28486,3513.5,3513.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735057732700,3.2078,3513.8,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735057732900,0.28485,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057733098,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057733301,3.2078,3513.8,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057733504,1.06,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057736204,1.06,3514.9,3514.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057737711,1.06,3514.9,3514.8,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1735057738206,0.439,3515.9,3514.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1735057738412,0.439,3515.9,3515.7,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735057738413,0.72366,3515.9,3515.7,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735057738907,0.439,3515.9,3515.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735057739212,0.439,3515.9,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057739408,0.72366,3515.9,3515.6,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735057739911,0.439,3515.9,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057740105,0.28467,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057740311,0.28468,3515.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057740808,0.28468,3515.7,3515.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057741007,0.7437,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057741210,0.28468,3515.7,3515.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735057741408,1.02837,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057741612,0.28468,3515.7,3515.1,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1735057741814,3.2078,3515.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057742006,0.439,3514.6,3514.4,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735057742211,0.439,3514.6,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057743811,0.439,3514.6,3514.0,6.99420411]
["bitfinex-derivatives","ETHF0:USTF0",1735057744408,0.439,3514.6,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735057744609,0.439,3514.6,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057744810,0.28478,3514.5,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057745120,3.2078,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057745414,0.28478,3514.4,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057745615,0.28479,3514.3,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057745811,0.7218,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735057746514,0.7218,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057746713,1.0066,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057746908,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057747215,0.2848,3514.1,3513.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735057747216,0.98481,3514.1,3513.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057747419,0.28481,3514.0,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057747716,0.98481,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057748612,0.7,3514.1,3513.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735057749013,0.7,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057749212,0.28482,3513.9,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735057749418,1.70251,3514.1,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057750115,1.70251,3514.1,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057750314,1.8567,3514.1,3513.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735057750621,1.8567,3514.1,3513.8,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057750622,0.28482,3514.0,3513.8,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057751021,2.14151,3514.1,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057751321,0.28481,3514.0,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057751817,1.8567,3514.1,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057752021,2.14151,3514.1,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057752622,2.14151,3514.1,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057752922,2.14151,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057753120,1.8567,3514.1,3513.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735057753323,2.14151,3514.1,3513.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735057753621,1.8567,3514.1,3513.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735057753813,0.28483,3513.9,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057754417,0.28483,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057755116,5.0645,3514.1,3513.8,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057755520,0.28482,3514.0,3513.8,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057756023,5.0645,3514.1,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057756024,5.0645,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057756624,5.34931,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057756825,5.0645,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057757820,5.34931,3514.1,3513.6,2.43533307]
["bitfinex-derivatives","ETHF0:USTF0",1735057758020,5.0645,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057758217,5.34931,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057758820,5.0645,3514.1,3513.2,5.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1735057759024,0.28484,3513.8,3513.2,5.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1735057759219,0.28484,3513.8,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057760022,0.28484,3513.8,3513.2,5.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1735057760219,1.8567,3514.1,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057760526,1.8567,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057760527,0.439,3514.1,3514.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735057760714,5.55791922,3514.3,3513.8,3.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1735057760919,1.01395913,3514.3,3514.2,5.92793307]
["bitfinex-derivatives","ETHF0:USTF0",1735057761121,0.26708329,3515.2,3515.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735057761319,7.81260177,3515.3,3515.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735057761631,1.753,3515.5,3515.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735057761822,1.4683,3515.5,3515.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735057762726,0.7281,3515.5,3515.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735057763626,0.6901,3515.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057763827,0.6901,3515.7,3515.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735057764019,0.6901,3515.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057764223,0.6901,3515.7,3515.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735057764422,1.01015,3516.2,3516.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735057764822,0.28466,3516.1,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057765030,0.28466,3516.1,3515.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735057765218,3.9333,3516.2,3515.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735057765623,3.9333,3516.2,3515.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057765827,0.28466,3516.1,3515.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057766131,0.28467,3516.0,3515.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057766430,0.28468,3515.9,3515.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057766628,0.28468,3515.9,3515.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057766823,0.7044,3515.8,3515.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057767026,1.3921,3515.8,3515.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057767221,1.3921,3515.8,3515.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735057771030,1.3921,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057771238,0.28472,3515.4,3515.2,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735057771433,0.7288,3515.3,3515.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735057773033,0.7288,3515.3,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057773427,0.28474,3515.1,3514.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735057773828,0.28476,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057774033,0.28478,3514.6,3514.0,7.63740262]
["bitfinex-derivatives","ETHF0:USTF0",1735057774233,0.28476,3514.9,3514.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735057774535,2.17958,3515.0,3514.0,7.63740262]
["bitfinex-derivatives","ETHF0:USTF0",1735057774536,1.4677,3515.0,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057774734,2.164,3515.0,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057775031,0.28477,3514.7,3514.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735057775435,3.2078,3514.9,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057775629,0.28477,3514.7,3514.5,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735057775822,3.2078,3514.9,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057776024,0.28482,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057776226,0.7029,3514.1,3514.0,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1735057776642,0.98772,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057776835,0.7029,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057777132,0.98772,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057777333,0.98772,3514.1,3513.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735057777935,0.28483,3514.0,3513.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735057778136,0.28486,3513.6,3513.3,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735057778333,0.28487,3513.5,3513.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735057779141,1.4528,3513.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057779435,0.28489,3513.3,3512.6,3.07968903]
["bitfinex-derivatives","ETHF0:USTF0",1735057779635,0.99809,3513.2,3512.6,3.07968903]
["bitfinex-derivatives","ETHF0:USTF0",1735057779937,0.7132,3513.2,3512.6,3.07968903]
["bitfinex-derivatives","ETHF0:USTF0",1735057780138,0.7132,3513.2,3513.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735057780539,4.6606,3513.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057780737,0.32288,3513.4,3513.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735057780934,0.038,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057781135,0.28489,3513.2,3513.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735057781541,0.32289,3513.3,3513.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735057781742,0.32289,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057781743,0.038,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057781935,0.28495,3512.5,3512.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735057782337,0.28494,3512.6,3512.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735057783244,0.5,3512.0,3511.3,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057783540,0.28503,3511.4,3511.3,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057784148,0.28503,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057784149,0.038,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057784441,0.28505,3511.2,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057784836,0.28504,3511.3,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057785037,3.53086,3511.1,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057785739,3.2458,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057785937,0.28508,3510.9,3510.4,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735057786148,3.2458,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057786149,0.038,3510.7,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057786445,0.038,3510.7,3510.6,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057787947,0.3231,3510.7,3509.9,44.23329696]
["bitfinex-derivatives","ETHF0:USTF0",1735057788245,0.7144,3511.0,3509.9,44.23329696]
["bitfinex-derivatives","ETHF0:USTF0",1735057788445,0.28509,3510.9,3510.5,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057789042,0.28509,3510.9,3510.0,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735057789248,0.7144,3511.0,3510.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735057789441,0.7144,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057789643,0.7144,3511.0,3510.9,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057789945,3.2078,3511.1,3510.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057790145,3.2078,3511.1,3511.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057790639,0.28507,3511.0,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057790836,3.49286,3511.1,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057791034,0.28507,3511.0,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057791237,3.49286,3511.1,3510.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735057791446,3.2078,3511.1,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057792135,3.2078,3511.1,3510.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057792136,0.28509,3510.7,3510.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057792342,0.28509,3510.8,3510.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735057792545,0.7266,3510.8,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057792841,0.28511,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057793049,0.28511,3510.4,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057793348,3.2078,3510.5,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057793543,3.49291,3510.5,3509.7,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735057793742,3.49291,3510.5,3509.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735057793943,3.2078,3510.5,3509.7,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735057794150,3.49291,3510.5,3509.7,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735057794447,0.28515,3510.0,3509.7,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735057795340,6.28748903,3510.1,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057795545,6.28748903,3510.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735057795546,3.2078,3509.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735057796648,3.2078,3509.1,3509.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057796853,3.2078,3509.8,3509.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057797051,3.2078,3509.8,3509.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057797252,3.2078,3509.8,3509.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735057797253,3.2078,3509.8,3509.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057797550,3.2078,3509.8,3509.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735057797752,3.07968903,3510.4,3509.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057797946,3.2078,3509.7,3509.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057798347,3.49298,3509.7,3509.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735057798556,3.2078,3509.7,3509.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057800551,3.2078,3509.7,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057801751,0.28519,3509.6,3508.8,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735057801955,3.2078,3509.0,3508.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057802152,3.2078,3509.0,3508.8,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735057802560,3.2078,3509.8,3508.9,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1735057802853,3.2078,3509.8,3509.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057803162,3.2078,3509.8,3509.7,41.08518]
["bitfinex-derivatives","ETHF0:USTF0",1735057803561,3.2078,3509.8,3509.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057804061,3.2078,3510.2,3509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735057804253,3.2078,3510.2,3509.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1735057804961,3.2078,3510.2,3510.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735057805265,0.7629,3510.9,3509.3,5.71303]
["bitfinex-derivatives","ETHF0:USTF0",1735057805266,3.2078,3511.1,3509.7,3.79263903]
["bitfinex-derivatives","ETHF0:USTF0",1735057805461,3.2078,3511.1,3511.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735057805657,7.2604062,3511.0,3509.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735057805854,3.2078,3509.9,3509.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1735057806053,3.07968903,3510.6,3509.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735057806264,3.2078,3509.8,3509.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735057806962,3.2078,3509.8,3509.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735057807356,3.2078,3509.4,3509.3,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057808165,0.28518,3509.7,3509.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735057808166,3.49298,3509.7,3509.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735057808365,0.28516,3509.9,3509.8,0.00312214]
["bitfinex-derivatives","ETHF0:USTF0",1735057808557,3.2078,3510.1,3509.8,0.00312214]
["bitfinex-derivatives","ETHF0:USTF0",1735057809061,0.28516,3510.0,3509.8,0.28829214]
["bitfinex-derivatives","ETHF0:USTF0",1735057809660,0.28517,3509.9,3509.8,0.00312214]
["bitfinex-derivatives","ETHF0:USTF0",1735057809854,0.28517,3509.9,3508.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735057809855,0.28517,3509.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057810058,0.28517,3509.9,3508.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1735057810059,3.2078,3509.3,3508.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1735057810357,3.2078,3509.4,3509.3,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735057810962,3.2078,3509.5,3508.7,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1735057811660,3.2078,3509.5,3509.2,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735057811861,0.28523,3509.2,3509.0,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735057812061,3.2078,3509.1,3509.0,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735057812257,3.2078,3509.1,3509.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057812460,3.2078,3509.1,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057812655,0.28525,3508.8,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057812862,3.2078,3509.1,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057813164,0.28528,3508.5,3508.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735057813562,3.2078,3508.7,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057813763,3.09136439,3509.3,3508.3,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057813764,3.901,3509.1,3508.3,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057813963,3.901,3509.1,3509.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057814173,3.901,3509.1,3508.3,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057814469,4.18623,3509.1,3508.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735057814660,4.18623,3509.1,3509.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057814861,3.901,3509.1,3508.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1735057815058,3.901,3509.1,3509.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057815662,3.2078,3509.1,3509.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735057816564,3.2078,3509.1,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057816768,0.28531,3508.0,3507.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735057817056,0.6866,3507.9,3507.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735057817257,1.69052,3507.9,3507.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735057817463,4.613,3507.9,3506.9,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057817659,3.2078,3507.5,3506.8,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057817865,0.26749039,3507.7,3506.8,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057818174,0.28536,3507.4,3507.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057818371,7.13937998,3507.6,3506.8,4.42960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057818669,3.49316,3507.4,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735057818868,3.49316,3507.4,3506.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1735057818869,3.2078,3507.4,3506.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1735057819064,3.2078,3507.4,3507.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735057819263,1.4052,3507.9,3506.8,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057819465,1.4052,3507.9,3507.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735057819663,1.4052,3507.9,3506.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1735057819866,4.613,3507.9,3506.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1735057820471,0.28536,3507.6,3506.8,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735057820668,7.32340697,3507.8,3507.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057820870,0.55283039,3507.8,3507.4,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735057821076,0.28534,3507.8,3507.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735057821465,4.89833,3507.9,3506.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1735057821675,4.613,3507.9,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057821873,0.28534,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057822074,4.613,3507.9,3506.8,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735057822075,3.2078,3507.4,3506.8,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735057822275,0.28538,3507.3,3506.8,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735057822477,0.28538,3507.3,3506.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735057822673,3.2078,3507.4,3506.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735057822866,3.09136439,3506.4,3505.6,4.37960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057823066,3.2078,3506.2,3505.6,4.37960262]
["bitfinex-derivatives","ETHF0:USTF0",1735057823266,3.2078,3506.2,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057823470,3.2078,3506.2,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735057823678,1.4092,3506.3,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735057823871,1.4092,3506.3,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057824077,3.2078,3505.8,3505.0,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057824475,7.09497644,3505.7,3505.0,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057824677,3.49329,3505.8,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057824875,3.49329,3505.8,3505.0,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057825177,3.2078,3505.8,3505.0,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057825384,0.28551,3505.7,3505.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057825586,3.4933,3505.8,3505.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735057825773,0.28551,3505.7,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057826078,3.4933,3505.8,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057826274,3.4933,3505.8,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057826478,3.4933,3505.8,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057826678,3.2078,3505.8,3505.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057826975,3.4933,3505.8,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057827173,3.4933,3505.8,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057827381,3.2078,3505.8,3505.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057827678,3.2078,3505.8,3504.9,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057827679,3.2078,3506.2,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057827880,3.2078,3506.2,3505.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057828073,3.2078,3506.2,3505.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735057828272,3.2078,3506.0,3504.9,0.23270981]
["bitfinex-derivatives","ETHF0:USTF0",1735057828474,0.28551,3505.7,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057828673,3.2078,3505.5,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057828879,3.2078,3505.5,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057829078,0.28551,3505.8,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057829279,0.2855,3505.8,3504.9,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057829479,0.2855,3505.8,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057829679,3.2078,3505.9,3504.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735057829680,3.2078,3505.9,3505.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057830178,7.28258222,3505.8,3505.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057830378,7.28258222,3505.8,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057830580,7.28258222,3505.8,3505.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057830782,7.28258222,3505.8,3504.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735057830980,7.28258222,3505.8,3505.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735057831682,0.2855,3505.7,3505.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057832083,0.28551,3505.6,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057832581,7.28258222,3505.8,3505.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057832582,0.2855,3505.7,3505.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057832782,8.00868222,3505.8,3504.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735057832979,3.09136439,3505.7,3504.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735057833278,3.09136439,3504.9,3503.4,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057833481,3.2078,3504.6,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057833784,7.11044065,3504.5,3504.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057834882,1.4381,3504.8,3504.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057835082,0.28554,3505.3,3505.0,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735057835281,3.2078,3505.4,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057835681,3.2078,3505.4,3505.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057836690,3.2078,3505.4,3505.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735057837285,3.37687439,3505.7,3505.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735057837479,3.2078,3505.8,3505.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735057837681,4.48206439,3506.1,3505.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735057837882,4.48206439,3506.1,3506.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057838080,7.01280609,3506.0,3505.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057838289,4.48206439,3506.1,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057838290,8.54267123,3506.1,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057838587,3.09136439,3506.5,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735057838775,3.09136439,3506.5,3505.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1735057838981,3.09136439,3506.5,3506.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735057839379,3.09136439,3506.5,3506.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735057839380,3.37680439,3506.5,3506.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735057839587,4.08780439,3506.5,3505.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1735057839787,3.80236439,3506.5,3506.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735057840083,3.2078,3506.6,3506.5,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735057841590,3.49317,3507.4,3507.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735057841788,3.09136439,3507.3,3506.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735057842088,3.2078,3506.8,3506.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735057842393,0.7187,3506.7,3505.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735057842683,0.28543,3506.6,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735057843286,3.2078,3506.8,3506.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735057843486,3.2078,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735057843691,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057844087,3.2078,3506.8,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735057844285,0.28543,3506.6,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735057844888,0.28543,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057844889,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057845191,3.2078,3506.8,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735057845486,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057845685,3.2078,3506.1,3505.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735057845885,3.2078,3506.1,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057846084,1.473,3506.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057846287,0.28549,3505.8,3505.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735057847093,1.473,3506.0,3505.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735057847489,4.56436439,3506.0,3505.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735057847791,0.28553,3505.4,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735057847989,0.28553,3505.4,3505.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735057848187,3.2078,3505.5,3504.2,4.59916]
["bitfinex-derivatives","ETHF0:USTF0",1735057848392,3.2078,3505.5,3504.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057848589,3.2078,3505.5,3504.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735057848784,0.28553,3505.4,3504.9,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057848986,0.28555,3505.1,3504.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735057849191,0.28555,3505.1,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057849192,0.28557,3504.9,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057849398,0.28557,3504.9,3504.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057849599,0.28557,3504.9,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735057849793,0.683,3505.0,3504.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057849794,0.28559,3504.6,3504.4,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057849989,0.28559,3504.6,3503.4,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1735057849990,3.2078,3504.6,3503.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735057850194,3.49343,3504.2,3503.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057850398,3.49343,3504.2,3504.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057850700,0.28565,3503.9,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057850994,3.2078,3504.2,3503.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057850995,3.37700439,3504.0,3503.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057851200,3.09136439,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057851488,3.49347,3503.7,3502.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735057851685,3.2078,3503.7,3503.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057851888,0.28568,3503.6,3503.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057852193,3.49347,3503.7,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057852391,3.2078,3503.7,3502.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735057852693,3.49347,3503.7,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735057852897,3.49347,3503.7,3502.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735057853200,0.28574,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057853393,0.28574,3502.8,3502.4,0.51157206]
["bitfinex-derivatives","ETHF0:USTF0",1735057853394,3.49354,3502.8,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057853595,0.6848,3502.7,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057854099,0.97054,3502.7,3502.3,0.33477]
["bitfinex-derivatives","ETHF0:USTF0",1735057854398,3.2078,3502.4,3502.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057854994,0.6848,3502.7,3502.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057855396,0.6848,3502.7,3502.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057855592,0.6848,3502.7,3502.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057855793,3.2078,3503.4,3502.3,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735057855988,3.4935,3503.4,3502.3,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735057856193,3.2078,3503.4,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057856788,3.2078,3503.4,3503.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057857094,3.2078,3503.8,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057857294,0.6686,3503.9,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057857503,3.2078,3504.2,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057857805,3.2078,3504.2,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057858188,3.2078,3504.5,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057858394,3.4934,3504.5,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057858695,3.4934,3504.5,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057858696,3.2078,3504.5,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057859092,3.2078,3504.5,3503.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735057859292,0.28561,3504.4,3503.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057859498,3.2078,3504.5,3503.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735057859698,3.2078,3504.1,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057859897,3.2078,3504.1,3504.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057860095,3.2078,3504.1,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057860300,3.2078,3504.5,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057860501,0.28565,3503.9,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057860801,3.2078,3504.1,3503.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735057860997,0.28567,3503.6,3503.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057861392,0.7219,3503.6,3503.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057861594,3.2078,3503.7,3503.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057861799,0.28564,3504.0,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057862096,3.2078,3503.7,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057862299,3.2078,3504.1,3503.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735057862495,3.2078,3504.1,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057862496,0.28564,3504.0,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057862704,0.28564,3504.0,3503.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057863009,3.2078,3504.1,3503.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057863396,3.2078,3504.1,3503.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735057863601,3.2078,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057863802,3.2078,3504.1,3503.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057864002,3.2078,3504.1,3503.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735057864402,3.81326439,3504.3,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057864403,0.7219,3504.3,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735057864696,6.29916439,3504.7,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057864904,3.2078,3504.7,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735057865105,3.2078,3504.7,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735057865296,0.28559,3504.6,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735057865602,3.2078,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057865800,3.2078,3504.1,3503.9,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735057866198,3.2078,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057866398,0.6899,3504.5,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735057866595,3.2078,3504.4,3503.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735057866897,3.2078,3504.4,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057866898,0.28564,3504.1,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057867102,3.2078,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057867297,0.28566,3503.8,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057867698,0.28566,3503.8,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057867900,0.28566,3503.8,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057868206,0.28565,3503.9,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735057868708,0.28565,3503.9,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735057868907,3.2078,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057869199,0.28565,3503.9,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057869404,0.28567,3503.7,3503.4,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735057869699,0.28567,3503.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057870105,0.28568,3503.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057870307,0.28568,3503.5,3503.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735057870704,0.2857,3503.3,3503.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735057871804,0.6722,3503.4,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057872003,3.2078,3502.9,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057872203,3.2078,3502.9,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057872204,0.28576,3502.6,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057872404,0.28577,3502.4,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057872907,0.28576,3502.5,3502.2,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735057873410,7.71168875,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057873604,0.28577,3502.4,3502.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057874007,3.2078,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057874506,0.28579,3502.2,3501.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057874815,3.49358,3502.3,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057875310,0.7101,3502.8,3501.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057875506,0.7101,3502.8,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057875812,0.7101,3502.8,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057876014,3.2078,3502.9,3501.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735057876203,0.28575,3502.7,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057876403,3.2078,3502.9,3501.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735057876709,0.28575,3502.6,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057876913,0.28578,3502.3,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057877206,3.2078,3502.4,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057877511,0.2858,3502.1,3501.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057877712,0.6817,3502.3,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057877915,0.28579,3502.2,3501.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057878217,0.28581,3501.9,3501.2,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1735057878512,3.2078,3501.9,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057878713,3.2078,3501.9,3501.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1735057878913,3.2078,3501.9,3501.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735057879102,0.28584,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057879405,3.2078,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057880007,3.2078,3501.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057880510,0.28587,3501.3,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735057881116,3.2078,3501.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057881315,0.28583,3501.8,3501.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057881514,7.24421561,3501.8,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057881725,7.23996067,3501.8,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057882012,3.2078,3501.9,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735057882217,0.28578,3502.2,3501.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735057882520,3.8895,3502.3,3502.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057882910,3.8895,3502.3,3501.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735057883217,0.28586,3501.3,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057883415,13.71301254,3502.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057883721,0.2681126,3502.1,3501.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735057883914,0.2858,3502.1,3501.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735057884110,3.2078,3502.2,3501.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057884312,3.2078,3502.2,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057884509,0.2858,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057884815,0.2858,3502.1,3501.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057885017,0.2858,3502.1,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057885212,0.28581,3502.0,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057886115,3.2078,3502.2,3501.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735057886613,0.2858,3502.1,3501.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735057887515,3.49359,3502.2,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057888315,3.2078,3502.2,3501.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735057888617,3.2078,3502.2,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057889017,3.2078,3502.2,3501.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735057889018,3.49359,3502.2,3501.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735057889219,3.49359,3502.2,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057889416,3.2078,3502.2,3501.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735057889611,3.2078,3502.2,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057889823,3.49359,3502.2,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057890010,3.49359,3502.2,3501.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735057890011,3.2078,3502.2,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057890320,0.6533,3503.4,3502.1,6.29916439]
["bitfinex-derivatives","ETHF0:USTF0",1735057890518,1.61187831,3503.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057890519,0.92887831,3503.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057890713,0.2857,3503.3,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057890920,3.49349,3503.4,3503.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735057891119,0.2857,3503.3,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735057891710,3.2078,3503.4,3502.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735057891909,3.2078,3503.4,3502.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057892119,0.28572,3503.1,3502.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057892319,0.28572,3503.0,3502.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057892523,0.28571,3503.2,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057892821,0.28572,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057893216,3.2078,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057893420,3.2078,3503.0,3502.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735057893718,0.28576,3502.5,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057893921,0.28577,3502.5,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057894222,0.28577,3502.5,3501.7,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1735057894223,3.2078,3502.5,3501.7,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1735057894424,3.2078,3502.5,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057894922,3.2078,3502.5,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057895120,3.2078,3502.5,3500.3,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735057895121,0.28585,3501.5,3500.3,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735057895423,3.2078,3501.9,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057895617,0.28584,3501.6,3501.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735057895817,3.2078,3501.9,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057896021,3.31837494,3501.5,3501.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057896519,3.31837494,3501.5,3501.4,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1735057897117,3.31837494,3502.2,3501.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735057897317,3.31837494,3502.2,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057898629,0.28577,3502.5,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057898829,0.28581,3502.0,3501.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735057899118,3.2078,3501.9,3501.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735057900229,0.6519,3501.8,3501.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735057900727,0.6519,3501.8,3501.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735057901418,0.6519,3501.8,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057901623,3.2078,3502.3,3501.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057901828,3.2078,3502.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057901829,0.28583,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057902026,6.29916439,3502.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057902731,0.28583,3501.8,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057902922,0.28583,3501.7,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735057903122,3.2078,3501.9,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057903428,0.6653,3502.4,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735057903627,0.6653,3502.4,3502.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057904131,3.98367494,3502.4,3502.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057904324,3.98367494,3502.4,3501.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735057904521,3.98367494,3502.4,3502.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057905226,3.31837494,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057905427,3.31837494,3502.4,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057905630,4.68526337,3502.7,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057905631,0.26802768,3502.7,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057905830,0.26802768,3502.7,3502.1,3.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1735057905831,3.31837494,3503.0,3502.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057906330,3.31837494,3503.0,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057906530,3.31837494,3503.0,3502.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057906731,3.31837494,3503.0,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057906927,0.28571,3503.1,3502.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735057907128,0.2857,3503.2,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057907532,3.2078,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057908030,3.49351,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735057908235,0.28573,3502.9,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057908430,0.28574,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057909234,0.28574,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057909539,5.50048332,3502.7,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057909736,3.2078,3502.6,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735057910031,3.47582768,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057910236,3.76157768,3502.6,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057910432,3.47582768,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057910633,0.28576,3502.5,3502.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057910841,3.47582768,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057911028,0.28577,3502.4,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735057911533,0.94488,3502.3,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057912625,0.6591,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057912834,0.6591,3502.3,3502.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735057913230,3.2078,3502.6,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057913432,6.68853834,3502.4,3502.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1735057913734,6.68853834,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057913735,6.68853834,3502.4,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057914435,0.26802157,3502.5,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057914636,0.28576,3502.6,3501.8,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1735057914835,0.26802157,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057915039,3.2078,3502.4,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735057916641,0.26802157,3502.7,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057916939,5.85140099,3502.7,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057918132,5.85140099,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057918133,0.26802157,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057918332,3.2078,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057918529,3.2078,3502.4,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057919344,4.46778026,3502.4,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735057920837,2.87630277,3502.7,3502.3,8.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735057921041,2.24965119,3502.7,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735057921936,0.28581,3501.9,3501.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735057922142,3.2078,3502.2,3501.8,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057922347,0.28581,3501.9,3501.8,6.64440393]
["bitfinex-derivatives","ETHF0:USTF0",1735057923446,0.28581,3501.9,3501.8,5.61370393]
["bitfinex-derivatives","ETHF0:USTF0",1735057923645,0.28581,3501.9,3501.6,8.85920524]
["bitfinex-derivatives","ETHF0:USTF0",1735057923646,11.97202746,3501.9,3501.4,11.07400655]
["bitfinex-derivatives","ETHF0:USTF0",1735057923836,3.2078,3501.5,3500.5,4.55142608]
["bitfinex-derivatives","ETHF0:USTF0",1735057924045,3.49368,3501.1,3500.5,4.55142608]
["bitfinex-derivatives","ETHF0:USTF0",1735057924543,3.2078,3501.1,3500.5,4.55142608]
["bitfinex-derivatives","ETHF0:USTF0",1735057925241,3.2078,3501.1,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735057925540,3.2078,3501.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057925846,3.49371,3500.7,3500.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735057926751,0.28592,3500.6,3499.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1735057926942,3.2078,3500.7,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735057927142,3.2078,3500.3,3500.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057927742,3.2078,3500.3,3500.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057927941,3.2078,3500.3,3500.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057928139,3.2078,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057928538,0.28596,3500.2,3499.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735057928745,0.28596,3500.2,3499.8,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735057928946,3.2078,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057929140,3.2078,3500.3,3500.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735057929343,3.2078,3500.3,3499.8,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735057929548,3.2078,3499.9,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057929743,0.286,3499.6,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057930049,0.28599,3499.7,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057931044,0.632,3499.8,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057931252,0.28599,3499.7,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057931452,0.91799,3499.8,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057931753,0.28598,3499.7,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057932352,0.632,3499.8,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057932749,0.91798,3499.8,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057932944,0.632,3499.8,3499.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735057933350,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735057933647,0.632,3499.8,3499.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057933648,0.91799,3499.8,3499.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057933953,0.632,3499.8,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057934346,7.4651381,3499.7,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057934546,7.1791481,3499.7,3499.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735057934745,0.632,3499.8,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057934946,3.2078,3499.3,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057937553,3.2078,3500.1,3500.0,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735057937854,0.28597,3500.0,3499.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735057938551,3.2078,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057938855,3.2078,3499.7,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057939055,3.2078,3499.7,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057939351,0.6709,3499.6,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057939559,0.6709,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057939758,0.6709,3499.6,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057940055,0.6709,3499.6,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057940255,0.6709,3499.6,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057940453,0.6709,3499.6,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057940650,0.6709,3499.6,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057940956,0.6709,3499.6,3499.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057941557,3.2078,3499.7,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057941764,3.2078,3499.7,3499.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735057942350,3.2078,3499.7,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057942552,0.9441,3499.6,3499.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735057942849,0.9441,3499.6,3498.9,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1735057942850,0.6581,3499.6,3498.9,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1735057943050,0.6581,3499.6,3499.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735057943254,6.29916439,3499.3,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057943451,7.32244107,3499.5,3499.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735057943651,1.2921,3499.6,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057943859,7.04918479,3499.4,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057944053,7.33520479,3499.4,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057944246,1.2921,3499.6,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057944651,0.28602,3499.3,3499.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735057944857,0.28602,3499.4,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057945059,7.12027637,3499.5,3498.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735057945352,7.12027637,3499.3,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057945553,0.28602,3499.4,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057945749,1.2921,3499.6,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057945953,7.14301529,3499.3,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057946153,0.28602,3499.3,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057946356,0.28602,3499.3,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057946556,0.28602,3499.3,3498.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735057946857,3.49382,3499.4,3499.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735057947257,0.28603,3499.2,3499.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735057948953,0.28603,3499.2,3499.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735057949153,5.66439924,3499.4,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735057949154,0.28606,3499.0,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735057949362,0.28606,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735057949556,3.49385,3499.0,3498.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735057949755,0.28606,3498.9,3498.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735057950059,3.49386,3499.0,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735057950562,3.2078,3499.0,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057950762,0.28606,3498.9,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057951058,3.49386,3499.0,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735057951261,0.28609,3498.6,3498.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735057951456,3.2078,3499.0,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057951657,1.2921,3499.6,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057951658,0.28603,3499.3,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735057951850,0.28604,3499.2,3499.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735057952050,0.28604,3499.2,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057952051,3.2078,3499.2,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057952350,0.28606,3498.9,3498.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735057952554,3.49386,3498.9,3498.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735057952954,7.1393953,3498.8,3498.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735057953155,7.1393953,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057953356,0.28608,3498.6,3498.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735057953554,3.2078,3499.7,3498.3,2.45659924]
["bitfinex-derivatives","ETHF0:USTF0",1735057953769,0.28602,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735057953966,0.28604,3499.1,3498.9,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1735057954158,0.28604,3499.0,3498.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735057954561,3.2078,3499.3,3498.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735057954754,0.28604,3499.2,3498.9,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1735057954960,0.28612,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057955265,0.28612,3498.1,3497.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735057955461,0.28614,3498.0,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057956060,0.28613,3498.0,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057956256,0.28613,3498.1,3497.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735057956568,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057956867,3.4939,3498.4,3498.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735057957568,0.28613,3498.0,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057958160,0.6579,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057958963,0.28612,3498.2,3498.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057959159,0.6579,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057959662,0.28613,3498.1,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057959964,0.28613,3498.1,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057960164,0.28613,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057960364,0.28613,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057960365,0.6579,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057960664,0.28612,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057960868,0.28611,3498.3,3498.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735057961064,0.28612,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057961366,0.28613,3498.0,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057961555,0.28613,3498.1,3497.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057962059,0.28613,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057962260,0.28614,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057962459,0.28614,3497.9,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057962660,0.28613,3498.0,3497.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057963171,0.28614,3498.0,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057963372,3.8514,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057963669,0.28614,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057963970,3.8514,3498.4,3495.9,7.66244955]
["bitfinex-derivatives","ETHF0:USTF0",1735057963971,5.66439924,3498.0,3495.9,7.66244955]
["bitfinex-derivatives","ETHF0:USTF0",1735057964278,5.66439924,3498.0,3495.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735057964279,0.28619,3497.4,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057964562,3.2078,3497.3,3496.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1735057964766,3.2078,3497.3,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057965767,0.6426,3497.7,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057965768,3.2078,3497.4,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057965957,3.49397,3497.4,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057966164,3.49397,3497.4,3497.3,0.11325736]
["bitfinex-derivatives","ETHF0:USTF0",1735057966462,3.2078,3497.4,3497.3,0.11325736]
["bitfinex-derivatives","ETHF0:USTF0",1735057966661,3.49397,3497.4,3497.3,0.11325736]
["bitfinex-derivatives","ETHF0:USTF0",1735057967067,3.49397,3497.4,3497.3,0.13651672]
["bitfinex-derivatives","ETHF0:USTF0",1735057967366,0.28623,3496.8,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735057967569,0.26829646,3497.3,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735057967769,3.47609646,3497.3,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735057967961,3.47609646,3497.3,3495.8,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1735057967962,7.17111623,3497.2,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057968267,0.28625,3496.5,3496.2,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735057968466,3.2078,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057968769,0.28624,3496.7,3495.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735057968970,7.23727862,3496.8,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735057969270,0.28625,3496.6,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735057969458,0.26829646,3496.8,3495.8,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735057969656,0.28624,3496.7,3495.8,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735057969860,3.2078,3497.3,3496.4,2.45659924]
["bitfinex-derivatives","ETHF0:USTF0",1735057970059,3.2078,3497.3,3496.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735057970266,3.2078,3497.3,3496.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735057970657,3.2078,3497.3,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057971061,3.49399,3497.3,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057971258,3.2078,3497.3,3496.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735057971465,0.26829646,3497.8,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057971668,3.2078,3498.2,3497.1,2.45659924]
["bitfinex-derivatives","ETHF0:USTF0",1735057971864,0.28613,3498.0,3497.3,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735057972069,7.38165095,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057972263,0.28614,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057972957,3.2078,3498.2,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057973164,0.28613,3498.0,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057973368,0.28613,3498.0,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057973564,7.02339885,3497.9,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735057973770,0.26829646,3498.1,3497.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735057973977,3.49392,3498.2,3497.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735057974166,3.49392,3498.2,3498.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057974461,3.49392,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057974665,0.28613,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057974973,3.2078,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735057975166,1.43074,3497.9,3495.7,14.28180655]
["bitfinex-derivatives","ETHF0:USTF0",1735057975370,1.43074,3497.9,3496.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735057975371,3.2078,3496.8,3496.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735057975673,3.2078,3497.2,3496.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735057975867,3.494,3497.2,3497.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735057976060,3.2078,3497.2,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057976266,3.2078,3497.2,3496.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735057976469,3.2078,3497.2,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735057976669,3.494,3497.2,3497.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735057976871,3.2078,3497.7,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735057977172,10.48046547,3497.7,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735057977375,10.48046547,3497.7,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735057977376,0.28618,3497.4,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735057977673,0.55446646,3497.6,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735057977873,0.26829646,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057978074,7.20417748,3497.5,3496.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735057978272,7.20417748,3497.5,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735057978468,0.26829646,3497.6,3496.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735057978771,0.71524,3498.5,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057978772,3.2078,3498.1,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057979172,0.28615,3497.8,3497.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735057979372,0.28614,3497.9,3497.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735057979567,0.554559,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057980261,0.268419,3497.9,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057980465,0.28615,3497.8,3497.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735057980668,0.28616,3497.7,3497.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735057980975,0.28617,3497.5,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057981174,0.28617,3497.6,3497.4,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1735057981370,0.28617,3497.6,3497.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735057981675,0.28614,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057981979,3.2078,3498.1,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057982163,0.28615,3497.8,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057982372,0.28616,3497.7,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057982668,0.268419,3498.0,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057982876,3.2078,3498.1,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057983170,0.28615,3497.9,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057983368,0.28615,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057983571,3.2078,3498.1,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057983771,3.2078,3498.1,3497.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735057983772,0.28615,3497.8,3497.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735057984076,0.28615,3497.8,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057984077,3.2078,3498.1,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057984375,0.28617,3497.5,3497.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735057985167,4.4398272,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057985368,0.94858,3497.5,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735057985566,0.2862,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057985876,0.2862,3497.2,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057985877,3.2078,3497.2,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057986069,3.2078,3497.2,3496.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735057986373,5.66439924,3496.8,3496.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735057986570,0.28627,3496.3,3496.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735057986771,0.28627,3496.3,3495.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735057986970,0.28627,3496.3,3496.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735057987476,0.2863,3496.0,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735057987775,3.2078,3496.4,3495.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735057988071,0.28628,3496.2,3496.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735057988571,4.4398272,3496.3,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735057989775,4.7261072,3496.3,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735057990076,4.7261072,3496.3,3495.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735057990077,0.2863,3496.0,3495.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735057990368,0.2863,3496.0,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735057990770,3.35561898,3496.3,3495.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735057990971,0.28629,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735057991174,3.64190898,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735057991373,3.35561898,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735057991775,3.35561898,3496.0,3495.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735057991776,0.2863,3495.9,3495.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735057991973,4.00511898,3496.0,3495.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735057992175,7.21291898,3496.0,3495.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735057992374,3.49413,3495.6,3495.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735057992774,3.49413,3495.6,3495.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735057992972,3.2078,3495.6,3495.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735057993978,3.2078,3495.6,3495.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735057994375,3.2078,3495.6,3495.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735057994580,3.35561898,3496.1,3495.5,5.66439924]
["bitfinex-derivatives","ETHF0:USTF0",1735057994778,4.4398272,3496.4,3495.9,5.66439924]
["bitfinex-derivatives","ETHF0:USTF0",1735057994779,3.4768272,3496.4,3495.9,5.66439924]
["bitfinex-derivatives","ETHF0:USTF0",1735057994982,0.72113192,3496.4,3496.3,5.95066924]
["bitfinex-derivatives","ETHF0:USTF0",1735057995482,0.72113192,3496.4,3496.3,10.95066924]
["bitfinex-derivatives","ETHF0:USTF0",1735057995779,3.55321472,3496.6,3496.3,10.66439924]
["bitfinex-derivatives","ETHF0:USTF0",1735057995975,6.68853834,3497.2,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735057996176,6.68853834,3497.2,3497.1,5.95059924]
["bitfinex-derivatives","ETHF0:USTF0",1735057996381,0.28614,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057996580,3.2078,3498.2,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057996769,0.28614,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735057996979,0.28615,3497.7,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735057997182,3.2078,3497.8,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735057997380,0.28617,3497.5,3497.1,5.66439924]
["bitfinex-derivatives","ETHF0:USTF0",1735057997683,0.28617,3497.5,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735057998076,0.28617,3497.5,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735057998376,0.28618,3497.4,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735057998971,8.2078,3497.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735057999171,3.2078,3496.4,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735057999374,3.2078,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735057999583,3.2078,3496.9,3496.2,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735057999781,3.49402,3496.9,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735057999983,3.2078,3496.9,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058000181,3.49402,3496.9,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058000583,3.2078,3496.9,3496.2,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058000884,3.49402,3496.9,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058001081,3.2078,3497.5,3496.6,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058001288,0.28618,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058001476,0.28618,3497.4,3496.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735058001675,0.28617,3497.5,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058001880,3.2078,3497.3,3496.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735058002181,3.2078,3497.3,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058002878,3.2078,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058003382,3.2078,3497.3,3495.7,8.48365704]
["bitfinex-derivatives","ETHF0:USTF0",1735058003586,3.49406,3496.4,3496.1,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1735058003781,0.28627,3496.3,3496.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735058003986,0.28627,3496.3,3496.1,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1735058004486,3.2078,3496.4,3496.1,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1735058004683,3.49406,3496.4,3496.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058005076,3.2078,3496.4,3496.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735058005285,0.28627,3496.2,3496.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735058005485,0.28628,3496.1,3495.1,4.9308599]
["bitfinex-derivatives","ETHF0:USTF0",1735058005788,3.2078,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058006086,3.2078,3496.0,3495.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735058006290,3.49413,3495.5,3495.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735058006493,3.2078,3495.5,3495.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735058006687,3.2078,3495.5,3495.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735058007285,3.49413,3495.5,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735058007483,3.2078,3495.5,3495.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735058007686,3.2078,3495.5,3495.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735058009290,3.2078,3495.5,3494.7,3.65545375]
["bitfinex-derivatives","ETHF0:USTF0",1735058009482,3.2078,3495.5,3494.7,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058009684,3.2078,3495.5,3495.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735058010489,3.49413,3495.5,3495.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735058010893,3.2078,3495.5,3494.6,6.14727375]
["bitfinex-derivatives","ETHF0:USTF0",1735058011190,3.2078,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735058011585,3.2078,3495.1,3495.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735058011791,0.2864,3494.7,3494.4,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1735058011986,0.2864,3494.7,3494.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735058011987,3.4942,3494.7,3494.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735058012191,3.2078,3494.7,3494.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735058012493,3.2078,3494.7,3493.9,45.25464955]
["bitfinex-derivatives","ETHF0:USTF0",1735058012494,0.28644,3494.2,3493.9,4.45464955]
["bitfinex-derivatives","ETHF0:USTF0",1735058012694,0.28645,3494.1,3493.9,4.45464955]
["bitfinex-derivatives","ETHF0:USTF0",1735058012887,3.2078,3494.2,3493.9,4.45464955]
["bitfinex-derivatives","ETHF0:USTF0",1735058013090,0.28645,3494.1,3493.7,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735058013389,3.2078,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735058013589,3.2078,3493.8,3493.7,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735058013787,3.2078,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735058014289,3.2078,3493.8,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058014484,3.2078,3493.8,3493.0,1.45086374]
["bitfinex-derivatives","ETHF0:USTF0",1735058014485,3.2078,3493.8,3493.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735058014793,3.2078,3493.8,3493.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735058015090,7.04846834,3493.7,3493.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058015293,3.2078,3493.4,3493.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058015896,3.2078,3494.2,3493.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1735058016093,3.7967,3495.3,3494.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735058016399,3.2078,3494.8,3494.4,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058016691,3.2078,3494.8,3494.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735058016890,3.2078,3495.1,3494.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735058017091,3.49416,3495.1,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735058017290,3.2078,3494.8,3494.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735058017497,3.2078,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735058017998,0.85751202,3496.0,3495.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735058017999,3.2078,3495.2,3495.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735058020289,3.2078,3495.6,3495.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735058020594,3.2078,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058022691,0.87326048,3497.2,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058022692,3.2078,3496.8,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058023592,6.48489902,3497.6,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058023593,3.2078,3497.3,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058025792,3.2078,3497.3,3496.6,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058025997,3.2078,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058026203,3.2078,3497.3,3496.3,4.86904976]
["bitfinex-derivatives","ETHF0:USTF0",1735058026393,0.28353756,3497.2,3496.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058026594,3.49402,3496.9,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058026796,3.2078,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058027000,3.2078,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058027194,3.2078,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058027394,0.28623,3496.8,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058027798,3.49401,3496.9,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058029400,3.2078,3496.9,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058029592,3.2078,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058029798,0.28627,3496.3,3496.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1735058030101,3.2078,3496.4,3496.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735058030503,3.2078,3496.4,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058032300,3.2078,3496.4,3496.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735058032504,3.2078,3496.4,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058034305,3.2078,3496.4,3496.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735058034501,3.49406,3496.4,3496.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058034804,3.2078,3496.4,3496.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735058035002,0.28627,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058035305,3.2078,3496.4,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058035705,3.2078,3496.9,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058035901,3.2078,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058036694,3.2078,3497.0,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058036893,3.49401,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058037094,3.2078,3497.0,3496.1,6.14727375]
["bitfinex-derivatives","ETHF0:USTF0",1735058037298,3.2078,3497.0,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058037494,0.28622,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058038400,0.28622,3496.9,3496.0,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058038608,3.2078,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058038907,3.49402,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058039103,0.28622,3496.8,3496.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058039405,0.28622,3496.8,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058039801,3.2078,3496.9,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058040002,3.2078,3496.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058040207,3.2078,3496.1,3496.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058040512,3.2078,3496.3,3495.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1735058040712,3.2078,3496.3,3496.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058041010,3.2078,3496.8,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058041206,8.77533902,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058042110,3.2078,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058044512,5.56753902,3497.7,3497.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058045306,0.26838077,3497.8,3497.5,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058045609,3.2078,3497.9,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058046407,0.26838077,3498.0,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058046612,3.2078,3498.3,3498.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058046613,0.26838077,3498.2,3498.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058046802,5.56753902,3498.3,3498.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058047610,0.28611,3498.2,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058047813,6.12201979,3498.3,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058048107,6.12201979,3498.3,3497.9,2.93947375]
["bitfinex-derivatives","ETHF0:USTF0",1735058048108,7.31639848,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058048313,3.2078,3498.0,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058048613,0.26838077,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058048809,3.2078,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058049010,0.5886,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058049212,3.2078,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735058049610,3.2078,3498.4,3497.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735058049813,3.2078,3498.4,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058049814,3.49389,3498.4,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058050107,3.2078,3498.4,3498.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735058050907,3.2078,3498.4,3496.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735058051111,3.2078,3497.4,3497.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735058051314,3.2078,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058051515,3.2078,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058052111,0.28618,3497.3,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735058052415,0.28619,3497.2,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735058052617,3.2078,3497.4,3496.9,2.9377136]
["bitfinex-derivatives","ETHF0:USTF0",1735058052806,3.2078,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058053512,3.2078,3497.9,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058053817,0.26838077,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058054017,7.66744152,3498.3,3498.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058054214,3.2078,3498.3,3498.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058054720,3.2078,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058054913,3.2078,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058055115,3.49394,3497.9,3497.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735058055318,3.2078,3497.9,3497.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735058055515,3.2078,3497.9,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058055912,3.2078,3497.9,3497.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735058056113,3.2078,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058056613,3.2078,3497.9,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058056822,3.2078,3497.9,3497.2,3.5238136]
["bitfinex-derivatives","ETHF0:USTF0",1735058057119,3.49394,3497.9,3497.2,3.5238136]
["bitfinex-derivatives","ETHF0:USTF0",1735058057309,3.49393,3497.9,3497.2,3.5238136]
["bitfinex-derivatives","ETHF0:USTF0",1735058057511,3.2078,3497.9,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058057819,3.2078,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058058213,3.49394,3497.9,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058058717,3.49394,3497.9,3497.2,2.9377136]
["bitfinex-derivatives","ETHF0:USTF0",1735058058915,3.49394,3497.9,3497.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058059422,3.2078,3497.9,3497.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058060124,3.49393,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058060313,3.2078,3497.9,3496.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735058060519,3.2078,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058060722,0.28618,3497.3,3496.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735058061021,0.28618,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058061218,0.28618,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058061723,0.28618,3497.4,3496.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735058061923,3.2078,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735058062317,3.2078,3497.1,3496.5,3.5467136]
["bitfinex-derivatives","ETHF0:USTF0",1735058062318,3.2078,3497.1,3496.5,2.9377136]
["bitfinex-derivatives","ETHF0:USTF0",1735058062523,3.2078,3496.6,3496.5,3.2239536]
["bitfinex-derivatives","ETHF0:USTF0",1735058062715,3.2078,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058064819,3.8533,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058065928,3.2078,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058067030,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058067325,3.49401,3497.0,3496.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058067917,3.2078,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058070527,3.2078,3497.0,3496.4,2.45862744]
["bitfinex-derivatives","ETHF0:USTF0",1735058070727,3.49404,3496.6,3496.4,2.45862744]
["bitfinex-derivatives","ETHF0:USTF0",1735058071028,3.2078,3496.6,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058071331,0.28625,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058071525,1.59935,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058071730,1.3131,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058071923,1.3131,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058072118,1.3131,3496.5,3496.0,2.45862744]
["bitfinex-derivatives","ETHF0:USTF0",1735058072324,1.59935,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058072528,1.3131,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058072829,3.47618077,3496.7,3496.4,2.45862744]
["bitfinex-derivatives","ETHF0:USTF0",1735058073028,0.28624,3496.5,3496.4,2.74487744]
["bitfinex-derivatives","ETHF0:USTF0",1735058073232,0.28629,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735058073434,0.2863,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735058073631,0.2863,3495.9,3495.6,3.78132744]
["bitfinex-derivatives","ETHF0:USTF0",1735058073925,0.28629,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735058074128,3.2078,3496.2,3495.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058074129,0.2863,3495.9,3495.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058074334,3.2078,3496.2,3495.6,3.78132744]
["bitfinex-derivatives","ETHF0:USTF0",1735058074632,0.28627,3496.1,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058074833,0.28628,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735058075333,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735058075529,3.2078,3496.2,3495.6,3.78132744]
["bitfinex-derivatives","ETHF0:USTF0",1735058075730,0.28632,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735058075936,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058076230,0.28632,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735058076428,3.2078,3495.7,3495.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735058076429,3.49411,3495.7,3495.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735058076634,3.49411,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058076828,3.49411,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058077023,0.28633,3495.5,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735058077228,3.2078,3495.7,3495.0,4.1942462]
["bitfinex-derivatives","ETHF0:USTF0",1735058077633,3.2078,3495.7,3495.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058077934,3.2078,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058078336,4.45964152,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058078539,3.2078,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058080838,3.2078,3497.0,3496.2,2.9421462]
["bitfinex-derivatives","ETHF0:USTF0",1735058081040,3.2078,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058081234,4.45964152,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058081840,0.26848358,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058082135,3.2078,3497.4,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058083342,3.2078,3497.4,3496.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735058083533,3.494,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058083733,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058084235,0.28623,3496.6,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058084437,3.2078,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058084832,3.49405,3496.5,3496.3,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1735058085033,3.49405,3496.5,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058085241,0.28628,3496.1,3495.9,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1735058085441,4.68509814,3496.9,3495.8,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1735058085442,3.49409,3496.0,3495.8,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1735058085731,3.2078,3496.0,3495.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735058086037,3.49409,3496.0,3495.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735058086427,3.2078,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058087836,3.2078,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058089139,3.2078,3496.5,3496.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1735058089339,3.2078,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735058098134,3.2078,3496.5,3496.4,2.74514137]
["bitfinex-derivatives","ETHF0:USTF0",1735058099641,4.45964152,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058099945,7.81260177,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058100143,7.81260177,3497.4,3497.1,2.74508137]
["bitfinex-derivatives","ETHF0:USTF0",1735058100945,3.2078,3497.7,3497.1,2.45889137]
["bitfinex-derivatives","ETHF0:USTF0",1735058101144,3.2078,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058101644,6.68853834,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735058103038,4.709895,3497.8,3497.7,9.08944]
["bitfinex-derivatives","ETHF0:USTF0",1735058103347,6.73101972,3498.5,3498.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058103552,6.73101972,3498.5,3498.4,2.74498137]
["bitfinex-derivatives","ETHF0:USTF0",1735058103736,6.73101972,3498.5,3498.4,43.54498137]
["bitfinex-derivatives","ETHF0:USTF0",1735058103737,5.80277056,3498.5,3498.4,43.54498137]
["bitfinex-derivatives","ETHF0:USTF0",1735058104141,5.80277056,3498.5,3498.4,44.02159947]
["bitfinex-derivatives","ETHF0:USTF0",1735058104142,4.57299056,3498.5,3498.4,44.02159947]
["bitfinex-derivatives","ETHF0:USTF0",1735058104437,8.24507736,3498.9,3498.4,45.17250947]
["bitfinex-derivatives","ETHF0:USTF0",1735058104638,3.2078,3499.6,3498.8,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058104942,3.2078,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735058105145,3.2078,3499.4,3498.8,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058105344,3.2078,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735058106247,3.2078,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058106447,3.2078,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058107948,3.8572,3500.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058108143,3.8572,3500.8,3499.6,3.65047947]
["bitfinex-derivatives","ETHF0:USTF0",1735058108144,0.6494,3500.8,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735058108550,3.2078,3501.2,3500.4,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058108747,3.2078,3501.2,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058108947,3.2078,3501.2,3501.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735058110349,3.8572,3501.8,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058110551,3.8572,3501.8,3501.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735058110754,3.8572,3501.8,3501.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735058111156,3.8572,3501.8,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735058111458,3.8572,3501.8,3501.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735058111849,3.2078,3501.8,3501.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735058113158,0.6146,3502.1,3501.5,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058113361,0.6146,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735058113560,3.2078,3502.2,3501.9,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058113761,3.2078,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735058114061,0.6432,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735058114850,3.2078,3502.8,3502.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735058115155,0.28578,3502.2,3501.6,1.72282]
["bitfinex-derivatives","ETHF0:USTF0",1735058115360,15.18020227,3502.8,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058115361,3.2078,3501.8,3500.9,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058115555,3.2078,3501.4,3500.5,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058115760,3.49369,3500.9,3500.5,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058115953,0.6247,3500.8,3500.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735058116153,0.6247,3500.8,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735058116359,0.6247,3500.8,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735058116560,0.6247,3500.8,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735058116751,0.6247,3500.8,3500.1,3.22145947]
["bitfinex-derivatives","ETHF0:USTF0",1735058116950,0.6247,3500.8,3499.7,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058116951,3.2078,3500.5,3499.7,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058117155,3.2078,3500.1,3499.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735058117461,3.49375,3500.1,3499.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735058117964,3.2078,3500.1,3499.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735058118260,3.2078,3500.1,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058118958,3.2078,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058118959,3.49375,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058119761,3.2078,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058119961,0.28596,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735058120163,3.2078,3500.1,3499.3,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058120361,3.2078,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735058120562,3.2078,3500.1,3499.3,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058120755,3.2078,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735058121157,3.2078,3500.1,3499.3,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058121465,3.2078,3500.1,3500.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735058122261,0.63290549,3500.1,3500.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735058122462,0.63290549,3500.1,3500.0,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735058122666,0.63290549,3500.1,3500.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735058123457,0.63290549,3500.1,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058123458,0.6452,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058123864,0.6452,3500.4,3499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735058124059,3.2078,3500.3,3499.3,6.14330947]
["bitfinex-derivatives","ETHF0:USTF0",1735058124263,0.6452,3500.4,3499.3,6.14330947]
["bitfinex-derivatives","ETHF0:USTF0",1735058124466,0.6452,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058125960,0.6452,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058126361,0.6452,3500.4,3499.7,6.14330947]
["bitfinex-derivatives","ETHF0:USTF0",1735058126567,0.6452,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058128362,3.2078,3500.7,3500.1,6.14330947]
["bitfinex-derivatives","ETHF0:USTF0",1735058128564,3.2078,3500.7,3500.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735058128757,3.2078,3500.7,3500.1,6.14330947]
["bitfinex-derivatives","ETHF0:USTF0",1735058129067,3.2078,3500.7,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058129269,0.28591,3500.6,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058129467,0.28591,3500.6,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058129665,0.28592,3500.5,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058130570,0.28591,3500.6,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058130770,0.28591,3500.6,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058130975,0.28592,3500.5,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058131265,3.2078,3500.3,3498.9,5.64192]
["bitfinex-derivatives","ETHF0:USTF0",1735058131466,3.2078,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735058131666,0.28603,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735058131862,0.643,3499.2,3498.5,6.14330947]
["bitfinex-derivatives","ETHF0:USTF0",1735058132061,0.6479,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058132263,0.6479,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058132471,0.93393,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058132671,0.6479,3499.1,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735058132969,0.6479,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735058135268,0.6479,3499.1,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058135269,0.28608,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058135469,3.2078,3498.9,3497.7,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058135665,0.2861,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058135878,0.6042,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058136265,0.8903,3498.2,3497.3,4.65450947]
["bitfinex-derivatives","ETHF0:USTF0",1735058136467,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058136667,3.2078,3498.0,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058137570,3.2078,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058137769,3.2078,3498.0,3497.3,4.65450947]
["bitfinex-derivatives","ETHF0:USTF0",1735058137969,3.2078,3498.0,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058138969,0.6042,3498.2,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058139164,0.6042,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735058139466,0.89031,3498.2,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058140070,0.28611,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058140270,0.6244,3498.1,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058140475,0.6244,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058140773,0.6244,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058141074,0.6244,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058141275,0.6244,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058141966,0.91051,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058142164,0.91051,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058142368,0.91051,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058142974,0.6244,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058143476,0.6244,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058143668,0.6244,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058143871,0.6244,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058144069,0.6244,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058144070,0.91052,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058144673,0.91052,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058144869,0.91052,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058145270,0.6244,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058145580,0.6244,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058145876,3.2078,3499.6,3498.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1735058146074,4.08683,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735058146268,0.28604,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058146468,3.49383,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058146671,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058147579,3.49383,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735058147964,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058148180,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058148474,0.28605,3498.9,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735058148873,0.28605,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735058149371,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058149574,3.2078,3498.7,3497.7,2.93550947]
["bitfinex-derivatives","ETHF0:USTF0",1735058149879,3.2078,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058150076,3.47611867,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735058150282,3.2078,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058150473,3.2078,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058150780,0.28607,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735058150984,0.28607,3498.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058151278,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735058151775,3.2078,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058152073,3.2078,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058152273,0.593,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735058152673,0.87902,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735058152879,0.87902,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735058153082,0.87902,3499.2,3498.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735058153083,0.28606,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058153279,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735058153783,0.593,3499.2,3498.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735058154187,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735058154977,0.28607,3498.6,3498.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735058155184,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735058155382,0.28609,3498.4,3498.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735058155583,0.28609,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735058155883,3.2078,3498.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058156186,0.91698,3498.5,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058156379,0.91698,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058157278,0.6309,3498.5,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058157480,3.2078,3498.2,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058157784,0.91821,3498.1,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058158084,0.6321,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058158485,0.6321,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058158787,0.91821,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058159481,0.91821,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058159675,0.91821,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058159883,0.91821,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058160286,0.91821,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058160586,0.91822,3498.1,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058160782,0.91822,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058160985,0.91822,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058161390,0.6321,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058161688,0.6309,3498.5,3498.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058161879,3.8338,3499.0,3498.3,2.45615533]
["bitfinex-derivatives","ETHF0:USTF0",1735058162083,0.6305,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735058162287,0.6305,3498.9,3497.9,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1735058162288,0.6305,3498.9,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058162586,0.6305,3498.9,3497.7,2.45615533]
["bitfinex-derivatives","ETHF0:USTF0",1735058162587,0.28609,3498.4,3497.7,2.45615533]
["bitfinex-derivatives","ETHF0:USTF0",1735058162782,3.2078,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058162980,3.2078,3498.5,3498.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735058164689,0.6305,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058164890,3.2078,3499.0,3498.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058166188,3.2078,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058166693,0.5976,3498.9,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058166897,0.28606,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735058167802,0.5976,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735058168097,0.26831867,3499.7,3498.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735058168305,0.26831867,3499.7,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058168306,1.8334,3500.2,3500.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735058168501,0.6111,3500.2,3500.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735058168705,0.26831867,3500.5,3499.9,2.45615533]
["bitfinex-derivatives","ETHF0:USTF0",1735058169103,0.26831867,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735058170202,3.49371,3500.6,3499.8,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058170408,0.28592,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058170600,0.28592,3500.5,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735058170810,0.28592,3500.5,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058171305,3.49371,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735058171895,0.28592,3500.5,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735058172100,3.2078,3500.6,3499.8,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058172301,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735058172500,3.2078,3499.9,3499.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735058172700,0.6335,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058173610,0.91947,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735058173910,1.2066,3499.8,3499.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735058174103,3.49381,3499.3,3499.1,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1735058174300,3.2078,3499.3,3497.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058174605,3.2078,3498.0,3497.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058174798,3.2078,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735058175002,3.2078,3498.1,3497.5,6.62814054]
["bitfinex-derivatives","ETHF0:USTF0",1735058175201,0.28613,3497.9,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735058175406,0.87182,3498.0,3497.7,4.70490036]
["bitfinex-derivatives","ETHF0:USTF0",1735058175705,0.5857,3498.0,3497.3,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058175902,0.5857,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735058176607,3.2078,3498.1,3496.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1735058176904,3.2078,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058177411,3.2078,3497.7,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058177704,3.2078,3497.7,3496.8,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058177910,0.28616,3497.6,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058178109,3.76217866,3497.7,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058178311,0.28616,3497.6,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058178515,3.2078,3497.2,3496.8,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058178812,3.2078,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058179807,3.2078,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058180010,3.2078,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058180213,3.2078,3497.6,3497.2,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058180516,3.2078,3497.6,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058181211,0.28617,3497.5,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058181409,3.49396,3497.6,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058182106,3.49396,3497.6,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058182713,3.49395,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058182915,3.49395,3497.6,3496.6,6.31453348]
["bitfinex-derivatives","ETHF0:USTF0",1735058183209,3.49395,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058184315,3.2078,3497.6,3496.6,6.31453348]
["bitfinex-derivatives","ETHF0:USTF0",1735058184612,3.2078,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058185209,3.2078,3497.6,3496.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058185417,3.2078,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058185717,3.2078,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058185905,3.49396,3497.6,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058186111,3.2078,3497.6,3496.6,6.31453348]
["bitfinex-derivatives","ETHF0:USTF0",1735058186305,3.2078,3497.2,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735058186512,3.2078,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058186815,3.2078,3497.2,3496.6,6.31453348]
["bitfinex-derivatives","ETHF0:USTF0",1735058187006,3.2078,3497.2,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735058187212,3.2078,3497.2,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058187516,3.49399,3497.2,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735058187824,0.2862,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058188117,3.2078,3496.8,3495.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735058188313,3.2078,3496.7,3495.8,8.03253348]
["bitfinex-derivatives","ETHF0:USTF0",1735058188618,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058188818,1.7796,3496.9,3496.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1735058189020,1.7796,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058189214,1.7796,3496.9,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058189417,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058190015,3.2078,3496.7,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058190016,0.28625,3496.4,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058190220,3.49406,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058190417,3.2078,3496.7,3495.8,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058190724,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058191119,3.2078,3496.7,3496.2,3.10673348]
["bitfinex-derivatives","ETHF0:USTF0",1735058191120,0.6046,3496.9,3496.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058192022,0.6046,3496.9,3496.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735058192221,0.6046,3496.9,3496.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058194322,0.89081,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058194524,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058195725,3.2078,3496.7,3496.2,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058195922,3.2078,3496.4,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058196824,3.2078,3496.4,3496.0,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058197030,3.2078,3496.4,3496.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058197425,3.2078,3496.8,3496.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735058197630,9.96718287,3498.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058197631,3.2078,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058199727,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058199924,3.2078,3497.6,3497.0,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058200129,3.2078,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058200331,3.2078,3497.6,3496.7,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058200629,3.2078,3496.8,3496.1,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058200829,1.43553,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058201026,3.2078,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735058201230,3.2078,3496.6,3495.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1735058201231,3.2078,3496.6,3495.8,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058201430,3.2078,3496.6,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058201431,0.28629,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058201732,3.2078,3496.2,3495.3,2.45928106]
["bitfinex-derivatives","ETHF0:USTF0",1735058201928,12.84002577,3496.6,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058201929,3.4941,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058202326,3.4941,3495.8,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058202526,0.6107,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058202728,0.6107,3495.7,3495.2,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058202933,0.6107,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058203929,0.6107,3495.7,3495.2,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058204327,0.6107,3495.7,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058204733,0.6107,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058204929,3.2078,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058205230,3.2078,3495.8,3495.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735058207231,0.26840283,3497.4,3495.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058207232,3.2078,3497.2,3495.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058207435,1.7004,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058207931,0.5399,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735058208331,3.2078,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735058209430,0.28618,3497.3,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735058209637,3.2078,3497.5,3496.7,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058209836,3.2078,3497.5,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058210224,3.49396,3497.5,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058210429,3.49396,3497.5,3496.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1735058210629,3.2078,3497.5,3496.6,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058210932,3.2078,3497.5,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058211134,3.49396,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735058211831,3.49396,3497.5,3496.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1735058212036,3.2078,3497.1,3496.6,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058212535,3.2078,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735058212736,3.2078,3497.1,3496.2,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058212737,3.2078,3497.1,3496.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058213031,3.2078,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058213230,3.49406,3496.3,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058213436,0.28627,3496.2,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058213637,3.2078,3496.3,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058213932,3.2078,3496.7,3495.5,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058214131,3.2078,3496.7,3495.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735058214432,1.6869,3497.0,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058214433,3.2078,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058217033,1.6869,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058217034,3.2078,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735058217735,3.2078,3496.8,3496.0,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735058217736,3.2078,3496.8,3495.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058217946,3.2078,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735058218137,3.2078,3496.3,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735058218335,3.2078,3496.3,3495.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058218540,3.2078,3496.3,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058218740,3.2078,3496.3,3495.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058218944,3.2078,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735058219137,3.2078,3496.3,3495.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058220136,3.49406,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735058220537,7.18193068,3496.2,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058220744,0.28631,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058221536,3.4941,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735058221734,0.28631,3495.7,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735058222145,0.28631,3495.7,3494.7,3.74424327]
["bitfinex-derivatives","ETHF0:USTF0",1735058222146,3.2078,3495.8,3494.7,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058222441,3.2078,3495.3,3494.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058222640,0.5722,3495.2,3494.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058223147,0.5722,3495.2,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735058223338,0.5722,3495.2,3494.3,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058223339,0.5722,3495.2,3494.1,4.41876036]
["bitfinex-derivatives","ETHF0:USTF0",1735058223541,3.2078,3494.5,3494.1,4.41876036]
["bitfinex-derivatives","ETHF0:USTF0",1735058223733,3.2078,3494.5,3493.6,4.41876036]
["bitfinex-derivatives","ETHF0:USTF0",1735058224047,3.2078,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735058224746,3.2078,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735058225147,3.2078,3494.0,3493.2,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058225549,3.2078,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735058226349,3.7778,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735058227047,3.7778,3494.4,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735058227247,3.7778,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735058229245,3.2078,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735058229842,0.28639,3494.8,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735058230049,0.28639,3494.8,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735058230243,3.2078,3494.5,3494.0,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058230437,3.2078,3494.1,3493.2,7.86566327]
["bitfinex-derivatives","ETHF0:USTF0",1735058230649,3.2078,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735058230650,1.1125,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735058232146,1.1125,3494.0,3493.2,43.74186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058232452,3.2078,3493.7,3492.8,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058232646,3.2078,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735058232647,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735058232853,3.2078,3493.5,3492.8,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058233146,3.49429,3493.5,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735058233353,3.49429,3493.5,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058233551,7.14569892,3493.4,3492.2,8.07710363]
["bitfinex-derivatives","ETHF0:USTF0",1735058233851,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735058234146,3.2078,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058234351,0.28656,3492.6,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058234540,3.2078,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058234742,0.5605,3492.7,3491.8,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058234743,0.5605,3492.7,3491.8,6.14966327]
["bitfinex-derivatives","ETHF0:USTF0",1735058234948,7.06636057,3493.3,3491.8,6.14966327]
["bitfinex-derivatives","ETHF0:USTF0",1735058234949,3.2078,3493.3,3492.3,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1735058235246,3.2078,3492.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058235451,7.06636057,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058235748,7.26486032,3492.3,3491.3,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058235941,7.26486032,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058236140,3.2078,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058236346,3.2078,3492.4,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058236547,3.2078,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058237053,3.2078,3492.4,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058237246,3.2078,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058237452,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735058237650,3.2078,3492.8,3491.7,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1735058237851,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735058238241,3.2078,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058238449,0.6499,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058238647,0.6499,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058238851,0.6499,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058239647,0.6499,3492.7,3491.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735058239851,0.6499,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058240256,0.6499,3492.7,3491.5,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058240448,3.2078,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058240851,3.2078,3492.3,3491.5,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058241052,3.2078,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058241352,3.2078,3492.3,3491.5,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058241553,3.2078,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058245953,3.20503705,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058247658,3.20503705,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058248055,3.20503705,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058248270,3.20503705,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058248562,3.2078,3491.9,3491.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058251061,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058251462,3.8673,3491.9,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058251463,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058251658,8.8673,3491.9,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058251865,3.2078,3491.4,3490.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058252160,3.2078,3491.4,3490.5,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1735058252360,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058252568,0.28672,3490.7,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058252760,0.28673,3490.6,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058253061,1.2137,3490.9,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058253062,1.48264667,3490.9,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058253268,0.89193,3490.5,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058253458,0.6052,3490.5,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058253664,0.6052,3490.5,3490.4,0.65558844]
["bitfinex-derivatives","ETHF0:USTF0",1735058254065,3.2078,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058255060,1.8292,3490.9,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058255263,1.8292,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058256569,1.8292,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058256570,2.11591,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058256763,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058256964,0.28671,3490.8,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058257165,3.2078,3490.5,3490.4,0.65558844]
["bitfinex-derivatives","ETHF0:USTF0",1735058258264,5.037,3490.9,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058258467,5.037,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058258670,7.01737699,3490.8,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058258863,3.2078,3490.5,3490.4,0.65558844]
["bitfinex-derivatives","ETHF0:USTF0",1735058261573,4.4359,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058261975,0.6126,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058262179,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058262781,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058262982,2.94186327,3491.4,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058263177,3.22857327,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058263373,3.2078,3490.9,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058263575,6.99029689,3490.7,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058263779,7.54593948,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058263979,8.20303948,3490.8,3490.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058264175,1.21274259,3490.8,3490.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058264374,6.99029689,3490.7,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058264572,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058264774,0.28673,3490.5,3490.4,0.65558844]
["bitfinex-derivatives","ETHF0:USTF0",1735058264969,0.28673,3490.5,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058265375,3.49453,3490.5,3490.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058266177,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058266482,3.2078,3490.1,3489.2,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735058266677,3.2078,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058266678,0.94418,3490.0,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058266878,0.91708,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058267079,0.6303,3489.9,3489.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735058267377,0.91709,3489.9,3489.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1735058267580,0.6303,3489.9,3489.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1735058267878,3.2078,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058269592,3.2078,3489.7,3489.1,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058269791,3.2078,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058270187,3.8308,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058272191,3.8308,3489.7,3489.1,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058272385,3.8308,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058273184,3.8308,3489.7,3489.1,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058273491,0.6219,3489.6,3489.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735058273886,3.8308,3489.7,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058274086,3.2078,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058274390,3.2078,3490.2,3489.1,2.94186327]
["bitfinex-derivatives","ETHF0:USTF0",1735058274588,3.2078,3490.2,3490.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735058274784,7.04388238,3490.2,3490.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735058274989,0.6296,3491.2,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058275180,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058276092,3.2078,3491.5,3490.8,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735058276292,0.28667,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058276491,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058276693,0.28665,3491.6,3490.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058276990,2.94186327,3491.0,3489.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735058277287,3.2078,3490.6,3489.7,4.41876036]
["bitfinex-derivatives","ETHF0:USTF0",1735058277490,3.2078,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058277693,3.2078,3490.6,3490.0,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1735058277694,1.2524,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058278189,8.37460667,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058278385,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058278590,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058281795,4.5101,3491.9,3491.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735058281989,4.5101,3491.9,3491.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058282291,3.868,3491.9,3491.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058282492,2.94186327,3492.6,3491.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735058282493,0.6728,3492.4,3491.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735058282691,6.14966327,3492.6,3492.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058283195,6.14966327,3492.6,3491.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735058283196,6.14966327,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058283690,6.43622327,3492.6,3491.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735058283890,6.14966327,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058284091,6.14966327,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058284291,3.2078,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058285787,3.2078,3493.0,3492.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1735058285993,3.2078,3493.0,3492.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735058286193,7.10402812,3492.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058286391,3.2078,3491.8,3491.7,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058286592,3.2078,3491.8,3490.9,4.41876036]
["bitfinex-derivatives","ETHF0:USTF0",1735058286898,3.2078,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058287193,3.2078,3491.3,3491.1,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058287389,3.2078,3491.3,3490.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1735058287590,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058287786,3.2078,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058288195,3.47667391,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058288387,3.2078,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058288886,3.2078,3491.3,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058288887,0.28669,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058289092,3.2078,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058289293,1.3078,3490.8,3490.1,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1735058289505,8.63009183,3490.8,3490.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058289699,8.89896574,3490.8,3490.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058291201,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058291406,3.47672223,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058291605,10.61286654,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058291904,3.47672223,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058292204,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058292600,3.2078,3491.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058292898,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058297300,5.59551366,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058297702,3.8557,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058297916,3.2078,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058298403,5.59551366,3492.0,3491.1,0.23193483]
["bitfinex-derivatives","ETHF0:USTF0",1735058298607,5.59551366,3492.3,3491.3,6.42363191]
["bitfinex-derivatives","ETHF0:USTF0",1735058298808,5.59551366,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058299197,0.28661,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058299402,5.59551366,3492.3,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058299403,3.2078,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058303305,6.42363191,3491.9,3490.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058303502,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058307101,3.2078,3491.3,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058307413,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058308108,0.2688358,3491.3,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058308413,0.6454,3491.5,3490.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735058308710,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058309907,0.6474,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058309908,3.8552,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058310103,3.8552,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058311114,3.8552,3492.2,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058311307,3.8552,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058311707,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058312117,0.26882333,3492.5,3491.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735058312316,3.2078,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058312518,0.26882333,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058312818,5.59551366,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735058313209,12.79415639,3492.8,3491.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735058313417,3.2078,3492.6,3491.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735058313717,0.28656,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058314011,3.2078,3492.4,3491.5,3.48589442]
["bitfinex-derivatives","ETHF0:USTF0",1735058314213,3.2078,3492.4,3488.2,21.06156721]
["bitfinex-derivatives","ETHF0:USTF0",1735058314214,3.2078,3491.8,3491.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058314512,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058315418,5.59551366,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058316322,0.2687711,3492.4,3491.6,42.17221]
["bitfinex-derivatives","ETHF0:USTF0",1735058316512,3.2078,3492.0,3491.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058317112,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058317513,5.59551366,3492.2,3491.5,5.19989442]
["bitfinex-derivatives","ETHF0:USTF0",1735058317717,5.59551366,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058318214,5.59551366,3492.2,3491.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735058318215,0.26881361,3492.4,3491.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735058318420,0.26881361,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058320127,0.55539361,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058320420,0.28658,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058320725,5.86432727,3492.4,3491.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735058321016,3.2078,3492.1,3491.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735058321223,3.2078,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058321423,3.2078,3492.1,3491.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058321625,3.2078,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058322518,3.47661361,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058323922,3.2078,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058324719,8.80331366,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058324913,9.07212727,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058325217,5.86432727,3492.1,3492.0,5.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058325419,5.59551366,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058325619,0.26881361,3492.4,3491.5,5.38399442]
["bitfinex-derivatives","ETHF0:USTF0",1735058325819,0.26881361,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058326324,0.28659,3492.3,3491.6,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735058326624,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058327319,0.28658,3492.3,3491.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735058327522,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735058327721,0.92488,3492.4,3491.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735058327920,0.6383,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058328320,0.92488,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058328522,0.6383,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058329024,6.25664604,3492.4,3491.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735058329226,6.81203965,3492.4,3491.6,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735058329532,0.28662,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058329726,0.28663,3491.8,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058330027,3.8695,3491.9,3490.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1735058330028,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058330225,3.2078,3491.5,3490.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735058330423,3.2078,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058330719,0.2867,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058330923,0.6617,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058331118,0.6617,3491.0,3490.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735058331325,0.94839,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058331524,0.94839,3491.0,3490.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735058331525,0.6617,3491.0,3490.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735058331722,0.6617,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058332436,3.2078,3491.5,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058332641,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058332941,0.6512,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058333939,0.92001361,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058334739,7.66348772,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058334938,7.66348772,3491.8,3491.1,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735058335138,7.66348772,3491.8,3490.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735058335139,3.2078,3491.4,3490.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735058335337,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058335541,0.6618,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058335841,6.28254312,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058336144,6.55135673,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058336645,0.93061361,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058336843,0.6618,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058337049,0.26881361,3491.2,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058337238,5.88955673,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058337545,5.62074312,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058337735,5.62074312,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058338942,0.2688661,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058339145,0.2688661,3492.0,3491.5,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058339447,5.88960922,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058339651,5.62074312,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058340149,3.2078,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735058340346,5.62074312,3492.6,3492.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735058340639,5.62074312,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058341438,5.62074312,3492.6,3492.3,5.20085063]
["bitfinex-derivatives","ETHF0:USTF0",1735058341439,0.2687482,3492.9,3492.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735058341638,5.88949132,3493.2,3492.4,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1735058341834,5.88949132,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735058342641,0.2687482,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735058345049,4.5435,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058345548,4.5435,3493.3,3492.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058345751,4.5435,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058347952,3.86,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058348548,3.2078,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735058349353,0.2687482,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735058349549,6.29744312,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735058349749,6.29744312,3493.8,3492.7,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058349951,3.2078,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735058352955,3.2078,3493.5,3492.3,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1735058353251,3.2078,3493.5,3491.0,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1735058353252,3.2078,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058353451,3.2078,3492.6,3491.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735058353653,3.2078,3491.9,3491.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735058353957,3.2078,3492.4,3491.4,4.20350063]
["bitfinex-derivatives","ETHF0:USTF0",1735058354151,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058354552,0.5552986,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058354752,0.2687086,3492.3,3491.2,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735058354952,3.2078,3491.8,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058355154,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058355661,3.2078,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058355856,3.4944,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058356057,17.02844173,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058356256,0.5553086,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058356451,0.2687086,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058356657,0.2687086,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058356956,0.2687086,3492.1,3491.2,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735058357161,3.2078,3491.8,3491.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735058357464,3.2078,3491.8,3490.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1735058357465,3.2078,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058357658,0.28665,3491.6,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058358052,7.29098484,3491.5,3490.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1735058358359,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058361262,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058362551,0.28666,3491.5,3490.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735058362755,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058363253,3.2078,3491.2,3490.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735058363559,3.49448,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058364155,0.28672,3490.7,3489.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735058364464,4.5175,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058366668,5.1412,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058366858,5.1412,3490.6,3489.7,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735058367058,5.1412,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058367464,5.42793,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058367664,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058367864,5.42793,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058368055,5.1412,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058368258,5.42793,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058368560,5.42793,3490.6,3489.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058368756,5.1412,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058368957,5.1412,3490.6,3489.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735058369159,5.42793,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058369355,5.1412,3490.6,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735058369566,5.42793,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058370665,5.1412,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058370965,0.26894277,3491.3,3490.4,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058370966,5.60927958,3491.3,3490.4,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058371167,6.27467958,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058371367,6.27467958,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058371670,0.6654,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058371967,3.2078,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058372164,3.2078,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058372560,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058372763,3.2078,3491.4,3490.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058372964,3.2078,3490.8,3490.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735058373270,3.2078,3490.8,3490.0,5.20085063]
["bitfinex-derivatives","ETHF0:USTF0",1735058373465,1.2947,3490.7,3490.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058374069,1.2947,3490.7,3490.0,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058374371,0.6597,3490.6,3490.0,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058374570,0.6597,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058374771,0.94643,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058375160,0.94643,3490.6,3489.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735058375161,0.6597,3490.6,3489.6,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058375362,3.2078,3490.3,3489.6,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058375571,3.2078,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735058376073,3.2078,3490.3,3489.6,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058376270,0.28678,3490.0,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735058376571,0.6427,3489.9,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058376869,0.6602,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058377066,0.6602,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058377573,0.6602,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058378270,0.6602,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058378668,3.868,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058378863,3.868,3489.8,3489.2,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058378864,3.868,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058379068,3.868,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058379275,3.2078,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058379574,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058380576,3.2078,3489.4,3488.6,7.88221]
["bitfinex-derivatives","ETHF0:USTF0",1735058380577,3.2078,3489.4,3488.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1735058380772,3.49463,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058380976,3.2078,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058381171,3.2078,3489.4,3488.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1735058381172,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058381371,3.49463,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058381578,3.2078,3489.4,3488.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1735058381878,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058382277,3.2078,3489.4,3488.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1735058382475,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058383079,3.2078,3489.4,3488.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1735058383372,3.868,3489.8,3489.2,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058383580,3.868,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058384474,16.0817233,3489.8,3488.5,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1735058384674,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058385171,10.21498259,3489.2,3488.2,0.94388404]
["bitfinex-derivatives","ETHF0:USTF0",1735058385374,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058389289,3.2078,3488.8,3488.3,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058389290,0.2869,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058389480,0.90329,3488.7,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058389682,3.2078,3488.4,3487.9,4.80195063]
["bitfinex-derivatives","ETHF0:USTF0",1735058389878,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058390085,3.2078,3488.4,3487.9,4.16465063]
["bitfinex-derivatives","ETHF0:USTF0",1735058390291,3.2078,3488.4,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735058390292,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735058390486,0.6445,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058390687,3.8363,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058390893,3.8363,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058392092,3.83436593,3488.5,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058392293,0.28691,3488.4,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058392486,3.2078,3488.0,3487.2,3.48685063]
["bitfinex-derivatives","ETHF0:USTF0",1735058392789,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058393094,3.2078,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058393296,3.2078,3488.0,3487.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058393497,3.2078,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735058393692,3.2078,3488.0,3487.2,4.11055063]
["bitfinex-derivatives","ETHF0:USTF0",1735058393890,0.28695,3487.9,3487.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735058394193,3.2078,3487.3,3486.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735058395091,0.28698,3487.5,3486.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735058395292,3.2078,3487.3,3486.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735058396091,0.28702,3487.1,3486.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735058396387,3.2078,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058396388,0.28704,3486.9,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058396593,3.2078,3486.6,3486.2,5.21369899]
["bitfinex-derivatives","ETHF0:USTF0",1735058396794,3.49486,3486.6,3486.2,5.21369899]
["bitfinex-derivatives","ETHF0:USTF0",1735058397185,3.2078,3486.6,3486.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735058397389,0.28707,3486.5,3486.1,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1735058397593,3.2078,3486.6,3486.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735058398289,3.2078,3486.6,3484.0,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1735058398290,3.2078,3486.2,3485.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735058398486,0.28709,3486.1,3485.6,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1735058398799,3.2078,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058399092,1.3441,3486.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058399093,0.2871,3486.1,3485.4,3.49269899]
["bitfinex-derivatives","ETHF0:USTF0",1735058399301,3.2078,3485.9,3485.6,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058399487,3.49492,3485.9,3485.4,3.77984899]
["bitfinex-derivatives","ETHF0:USTF0",1735058399687,3.2078,3485.9,3485.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735058399891,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058400098,3.2078,3485.5,3485.0,5.21369899]
["bitfinex-derivatives","ETHF0:USTF0",1735058400299,3.49495,3485.5,3485.1,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058400598,1.3441,3486.5,3485.4,3.49269899]
["bitfinex-derivatives","ETHF0:USTF0",1735058400889,3.2078,3486.6,3486.3,3.49269899]
["bitfinex-derivatives","ETHF0:USTF0",1735058401086,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058401289,3.2078,3487.0,3486.3,3.49269899]
["bitfinex-derivatives","ETHF0:USTF0",1735058401494,3.2078,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058401695,3.2078,3487.0,3486.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1735058401897,3.2078,3487.0,3486.3,3.49269899]
["bitfinex-derivatives","ETHF0:USTF0",1735058402097,3.2078,3487.0,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058402294,3.2078,3487.0,3486.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735058402493,0.655,3487.4,3486.2,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1735058402494,3.49486,3486.6,3486.2,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1735058402801,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058403503,3.2078,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058404296,3.2078,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058404702,3.2078,3487.2,3486.9,3.49269899]
["bitfinex-derivatives","ETHF0:USTF0",1735058404903,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058406203,0.71724,3488.6,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058406204,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058406495,1.3505,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058406700,3.2078,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058406890,3.2078,3488.3,3487.6,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1735058406891,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735058407300,0.68,3489.0,3488.1,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1735058407495,0.68,3489.0,3488.0,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058407692,0.68,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058407893,0.68,3489.0,3488.0,4.44071172]
["bitfinex-derivatives","ETHF0:USTF0",1735058408095,0.68,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058408294,0.28688,3488.8,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735058408596,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735058409395,3.8878,3489.0,3488.0,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058409598,3.2078,3489.0,3488.4,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058409803,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058409996,3.2078,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058410196,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058410794,3.2078,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058410993,3.2078,3489.0,3488.4,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058411199,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058411605,0.96232,3489.5,3488.4,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058411606,3.49463,3489.4,3488.4,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058411908,3.2078,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058412102,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058412398,3.2078,3489.4,3488.5,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1735058412603,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058413197,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058413600,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058413803,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058413999,3.49105092,3490.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058414301,3.49464,3489.3,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058414603,3.2078,3489.3,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058414800,3.2078,3489.3,3488.4,5.20505092]
["bitfinex-derivatives","ETHF0:USTF0",1735058415310,3.2078,3489.3,3488.4,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058415606,3.49464,3489.3,3488.3,8.41285092]
["bitfinex-derivatives","ETHF0:USTF0",1735058415808,3.2078,3489.3,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058416012,3.49463,3489.3,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058416205,3.2078,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058416910,3.2078,3488.9,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735058417106,3.2078,3489.4,3488.7,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058417307,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058417610,3.2078,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058418211,3.2078,3489.4,3488.7,3.49105092]
["bitfinex-derivatives","ETHF0:USTF0",1735058418409,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058423217,3.2078,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058424105,0.6796,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058424316,3.2078,3490.2,3490.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735058424516,3.2078,3490.2,3490.1,3.77782092]
["bitfinex-derivatives","ETHF0:USTF0",1735058425015,5.56436677,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735058425619,5.56436677,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735058425816,2.26079145,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735058426113,1.04301407,3490.4,3490.3,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1735058426314,0.6642,3491.3,3491.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058427313,4.25081407,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058427614,3.2078,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735058428110,0.6666,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058428308,3.2078,3491.8,3490.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735058428509,0.6666,3491.9,3490.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058428510,3.2078,3491.4,3490.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058428817,0.6666,3491.9,3491.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058429014,0.6666,3491.9,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058429212,3.2078,3491.8,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058429518,3.2078,3491.8,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058429716,3.2078,3491.8,3490.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058430111,3.2078,3491.8,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058430318,7.19781725,3491.7,3490.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058430517,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735058431216,3.2078,3491.2,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735058431417,1.8924,3491.1,3490.3,6.69885092]
["bitfinex-derivatives","ETHF0:USTF0",1735058431618,1.8924,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058431814,1.8924,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058432411,1.26,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058433013,0.6339,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735058433214,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058433415,3.8413,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058433915,0.6335,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058435522,0.6528,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058435721,1.2873,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058439719,0.6345,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058443334,0.6558,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058443632,3.8636,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058444629,4.475,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058447331,1.2672,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058447527,0.6114,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058448729,3.8192,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058453231,16.04665839,3492.7,3491.3,2.91330789]
["bitfinex-derivatives","ETHF0:USTF0",1735058453434,3.2078,3491.8,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735058453635,1.3398,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058455438,0.6764,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058456032,0.6764,3491.7,3491.6,3.19994789]
["bitfinex-derivatives","ETHF0:USTF0",1735058456334,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735058456541,3.2078,3492.2,3492.1,3.19990789]
["bitfinex-derivatives","ETHF0:USTF0",1735058457540,0.6408,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735058457932,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735058460338,3.2078,3492.8,3492.7,3.19985789]
["bitfinex-derivatives","ETHF0:USTF0",1735058460735,0.6566,3493.0,3492.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735058466037,0.00232087,3493.0,3492.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735058469344,3.2078,3493.6,3492.9,2.91330789]
["bitfinex-derivatives","ETHF0:USTF0",1735058469648,3.2078,3493.6,3493.5,3.19979789]
["bitfinex-derivatives","ETHF0:USTF0",1735058470851,3.2078,3493.6,3493.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735058473354,3.2078,3493.6,3493.5,3.19979789]
["bitfinex-derivatives","ETHF0:USTF0",1735058473944,3.2078,3493.6,3493.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735058474149,3.2078,3493.6,3493.5,3.19979789]
["bitfinex-derivatives","ETHF0:USTF0",1735058475748,3.2078,3493.6,3493.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735058476044,3.2078,3493.6,3492.9,3.62963789]
["bitfinex-derivatives","ETHF0:USTF0",1735058476241,3.2078,3493.6,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735058476242,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735058476643,10.42278282,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735058476850,10.6914838,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735058480346,0.28655,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735058480549,6.77030789,3492.7,3491.7,4.45400328]
["bitfinex-derivatives","ETHF0:USTF0",1735058480751,3.2078,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058481154,10.52060835,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058481359,10.78930933,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735058481650,10.78930933,3492.1,3491.7,4.45400328]
["bitfinex-derivatives","ETHF0:USTF0",1735058481849,0.26870098,3492.0,3491.7,4.45400328]
["bitfinex-derivatives","ETHF0:USTF0",1735058482046,0.93582,3491.9,3491.7,4.74063328]
["bitfinex-derivatives","ETHF0:USTF0",1735058482254,8.00014139,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058482555,7.71352139,3491.9,3491.1,2.91330789]
["bitfinex-derivatives","ETHF0:USTF0",1735058482754,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058484957,0.91570098,3491.6,3491.4,2.91330789]
["bitfinex-derivatives","ETHF0:USTF0",1735058485254,5.61525655,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735058486051,0.91790098,3491.9,3491.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058486246,0.6492,3491.9,3491.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735058486957,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058487951,3.2078,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735058488453,3.2078,3492.0,3491.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735058488454,3.49441,3492.0,3491.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735058488655,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735058489349,3.2078,3491.5,3490.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735058489553,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058489754,8.2078,3491.0,3489.7,8.90800657]
["bitfinex-derivatives","ETHF0:USTF0",1735058490052,3.2078,3490.1,3490.0,4.74077328]
["bitfinex-derivatives","ETHF0:USTF0",1735058490454,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735058490854,11.12110789,3490.1,3489.3,4.45400328]
["bitfinex-derivatives","ETHF0:USTF0",1735058491059,3.2078,3489.4,3489.3,4.45400328]
["bitfinex-derivatives","ETHF0:USTF0",1735058491864,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058492055,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058492953,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058493561,3.2078,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058493759,10.54025746,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058493962,10.25345746,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058494962,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058495162,0.5989,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735058495754,4.4219,3490.2,3489.3,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1735058495957,4.4219,3490.2,3490.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735058496463,11.73928854,3490.2,3490.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735058499065,16.73928854,3490.2,3488.4,8.42796127]
["bitfinex-derivatives","ETHF0:USTF0",1735058499362,3.2078,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058500262,3.2078,3489.2,3488.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1735058500263,10.41686455,3489.2,3488.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735058500460,3.2078,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735058500860,3.2078,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058501566,3.49469,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058502065,0.2869,3488.5,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058502265,3.2078,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058502767,3.2078,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058502966,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058503661,3.2078,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058503860,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058507863,3.2078,3488.6,3488.0,3.49016127]
["bitfinex-derivatives","ETHF0:USTF0",1735058508171,3.2078,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735058508561,3.8317,3489.0,3488.1,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1735058508761,3.8317,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058508964,3.8317,3489.0,3488.1,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1735058509170,0.28686,3488.9,3488.1,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1735058509366,3.8317,3489.0,3488.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735058509571,4.11856,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058509875,3.8317,3489.0,3488.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735058510176,0.28687,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058510364,3.8317,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058510365,4.11856,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058510568,4.11856,3489.0,3488.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735058510770,4.11856,3489.0,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058510964,0.28686,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058511175,0.28686,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058511373,4.11856,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058511977,4.11856,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058512377,4.11856,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058512780,4.11856,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058513383,3.8317,3489.0,3488.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735058513586,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058513774,3.8317,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058513980,3.8317,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058515385,4.11856,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058515582,3.8317,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058515780,3.8317,3489.0,3488.0,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058516088,4.11856,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058516977,9.96016223,3488.9,3486.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058517289,9.96016223,3488.9,3487.3,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058517290,3.2078,3488.0,3487.3,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058517490,3.49474,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058517681,3.49474,3488.0,3487.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735058517881,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058518186,3.2078,3488.0,3487.0,3.54971698]
["bitfinex-derivatives","ETHF0:USTF0",1735058518489,3.49474,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058519183,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058519788,3.2078,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735058521180,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058521382,3.2078,3488.0,3487.3,4.12941698]
["bitfinex-derivatives","ETHF0:USTF0",1735058521591,0.28695,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058521787,3.8129,3488.0,3487.3,4.12941698]
["bitfinex-derivatives","ETHF0:USTF0",1735058521986,4.09984,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058522492,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058522891,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058523188,3.49474,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058523385,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058523690,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058523985,10.50273398,3488.4,3487.6,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058524194,10.78964398,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058524384,10.50273398,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058524581,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058528193,10.46517289,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058528391,10.7342969,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058528888,3.2078,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058529090,0.28692,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058529290,0.28695,3487.9,3487.1,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1735058529592,3.2078,3487.8,3486.9,4.45400328]
["bitfinex-derivatives","ETHF0:USTF0",1735058529786,3.2078,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058531185,3.2078,3487.4,3486.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735058531385,0.28702,3487.1,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058531593,3.2078,3487.0,3486.4,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058532094,3.2078,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058532694,3.2078,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058533391,3.2078,3487.0,3486.4,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058533902,3.2078,3487.0,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058534395,3.2078,3487.0,3486.1,3.51141698]
["bitfinex-derivatives","ETHF0:USTF0",1735058534585,3.2078,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058534793,0.6509,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058535091,3.2078,3487.8,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058535092,4.4981,3487.8,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058535292,0.591,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058535491,7.83877842,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058536597,0.591,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058538392,3.2078,3487.8,3487.0,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058538593,3.2078,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735058540096,3.2078,3487.8,3487.7,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1735058540601,3.2078,3488.3,3487.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1735058540897,3.2078,3488.3,3488.2,3.20673698]
["bitfinex-derivatives","ETHF0:USTF0",1735058541789,3.2078,3488.8,3488.2,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058541998,1.252,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058542490,3.8097,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058543091,3.8097,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058543600,3.8097,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058548409,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058549101,6.66965958,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058549303,6.66965958,3489.5,3488.8,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058549502,6.66965958,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735058550200,6.66965958,3489.5,3489.4,3.20663698]
["bitfinex-derivatives","ETHF0:USTF0",1735058550598,6.05995958,3489.5,3489.4,3.20663698]
["bitfinex-derivatives","ETHF0:USTF0",1735058551303,2.67835215,3489.5,3489.4,11.41443698]
["bitfinex-derivatives","ETHF0:USTF0",1735058551511,4.25954072,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058551701,2.47592072,3489.7,3489.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735058551903,8.89287944,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735058553212,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735058553606,3.8278,3491.0,3490.1,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058553809,3.8278,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058554312,11.12873724,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058554608,10.50873724,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058554809,3.2078,3491.0,3490.9,3.20651698]
["bitfinex-derivatives","ETHF0:USTF0",1735058555003,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735058555910,0.28671,3490.8,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735058556114,18.42584432,3491.0,3489.4,6.84465698]
["bitfinex-derivatives","ETHF0:USTF0",1735058556115,3.2078,3490.6,3489.4,6.84465698]
["bitfinex-derivatives","ETHF0:USTF0",1735058556413,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735058556913,3.2078,3490.0,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058557106,0.6391,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058562407,8.15757271,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058562613,8.42647591,3489.9,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058562808,8.42647591,3489.9,3489.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735058563112,3.2078,3489.4,3489.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735058563306,0.5936,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058570213,7.80963064,3489.3,3487.8,41.02575507]
["bitfinex-derivatives","ETHF0:USTF0",1735058570421,8.07853384,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058570725,11.28633384,3489.3,3488.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1735058570911,11.01743064,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058571219,11.28649972,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058573316,3.8014,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058573825,0.5937,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058574818,0.6557,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058579828,7.70760342,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058580124,7.9766275,3489.9,3489.0,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735058580323,7.9766275,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058580324,2.91981698,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058580531,6.12761698,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058580721,3.2078,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058583538,6.12761698,3489.7,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058583745,3.2078,3489.2,3488.1,5.88863328]
["bitfinex-derivatives","ETHF0:USTF0",1735058583948,0.6608,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058584141,0.28685,3489.0,3488.1,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1735058584345,2.91981698,3488.2,3488.0,2.46380328]
["bitfinex-derivatives","ETHF0:USTF0",1735058584540,2.91981698,3488.2,3488.0,0.29270329]
["bitfinex-derivatives","ETHF0:USTF0",1735058584541,0.88633,3488.1,3488.0,0.29270329]
["bitfinex-derivatives","ETHF0:USTF0",1735058584740,0.28694,3487.9,3487.8,6.68100492]
["bitfinex-derivatives","ETHF0:USTF0",1735058584944,6.41455698,3487.9,3487.8,6.68100492]
["bitfinex-derivatives","ETHF0:USTF0",1735058585140,13.71932123,3487.9,3487.8,6.68100492]
["bitfinex-derivatives","ETHF0:USTF0",1735058585340,13.43238123,3487.9,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058585539,0.28696,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058586042,7.36402606,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058586845,12.96221927,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058587843,7.98702606,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058588949,7.70006606,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058589747,7.70006606,3487.7,3487.6,0.28998885]
["bitfinex-derivatives","ETHF0:USTF0",1735058589948,7.70006606,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058591545,7.07706606,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058592052,7.2932546,3487.8,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058592245,0.28696,3487.8,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058592446,3.2078,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058592850,6.12761698,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735058593045,6.12761698,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058593250,6.12761698,3488.3,3487.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735058593549,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058593944,3.2078,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058594140,2.91981698,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735058594840,2.91981698,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058595149,0.28692,3488.2,3487.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735058595353,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058595748,3.2078,3488.0,3487.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735058596054,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058596653,3.2078,3488.0,3487.7,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1735058596855,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058597048,3.2078,3488.0,3487.7,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1735058597250,3.2078,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735058597554,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058597748,3.2078,3488.0,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058598055,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058598648,0.28696,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058598849,3.20677698,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058599055,10.52393566,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058599948,15.52393566,3487.7,3487.6,0.00301885]
["bitfinex-derivatives","ETHF0:USTF0",1735058600153,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058600350,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058600757,3.2078,3486.7,3486.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735058601153,3.49485,3486.7,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735058601749,3.2078,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058601952,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058602654,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058602854,3.2078,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058603054,3.2078,3486.7,3486.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735058603251,0.28705,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735058603755,3.2078,3486.7,3486.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735058603961,0.28706,3486.5,3486.3,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1735058604148,0.28706,3486.5,3486.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735058604349,0.28706,3486.6,3486.3,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1735058604551,3.49485,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058604751,0.6269,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058604752,3.2078,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058605151,3.49481,3487.1,3486.5,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058605458,3.49481,3487.1,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058605459,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058605958,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058606160,3.2078,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058606454,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058607152,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058607355,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058607555,3.49481,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058607955,3.49481,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058608454,3.2078,3487.1,3486.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735058608853,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058609355,0.28702,3487.0,3486.3,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735058609356,3.49481,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058609553,4.12872525,3487.6,3486.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735058609755,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058609958,4.46292725,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058610159,4.46292725,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058611658,3.49471,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058612959,0.28691,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735058613160,0.28691,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058613356,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058613555,3.2078,3488.0,3487.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735058613857,0.28695,3487.8,3487.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735058614048,0.28695,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058614461,0.92005,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058615266,0.6331,3487.8,3487.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735058615455,3.2078,3487.6,3487.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735058615657,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058619063,0.28695,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058619270,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058619470,3.2078,3487.6,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058619471,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058619667,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058620366,3.2078,3486.9,3486.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735058620559,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058621165,3.2078,3486.9,3486.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735058621469,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058622366,3.2078,3486.9,3486.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1735058622572,3.2078,3486.4,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058622870,3.2078,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058623265,3.2078,3485.9,3485.1,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735058623466,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058624170,0.26912984,3486.2,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058624171,0.26912984,3486.2,3485.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1735058624373,3.49487,3486.5,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058624579,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058624870,0.6331,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058625067,4.46292725,3486.6,3485.8,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058625068,4.73219273,3486.6,3485.8,2.91981698]
["bitfinex-derivatives","ETHF0:USTF0",1735058625262,4.46292725,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058625666,3.2078,3486.9,3486.1,6.12761698]
["bitfinex-derivatives","ETHF0:USTF0",1735058625667,7.67072725,3486.9,3486.1,6.12761698]
["bitfinex-derivatives","ETHF0:USTF0",1735058625869,7.67072725,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058626871,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058627074,0.28705,3486.7,3485.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735058627273,0.5665,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058627476,0.5665,3486.6,3485.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735058628070,5.02942725,3486.6,3485.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735058628372,3.2078,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735058628969,0.28707,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058629175,0.28708,3486.3,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058629367,3.2078,3486.1,3485.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1735058629569,3.2078,3486.1,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058629778,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058629972,0.5872,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058630166,0.5872,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058630475,0.5872,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058630675,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058631984,0.28711,3486.0,3485.4,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058632177,3.4949,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058632476,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058632668,3.2078,3486.1,3485.4,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058632868,3.49489,3486.1,3485.4,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058633170,3.49489,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058633373,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058633574,0.28711,3485.9,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058633774,0.6009,3486.0,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058633976,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058634173,3.2078,3485.7,3485.4,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058634369,0.28715,3485.4,3485.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735058634676,3.49496,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058634872,3.7572,3485.3,3484.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735058635079,3.7572,3485.3,3484.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735058635080,0.28718,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058635268,0.28718,3485.1,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058635471,1.42977,3485.2,3484.1,3.36468844]
["bitfinex-derivatives","ETHF0:USTF0",1735058635672,3.2078,3484.9,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058635873,3.2078,3484.5,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058636180,3.2078,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058636377,1.1426,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058636572,3.2078,3485.1,3484.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735058636972,0.28721,3484.7,3484.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058637280,3.2078,3484.5,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058637486,3.2078,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735058637674,4.06373,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735058637876,4.06373,3484.5,3484.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058637877,3.7765,3484.5,3484.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058638071,0.28725,3484.2,3484.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735058638577,8.2279003,3484.4,3483.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735058638882,3.2078,3483.4,3482.9,44.29567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058639082,3.2078,3483.8,3482.9,44.29567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058639279,0.2873,3483.6,3482.9,44.29567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058639472,0.5687,3483.7,3482.9,44.29567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058639677,3.2078,3483.8,3483.3,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058640277,3.2078,3483.8,3483.3,8.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058640480,3.2078,3483.8,3483.3,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058641082,3.2078,3484.2,3483.7,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058641376,0.28727,3484.0,3483.7,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058641787,0.28726,3484.1,3483.7,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058641988,3.2078,3484.6,3483.7,8.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058642189,0.26944492,3484.9,3484.5,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058642190,0.2872,3484.9,3484.5,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058642484,0.28719,3484.9,3484.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735058642685,4.46292725,3485.1,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058643181,3.49497,3485.2,3484.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735058643182,3.2078,3485.2,3484.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735058643386,0.28719,3485.0,3484.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735058643887,0.2872,3484.9,3484.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735058644791,3.49501,3484.7,3484.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735058645190,0.28722,3484.6,3484.2,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1735058645387,0.28722,3484.6,3484.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1735058645688,0.28721,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058646090,0.28722,3484.6,3484.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1735058646286,3.2078,3484.7,3484.1,3.78292065]
["bitfinex-derivatives","ETHF0:USTF0",1735058646492,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058646789,3.2078,3484.7,3484.1,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058646995,3.49501,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058647387,0.28718,3485.1,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058647585,3.2078,3485.3,3484.5,6.70347065]
["bitfinex-derivatives","ETHF0:USTF0",1735058647791,3.2078,3485.3,3484.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735058647993,3.2078,3485.3,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058648194,0.28717,3485.2,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058648390,3.2078,3485.3,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058648586,0.28719,3484.9,3484.6,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1735058648991,0.28721,3484.7,3484.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735058649793,3.2078,3485.3,3484.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735058649993,3.49496,3485.3,3484.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735058650187,0.28717,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058650593,3.2078,3485.3,3484.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735058650787,3.2078,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058651191,3.2078,3485.3,3484.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735058651497,3.2078,3485.3,3484.7,4.06397065]
["bitfinex-derivatives","ETHF0:USTF0",1735058651798,0.2693825,3486.0,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058652095,0.2693825,3486.0,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058652096,3.2078,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058652498,0.6081,3486.1,3485.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735058652697,0.28712,3485.8,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058652898,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058653789,0.6081,3486.1,3485.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735058654097,3.2078,3486.4,3485.5,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058654303,3.2078,3486.4,3485.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735058654996,4.74998725,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058655199,4.74998725,3486.6,3485.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735058655200,0.8198825,3486.7,3485.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735058655395,0.28705,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058655602,7.40462586,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058655805,7.11757586,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058656101,7.11757586,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058656692,7.11757586,3486.6,3485.5,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058656895,3.2078,3486.2,3485.4,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1735058657094,3.2078,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058657403,3.49489,3486.2,3485.5,3.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058657601,3.49489,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058657904,3.2078,3486.6,3485.5,8.49567065]
["bitfinex-derivatives","ETHF0:USTF0",1735058658101,0.5505,3486.7,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058658102,10.58399793,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058658405,0.2693136,3486.0,3485.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735058658597,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058660404,3.2078,3485.7,3484.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735058660602,3.49493,3485.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058661603,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058662012,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058662905,1.1538,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058663302,0.2693136,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058663599,3.2078,3487.0,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058663600,0.2693136,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058663804,0.2693136,3486.2,3485.5,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1735058663805,4.46292725,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058665101,0.5513,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058665907,4.46292725,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058666507,4.46292725,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058668009,4.46292725,3487.1,3486.3,0.51510815]
["bitfinex-derivatives","ETHF0:USTF0",1735058668010,3.4770073,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058668307,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058674006,3.7966,3487.9,3487.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735058674201,3.7966,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058674813,9.39479321,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058675008,9.39479321,3487.9,3487.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735058675215,3.2078,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058676110,3.7621,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058676414,4.03128525,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058677107,4.03128525,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058677811,4.03128525,3487.5,3486.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058677812,0.287,3487.3,3486.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058678116,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058678309,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058678606,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058679510,3.2078,3486.6,3485.9,2.92350618]
["bitfinex-derivatives","ETHF0:USTF0",1735058679809,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058680216,0.26918525,3486.5,3485.6,4.66725282]
["bitfinex-derivatives","ETHF0:USTF0",1735058680413,3.49485,3486.6,3485.6,4.66725282]
["bitfinex-derivatives","ETHF0:USTF0",1735058680414,3.2078,3486.6,3485.6,4.66725282]
["bitfinex-derivatives","ETHF0:USTF0",1735058680616,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058680919,3.47698525,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735058681815,3.47698525,3486.6,3485.6,4.66725282]
["bitfinex-derivatives","ETHF0:USTF0",1735058682014,3.2078,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058682214,0.5953,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058682412,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058682612,3.49493,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058682812,3.49493,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058683013,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058683415,3.2078,3485.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058683908,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058684113,3.2078,3485.7,3484.8,3.49545282]
["bitfinex-derivatives","ETHF0:USTF0",1735058684522,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058684722,3.2078,3485.7,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058684921,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058685420,3.2078,3485.7,3484.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735058685620,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058685923,3.2078,3485.7,3484.8,3.49545282]
["bitfinex-derivatives","ETHF0:USTF0",1735058686122,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058686318,0.28713,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058686517,3.49493,3485.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058687422,3.2078,3485.7,3484.8,3.49545282]
["bitfinex-derivatives","ETHF0:USTF0",1735058687623,3.2078,3485.7,3484.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1735058687624,0.28715,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058687825,7.57604961,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058688118,7.28891961,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058688317,7.55826671,3485.6,3484.4,4.76573282]
["bitfinex-derivatives","ETHF0:USTF0",1735058688519,7.28891961,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058688721,7.28891961,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058688922,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058689429,4.4570398,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058690327,3.2078,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735058690624,3.2078,3486.5,3485.6,44.29545282]
["bitfinex-derivatives","ETHF0:USTF0",1735058690921,10.79961914,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058691128,0.26927835,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058691726,10.51255914,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058691928,10.51255914,3486.5,3485.3,43.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735058692223,3.2078,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058692429,0.28708,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058692724,7.30820187,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058693028,7.30820187,3486.3,3485.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1735058693029,7.29040602,3486.3,3485.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1735058693227,3.2078,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058693625,0.26928415,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058693820,4.4570398,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058694531,3.2078,3486.7,3485.7,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1735058694730,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058695729,3.2078,3486.7,3485.6,5.36945282]
["bitfinex-derivatives","ETHF0:USTF0",1735058695730,10.49023189,3486.7,3485.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1735058695930,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058696529,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058696724,0.6171,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058696928,3.2078,3486.2,3485.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1735058697129,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058698433,3.49489,3486.2,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735058698637,0.615,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058699432,0.615,3486.1,3485.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735058699741,0.28714,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058700035,3.2078,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058700338,3.47707764,3485.4,3484.5,3.49545282]
["bitfinex-derivatives","ETHF0:USTF0",1735058700639,3.47707764,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058701434,0.26927764,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058701734,6.71783185,3485.5,3484.9,4.21343282]
["bitfinex-derivatives","ETHF0:USTF0",1735058701735,6.71783185,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058702238,4.47101857,3485.5,3485.4,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1735058702734,3.17851857,3485.5,3485.4,3.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1735058702937,2.00251858,3485.5,3485.4,8.21143811]
["bitfinex-derivatives","ETHF0:USTF0",1735058703232,5.58877321,3485.7,3485.4,7.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058703432,0.26927435,3486.0,3485.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1735058703633,5.58877321,3486.1,3485.9,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058703842,5.58877321,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058704734,0.26923615,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058704936,3.7714,3487.1,3485.9,3.64205811]
["bitfinex-derivatives","ETHF0:USTF0",1735058704937,4.04063615,3487.1,3485.9,3.64205811]
["bitfinex-derivatives","ETHF0:USTF0",1735058705141,4.66223615,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058705842,0.83283615,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058706141,5.58877321,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058706345,0.5636,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058706636,7.77774312,3487.3,3486.5,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058706839,8.04697927,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058707050,0.5636,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058707539,0.5636,3487.3,3486.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735058707540,5.85795978,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058707741,5.58877321,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058708540,0.6216,3487.7,3487.1,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058708839,0.6216,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058709339,7.86101284,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058709739,7.23941284,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058710535,7.23941284,3487.7,3487.1,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058710735,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058710936,3.47696216,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058711133,6.13208811,3487.6,3486.0,4.49522235]
["bitfinex-derivatives","ETHF0:USTF0",1735058711336,3.49481,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058711639,3.49481,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058711640,0.28702,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058711839,0.5812,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058713236,0.5812,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058713740,0.5812,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058713741,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735058714033,0.28702,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058714034,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058714240,3.2078,3486.2,3485.5,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058714844,3.2078,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058715542,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058716245,0.28709,3486.1,3485.6,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058716439,0.28709,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058716647,4.3791,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058716845,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058717044,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058717343,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058718143,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058718342,3.2078,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058718547,3.2078,3485.7,3485.3,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058718743,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058718950,3.2078,3485.7,3485.6,3.21141811]
["bitfinex-derivatives","ETHF0:USTF0",1735058719450,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058719848,3.49493,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058720352,7.26609781,3485.6,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058720551,0.28717,3485.2,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058720854,0.88317118,3485.5,3484.7,6.13208811]
["bitfinex-derivatives","ETHF0:USTF0",1735058721150,7.66143797,3485.5,3485.0,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058721348,7.94858797,3485.5,3485.0,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058721551,8.21775915,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058722061,7.93060915,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058722253,5.00458264,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058722456,4.82635716,3485.8,3485.7,3.21141811]
["bitfinex-derivatives","ETHF0:USTF0",1735058722655,7.32033185,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058722656,0.6025,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058723047,10.00448937,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735058723366,10.00448937,3486.5,3486.0,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058723367,10.27373347,3486.5,3486.0,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058723657,10.00448937,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735058723852,0.28705,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058724050,3.2078,3486.3,3485.6,4.79428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058724452,0.89778,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735058724650,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058724847,0.28712,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058725075,3.2078,3485.9,3485.3,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058725248,3.2078,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058725552,3.2078,3485.9,3485.3,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058725850,3.2078,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735058726045,3.2078,3485.9,3485.3,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058726246,3.2078,3485.9,3485.0,8.00208811]
["bitfinex-derivatives","ETHF0:USTF0",1735058726452,3.2078,3485.4,3485.0,4.79428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058726751,0.28716,3485.3,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058726945,0.88866,3485.3,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058727148,0.6265,3485.2,3484.7,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058727350,0.6265,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058728754,0.6265,3485.2,3484.7,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058728960,0.6265,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058729253,0.91367,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058729549,0.28719,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058729755,0.28719,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058730856,3.49499,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058731052,3.2078,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058731252,3.2078,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058731659,0.6265,3485.2,3484.7,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058731852,0.6265,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058732056,7.15625644,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058732459,10.36405644,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058732654,7.15625644,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058732860,0.6265,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058733167,3.2078,3485.5,3485.0,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058733668,4.68971,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058733871,4.4026,3485.9,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058734156,4.68972,3485.9,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058734375,4.4026,3485.9,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058734556,3.2078,3485.7,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058734859,3.2078,3485.1,3484.7,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058735062,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058735558,0.28718,3485.0,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058735754,1.53568,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058735977,1.2485,3485.0,3484.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735058736191,0.28719,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058736573,0.28719,3484.9,3484.4,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058736574,0.28719,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058736954,1.2485,3485.0,3484.4,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058737153,0.28719,3484.9,3484.4,2.92428811]
["bitfinex-derivatives","ETHF0:USTF0",1735058737349,3.2078,3484.7,3483.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735058737556,3.2078,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058737759,3.2078,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735058738050,7.12289552,3484.6,3483.8,3.64249811]
["bitfinex-derivatives","ETHF0:USTF0",1735058738252,3.49501,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058738754,7.16769787,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058739163,7.16769787,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058739356,7.16769787,3484.6,3483.8,4.21718797]
["bitfinex-derivatives","ETHF0:USTF0",1735058739755,7.16769787,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058739956,7.16769787,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058739957,7.45491787,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058740267,7.43712789,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058740563,0.28723,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058740864,0.90013,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058741262,0.28723,3484.4,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735058741465,0.28723,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058741670,0.6129,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058742158,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058742363,0.6319,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058742868,7.7791719,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058743466,0.6319,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058743665,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058744367,3.2078,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058744666,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058745167,3.2078,3485.4,3484.6,5.41297797]
["bitfinex-derivatives","ETHF0:USTF0",1735058745369,3.49495,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058745667,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058747163,3.2078,3485.4,3484.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735058747359,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058748063,3.2078,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058748262,0.2693537,3486.3,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735058748462,5.57803797,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058748964,0.6075,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058748965,0.6075,3486.6,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735058749164,0.28707,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058749364,0.28707,3486.5,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058749572,0.28707,3486.4,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058749864,3.2078,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735058750185,3.2078,3486.3,3485.8,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1735058750186,0.28709,3486.1,3485.8,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1735058751661,0.2871,3486.0,3485.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735058751962,0.28709,3486.1,3485.8,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1735058752363,1.53260208,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058752565,1.81969208,3486.2,3485.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735058752864,1.53260208,3486.2,3485.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735058753268,1.53260208,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058753269,1.81968208,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058753662,0.26930208,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058754362,3.76418208,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735058754564,7.34029523,3486.2,3485.1,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735058754863,3.2078,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058755062,3.2078,3485.7,3485.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058755269,7.26498241,3485.6,3484.8,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058755465,0.28715,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058755667,3.2078,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058756066,0.88248,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058756673,0.5953,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058756873,0.88248,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058757167,0.28719,3485.0,3484.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735058757368,0.6261,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058757571,0.9133,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058757973,0.2872,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058758377,0.2872,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058758671,0.2872,3484.8,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058758672,3.495,3484.8,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735058758865,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058759069,3.495,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735058759271,0.6261,3484.9,3484.4,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058759471,4.06190208,3485.3,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058759472,5.57803797,3485.2,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058759670,6.44294005,3485.2,3484.4,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058759879,13.51872797,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058760076,0.26930208,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058760469,0.5956,3485.2,3484.4,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058760775,6.70677797,3484.5,3483.5,4.49522235]
["bitfinex-derivatives","ETHF0:USTF0",1735058760973,3.2078,3484.0,3483.5,4.49522235]
["bitfinex-derivatives","ETHF0:USTF0",1735058761172,11.63725134,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058761373,4.4342,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058761778,3.8034,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058762373,3.8034,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058762574,4.09064,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058762875,3.8034,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058763268,3.8034,3484.4,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735058763472,3.8034,3484.4,3483.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735058763674,3.8034,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735058764874,3.8034,3484.4,3483.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735058765079,3.8034,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735058765381,3.8034,3484.4,3483.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735058765672,0.5956,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058765878,4.07720805,3484.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058766083,0.26940805,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058766279,0.6248,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058766477,0.6248,3485.0,3484.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735058766683,0.6248,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058767092,7.88577064,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058767584,0.26938558,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058768875,0.26938558,3485.1,3485.0,3.78615797]
["bitfinex-derivatives","ETHF0:USTF0",1735058769077,0.28714,3485.6,3485.0,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058769273,9.37497614,3485.7,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058769477,3.2078,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058769876,0.28718,3485.1,3484.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735058770076,3.2078,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058770384,3.49499,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058770583,3.2078,3484.9,3484.4,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058770785,3.2078,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735058770981,3.2078,3484.9,3484.4,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058771183,3.2078,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058771587,3.2078,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058772087,1.2632,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058772384,5.58417614,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058773087,5.58417614,3485.3,3485.2,3.78614797]
["bitfinex-derivatives","ETHF0:USTF0",1735058773385,3.8402,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058773581,0.5798,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058774591,0.5798,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058774786,0.5798,3485.6,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058774982,0.5798,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058775488,5.58417614,3486.1,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735058775489,5.58417614,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735058776283,0.6041,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735058777075,5.58417614,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735058777279,8.79197614,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058778783,1.1685,3487.3,3486.6,5.38697797]
["bitfinex-derivatives","ETHF0:USTF0",1735058778990,0.586,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058779388,3.8007,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058779777,5.58417614,3487.7,3487.0,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058779981,3.2078,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058780890,3.2078,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735058781090,3.2078,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058781487,3.2078,3487.9,3487.0,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058781787,3.49475,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735058782180,3.49475,3487.9,3487.0,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058782181,3.2078,3487.9,3486.6,7.42440797]
["bitfinex-derivatives","ETHF0:USTF0",1735058782383,3.2078,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735058782583,3.2078,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058783593,3.2078,3487.5,3486.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735058783793,3.2078,3487.5,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058783991,3.49478,3487.5,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058784185,3.2078,3487.5,3486.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735058784386,3.2078,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735058784686,3.2078,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735058784884,3.2078,3487.9,3487.0,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058785290,3.2078,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735058786190,5.58417614,3488.1,3487.8,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058786392,3.2078,3488.4,3487.8,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058786590,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735058787195,5.58417614,3488.7,3488.2,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058787496,3.2078,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058788386,3.2078,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058788587,3.2078,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058788788,3.2078,3488.9,3488.2,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058788990,3.2078,3489.4,3488.6,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058789196,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735058789693,3.49462,3489.4,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058789893,3.2078,3489.4,3488.6,6.70677797]
["bitfinex-derivatives","ETHF0:USTF0",1735058790090,3.2078,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058790286,3.2078,3489.4,3488.6,6.70677797]
["bitfinex-derivatives","ETHF0:USTF0",1735058790487,3.2078,3489.4,3488.6,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058790796,3.49466,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058791090,3.49466,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058791091,1.2149,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058791484,0.589,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058791680,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058792698,3.2078,3489.8,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058792892,0.589,3489.9,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058793093,0.589,3489.9,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058793287,0.87578,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058793493,3.2078,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058793891,3.2078,3489.8,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058794098,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058794298,0.589,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058795802,3.2078,3490.2,3489.7,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058796204,0.28676,3490.1,3489.7,3.78576797]
["bitfinex-derivatives","ETHF0:USTF0",1735058796500,0.28676,3490.1,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058796701,3.811,3490.2,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058797004,4.09776,3490.2,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735058797203,0.28676,3490.1,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058797405,3.811,3490.2,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058797804,4.09776,3490.2,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058798009,3.811,3490.2,3489.3,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058798298,3.811,3490.2,3487.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735058798299,3.2078,3489.7,3488.9,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058798505,3.2078,3489.7,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058798506,0.28682,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058798700,0.28682,3489.5,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058798701,3.49463,3489.3,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735058798902,3.49463,3489.3,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058799312,3.49463,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058799512,3.2078,3489.3,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058799712,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058799906,3.2078,3489.3,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058800212,0.28685,3489.1,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058800612,0.28686,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058800915,0.28686,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735058801110,3.2078,3489.3,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058801311,3.2078,3489.3,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058801312,0.28685,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058801511,7.17661177,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058801815,0.28685,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058802112,7.46345177,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058802306,0.28685,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058802512,7.17661177,3489.2,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058803011,0.28682,3489.1,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058803313,6.99929726,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058803811,0.28682,3489.1,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058804203,6.99929726,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058804707,7.28612726,3489.0,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735058805207,3.2078,3489.3,3488.5,3.49897797]
["bitfinex-derivatives","ETHF0:USTF0",1735058805208,0.28683,3488.9,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058805514,7.48992058,3489.2,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058805515,0.5809,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058805909,7.84187505,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058806306,7.84187505,3488.8,3488.5,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058806504,0.28685,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735058806813,0.84995525,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058807007,0.5809,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058807315,7.69407925,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058807513,7.9631345,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058808307,7.9631345,3488.8,3488.5,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058808509,7.69407925,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735058808708,0.28685,3488.7,3488.5,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058808915,7.69407925,3488.8,3488.5,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058809117,7.69407925,3488.8,3488.5,3.20607823]
["bitfinex-derivatives","ETHF0:USTF0",1735058809324,7.98091925,3488.8,3488.5,3.20607823]
["bitfinex-derivatives","ETHF0:USTF0",1735058809618,7.69407925,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058810425,0.5809,3488.8,3488.7,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735058810611,0.6375,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058810812,0.6375,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058811011,7.84257813,3489.3,3489.1,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058811217,8.39844338,3489.3,3489.1,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058811614,8.11163338,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058811816,0.90655525,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058812023,4.35229823,3491.6,3489.1,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058812024,3.2078,3490.1,3489.1,6.12700823]
["bitfinex-derivatives","ETHF0:USTF0",1735058812319,7.24949939,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058812522,0.28679,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058812722,0.6375,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058812917,0.6375,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058813116,0.28676,3489.8,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735058813315,0.6113,3489.8,3489.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058813612,0.6113,3489.8,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058813613,3.2078,3489.7,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058813812,3.47685525,3489.7,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058814020,7.32624766,3489.6,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058814218,7.59530291,3489.6,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058814619,0.2868,3489.4,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058814817,0.2868,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735058815020,7.59530291,3489.6,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058815215,3.2078,3489.3,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058815421,3.49461,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735058815822,3.2078,3489.3,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058816023,0.6107,3489.5,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058816219,0.28679,3489.4,3489.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058816423,0.28679,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058816424,0.28682,3489.1,3489.0,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058816923,0.2868,3489.3,3488.7,3.20605823]
["bitfinex-derivatives","ETHF0:USTF0",1735058817119,1.2615,3489.0,3488.7,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058817620,0.28683,3488.9,3488.7,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058817827,0.28684,3488.8,3488.7,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058818026,0.28684,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735058818027,0.28687,3488.5,3488.4,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058818417,7.32207434,3488.5,3487.8,6.12700823]
["bitfinex-derivatives","ETHF0:USTF0",1735058818623,0.28687,3488.4,3487.8,6.12700823]
["bitfinex-derivatives","ETHF0:USTF0",1735058818928,0.28691,3488.1,3487.8,6.12700823]
["bitfinex-derivatives","ETHF0:USTF0",1735058819128,7.32207434,3488.3,3487.8,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058819129,0.6199,3488.0,3487.8,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058819429,0.28692,3487.9,3487.8,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058820417,0.28692,3487.9,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735058820418,7.14746813,3487.9,3487.5,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058820623,0.28696,3487.3,3487.2,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058820927,3.2078,3487.7,3486.9,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058821133,10.35526813,3487.3,3486.9,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058821319,0.28699,3487.1,3486.9,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058821521,7.26080888,3487.2,3486.6,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058821729,0.28701,3486.8,3486.6,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058822026,0.28701,3486.7,3486.6,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058822230,0.28704,3486.5,3486.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058822434,0.28704,3486.4,3486.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058822625,7.55833845,3486.4,3486.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058822825,7.827604,3486.4,3486.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058823030,7.27129845,3486.4,3486.3,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058823231,6.79127614,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058823232,5.58417614,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735058823528,5.58417614,3486.9,3486.8,3.20621823]
["bitfinex-derivatives","ETHF0:USTF0",1735058823728,5.87117614,3486.9,3486.8,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058823927,5.58417614,3486.9,3486.8,2.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1735058824232,6.22657614,3487.2,3486.8,3.78053276]
["bitfinex-derivatives","ETHF0:USTF0",1735058824432,6.22657614,3487.2,3486.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058824630,7.11635639,3487.1,3486.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058825032,7.40334639,3487.1,3486.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058825231,0.28699,3487.0,3486.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058825434,7.11635639,3487.1,3486.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058826036,0.287,3486.9,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735058826227,7.11635639,3487.1,3486.4,44.29352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058826536,7.19256154,3486.8,3486.4,44.29352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058826731,7.19256154,3486.8,3486.4,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058826933,0.28701,3486.8,3486.4,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058827235,0.28703,3486.6,3486.4,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058827532,0.28706,3486.3,3486.0,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058827732,0.28704,3486.4,3486.0,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058827935,8.77103297,3486.5,3486.0,3.78059276]
["bitfinex-derivatives","ETHF0:USTF0",1735058828135,0.6164,3486.4,3486.0,3.78059276]
["bitfinex-derivatives","ETHF0:USTF0",1735058828635,0.6164,3486.4,3486.0,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058829028,0.28705,3486.3,3486.0,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058829224,0.28706,3486.2,3486.0,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058829429,0.28706,3486.1,3486.0,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058829629,0.28708,3486.0,3485.6,3.78062276]
["bitfinex-derivatives","ETHF0:USTF0",1735058830036,0.28708,3485.9,3485.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058830237,0.28709,3485.9,3485.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058830429,0.28707,3486.0,3485.6,3.78062276]
["bitfinex-derivatives","ETHF0:USTF0",1735058830736,0.28707,3486.0,3485.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058830937,0.28707,3486.0,3485.6,3.78062276]
["bitfinex-derivatives","ETHF0:USTF0",1735058831130,0.28707,3486.0,3485.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058831322,7.27642825,3486.1,3485.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058831527,7.04528893,3485.9,3485.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058831730,0.6164,3486.4,3485.2,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058831731,0.28712,3485.5,3485.2,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058831929,3.8421,3485.8,3484.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058832125,3.8421,3485.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058832126,11.49238893,3485.4,3484.5,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735058832336,4.4471,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058832641,0.28716,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058832835,7.17519488,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058833032,7.17519488,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058833234,0.28715,3485.0,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058833431,4.4471,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058833640,7.09511126,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058833939,0.28716,3485.0,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058834234,7.09511126,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058834440,7.09511126,3484.9,3484.8,3.78069276]
["bitfinex-derivatives","ETHF0:USTF0",1735058834638,0.28714,3485.2,3484.8,3.78069276]
["bitfinex-derivatives","ETHF0:USTF0",1735058834937,0.28713,3485.3,3484.8,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058835139,7.29870412,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058835334,0.28716,3485.0,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058837336,0.86775,3485.1,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735058837536,0.28713,3485.3,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735058837831,7.04924651,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735058838031,7.04924651,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058838234,0.28716,3485.0,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058838644,7.33220015,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735058838845,7.33220015,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058839237,3.2078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058839440,0.28721,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058839742,0.89502,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058839937,0.6078,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058840439,0.5969,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058840746,0.5969,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058840946,0.88407,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735058841239,0.5969,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058841444,7.14169455,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058841635,0.28722,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058842342,0.28727,3483.7,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735058842540,0.28726,3483.8,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735058842739,0.28726,3483.8,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735058843137,1.1546,3484.1,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735058843138,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735058843340,0.28725,3483.9,3483.6,3.78079276]
["bitfinex-derivatives","ETHF0:USTF0",1735058843640,7.350888,3483.9,3483.6,3.78079276]
["bitfinex-derivatives","ETHF0:USTF0",1735058844142,1.1546,3484.1,3483.6,3.49352276]
["bitfinex-derivatives","ETHF0:USTF0",1735058844346,3.2078,3484.0,3483.2,6.70132276]
["bitfinex-derivatives","ETHF0:USTF0",1735058844547,7.33466758,3483.8,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735058844741,0.28726,3483.8,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735058845048,7.04740758,3483.7,3483.2,6.70132276]
["bitfinex-derivatives","ETHF0:USTF0",1735058845352,7.30878624,3483.9,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735058845646,3.92591,3484.0,3482.8,6.70132276]
["bitfinex-derivatives","ETHF0:USTF0",1735058845647,0.5624,3483.6,3482.8,6.70132276]
["bitfinex-derivatives","ETHF0:USTF0",1735058845949,0.28728,3483.5,3483.2,3.78082276]
["bitfinex-derivatives","ETHF0:USTF0",1735058846145,0.5624,3483.6,3483.2,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058846440,7.30878624,3483.5,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058846645,7.30878624,3483.5,3482.9,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058846841,7.30878624,3483.5,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735058847046,3.2078,3483.6,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058847248,0.28732,3483.0,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058847548,0.28732,3483.1,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058847741,0.5624,3483.4,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058847742,0.5616,3483.3,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058847944,7.08358656,3483.0,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058848248,0.28734,3482.8,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058848550,0.5616,3483.3,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058848752,0.28732,3483.0,3482.6,3.21511898]
["bitfinex-derivatives","ETHF0:USTF0",1735058848946,0.28732,3483.0,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058849141,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058849348,0.5704,3483.1,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058849745,7.30153224,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058850053,7.01421224,3483.0,3482.9,3.21509898]
["bitfinex-derivatives","ETHF0:USTF0",1735058850551,0.5616,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058853149,0.6051,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735058853353,0.89238,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735058853547,7.34934223,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058853746,7.34934223,3483.4,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058854052,7.34934223,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058854249,2.92776898,3483.3,3482.5,0.12888185]
["bitfinex-derivatives","ETHF0:USTF0",1735058854452,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058854950,0.28732,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058855151,0.28733,3483.0,3482.5,3.05665083]
["bitfinex-derivatives","ETHF0:USTF0",1735058855355,7.20877267,3483.0,3482.5,3.05665083]
["bitfinex-derivatives","ETHF0:USTF0",1735058855653,0.2873,3483.3,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058855857,0.5591,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735058856144,0.5591,3483.2,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058856353,0.5591,3483.2,3482.5,6.26445083]
["bitfinex-derivatives","ETHF0:USTF0",1735058856549,0.28734,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058856751,7.65547927,3483.1,3482.5,6.26445083]
["bitfinex-derivatives","ETHF0:USTF0",1735058857350,7.65547927,3483.1,3482.5,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058857550,0.28732,3483.0,3482.8,3.21509898]
["bitfinex-derivatives","ETHF0:USTF0",1735058857856,7.24644915,3482.9,3482.5,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058858051,7.24644915,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058858247,7.24644915,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058858452,0.5591,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058858947,0.5591,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735058859154,0.5591,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058859355,0.5591,3483.2,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058859652,0.5591,3483.2,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058859653,10.36039938,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058859955,0.28737,3482.4,3482.1,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058860153,0.6053,3482.3,3482.1,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058860652,0.6053,3482.3,3482.1,3.21515898]
["bitfinex-derivatives","ETHF0:USTF0",1735058861549,0.6053,3482.3,3482.1,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058862049,0.6053,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058862252,7.30427932,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058862652,7.30427932,3482.2,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058862849,0.28741,3482.0,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058863049,7.30427932,3482.2,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058863251,0.28742,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058863450,7.89130194,3481.9,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735058863755,7.14299857,3481.7,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058863959,7.43041857,3481.8,3481.4,6.42301898]
["bitfinex-derivatives","ETHF0:USTF0",1735058864160,0.585,3481.9,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058864455,7.31045021,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735058864653,0.28743,3481.7,3481.4,6.42301898]
["bitfinex-derivatives","ETHF0:USTF0",1735058864852,0.28743,3481.7,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058865054,0.585,3481.9,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058865450,7.59787021,3481.8,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058865856,0.585,3481.9,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058865857,0.585,3481.9,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058866061,1.1585,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058866248,1.44588,3482.3,3482.0,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058866455,1.1585,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058866959,1.1585,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058867159,1.1585,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058867757,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058867953,1.44588,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058868259,1.44588,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058868461,0.28741,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058869159,0.28741,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058869458,10.28008906,3482.2,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058869758,10.28008906,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058869952,0.28742,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058870152,10.28008906,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058870356,13.20785804,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058870658,0.28747,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058870962,0.28748,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058871159,0.5901,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058871357,0.28744,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058871559,0.28744,3481.5,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058871759,7.23408935,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058872264,7.23408935,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058872457,1.1663,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058872765,1.45376,3481.3,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735058873061,1.45376,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058873457,1.1663,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058873659,1.1663,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058873860,1.1663,3481.3,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735058874063,0.28747,3481.2,3480.9,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1735058874360,0.28744,3481.5,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058874560,0.87244,3481.6,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058874864,7.1632494,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058875055,7.1632494,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058875262,0.28747,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058876354,0.28747,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058876554,7.21338908,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058876758,0.585,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735058876959,3.2078,3482.3,3481.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058877164,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058877165,0.5769,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058877366,7.58654693,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058878570,0.01005,3483.0,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058878571,0.28733,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058878760,1.1868,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058878963,7.06997165,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058879565,10.27777165,3482.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058879763,0.28736,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735058879962,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735058880166,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058880467,7.18061394,3482.2,3481.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735058880761,0.88147,3482.4,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058880966,7.18061394,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058881171,0.88147,3482.4,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058881368,3.2078,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058881564,1.1868,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058881760,7.08681665,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058882063,7.08681665,3482.6,3481.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1735058882064,7.08681665,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058882265,1.1868,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058882571,7.08681665,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058882764,7.08681665,3482.8,3482.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1735058882765,0.28734,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058882972,13.22238563,3482.8,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058882973,2.92776898,3482.5,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058883273,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058883681,0.2874,3482.1,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735058883976,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058884181,0.5573,3482.0,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735058884970,0.8447,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058885278,0.5573,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058885872,0.5822,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058886267,7.64719478,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058887069,7.06499478,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058888881,0.5573,3482.6,3482.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735058889382,0.5573,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058890078,6.13556898,3482.8,3482.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735058890280,3.49514,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058890492,7.17520492,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058891784,0.88713,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058891980,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058892484,4.94430323,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058892680,4.38890323,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058893080,6.65495477,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735058893989,6.65495477,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058894288,4.44484943,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058894489,0.2873,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058894787,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058895088,0.5873,3483.1,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058895587,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058895789,0.28732,3483.0,3482.6,3.21511898]
["bitfinex-derivatives","ETHF0:USTF0",1735058896085,0.28737,3482.4,3482.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735058896291,13.38493125,3482.9,3482.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735058896482,0.28736,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058896681,4.44135718,3482.8,3482.2,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058896987,4.44135718,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058897188,4.44135718,3482.8,3482.2,3.51956898]
["bitfinex-derivatives","ETHF0:USTF0",1735058897890,4.44135718,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058898188,4.44135718,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058898683,4.44135718,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058898883,4.44135718,3482.8,3482.2,3.51956898]
["bitfinex-derivatives","ETHF0:USTF0",1735058899187,4.72869718,3482.8,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058899387,4.44135718,3482.6,3482.2,3.51956898]
["bitfinex-derivatives","ETHF0:USTF0",1735058899593,4.44135718,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058900284,11.54061014,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058900686,7.09925296,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058901084,7.4916151,3482.7,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058901283,7.4916151,3482.7,3482.2,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058901487,7.2042651,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058901788,7.2042651,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058901985,1.1895,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058902295,0.28741,3481.9,3481.6,3.21519898]
["bitfinex-derivatives","ETHF0:USTF0",1735058902585,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058902789,0.5762,3482.3,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058902991,7.49815271,3482.2,3482.1,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1735058903291,0.28739,3482.2,3482.1,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1735058903491,11.93950989,3482.2,3482.1,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1735058906590,0.28742,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058906896,0.84353,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058907098,0.5561,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058907590,9.33569647,3482.3,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058907591,0.28741,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058907791,0.28739,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058908095,0.28742,3481.9,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058908284,0.28741,3481.9,3481.6,3.21519898]
["bitfinex-derivatives","ETHF0:USTF0",1735058908484,0.28741,3481.9,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058908683,0.28743,3481.8,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058908894,8.13911068,3482.2,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058909088,8.13911068,3482.2,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735058909290,0.28742,3481.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058909698,0.28742,3481.8,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735058909898,4.99733148,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058910089,4.99733148,3482.1,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735058910286,4.99733148,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058910490,4.99733148,3482.1,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058910689,0.5525,3482.1,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058911096,0.5561,3482.2,3481.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058911393,4.44483148,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735058911596,4.44483148,3482.4,3482.3,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735058912199,4.44483148,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058912396,4.44483148,3483.0,3482.9,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735058913603,4.44483148,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058913905,4.44483148,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735058914299,4.44483148,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058914800,0.28728,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058915099,0.28732,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058915402,7.41503198,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735058915705,7.41503198,3483.4,3482.9,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058915706,7.80636914,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735058916096,7.80636914,3483.5,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058916097,7.53692699,3483.3,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058916297,0.2873,3483.3,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058916703,7.89483592,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058916908,0.28733,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058917300,1.7431,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058917501,0.28733,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058917798,2.03041,3483.2,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058917999,0.5885,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735058919807,6.14088998,3483.2,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058920108,6.42819998,3483.2,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058920406,6.14088998,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058920598,0.5885,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058921005,0.5885,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058921006,0.8758,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058921612,0.5885,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058921803,0.87581,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735058922000,0.5885,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058922507,0.28732,3483.0,3482.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735058923508,5.03088998,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058923812,0.28732,3483.0,3482.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735058924006,4.44238998,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058924209,0.5575,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058924506,0.84482,3483.0,3482.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735058924703,0.5575,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058925008,0.84482,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058926310,0.5575,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058926611,0.84482,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058926807,0.84482,3483.0,3482.6,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058927110,0.28736,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058927409,1.1476,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058928210,1.1476,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058928612,0.5906,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058928807,0.5906,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058929007,7.85421668,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058929202,0.2874,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058929409,0.2874,3482.0,3481.8,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1735058929606,0.2874,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058929801,0.2874,3482.0,3481.8,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1735058930005,4.72978998,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058930205,7.33558002,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058930511,7.60515071,3481.9,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058930704,0.28744,3481.5,3481.4,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058930906,0.28744,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058931406,7.60515071,3481.9,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735058931608,7.33558002,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058932007,7.32253909,3482.0,3481.7,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058932208,0.5906,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058932410,0.87798,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058932605,0.87798,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058932801,0.5906,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058933004,0.5906,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058933215,0.5906,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058933515,0.5906,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058933516,4.44982582,3482.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058933914,4.44982582,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058934513,5.56228228,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058934711,5.56228228,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058934712,5.56228228,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058935111,6.66358498,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058935312,6.66358498,3482.6,3482.5,6.42292898]
["bitfinex-derivatives","ETHF0:USTF0",1735058935617,6.66358498,3482.6,3482.5,47.22292898]
["bitfinex-derivatives","ETHF0:USTF0",1735058935815,4.4515234,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058936019,4.4515234,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735058936512,4.4515234,3482.7,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735058936715,0.28735,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058937018,4.4515234,3482.7,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058937211,0.26950736,3483.1,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058937410,2.18817736,3483.2,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058937616,0.28734,3482.8,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058937817,0.26950736,3483.0,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058938013,0.26950736,3483.1,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058938218,0.28734,3482.8,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058938415,7.42755074,3483.1,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058938718,0.28737,3482.4,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058939119,0.603,3482.3,3482.1,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735058939320,0.28739,3482.2,3482.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735058939522,0.2874,3482.0,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058939728,0.28742,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058940431,0.2874,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058940826,0.2874,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058941134,7.78821336,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058941532,0.28735,3482.7,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735058941729,0.28736,3482.6,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735058942028,0.5837,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735058942228,0.87106,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735058942431,0.5837,3482.5,3481.6,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058942625,0.5837,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058942824,10.18297597,3482.4,3481.0,11.9778577]
["bitfinex-derivatives","ETHF0:USTF0",1735058943031,2.92776898,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058943329,6.13556898,3481.7,3481.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058943535,0.28746,3481.3,3481.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058943930,7.78833219,3481.6,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735058943931,0.28747,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735058944238,0.28747,3481.2,3480.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735058944239,0.28749,3481.0,3480.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735058944430,0.5522,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058944635,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058944834,0.83967,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058945138,0.83967,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735058945530,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058945837,0.83967,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058946437,0.83967,3481.2,3480.7,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058946438,0.28748,3481.1,3480.7,6.42307898]
["bitfinex-derivatives","ETHF0:USTF0",1735058946632,0.28749,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058946825,0.5522,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058947131,0.28749,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058948332,0.5794,3481.1,3480.7,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058948639,0.5934,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058949028,0.88089,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058949229,0.5934,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058949631,0.8809,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058950038,0.28752,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058950230,0.5934,3480.9,3480.2,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058950431,7.13751345,3480.8,3479.9,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058950631,0.28752,3480.6,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735058951037,0.28753,3480.5,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735058951237,7.21385677,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058951434,0.28756,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058951643,0.28756,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058952239,0.28758,3479.8,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735058952543,0.5758,3480.1,3479.1,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058952739,0.28758,3479.9,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735058953038,0.5849,3480.0,3479.1,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058953234,3.2078,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058953436,3.2078,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058953635,0.28751,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058954035,0.28752,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058954442,3.2078,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058954639,0.28753,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058955540,2.92776898,3480.8,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058955842,2.92776898,3481.1,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058956143,7.17673235,3480.7,3480.5,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058956342,7.17673235,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735058956938,2.03527,3481.2,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058957140,1.7478,3481.2,3480.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735058957347,7.12719043,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735058957850,0.5941,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735058958238,1.1706,3481.6,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058958550,1.1706,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058958842,0.28739,3482.2,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058959148,8.31030694,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735058959344,8.31030694,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058959741,8.31030694,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058960350,7.14500694,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735058961042,0.2874,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058961347,7.33075151,3481.9,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058961549,7.33075151,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058961550,7.93895151,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058961742,0.89561,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058962341,0.28742,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058962645,0.599,3481.8,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058962850,0.6082,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735058963151,0.5592,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058963347,0.5592,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058963649,7.28535099,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735058964046,7.28535099,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058964246,0.28743,3481.7,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735058964447,0.28743,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058964448,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735058964647,10.81211997,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058964846,0.28745,3481.5,3481.3,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735058965044,0.5531,3481.4,3481.3,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735058965941,0.28743,3481.7,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735058966648,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735058967049,0.28743,3481.6,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735058967952,0.28745,3481.5,3481.3,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735058968151,0.28743,3481.6,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058968448,7.28509366,3481.6,3480.8,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058968954,5.55472994,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058970344,5.55472994,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058970550,5.55472994,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735058970754,5.55472994,3481.5,3481.4,3.21521898]
["bitfinex-derivatives","ETHF0:USTF0",1735058971147,5.03762994,3481.5,3481.4,8.21521898]
["bitfinex-derivatives","ETHF0:USTF0",1735058971352,5.03762994,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058971547,5.03762994,3481.7,3481.6,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735058972051,5.03762994,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058972248,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058972443,1.9359,3481.6,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058972650,0.5531,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058972850,0.28749,3481.0,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058973052,0.28745,3481.4,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058973356,8.14902445,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058973753,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735058974753,0.28747,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735058974950,8.14902445,3481.5,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735058975253,8.14902445,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058975453,8.14902445,3481.5,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058975756,8.14902445,3481.5,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735058975957,8.14902445,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058976258,8.14902445,3481.5,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058976457,0.71845,3482.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058976458,0.5694,3482.5,3481.4,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058976759,1.44193408,3482.7,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058977260,13.68197187,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058977463,13.68197187,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058977855,7.01838689,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058980060,7.01838689,3482.6,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058980266,7.01838689,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058980551,7.01838689,3482.6,3482.3,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735058980961,7.30571689,3482.6,3482.3,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735058981562,7.01838689,3482.6,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058982357,7.01838689,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058982861,7.01838689,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735058984758,7.01838689,3482.6,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735058984961,0.28734,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058985361,7.2989821,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058985563,7.0116421,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058985760,3.64614898,3482.3,3481.5,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735058986064,0.28742,3481.5,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735058986262,0.28745,3481.1,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058986452,0.6013,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058986656,7.91776188,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058987162,7.91776188,3481.0,3480.6,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058987359,7.91776188,3481.0,3480.3,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058987663,8.20522188,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058988064,8.1873158,3481.0,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058988371,7.91776188,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058989353,8.20522188,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058989952,7.91776188,3481.0,3480.6,6.13556898]
["bitfinex-derivatives","ETHF0:USTF0",1735058990565,7.91776188,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735058990767,8.20522188,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058991268,7.91776188,3481.0,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058991566,0.28748,3480.8,3480.6,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735058991962,7.07981478,3480.7,3480.6,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735058992560,7.07981478,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058992760,0.2875,3480.5,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735058993161,7.24845379,3480.4,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735058993564,7.24845379,3480.5,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735058993880,0.28751,3480.4,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058994074,7.3470957,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058994369,7.3470957,3480.3,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735058994566,3.2078,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735058994765,7.3470957,3480.5,3480.3,2.92776898]
["bitfinex-derivatives","ETHF0:USTF0",1735058994962,7.69034962,3480.9,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735058995172,0.5912,3480.9,3480.8,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735058995363,0.71877,3480.5,3478.8,7.7147718]
["bitfinex-derivatives","ETHF0:USTF0",1735058995676,0.28758,3479.6,3479.3,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735058995965,0.28759,3479.5,3479.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058996171,7.29207933,3479.5,3479.2,4.7945718]
["bitfinex-derivatives","ETHF0:USTF0",1735058996363,0.2876,3479.3,3479.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058996760,7.57967933,3479.3,3479.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058996965,7.29207933,3479.3,3479.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058997172,7.57967933,3479.3,3479.2,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1735058997372,7.57967933,3479.3,3479.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735058997373,0.2876,3479.3,3479.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735058997573,7.30607679,3479.3,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735058997761,7.30607679,3479.3,3479.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735058998071,7.30607679,3479.3,3478.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735058998471,7.01847679,3479.3,3478.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735058998666,7.01847679,3479.3,3478.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735058998872,7.1032103,3479.5,3479.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735058999068,7.3907903,3479.5,3479.0,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735058999274,0.28758,3479.5,3479.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735058999467,1.6843,3479.6,3478.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735058999772,7.1991924,3479.4,3479.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735059000173,3.2078,3479.8,3478.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735059000573,7.2158435,3479.4,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059000769,6.43077164,3479.7,3478.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735059000971,3.49536,3479.8,3479.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735059001373,7.22547277,3479.6,3478.8,42.10289]
["bitfinex-derivatives","ETHF0:USTF0",1735059001673,3.49536,3479.8,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059001974,7.35190836,3479.7,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059002870,1.1348,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059003173,8.41496463,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059003577,8.41496463,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059003774,8.41496463,3479.9,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059004074,8.41496463,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059004276,7.28016463,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059004477,7.28016463,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059004674,0.28754,3480.0,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059004877,7.09858986,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059005070,7.09858986,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059005373,0.5526,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059005573,0.28756,3479.7,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059005773,7.09858986,3479.7,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059005973,7.09858986,3479.7,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059006579,0.28754,3480.0,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059006785,2.70840862,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059006983,0.28754,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059007177,7.09420585,3480.4,3479.9,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735059007480,7.38174585,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059007681,0.28754,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059007875,7.38174585,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059008277,7.09420585,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059008674,0.28754,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059008870,0.28756,3479.8,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059009070,0.28756,3479.8,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059009071,8.77015682,3480.0,3479.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1735059009284,7.1984509,3479.7,3479.6,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735059009584,7.1984509,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059009771,5.57577378,3480.8,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059010572,1.1501,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059011079,7.28079376,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059011277,7.56823376,3481.3,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059011483,0.28744,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059011781,7.56823376,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059011973,7.28079376,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059012176,7.36446042,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059012376,1.1501,3481.4,3480.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735059012675,7.07702042,3481.2,3480.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735059012881,7.07702042,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059013078,1.43752,3481.4,3481.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735059013276,7.01209374,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059013482,7.01209374,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059013677,0.28745,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059013877,0.28745,3481.1,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059014186,7.0638116,3481.1,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059014489,0.28744,3481.2,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059014687,1.1501,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059014985,7.53389939,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059015284,7.24646939,3481.3,3481.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735059016383,3.8017,3482.1,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059016384,0.88127,3482.1,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059016582,0.5939,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059016783,7.10129472,3481.8,3481.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059017091,0.5939,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059017281,7.31833425,3481.8,3481.5,2.5685875]
["bitfinex-derivatives","ETHF0:USTF0",1735059017481,7.31833425,3481.8,3481.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059017677,0.5939,3482.1,3481.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059017890,0.5939,3482.1,3481.5,2.5685875]
["bitfinex-derivatives","ETHF0:USTF0",1735059017891,7.31833425,3481.8,3481.5,2.5685875]
["bitfinex-derivatives","ETHF0:USTF0",1735059018283,7.09368018,3481.9,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059018487,0.5939,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059018990,7.68758018,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059019886,10.89538018,3482.1,3481.5,2.5685875]
["bitfinex-derivatives","ETHF0:USTF0",1735059020088,0.28739,3481.8,3481.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059020489,7.00804042,3481.7,3481.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059020683,7.00804042,3481.7,3481.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059023291,5.57577378,3482.4,3481.6,2.99581862]
["bitfinex-derivatives","ETHF0:USTF0",1735059023491,5.58598378,3482.5,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059023887,6.36242233,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059024581,6.36242233,3482.4,3482.3,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735059024799,5.58598378,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059024983,0.01021,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059026403,0.01021,3482.5,3482.4,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059026791,1e-05,3482.5,3482.4,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059027693,5.57577378,3484.5,3482.7,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735059027898,1.1483,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059028104,8.2138054,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059028296,8.2138054,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059028697,7.0655054,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059029297,7.68039672,3484.8,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059029498,7.68039672,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059029795,0.28715,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059030001,7.62083827,3484.7,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059030400,7.33368827,3484.7,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059030601,7.33368827,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059030806,7.62083827,3484.7,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059031106,0.28718,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059031305,0.28718,3484.4,3484.0,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735059031501,10.30378177,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059031810,3.2078,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059031999,3.2078,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059032199,0.84796,3483.4,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059032600,0.28727,3483.3,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059032800,0.28728,3483.2,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059032994,0.28729,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059033202,0.5781,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059033397,7.63746427,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059034209,7.92476427,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059034905,7.05936427,3482.9,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059035602,0.5781,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059035603,0.5781,3483.3,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059035803,6.4086153,3483.8,3482.7,7.15555495]
["bitfinex-derivatives","ETHF0:USTF0",1735059036000,6.4086153,3483.8,3483.4,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059036211,6.28280324,3483.6,3483.4,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059036413,7.24296484,3483.7,3483.4,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059036606,0.556,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059036914,0.28727,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059037308,7.83686687,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059037703,7.24756687,3483.2,3483.1,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735059038107,7.24756687,3483.2,3483.1,6.72454495]
["bitfinex-derivatives","ETHF0:USTF0",1735059038315,0.5893,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059038611,7.83392925,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059039111,8.12115925,3483.7,3483.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735059039309,7.24462925,3483.7,3483.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1735059039611,7.1075663,3484.0,3483.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1735059039911,1.1162,3484.2,3483.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1735059039912,1.1162,3484.2,3483.5,6.43726495]
["bitfinex-derivatives","ETHF0:USTF0",1735059040209,0.5909,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059040807,3.49496,3484.6,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059041209,3.2078,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059041407,0.5909,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059041610,0.5895,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059041807,3.2078,3484.2,3483.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735059042007,0.28721,3484.0,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059042217,0.28722,3483.9,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059042412,7.49697388,3483.9,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059042914,0.5677,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059042915,7.20975388,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059043107,0.5634,3483.7,3482.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735059043307,0.28727,3483.3,3482.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735059043503,7.65650066,3483.6,3482.7,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059043703,7.35428066,3483.2,3482.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059043910,7.06700066,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059044115,0.5677,3483.1,3482.5,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735059044313,0.2873,3482.9,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059044504,7.45768132,3483.0,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059044707,7.17039132,3482.8,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059044910,0.5677,3483.1,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059045116,7.15523733,3482.9,3482.5,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735059045421,7.15523733,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059045616,0.28729,3483.0,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059045916,0.28729,3483.0,3482.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735059045917,3.2078,3482.9,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059046207,3.49515,3482.3,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059046413,3.2078,3482.3,3481.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059046615,7.23177645,3482.2,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059046816,7.23177645,3482.2,3481.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059046817,7.23177645,3482.2,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059047210,7.23177645,3482.2,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059047815,3.49511,3482.8,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059048219,7.27584578,3482.7,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059048614,7.56316578,3482.7,3482.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059048814,7.27584578,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059049016,7.56316578,3482.7,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059049317,7.27584578,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059049717,7.27584578,3482.7,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059050019,0.28734,3482.5,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059050518,7.28950193,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059050715,7.28950193,3482.4,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059050918,0.28733,3482.5,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059051221,7.03116621,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059051413,7.31850621,3482.5,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059051613,7.31850621,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059051614,0.28734,3482.5,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059051914,7.03116621,3482.4,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059052521,7.03116621,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059052722,7.03116621,3482.4,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059052922,7.03116621,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059052923,7.21369244,3482.5,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059053124,0.5561,3482.7,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059053317,0.5561,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059053526,3.2078,3483.2,3482.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059053818,0.26949968,3484.0,3483.0,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059053819,3.7756,3483.7,3483.0,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059054014,3.7756,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059054015,0.5678,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059054417,0.28722,3483.9,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059054624,3.2078,3484.1,3483.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059054924,0.5678,3484.2,3484.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059055118,0.85499,3484.2,3484.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059055326,0.85636,3484.6,3483.8,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059055517,0.85636,3484.6,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059055824,7.03562512,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059056018,7.03562512,3484.5,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059056217,0.5692,3484.6,3483.8,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059056425,7.31940833,3484.5,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059056623,7.03223833,3484.5,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059056922,7.31940833,3484.5,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059057521,7.31940833,3484.5,3483.8,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059057522,7.03223833,3484.5,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059057918,0.5678,3485.0,3484.2,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059058114,3.2078,3485.1,3484.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059058325,7.0683724,3484.9,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059058620,5.5653853,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059058621,8.7731853,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059059021,8.7731853,3485.7,3484.7,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059059022,7.0683724,3485.4,3484.7,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059059329,4.4408286,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059059728,10.923261,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059060022,10.923261,3485.6,3485.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059060224,10.923261,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059060415,4.4408286,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059060723,8.37773942,3486.5,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059060724,10.99933942,3486.5,3485.5,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059060920,0.26922201,3486.4,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059061113,7.29420657,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059061315,7.29420657,3486.4,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059061518,7.58122657,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059061713,7.56343115,3486.4,3486.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059061925,4.4408286,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059062124,7.29420657,3486.2,3486.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059062319,7.22455891,3486.3,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059062626,10.43235891,3486.5,3486.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059062627,3.2078,3486.5,3486.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059062836,4.4408286,3487.0,3486.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059063118,3.2078,3487.3,3486.8,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059063326,3.2078,3487.3,3486.7,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059063629,4.4408286,3487.5,3486.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735059063630,3.2078,3486.9,3486.3,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059064125,7.266122,3486.8,3486.3,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059064325,7.266122,3486.8,3486.5,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059064522,7.266122,3486.8,3486.3,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059064716,7.266122,3486.8,3486.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059065020,7.3038173,3487.0,3486.5,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059065222,7.04434006,3486.8,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059065422,7.04434006,3486.9,3486.3,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059065717,7.04434006,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059065922,7.04434006,3486.7,3486.6,3.51645495]
["bitfinex-derivatives","ETHF0:USTF0",1735059066118,7.04434006,3487.2,3486.6,6.43726495]
["bitfinex-derivatives","ETHF0:USTF0",1735059066427,3.2078,3487.3,3486.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059066618,7.26657363,3487.2,3486.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059066817,0.28696,3487.1,3486.6,3.51645495]
["bitfinex-derivatives","ETHF0:USTF0",1735059067224,7.06579227,3487.0,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059067426,7.35276227,3487.0,3486.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059067724,3.2078,3487.3,3486.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059067725,7.06579227,3487.1,3486.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059067924,0.28696,3487.1,3486.6,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059068124,7.06473142,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059068322,7.06473142,3487.0,3486.2,3.51648495]
["bitfinex-derivatives","ETHF0:USTF0",1735059068515,3.2078,3487.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059068516,0.257,3486.6,3486.1,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735059068919,7.06473142,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059069324,0.28702,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059069525,0.28701,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059069823,7.0118444,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059070320,3.2078,3486.4,3485.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059070519,1.1382,3486.7,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059070520,3.2078,3486.0,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059070721,3.2078,3486.0,3485.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059070927,7.08184084,3485.9,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059071332,7.08184084,3485.9,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059071632,7.08184084,3485.9,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059072435,7.08184084,3485.9,3485.6,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1735059072733,7.08184084,3485.9,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059073434,7.08184084,3485.9,3485.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059074035,7.08184084,3485.9,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059074639,7.08184084,3485.9,3485.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059075237,0.28706,3485.8,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059075828,7.60292127,3485.7,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059076329,0.28707,3485.7,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059076530,0.28706,3485.9,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059076836,3.2078,3486.1,3485.8,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059077134,7.20813518,3485.8,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059077635,7.20813518,3485.8,3485.4,3.22946495]
["bitfinex-derivatives","ETHF0:USTF0",1735059077838,7.20813518,3485.8,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059078047,3.4948,3486.5,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059078336,7.28497412,3486.4,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059078731,7.28497412,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059078932,7.28497412,3486.4,3486.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059079133,0.28702,3486.3,3485.9,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735059079640,0.5737,3486.7,3485.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735059079641,10.35938695,3486.2,3485.4,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059079839,0.28704,3486.1,3485.7,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059080037,3.2078,3486.2,3485.4,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059080238,3.49483,3486.2,3485.4,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059080433,3.49483,3486.2,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059080938,3.2078,3486.2,3485.4,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059081335,3.49483,3486.2,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059081539,0.28704,3486.1,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059081738,0.28703,3486.1,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059081939,3.49483,3486.2,3485.8,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059082240,3.2078,3486.6,3485.8,7.15109599]
["bitfinex-derivatives","ETHF0:USTF0",1735059082436,3.2078,3486.6,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059082739,10.40288659,3486.6,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059082940,10.40288659,3486.6,3485.8,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059083135,10.68988659,3486.6,3486.2,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059083335,10.40288659,3486.6,3485.8,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059083538,7.19508659,3486.6,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059083936,7.04900999,3486.7,3486.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059084247,7.11812274,3486.5,3486.2,6.43344599]
["bitfinex-derivatives","ETHF0:USTF0",1735059084443,7.11812274,3486.5,3486.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059084647,0.28695,3487.1,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059084841,0.28698,3486.8,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059085042,0.28698,3486.8,3486.2,3.22564599]
["bitfinex-derivatives","ETHF0:USTF0",1735059085242,0.28699,3486.6,3486.3,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059085548,0.6198,3486.7,3486.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1735059086237,0.6198,3486.7,3486.5,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059086445,0.6089,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059086642,0.6089,3487.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059086643,6.43344599,3486.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059086844,3.2078,3486.1,3485.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735059087041,0.28706,3485.9,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059087342,7.32208454,3485.8,3485.6,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059087541,7.32208454,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059087741,7.32208454,3485.8,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059087949,7.32208454,3485.8,3485.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735059088245,3.2078,3486.3,3485.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735059088246,7.32208454,3485.9,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059088443,4.68331523,3486.8,3485.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735059088744,7.15737043,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059088941,3.2078,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059089139,0.28707,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059089442,8.33722269,3486.1,3485.3,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1735059089649,0.28707,3485.7,3485.3,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1735059089839,8.33722269,3486.1,3485.2,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1735059089840,0.28709,3485.5,3485.2,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1735059090035,0.28708,3485.5,3485.2,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1735059090746,0.28708,3485.5,3485.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059091246,7.40419905,3485.6,3484.8,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735059091449,0.28715,3484.7,3484.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735059091837,0.28715,3484.8,3484.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735059092044,0.28715,3484.8,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059092341,0.28715,3484.7,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059092540,0.28716,3484.6,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059092949,3.2078,3484.9,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059093246,0.28715,3484.8,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059093447,1.2163,3485.2,3484.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059093638,0.6181,3485.2,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059093843,3.22711194,3485.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059093844,7.33178962,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059094049,0.26927636,3485.8,3484.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735059094248,0.28707,3485.7,3485.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059094446,0.28707,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059094652,0.2871,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059094852,0.2871,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059095344,0.2871,3485.4,3485.1,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735059095545,0.596,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059095740,0.28707,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059095939,7.34128608,3485.8,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059096144,7.05421608,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059096344,0.28707,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059096649,7.23714129,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059096948,1.15233636,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059096949,0.86527636,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059097156,0.28709,3485.4,3485.1,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735059097350,0.28711,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059097650,0.28711,3485.3,3484.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735059097651,0.28712,3485.2,3484.9,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1735059097847,0.28712,3485.2,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059098044,7.24215888,3485.1,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059098245,7.24215888,3485.1,3484.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735059098444,7.52927888,3485.1,3484.8,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1735059099451,7.52927888,3485.1,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059100051,7.24215888,3485.1,3484.4,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1735059100244,7.24215888,3485.1,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059100549,7.24215888,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059100744,0.5831,3485.6,3485.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059100745,0.87018,3485.6,3485.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059101047,7.19022117,3485.4,3485.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059101444,7.19022117,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059101445,4.4408286,3485.7,3485.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059101647,4.4408286,3485.7,3485.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735059101845,0.28708,3485.6,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059102243,7.45604915,3485.5,3485.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735059102557,0.28711,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059103251,0.28716,3484.7,3484.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735059103448,0.28716,3484.6,3484.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735059103950,0.28715,3484.7,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059104544,7.82331617,3484.8,3484.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735059104852,0.28716,3484.6,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059105049,7.82331617,3484.8,3484.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735059105251,7.13435028,3484.5,3484.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735059105552,7.13435028,3484.5,3483.6,4.76448976]
["bitfinex-derivatives","ETHF0:USTF0",1735059105553,0.28722,3484.0,3483.6,4.76448976]
["bitfinex-derivatives","ETHF0:USTF0",1735059105845,3.2078,3484.4,3483.6,4.47724976]
["bitfinex-derivatives","ETHF0:USTF0",1735059105846,0.28723,3483.8,3483.6,4.47724976]
["bitfinex-derivatives","ETHF0:USTF0",1735059106254,0.28723,3483.8,3483.4,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059107044,6.43491194,3484.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059107252,0.28727,3483.3,3483.0,4.76453976]
["bitfinex-derivatives","ETHF0:USTF0",1735059107451,3.2078,3483.4,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059107654,7.53815018,3483.2,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059107852,0.28727,3483.2,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059108250,7.25088018,3483.1,3482.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735059108549,0.6045,3483.3,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059108550,7.18033761,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059108950,0.6045,3483.3,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059109351,7.30230707,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059109653,7.30230707,3483.2,3483.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059110253,7.30230707,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059111548,7.30230707,3483.2,3482.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735059111549,7.30230707,3483.2,3483.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059111753,7.6486286,3484.3,3483.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059111948,0.28721,3484.0,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059112165,7.16574291,3483.5,3483.4,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735059112357,4.4408286,3484.3,3483.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059112358,0.32753612,3483.9,3483.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059112551,4.4408286,3484.3,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059112861,0.28718,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059113051,3.2078,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059113255,0.2872,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059113560,7.2143966,3484.0,3483.3,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059113748,7.2143966,3484.0,3483.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059114349,7.22344973,3484.2,3483.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735059114750,7.22344973,3484.4,3483.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735059114951,7.51063973,3484.3,3484.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059115150,3.2078,3484.5,3483.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735059115359,3.2078,3484.5,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059115857,10.44961868,3484.5,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059116251,7.24181868,3484.5,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059116557,7.31270637,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059116862,0.88294,3484.8,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059117161,7.31270637,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059117458,0.88295,3484.8,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059117751,7.07516277,3484.7,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059118151,7.66794054,3485.5,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059118152,0.5726,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059118558,7.64900526,3485.4,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059119158,7.07640526,3485.4,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059119360,0.5755,3485.7,3485.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059119552,0.5755,3485.7,3485.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735059119553,0.5755,3485.7,3485.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735059119855,7.27834645,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059120057,3.2078,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059120261,3.2078,3486.2,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059120664,10.3019868,3486.2,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059121360,5.01505422,3486.4,3486.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059121361,4.44245422,3486.4,3486.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059121858,11.78090287,3486.4,3486.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059122062,7.33844865,3486.4,3486.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059122262,3.2078,3486.8,3486.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059122560,0.28702,3486.4,3486.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059122764,0.28705,3486.0,3485.6,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059122962,7.24227184,3486.7,3485.1,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1735059122963,3.2078,3485.7,3485.1,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1735059123161,0.28709,3485.5,3485.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059123467,0.28709,3485.5,3485.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735059123468,3.4949,3485.3,3485.0,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1735059123959,7.11667306,3485.2,3485.0,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1735059124166,7.40378306,3485.2,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059124356,8.01618306,3485.2,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059124563,7.72907306,3485.2,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059124859,7.72907306,3485.2,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059125163,7.72907306,3485.2,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059125362,7.72907306,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059125567,7.72907306,3485.2,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059125766,7.72907306,3485.2,3485.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059125767,12.17152728,3485.2,3485.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059126162,12.17152728,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059126666,12.17152728,3485.2,3485.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059126869,7.72907306,3485.2,3485.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059127066,7.72907306,3485.2,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059127362,7.72907306,3485.2,3485.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059127768,7.72907306,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059128067,4.44245422,3485.1,3485.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059128465,11.6088224,3485.1,3485.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059128969,11.6088224,3485.1,3484.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1735059129165,0.28717,3484.5,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059129371,3.2078,3484.4,3483.7,3.33664469]
["bitfinex-derivatives","ETHF0:USTF0",1735059129566,10.34562219,3484.4,3483.7,3.33664469]
["bitfinex-derivatives","ETHF0:USTF0",1735059129867,3.2078,3484.6,3483.7,3.33664469]
["bitfinex-derivatives","ETHF0:USTF0",1735059130064,0.28718,3484.4,3484.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059130366,7.13782219,3484.3,3483.7,3.33664469]
["bitfinex-derivatives","ETHF0:USTF0",1735059130672,0.28719,3484.2,3483.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059130963,7.03521141,3484.2,3483.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059131158,7.03521141,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059131360,4.44245422,3484.2,3483.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059131562,4.44245422,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059132166,4.44245422,3484.2,3483.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059132467,4.44245422,3484.0,3483.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059133659,0.6191,3484.5,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059134063,7.23787173,3484.4,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059134465,7.23787173,3484.4,3483.8,3.22711194]
["bitfinex-derivatives","ETHF0:USTF0",1735059134669,7.23787173,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059134875,7.23787173,3484.4,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059135772,7.23787173,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059137780,7.23787173,3484.4,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059137979,7.23787173,3484.4,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059142383,0.5762,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059142586,4.44245422,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059142890,4.44245422,3485.0,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059143287,11.72173944,3485.0,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059143984,7.27928522,3485.0,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059145194,7.27928522,3485.0,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059145489,3.2078,3484.9,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059145691,0.28717,3484.6,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059145890,0.28717,3484.6,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059146188,7.3372114,3484.5,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059146388,7.0500414,3484.5,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059146589,7.12627957,3484.7,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059146784,7.12627957,3484.8,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059146785,7.2628617,3484.6,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059146991,0.28716,3484.6,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059147287,7.12627957,3484.6,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059147488,7.12627957,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059147688,0.28716,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059147996,7.56003089,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059148291,7.27287089,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059148801,0.28716,3484.7,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059149089,7.54081489,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059149293,0.28716,3484.6,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059149590,7.14530959,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059149995,0.28716,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059150294,7.43246959,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059150496,0.28715,3484.7,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059150889,7.5788707,3484.7,3483.9,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735059151090,7.5788707,3484.7,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059151485,7.5788707,3484.7,3483.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735059151486,7.5788707,3484.7,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059151690,7.2917207,3484.7,3484.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1735059151887,7.2917207,3484.7,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059152292,0.26937293,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059152599,6.66368133,3484.9,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059153495,4.4056,3485.7,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059153496,6.66368133,3485.2,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059154588,6.25747669,3485.2,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059154785,4.05221621,3485.3,3485.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059154993,6.25747669,3485.8,3485.2,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735059155190,6.25747669,3485.8,3485.7,6.72198194]
["bitfinex-derivatives","ETHF0:USTF0",1735059155590,5.31047669,3485.8,3485.7,6.72198194]
["bitfinex-derivatives","ETHF0:USTF0",1735059155891,5.31047669,3485.8,3485.7,11.72198194]
["bitfinex-derivatives","ETHF0:USTF0",1735059156087,11.10613555,3486.7,3485.7,11.72198194]
["bitfinex-derivatives","ETHF0:USTF0",1735059156088,3.2078,3487.0,3485.7,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059156294,0.87068,3486.8,3486.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059156595,0.87068,3486.8,3485.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059156596,0.28701,3486.4,3485.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059156798,0.28704,3486.0,3485.7,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735059157092,3.2078,3485.8,3485.0,4.98811194]
["bitfinex-derivatives","ETHF0:USTF0",1735059157296,3.47699689,3485.8,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059157495,7.01747111,3485.7,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059157996,7.01747111,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059158998,7.01747111,3485.7,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059159299,7.30454111,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059160096,7.01747111,3485.7,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059160298,7.01747111,3485.7,3485.0,4.98811194]
["bitfinex-derivatives","ETHF0:USTF0",1735059160600,7.01747111,3485.7,3485.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059163198,7.01747111,3485.7,3485.0,4.98811194]
["bitfinex-derivatives","ETHF0:USTF0",1735059163498,7.01747111,3485.7,3485.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059164798,7.01747111,3485.7,3485.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735059164799,7.28676476,3485.7,3484.6,3.22711194]
["bitfinex-derivatives","ETHF0:USTF0",1735059164992,3.2078,3485.0,3484.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735059165195,3.2078,3485.4,3484.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735059165400,0.2871,3485.3,3485.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059165707,0.28714,3484.9,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059166001,6.74929674,3485.3,3484.1,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059166002,7.25694268,3484.8,3484.1,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059166190,7.25694268,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059166499,7.52623633,3484.9,3484.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059166798,0.26929365,3484.9,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059166993,7.05229511,3484.8,3484.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059167398,7.32158876,3484.9,3484.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059167703,0.26929365,3484.9,3484.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059167999,7.31756204,3484.8,3484.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059168197,7.31756204,3484.8,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059168398,7.87399569,3484.9,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059168600,0.55643365,3484.9,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059168804,0.28714,3484.9,3484.1,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059168997,7.20062339,3484.8,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059169300,7.20062339,3484.8,3484.1,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059169499,7.20062339,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059169700,7.20062339,3484.8,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059170204,7.20062339,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059171102,7.20062339,3484.8,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059171399,7.20062339,3484.8,3484.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735059171400,7.20062339,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059171704,13.92342262,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059171902,14.19271627,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059172603,14.21056262,3484.8,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059172798,14.21056262,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059172799,13.92342262,3484.8,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059173004,0.88996,3484.7,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059173208,3.2078,3484.6,3484.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059173499,7.06606986,3484.6,3484.5,6.72207194]
["bitfinex-derivatives","ETHF0:USTF0",1735059173700,6.72279923,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059174303,6.72279923,3485.3,3484.5,6.43491194]
["bitfinex-derivatives","ETHF0:USTF0",1735059174496,0.28711,3485.2,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059174697,7.21195743,3485.2,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059174906,10.41975743,3485.2,3484.1,3.22711194]
["bitfinex-derivatives","ETHF0:USTF0",1735059175116,3.2078,3484.8,3484.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059175297,7.21195743,3485.2,3484.5,3.22711194]
["bitfinex-derivatives","ETHF0:USTF0",1735059175500,6.72279923,3485.3,3485.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059175902,6.72279923,3485.3,3485.2,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735059176406,4.85699923,3485.6,3485.2,10.90595285]
["bitfinex-derivatives","ETHF0:USTF0",1735059176604,4.85699923,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059177003,4.85699923,3485.6,3485.5,2.98523285]
["bitfinex-derivatives","ETHF0:USTF0",1735059177400,4.85699923,3485.6,3485.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059177600,8.88490844,3486.0,3485.3,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059177601,0.28705,3486.0,3485.3,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059177804,0.28705,3486.0,3485.6,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059178001,0.28705,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059178002,7.78987605,3485.9,3485.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059178212,0.28708,3485.6,3485.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059178508,3.2078,3485.6,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059178702,3.49488,3485.6,3485.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059178910,3.8084,3485.6,3485.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059179101,0.28709,3485.5,3485.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059179304,7.22147318,3485.5,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059180401,0.28702,3486.3,3485.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059180704,7.9242903,3486.2,3485.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059180915,8.1935258,3486.2,3485.5,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059181100,0.28707,3485.7,3485.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059181299,0.28705,3485.9,3485.2,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059181610,7.18270622,3485.9,3485.2,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059181807,7.45194172,3485.9,3485.5,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059182005,0.2692355,3485.9,3485.5,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059182305,3.49485,3486.0,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059182509,3.49485,3486.0,3485.7,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059182807,3.49485,3486.0,3485.8,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059183009,3.49484,3486.0,3485.5,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059183205,3.49484,3486.0,3485.7,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059183411,3.49484,3486.0,3485.8,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059183708,3.49484,3486.0,3485.5,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059183709,3.2078,3486.0,3485.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059184106,3.2078,3486.0,3485.5,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059184305,3.2078,3486.0,3485.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059185206,3.49485,3486.0,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059185402,18.10965847,3486.0,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059185606,0.2692355,3485.9,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059186005,7.40385041,3485.9,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059186505,7.40385041,3485.9,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059186706,7.40385041,3485.9,3485.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059187108,7.69090041,3485.9,3485.7,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059187508,7.69090041,3485.9,3485.2,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059187509,7.40385041,3485.9,3485.2,2.69815285]
["bitfinex-derivatives","ETHF0:USTF0",1735059187708,0.28709,3485.4,3485.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059188011,0.28712,3485.1,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059188216,3.2078,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059188415,11.10856427,3485.0,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059188610,11.66492977,3485.0,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059188811,0.2692355,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059189216,7.06306227,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059191718,7.23989839,3484.9,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059192017,3.2078,3485.0,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059192417,7.23989839,3485.0,3484.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059192813,0.88633054,3485.2,3484.6,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059192814,0.88633054,3485.2,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059193008,0.617,3485.2,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059193217,7.79437212,3485.2,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059193415,7.44670266,3485.2,3485.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059193615,1.1794,3485.3,3485.0,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059193815,1.1794,3485.3,3485.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059195921,9.99552199,3485.7,3485.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059196814,1.1628,3486.3,3486.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059197014,1.1628,3486.3,3485.5,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059197318,7.12169519,3486.2,3485.5,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059197518,0.28705,3485.9,3485.7,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059197920,0.28705,3486.0,3485.7,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059198120,0.28705,3486.0,3485.8,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059198424,7.2252889,3485.9,3485.8,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059198721,7.01555226,3486.1,3485.5,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059198922,7.01555226,3486.1,3486.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059199112,7.01555226,3486.2,3486.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059199518,3.784,3486.3,3486.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059199724,3.784,3486.3,3485.5,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059199912,3.49486,3485.8,3485.6,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059200218,7.5703158,3485.7,3485.6,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059200623,3.2078,3486.2,3485.5,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059200624,3.7607,3486.2,3485.5,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059200925,7.79146074,3486.1,3486.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059201523,0.5762,3486.3,3486.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059202214,1.1211,3486.3,3486.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059203227,8.25745611,3486.3,3485.5,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059203421,3.2078,3486.1,3485.5,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059203723,7.6867762,3486.0,3485.1,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059203925,7.6867762,3486.0,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059204227,0.28706,3485.8,3485.1,3.94651278]
["bitfinex-derivatives","ETHF0:USTF0",1735059204422,7.6867762,3486.0,3485.1,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059204728,0.28708,3485.6,3485.1,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059205026,0.83637958,3486.0,3484.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059205027,11.67101784,3485.5,3484.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059205223,0.26927958,3485.4,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059205527,7.4449661,3485.4,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059206327,7.4449661,3485.4,3484.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059206527,3.2078,3485.0,3484.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1735059206730,3.2078,3485.0,3483.9,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059206731,3.2078,3484.6,3483.9,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059207022,3.2078,3484.2,3483.3,4.48472696]
["bitfinex-derivatives","ETHF0:USTF0",1735059207222,3.2078,3484.2,3483.1,9.95582322]
["bitfinex-derivatives","ETHF0:USTF0",1735059207223,3.2078,3483.8,3483.4,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059207423,0.28725,3483.6,3483.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735059207625,3.2078,3483.8,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059207626,8.1402851,3483.7,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059207823,7.3198451,3483.5,3483.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735059208025,3.2078,3483.4,3483.1,4.77200696]
["bitfinex-derivatives","ETHF0:USTF0",1735059208227,3.2078,3483.4,3482.7,12.7378867]
["bitfinex-derivatives","ETHF0:USTF0",1735059208228,3.2078,3483.4,3482.7,3.76843278]
["bitfinex-derivatives","ETHF0:USTF0",1735059208530,3.2078,3483.4,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059208531,7.6071151,3483.3,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059208931,7.3198451,3483.3,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059209129,7.6071151,3483.3,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059210029,7.3198451,3483.3,3482.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059210226,7.3198451,3483.3,3482.2,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735059210227,0.2873,3482.9,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059210427,0.28729,3483.0,3482.3,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059210624,0.28729,3483.0,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059210828,7.3198451,3483.3,3482.3,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059211028,0.28732,3482.7,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059211327,0.8136,3482.9,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059211529,0.8136,3482.9,3482.3,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059211530,0.5263,3482.9,3482.3,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059211730,7.53114865,3482.8,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059212032,7.24383865,3482.8,3482.3,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059212227,7.24383865,3482.8,3482.7,3.51605278]
["bitfinex-derivatives","ETHF0:USTF0",1735059212837,3.2078,3483.4,3482.7,47.23653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059213034,3.2078,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059213435,10.28961247,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059215331,10.28961247,3483.4,3482.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059215537,10.28961247,3483.4,3482.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059215829,10.28961247,3483.4,3482.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059216034,0.28729,3483.1,3482.3,8.73213278]
["bitfinex-derivatives","ETHF0:USTF0",1735059216433,0.28729,3483.1,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059216834,10.28961247,3483.4,3482.3,8.73213278]
["bitfinex-derivatives","ETHF0:USTF0",1735059217030,10.28961247,3483.4,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059217337,10.57687247,3483.4,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059217538,0.28727,3483.3,3482.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059217935,7.00830009,3483.2,3482.7,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059218234,7.00830009,3483.2,3482.3,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059218437,0.2873,3482.9,3482.3,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059218627,0.2873,3482.9,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059218831,7.3226348,3482.8,3482.3,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059219027,7.3226348,3482.8,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059219234,3.49517,3482.1,3481.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059219437,3.49517,3482.1,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059219737,3.49517,3482.1,3481.4,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059219738,7.23493598,3482.0,3481.4,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059219933,7.23493598,3482.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059220335,7.23493598,3482.0,3481.7,0.03027017]
["bitfinex-derivatives","ETHF0:USTF0",1735059220536,7.23493598,3482.0,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059220939,7.23493598,3482.0,3481.9,0.03027017]
["bitfinex-derivatives","ETHF0:USTF0",1735059221136,7.52231598,3482.0,3481.9,0.03027017]
["bitfinex-derivatives","ETHF0:USTF0",1735059221333,8.08871598,3482.0,3481.9,0.03027017]
["bitfinex-derivatives","ETHF0:USTF0",1735059221530,8.62311598,3482.0,3481.9,0.03027017]
["bitfinex-derivatives","ETHF0:USTF0",1735059221735,8.33573598,3482.0,3481.0,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059221935,0.28742,3481.5,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059222243,1.1008,3482.0,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059222539,7.22239415,3481.9,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059222740,7.22239415,3481.9,3481.0,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059222741,0.28739,3481.8,3481.0,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059222939,3.2078,3481.7,3481.0,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059223139,10.71759415,3481.7,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059223442,10.71759415,3481.7,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059223443,0.28742,3481.5,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059223740,7.13599652,3481.4,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735059224136,7.13599652,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059224537,0.28742,3481.5,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735059224736,0.28741,3481.6,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059224938,7.15984198,3481.4,3481.0,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059225242,7.15984198,3481.5,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735059225434,0.28741,3481.5,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735059225840,7.21191319,3481.4,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735059226440,7.21191319,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059226742,3.2078,3481.6,3481.0,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059226743,3.2078,3481.6,3481.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059226934,7.18227279,3481.5,3481.0,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059227135,3.2078,3482.5,3481.4,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059227341,7.18227279,3481.9,3481.8,3.51612278]
["bitfinex-derivatives","ETHF0:USTF0",1735059227540,7.18227279,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059227733,0.5474,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059227937,3.2078,3483.1,3482.2,7.15492278]
["bitfinex-derivatives","ETHF0:USTF0",1735059228138,3.2078,3483.1,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059228336,7.06520836,3483.0,3482.2,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059228544,7.06520836,3483.0,3482.2,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059228741,7.06520836,3483.0,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059229241,0.2873,3482.9,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059229638,7.0969622,3482.8,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059230146,3.2078,3482.7,3481.4,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059230437,0.28736,3482.2,3481.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059230644,0.5226,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059230838,6.88327659,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059231039,3.2078,3482.3,3481.4,7.15508278]
["bitfinex-derivatives","ETHF0:USTF0",1735059231242,0.5226,3482.6,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059231545,7.27656328,3482.2,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059231744,0.5226,3482.6,3481.8,3.94720278]
["bitfinex-derivatives","ETHF0:USTF0",1735059232037,7.3496407,3482.5,3481.8,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059232241,7.8712407,3482.5,3481.8,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059232444,7.8712407,3482.5,3481.4,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059232642,0.28736,3482.2,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059232840,0.28735,3482.3,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059233041,0.28735,3482.3,3481.4,7.15509278]
["bitfinex-derivatives","ETHF0:USTF0",1735059233338,0.5216,3482.5,3481.4,7.15509278]
["bitfinex-derivatives","ETHF0:USTF0",1735059233339,7.32175473,3482.2,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059233741,7.04085278,3482.4,3481.4,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059233946,10.24865278,3482.1,3481.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059234147,0.28739,3481.9,3481.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059234342,3.49517,3482.1,3481.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059234542,7.04085278,3482.0,3481.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059234741,7.32822278,3482.0,3481.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059234940,0.28737,3482.0,3481.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059235247,7.05465469,3481.9,3481.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059235437,0.28739,3481.8,3481.0,6.99133278]
["bitfinex-derivatives","ETHF0:USTF0",1735059235639,7.34203469,3481.9,3481.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059235949,7.33666135,3482.0,3481.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1735059236141,0.28738,3482.0,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059236341,0.28738,3481.9,3481.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059236541,7.62404135,3481.9,3481.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059236944,7.22594283,3482.0,3481.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059236945,3.2078,3482.1,3481.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735059237141,7.22594283,3481.8,3481.0,6.43653278]
["bitfinex-derivatives","ETHF0:USTF0",1735059237447,0.28741,3481.6,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059238042,7.18586263,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059238451,7.47327263,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059238641,7.22151103,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059239142,7.75491103,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059239540,0.5334,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059239941,7.07064292,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059241447,0.28746,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059241643,3.2078,3481.1,3480.2,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059241842,7.30093296,3480.9,3480.2,3.22873278]
["bitfinex-derivatives","ETHF0:USTF0",1735059242147,7.58839296,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059242342,0.28746,3480.9,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059242538,7.30093296,3480.8,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059242845,7.08822575,3480.9,3480.5,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059243044,3.2078,3480.7,3479.9,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059243243,3.2078,3480.7,3479.7,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735059243244,3.2078,3480.7,3480.5,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059243443,3.2078,3480.7,3480.5,2.99410886]
["bitfinex-derivatives","ETHF0:USTF0",1735059243738,7.08822575,3480.6,3480.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059244137,0.5291,3481.3,3480.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059244138,3.2078,3481.2,3480.5,5.91441886]
["bitfinex-derivatives","ETHF0:USTF0",1735059244343,3.2078,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059244543,10.32879982,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059247554,18.03541868,3481.2,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735059247741,0.28751,3480.4,3479.7,5.91441886]
["bitfinex-derivatives","ETHF0:USTF0",1735059247946,0.28751,3480.4,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735059247947,0.28751,3480.3,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735059248148,7.31898681,3480.3,3479.8,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059248342,0.28753,3480.2,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059248553,7.86008681,3480.3,3479.8,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059248755,7.2867857,3480.1,3479.8,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059249053,7.2867857,3480.2,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735059249253,0.5411,3480.3,3480.1,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059249449,7.2867857,3480.2,3480.1,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059249650,7.2867857,3480.2,3480.1,2.99414886]
["bitfinex-derivatives","ETHF0:USTF0",1735059249846,0.28749,3480.6,3480.1,2.99414886]
["bitfinex-derivatives","ETHF0:USTF0",1735059249847,7.13282456,3480.5,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735059250048,2.70661886,3480.5,3479.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735059250252,2.70661886,3480.5,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059250253,3.2078,3480.3,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059250551,0.28753,3480.1,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059250748,0.28754,3480.1,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059250942,7.28570264,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059251144,7.28570264,3480.0,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059251346,7.28570264,3480.0,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059251347,3.2078,3479.9,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059251547,3.2078,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059251754,3.2078,3479.9,3479.5,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059251755,7.35246079,3479.8,3479.5,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059251951,7.64002079,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059252147,7.64002079,3479.8,3479.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735059252349,7.35246079,3479.8,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059252559,7.35246079,3479.8,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059253145,7.35714456,3480.0,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059253351,7.35714456,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059253560,3.49535,3479.9,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059253851,3.2078,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059254056,0.5192,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059254253,7.05043319,3479.8,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059254556,7.05043319,3480.0,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059254759,0.5192,3480.1,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059254949,7.01190351,3480.0,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059255152,7.01190351,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059255153,0.28755,3479.9,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059255355,7.01190351,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059255555,7.01190351,3479.8,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059256255,0.81129,3480.6,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059256653,0.5439,3480.8,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059256855,0.28745,3481.1,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059257051,0.5314,3481.2,3480.2,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059257253,3.23801886,3481.2,3480.1,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735059257454,3.49527,3480.9,3480.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059257653,3.49527,3480.9,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059257950,3.49527,3480.9,3480.1,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735059257951,0.28748,3480.7,3480.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735059258260,7.34341788,3480.6,3480.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735059258556,0.82338,3480.8,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059258757,0.82338,3480.8,3480.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735059258758,7.05592788,3480.7,3480.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059258962,0.5359,3480.8,3480.6,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059259352,7.13780888,3480.7,3480.6,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059259861,7.13780888,3480.7,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059260854,3.2078,3480.9,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059261055,3.2078,3480.9,3480.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1735059261355,3.52545886,3481.2,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059261555,3.23801886,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059261853,7.20839983,3481.1,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059262358,7.20839983,3481.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059262552,7.49584983,3481.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059262759,7.20839983,3481.1,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059262961,7.20839983,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059264856,7.49584983,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059265355,7.20839983,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059265567,11.66447825,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059266162,4.45607842,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059266858,4.45607842,3481.5,3480.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735059267055,4.45607842,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059267257,0.28743,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059267458,0.28743,3481.3,3480.6,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059267459,10.80159686,3481.4,3480.6,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059267654,7.06589686,3481.3,3480.9,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059267861,4.45607842,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059268165,4.45607842,3481.6,3481.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735059269162,4.74348842,3481.6,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059269459,0.28743,3481.3,3480.9,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059269666,0.28744,3481.2,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059269966,0.28745,3481.1,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059270167,0.5436,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059270371,7.7093723,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059270564,7.7093723,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059271064,7.7093723,3481.0,3480.6,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059271262,7.7093723,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059272367,7.7093723,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059272967,7.7093723,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059273468,7.7093723,3481.0,3480.6,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059273668,7.7093723,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059273872,7.9968323,3481.0,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059274066,5.91441886,3480.8,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059274262,5.91441886,3480.8,3479.1,4.48472696]
["bitfinex-derivatives","ETHF0:USTF0",1735059274263,0.2876,3479.2,3479.1,4.48472696]
["bitfinex-derivatives","ETHF0:USTF0",1735059274762,7.4471591,3479.2,3479.1,4.48472696]
["bitfinex-derivatives","ETHF0:USTF0",1735059275869,7.4471591,3479.2,3478.2,5.91441886]
["bitfinex-derivatives","ETHF0:USTF0",1735059275870,0.28763,3479.0,3478.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059276167,7.08415474,3478.9,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735059276366,0.28767,3478.4,3478.0,0.65654844]
["bitfinex-derivatives","ETHF0:USTF0",1735059276861,3.2078,3478.6,3478.0,3.0754673]
["bitfinex-derivatives","ETHF0:USTF0",1735059277068,3.2078,3479.0,3478.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059277269,3.2078,3479.0,3478.3,2.70661886]
["bitfinex-derivatives","ETHF0:USTF0",1735059277270,5.57843017,3478.8,3478.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059277462,12.6194387,3478.8,3478.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059277765,5.54815999,3478.8,3478.7,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059277962,3.68461529,3478.8,3478.7,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059278166,3.01890529,3478.8,3478.7,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059278668,4.46398179,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059279059,11.69463221,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059279866,7.23065042,3479.9,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059280165,4.46398179,3480.0,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735059280365,7.77429488,3481.1,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059280971,0.5021,3481.3,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059281159,0.5021,3481.3,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059281363,7.04680344,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059281768,0.78953,3481.3,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059282066,7.10155879,3481.1,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059282472,0.5021,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059282673,7.10155879,3481.1,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059282976,3.2078,3481.0,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735059283173,3.49526,3481.0,3480.6,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059283373,7.64024541,3480.9,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059283574,3.49529,3480.6,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059283769,3.2078,3480.6,3479.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735059284073,0.28752,3480.3,3479.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735059284371,7.120549,3480.2,3479.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735059284674,7.120549,3480.4,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735059285066,0.8326,3480.5,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735059285265,7.28920697,3480.4,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059285467,7.28920697,3480.4,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735059288180,0.5451,3480.5,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735059288486,0.5451,3480.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059288487,12.82861181,3480.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059288670,3.2078,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059288871,1.0586,3479.9,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059289171,8.32020461,3479.9,3479.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735059289374,0.28757,3479.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059289574,0.28757,3479.6,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059289871,0.28756,3479.8,3479.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735059290076,8.32020461,3479.9,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059290374,7.53468865,3479.7,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059290576,0.28757,3479.7,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059290769,0.28757,3479.6,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059290979,0.28757,3479.7,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059291174,0.28757,3479.7,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059291375,7.24273671,3479.6,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735059291577,0.28758,3479.5,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059291873,7.1465331,3479.4,3479.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735059292082,7.1465331,3479.4,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059293082,10.3543331,3479.4,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059293581,10.3543331,3479.4,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059294085,10.3543331,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059294274,10.3543331,3479.4,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059294480,10.3543331,3479.4,3478.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735059294683,10.3543331,3479.4,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059295586,7.1465331,3479.4,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059295787,6.72660418,3479.8,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059296083,13.96213726,3479.8,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059296583,7.23553308,3479.8,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059296784,0.28757,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059296974,7.23553308,3479.8,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059297787,7.23553308,3479.8,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735059300086,6.44471863,3479.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059300287,0.28761,3479.2,3478.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735059300486,0.5335,3479.1,3478.3,7.69252696]
["bitfinex-derivatives","ETHF0:USTF0",1735059300686,7.88490062,3479.1,3478.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735059300991,7.88490062,3479.1,3478.3,7.69252696]
["bitfinex-derivatives","ETHF0:USTF0",1735059300992,7.59729062,3479.1,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735059301385,7.88490062,3479.1,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735059301591,7.59729062,3479.1,3479.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735059302592,0.5258,3479.4,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735059304688,3.7413,3479.7,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059304890,0.5335,3479.7,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735059305088,8.7824707,3480.4,3479.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735059305287,9.0699807,3480.4,3480.2,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735059305589,7.09810965,3480.1,3480.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735059305782,12.67278035,3480.3,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059305988,5.5746707,3480.3,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059306189,12.89393722,3480.3,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059307088,7.31926652,3480.3,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735059307288,1.079,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735059307691,7.30248617,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735059307895,5.5746707,3481.3,3480.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1735059308088,5.5746707,3481.3,3481.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735059308987,5.5746707,3481.3,3480.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735059308988,12.82070673,3481.3,3480.0,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059309191,3.2078,3480.9,3480.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059309487,7.78873603,3480.8,3480.0,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059309689,7.78873603,3480.8,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059310994,7.78873603,3480.8,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735059312695,7.78873603,3480.8,3480.0,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059312892,7.78873603,3480.8,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059313286,7.24603603,3480.8,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735059313490,0.5265,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059313793,7.74983539,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059314488,7.74983539,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059314889,7.74983539,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059315391,7.74983539,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059315586,7.74983539,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735059316890,7.74983539,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059317096,0.5265,3481.2,3481.1,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735059317389,5.5746707,3481.7,3481.6,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059317788,0.5606,3481.8,3481.2,7.16336863]
["bitfinex-derivatives","ETHF0:USTF0",1735059317989,0.5606,3481.8,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735059321495,3.2078,3482.2,3481.2,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059321691,3.2078,3482.2,3482.1,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059322490,0.5523,3482.5,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059322694,3.2078,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059322895,6.1069707,3483.1,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059323395,6.1069707,3483.1,3483.0,8.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735059323396,4.9625507,3483.1,3483.0,8.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735059323599,2.45779568,3483.1,3483.0,8.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735059324199,1.6414,3484.3,3483.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059324395,1.6414,3484.3,3483.6,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1735059324693,1.6414,3484.3,3484.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059324892,1.6414,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059325302,6.72660418,3484.6,3483.8,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059325497,6.72660418,3484.6,3484.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059325800,0.5349,3484.9,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059327298,0.5349,3484.9,3484.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059327299,0.5426,3485.1,3485.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059327599,0.5349,3485.5,3485.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059328698,0.5349,3485.5,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059328998,0.5349,3485.5,3485.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059329307,0.5349,3485.5,3485.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059329308,3.7427,3485.5,3485.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059329496,0.28711,3485.4,3485.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059329803,0.28711,3485.4,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059330005,0.28711,3485.4,3485.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059330504,0.28711,3485.4,3484.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735059330805,0.28711,3485.4,3484.9,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059331199,3.7427,3485.5,3485.2,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059331801,0.5349,3485.5,3484.6,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059331999,0.5349,3485.5,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059332600,3.2078,3487.0,3485.4,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059332904,0.28702,3486.5,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059333104,0.28702,3486.5,3485.9,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059333402,7.28070506,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059333603,7.28070506,3486.4,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059333804,7.56772506,3486.5,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059334104,0.28703,3486.5,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059334306,0.28703,3486.4,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059334504,7.58928534,3486.4,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059334704,3.2078,3486.6,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059334705,7.58927534,3486.5,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059335005,0.28702,3486.5,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059335205,7.29686977,3486.4,3486.2,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059335395,7.29686977,3486.4,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059335599,7.58388977,3486.5,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059336002,0.28702,3486.5,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059336198,0.0022655,3486.3,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059336403,3.2078,3486.2,3485.9,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059336605,3.49484,3486.2,3485.9,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059336801,7.55246713,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059337004,7.55246713,3486.1,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059337005,3.2078,3485.8,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059337202,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059337506,3.2078,3485.8,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059338504,3.2078,3485.8,3485.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059338903,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059339105,3.2078,3485.8,3485.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059339299,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059339501,3.2078,3485.8,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059340104,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059340409,3.2078,3485.8,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059342306,3.49488,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059342601,3.49488,3485.8,3485.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059342805,3.49488,3485.8,3485.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059343202,3.2078,3485.8,3485.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059343514,0.28711,3485.4,3485.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059343807,3.7568,3485.3,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059343999,0.5359,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059344200,0.82303,3485.2,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059344401,0.28714,3485.1,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059344597,0.5359,3485.2,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059344804,0.5724,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059345309,0.5724,3485.0,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059345510,0.5724,3485.0,3484.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059345711,0.5724,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059346098,0.85954,3485.0,3484.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059346305,0.5724,3485.0,3484.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059346505,0.5724,3485.0,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059346912,0.5724,3485.0,3484.9,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059350006,0.5724,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059350206,0.5724,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059350207,0.28719,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059350506,10.46558849,3484.4,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059350709,7.25778849,3484.4,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059350907,10.46558849,3484.8,3483.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059351111,0.5369,3484.5,3484.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059351312,0.5369,3484.5,3483.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059351514,0.5369,3484.5,3484.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059351515,0.82408,3484.5,3484.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059351709,0.82408,3484.5,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059351710,0.28722,3484.1,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059351903,0.5545,3484.0,3483.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059352105,3.7623,3484.0,3483.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059352309,3.7623,3484.0,3483.1,8.44241863]
["bitfinex-derivatives","ETHF0:USTF0",1735059352310,3.7623,3484.0,3483.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059352707,0.5545,3484.0,3483.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059353514,3.7623,3484.0,3483.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1735059353714,3.7623,3484.0,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059353915,3.7623,3484.0,3483.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059355518,10.9607602,3484.0,3483.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059356206,10.9607602,3484.0,3483.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1735059356207,3.2078,3484.4,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059356412,0.5369,3484.5,3483.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059356613,0.5369,3484.5,3484.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059357007,0.26931995,3485.5,3484.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735059357213,0.5704,3485.7,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059364722,3.2078,3485.9,3485.3,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059364922,3.2078,3485.9,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059365110,1.083,3486.2,3485.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735059365314,0.5541,3486.2,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059366218,3.2078,3486.4,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059366219,3.2078,3487.6,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059366518,0.26916398,3487.5,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059366723,5.49777089,3487.4,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059366916,5.49777089,3487.4,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059368617,3.2078,3488.0,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059369017,7.30820902,3487.9,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059369218,7.57732535,3487.9,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059369418,3.2078,3488.0,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059369618,3.2078,3488.0,3487.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059370425,0.5776,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059372220,0.5776,3488.2,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059372422,0.5776,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059373123,3.2078,3488.4,3488.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059373319,3.2078,3488.4,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059375428,3.2078,3488.4,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059375625,10.22154158,3488.4,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059375922,10.22154158,3488.4,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059375923,3.2078,3487.9,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059376322,3.2078,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059376519,3.2078,3487.5,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059377131,3.2078,3487.5,3486.8,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059377330,3.2078,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059377526,1.1506,3487.8,3486.8,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059377719,0.28692,3487.7,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059377925,0.28693,3487.6,3486.8,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059378129,1.1506,3487.8,3486.8,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059378319,0.28694,3487.5,3487.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059378531,1.1506,3487.8,3486.8,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059378830,0.28693,3487.6,3487.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059379130,0.28693,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059379320,0.5768,3487.8,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059379526,0.5768,3487.8,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059379722,0.5768,3487.8,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059380230,0.28693,3487.6,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059380625,0.28693,3487.6,3486.8,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735059380626,0.28694,3487.5,3486.9,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059380829,0.28695,3487.4,3487.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059381328,10.50022935,3487.3,3486.4,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059381531,0.287,3486.8,3486.6,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059381731,3.2078,3486.9,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735059382030,3.2078,3486.9,3486.8,3.52390863]
["bitfinex-derivatives","ETHF0:USTF0",1735059382632,8.70557089,3487.4,3487.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059382936,8.70557089,3487.4,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059383120,8.70557089,3487.4,3486.8,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059383428,0.28696,3487.3,3487.0,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059383624,0.5598,3487.5,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059384025,0.5598,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059384224,0.5598,3487.5,3486.8,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059384425,0.5598,3487.5,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059384829,0.86372,3487.8,3487.5,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059385030,0.86372,3487.8,3487.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059385229,0.86372,3487.8,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059385230,7.00132688,3487.7,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059385434,0.5598,3487.9,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059385630,4.05451,3487.9,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059385831,7.00132688,3487.8,3487.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059386531,7.00132688,3487.8,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059386532,7.28823688,3487.8,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059386728,0.28693,3487.6,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059386933,7.00132688,3487.8,3487.5,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059387132,0.28692,3487.7,3487.5,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059387928,7.00132688,3487.8,3487.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059388532,3.7676,3487.9,3487.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059388735,0.28692,3487.8,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059389332,3.7676,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059389534,3.7676,3487.9,3487.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059389728,0.28692,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059389932,0.28692,3487.7,3487.5,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059390336,0.28692,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059390638,0.28692,3487.8,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059390833,3.7676,3487.9,3487.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059392437,0.543,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059392635,0.28679,3489.3,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059392829,0.5502,3489.2,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059393029,6.47390667,3489.2,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059393236,0.26910684,3489.4,3488.7,7.16181863]
["bitfinex-derivatives","ETHF0:USTF0",1735059393442,7.06863556,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059393739,0.26910684,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059393929,7.06863556,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059394127,7.3377424,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059395029,7.06863556,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059395635,0.5623,3489.5,3489.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059395838,3.2078,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059396140,10.21872094,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059396439,3.2078,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059396643,3.2078,3490.8,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059396939,0.28668,3490.7,3490.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059397132,0.28668,3490.7,3490.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059397133,0.55562787,3490.7,3490.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059397331,7.02159774,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059397538,0.5385,3490.9,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059397738,0.5385,3490.9,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059397951,0.5385,3490.9,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059397952,7.56009774,3490.9,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059398234,0.5385,3490.9,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059398636,0.5385,3490.9,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059398835,3.2078,3491.5,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059399043,3.2078,3491.5,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059399339,7.03414837,3491.2,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059399636,3.2078,3491.1,3490.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059399836,3.2078,3490.6,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059400232,0.26888797,3490.9,3490.8,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059400440,3.2078,3491.0,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059400635,0.5359,3491.1,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059400841,0.5359,3491.1,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735059401643,0.5359,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059401837,0.5359,3491.1,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059402337,3.2078,3490.6,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059402536,3.2078,3490.1,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059402737,3.2078,3490.1,3489.4,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1735059402933,0.28674,3489.9,3489.4,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1735059403136,3.2078,3491.4,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059403342,3.2078,3490.9,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059403533,0.28667,3490.8,3490.2,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059403740,7.19556238,3490.8,3490.1,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059403943,7.46445702,3490.8,3490.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059404242,5.49777089,3491.0,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059404438,0.26886913,3491.2,3490.5,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059404643,3.7315,3491.3,3491.0,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735059404843,3.7315,3491.3,3490.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059404844,4.01813,3491.3,3490.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059405042,3.7315,3491.3,3490.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059405346,3.7315,3491.3,3491.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735059405536,3.7315,3491.3,3490.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059405739,3.7315,3491.3,3490.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735059406045,0.28666,3490.8,3490.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735059406344,0.28669,3490.5,3490.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059406541,3.2078,3490.5,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059406738,0.28674,3490.0,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059406938,3.2078,3490.1,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059407137,3.2078,3490.1,3489.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059407338,3.2078,3490.1,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059407540,3.2078,3490.1,3489.8,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735059407938,3.2078,3490.1,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059408346,3.2078,3490.1,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059408547,3.2078,3490.1,3489.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059409041,3.2078,3490.1,3489.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059409241,3.2078,3490.1,3489.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059409542,3.2078,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059409745,3.2078,3489.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059410049,0.28684,3488.7,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059410434,3.2078,3488.8,3488.0,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059410635,3.2078,3488.8,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059410945,7.13798264,3488.7,3488.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059411145,7.42482264,3488.7,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059412542,0.28685,3488.6,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059412940,7.42482264,3488.7,3488.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059413247,7.13798264,3488.7,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059413446,7.13798264,3488.7,3488.0,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059413841,7.13798264,3488.7,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059414949,3.2078,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059415545,3.2078,3488.8,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059415744,3.2078,3488.8,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059415949,0.28684,3488.7,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059416249,3.2078,3488.8,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059416250,0.28685,3488.6,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059416454,0.28685,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059416752,7.0557669,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059416951,0.28689,3488.1,3487.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059417147,3.2078,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059417447,3.2078,3488.3,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059417648,3.2078,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059417950,0.4617,3488.4,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059418146,0.4617,3488.4,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059418345,0.4523,3489.0,3488.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059418547,0.4523,3489.0,3488.7,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059419048,0.73912,3489.0,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059419252,0.4523,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059419452,0.4523,3489.0,3488.7,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059419656,0.4617,3489.1,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059420746,0.4617,3489.1,3481.4,39.31386005]
["bitfinex-derivatives","ETHF0:USTF0",1735059420747,0.28686,3488.5,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059421043,10.77101036,3489.1,3487.6,44.03691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059421239,0.28687,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059421641,0.28687,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059421845,3.2078,3488.4,3487.6,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059422056,3.49466,3488.4,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059422347,3.2078,3488.4,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059422543,3.2078,3488.4,3487.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735059422745,0.4617,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059422946,3.2078,3489.2,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059423554,7.6599254,3489.6,3488.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059423747,7.6599254,3489.6,3489.5,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059423947,4.4521254,3489.6,3489.5,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059424246,2.90286376,3491.1,3489.5,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735059424247,4.4521254,3490.5,3489.5,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735059424453,4.4521254,3490.5,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059424949,4.4521254,3490.5,3490.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059425658,10.47495399,3490.4,3489.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735059425849,0.28674,3489.9,3489.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059426051,3.49451,3490.3,3490.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059426256,0.28672,3490.2,3489.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059426452,7.1003804,3490.2,3490.1,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059426653,3.2078,3490.3,3489.8,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059426654,3.2078,3490.3,3490.2,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059427160,0.28672,3490.2,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735059427355,3.2078,3490.3,3489.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735059427553,3.2078,3490.3,3489.5,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1735059427855,3.2078,3490.3,3490.1,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059428055,3.2078,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059428361,3.2078,3490.3,3490.2,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059428751,3.2078,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059428949,3.2078,3490.3,3490.1,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059429153,3.49451,3490.3,3490.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059429352,3.49451,3490.3,3490.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059429660,7.32974202,3490.2,3489.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735059430156,0.28673,3490.0,3489.7,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059430554,0.28675,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059430856,0.28675,3489.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059430857,10.95689781,3489.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059431159,10.95689781,3489.9,3489.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735059431160,0.28676,3489.6,3489.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735059431352,3.49456,3489.7,3489.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735059431555,0.28676,3489.6,3489.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735059431751,7.02172881,3489.6,3489.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1735059432058,12.02172881,3489.6,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059432249,3.2078,3489.1,3488.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059432457,0.28681,3489.0,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059432658,7.18172129,3489.0,3488.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059432857,7.18172129,3489.0,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059432858,0.28682,3488.9,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059433051,7.18172129,3489.0,3488.2,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059433357,7.64252129,3488.8,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059433558,0.4608,3488.8,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059433757,0.28685,3488.6,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059434348,7.05782376,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059434551,3.2078,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059434748,3.2078,3488.3,3487.4,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059434953,0.2869,3488.0,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059435161,3.2078,3487.7,3487.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059435350,0.28693,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059435554,0.28693,3487.6,3487.0,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059435751,0.28695,3487.4,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059436259,0.28696,3487.3,3486.9,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059436454,0.4302,3487.5,3486.7,6.44471863]
["bitfinex-derivatives","ETHF0:USTF0",1735059436767,0.28697,3487.1,3486.8,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059437061,0.28695,3487.3,3486.7,6.73170863]
["bitfinex-derivatives","ETHF0:USTF0",1735059437367,0.28697,3487.2,3486.8,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059437553,0.28697,3487.2,3486.7,6.73171863]
["bitfinex-derivatives","ETHF0:USTF0",1735059437759,0.28697,3487.2,3486.8,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059438671,3.49475,3487.3,3486.8,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059439169,3.49475,3487.3,3486.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059439170,7.32616191,3487.2,3486.7,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059439370,7.32616191,3487.2,3486.9,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059439677,3.2078,3488.0,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059440162,3.2078,3488.0,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059440365,3.2078,3488.0,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059440366,4.7390554,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059440572,3.2078,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059440963,0.28695,3487.5,3487.1,3.52388863]
["bitfinex-derivatives","ETHF0:USTF0",1735059441165,0.72325,3487.5,3487.1,3.52388863]
["bitfinex-derivatives","ETHF0:USTF0",1735059441470,0.72325,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059441471,0.4363,3487.5,3486.7,44.03691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059441769,0.4363,3487.5,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059441966,0.4363,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059442165,3.2078,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059442366,3.2078,3487.6,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059442768,3.2078,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059443068,0.28694,3487.5,3487.1,3.52388863]
["bitfinex-derivatives","ETHF0:USTF0",1735059443270,3.49474,3487.6,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059443568,3.2078,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059443972,3.2078,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059444269,3.2078,3487.6,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059444470,3.2078,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059446173,3.2078,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059446777,3.49474,3487.6,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059446964,3.49474,3487.6,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059446965,3.2078,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059447171,3.49474,3487.6,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059447366,0.28695,3487.5,3487.1,3.52388863]
["bitfinex-derivatives","ETHF0:USTF0",1735059447574,3.49474,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059447769,3.2078,3487.6,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059447975,3.49473,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059448575,3.2078,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059448774,3.49474,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059448976,3.2078,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059449274,3.49473,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059449574,3.2078,3487.6,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059449771,3.2078,3487.6,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059450176,3.49474,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059451069,3.49474,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059451070,3.2078,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059451378,0.4632,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059452174,0.4632,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059452479,0.4632,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059452778,0.75015,3487.5,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059453170,0.4387,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059453568,0.4387,3487.4,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059454078,0.4314,3487.8,3487.1,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059454279,0.4314,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059455377,3.2078,3488.0,3487.5,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059455677,3.2078,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059456079,10.25259751,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059456279,10.25259751,3488.0,3487.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059456483,10.53949751,3488.0,3487.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059456674,10.53949751,3488.0,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059456675,0.28693,3487.7,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059456980,0.28694,3487.5,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059457276,10.32860208,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059457578,3.49479,3487.0,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059457875,3.2078,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059458280,3.2078,3487.0,3486.3,4.98891863]
["bitfinex-derivatives","ETHF0:USTF0",1735059458476,3.2078,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059458874,3.2078,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059459075,3.2078,3487.7,3487.3,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059459380,0.28694,3487.6,3487.3,3.52386863]
["bitfinex-derivatives","ETHF0:USTF0",1735059459579,0.28695,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059459771,0.28696,3487.3,3487.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059460585,3.6651,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059460881,3.95207,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059461282,3.6651,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059463273,0.4573,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059465281,3.49474,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059465480,0.28696,3487.4,3486.9,3.23691863]
["bitfinex-derivatives","ETHF0:USTF0",1735059465688,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059466387,0.28697,3487.3,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059466585,0.4702,3487.5,3486.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735059466788,0.28698,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059466990,0.28697,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059467989,0.4286,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059468385,0.4286,3487.1,3486.8,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059468584,0.28697,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059468787,0.28698,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059469391,0.28697,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735059470183,7.14539738,3487.4,3486.8,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059470387,7.14539738,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059470692,3.49474,3487.6,3487.1,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059470693,3.2078,3487.6,3487.1,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059470885,3.2078,3487.6,3487.5,2.9838318]
["bitfinex-derivatives","ETHF0:USTF0",1735059471086,3.2078,3487.6,3487.2,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059471394,3.49474,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059471691,3.2078,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059471894,3.49473,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059472389,3.2078,3487.6,3487.2,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059472692,3.49474,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059473596,3.49474,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059474190,3.2078,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059474582,3.49473,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059476091,3.2078,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059476294,3.49473,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059476689,3.47693367,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059476887,3.76386367,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059478482,3.47693367,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059478887,0.26913367,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059479493,0.55606367,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059479692,0.26913367,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059480396,8.10803052,3487.6,3487.2,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059480697,8.12583685,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059480893,7.83889685,3487.6,3487.2,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059481095,15.10740819,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059481291,3.2078,3488.1,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059481492,0.2690756,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059481697,3.2078,3490.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059482001,3.2078,3490.2,3489.0,43.4968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059482204,3.49452,3490.2,3489.0,43.7837118]
["bitfinex-derivatives","ETHF0:USTF0",1735059482388,2.6968918,3490.4,3489.0,43.7837118]
["bitfinex-derivatives","ETHF0:USTF0",1735059482991,0.22899488,3490.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059482992,3.2078,3489.9,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059483192,3.2078,3489.9,3488.7,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059483193,7.22951025,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059483395,10.43731025,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059483593,9.92640205,3489.8,3488.9,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059483594,0.28677,3489.6,3488.9,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059483794,7.06239267,3489.2,3488.9,2.9837118]
["bitfinex-derivatives","ETHF0:USTF0",1735059484097,3.2078,3489.4,3488.9,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059484294,3.2078,3489.4,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059484603,3.2078,3489.4,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059484991,3.2078,3489.4,3488.9,2.9837218]
["bitfinex-derivatives","ETHF0:USTF0",1735059485191,3.2078,3489.4,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059485502,3.2078,3489.4,3489.0,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059486095,3.2078,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059486997,3.2078,3489.4,3488.7,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059487196,3.2078,3489.4,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059487601,3.2078,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059487796,3.2078,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059487996,0.9198,3489.6,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059488290,7.12641312,3489.5,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059488698,7.12641312,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059488904,7.12641312,3489.5,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059489101,7.12641312,3489.5,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059489701,7.12641312,3489.5,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059491303,7.12641312,3489.5,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059491499,0.28679,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059491700,0.28679,3489.4,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059491900,7.07260866,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059492307,7.07260866,3489.4,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059492507,0.26900584,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059492806,7.05622426,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059493103,7.34300426,3489.5,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059493305,7.05622426,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059493604,1.20657,3489.6,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059493806,6.99702547,3489.5,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059494004,6.99702547,3489.5,3489.0,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059494201,6.99702547,3489.5,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059494399,6.99702547,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059494400,0.9198,3489.6,3489.3,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059494595,3.2078,3490.3,3489.3,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059494812,1.18150584,3490.5,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735059495099,3.49451,3490.3,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735059495304,0.28674,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059495506,3.2078,3490.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059495507,3.2078,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059495705,0.9125,3489.4,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059495908,3.2078,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059496108,0.28688,3488.3,3487.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059496304,0.4669,3488.2,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059496605,8.05786955,3488.2,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059496804,8.05786955,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059497601,3.2078,3488.7,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059497805,0.4353,3489.1,3488.4,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059498006,0.4353,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059498407,7.6419368,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059499496,3.2078,3489.6,3488.7,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059499701,3.49457,3489.6,3488.7,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059499902,7.08707023,3489.2,3488.7,5.9046918]
["bitfinex-derivatives","ETHF0:USTF0",1735059500102,7.08707023,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059500305,0.28678,3489.5,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059500704,7.46078685,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059500906,7.17399685,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059501105,7.17399685,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059501305,1.17409869,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059501505,7.17399685,3489.7,3489.6,2.9836618]
["bitfinex-derivatives","ETHF0:USTF0",1735059501704,0.9051,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059502105,3.2078,3490.6,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059502314,0.4317,3490.7,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059502503,10.36529309,3490.6,3489.7,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059502709,0.2689603,3490.5,3489.7,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059502912,0.28675,3489.9,3489.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059503111,0.28674,3490.0,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059503306,7.27255274,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059503509,7.27255274,3489.9,3489.4,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059503708,7.27255274,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059504005,7.22768728,3490.2,3489.4,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059504201,0.28674,3490.0,3489.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059504405,0.73405616,3490.4,3489.4,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059504406,0.4244,3489.9,3489.4,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059504606,7.50290341,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059504807,7.50290341,3489.9,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059504808,0.28677,3489.6,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059505407,0.28678,3489.5,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059505616,7.10583687,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059505808,7.10583687,3489.5,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059506010,0.28678,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059506313,7.10583687,3489.5,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059506513,0.2868,3489.3,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059506810,3.2078,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059506811,0.28683,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059507112,0.28683,3488.9,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059507411,0.28683,3488.9,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059507610,0.28685,3488.7,3488.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059507908,0.28685,3488.6,3488.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059508111,0.4282,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059508305,0.28687,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059508810,7.3232475,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059509008,3.6518,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059509205,3.92083861,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059509412,0.2869,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059509614,0.28691,3487.9,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059509816,7.59228611,3488.1,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059510011,0.28691,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059510518,0.28691,3487.9,3487.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059510821,7.59228611,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059511009,0.2869,3488.0,3487.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059511216,7.59228611,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059511521,0.28692,3487.8,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059511816,7.52596073,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059512220,0.28692,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059512415,0.28693,3487.6,3487.4,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735059512618,0.26903861,3488.1,3487.4,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735059512619,0.28693,3487.7,3487.4,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735059512814,0.28692,3487.8,3487.4,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735059513122,0.28692,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059513616,10.38290198,3487.8,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059513821,10.66982198,3487.8,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059514320,3.6518,3488.2,3487.5,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059514520,0.9211,3489.0,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059514718,0.4684,3489.0,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059515022,7.18163234,3489.0,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059515423,0.28681,3489.1,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059515618,4.1394,3489.6,3489.0,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059515824,7.14084497,3489.5,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059516124,0.28674,3490.0,3489.3,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059516321,0.28676,3489.7,3489.5,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059516624,7.11750099,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059516819,7.54500099,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059517022,0.28679,3489.4,3489.1,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735059517221,0.28678,3489.5,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059517429,0.28678,3489.5,3488.7,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059517430,7.11750099,3489.3,3488.7,2.6968918]
["bitfinex-derivatives","ETHF0:USTF0",1735059517631,0.26902329,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059517827,3.2078,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059518135,0.28686,3488.5,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059518438,0.2869,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059518636,0.2869,3488.0,3487.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059518839,0.4323,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059518840,7.7328116,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059519028,8.00183489,3488.5,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059519233,7.7328116,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059519434,7.7328116,3488.5,3487.8,3.22291736]
["bitfinex-derivatives","ETHF0:USTF0",1735059519630,7.7328116,3488.5,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059519836,0.28687,3488.4,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059520038,7.7328116,3488.5,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059520444,0.28687,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059520733,7.7328116,3488.5,3487.8,3.22291736]
["bitfinex-derivatives","ETHF0:USTF0",1735059521237,0.28687,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059521441,0.28687,3488.4,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059521741,0.28687,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059522041,0.28688,3488.2,3487.8,3.22291736]
["bitfinex-derivatives","ETHF0:USTF0",1735059522343,0.28688,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059523041,7.7328116,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059523243,0.28688,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059523443,0.28688,3488.3,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059523641,0.28688,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059523943,7.7328116,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059524145,0.28687,3488.4,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059524445,0.28687,3488.3,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059524947,7.7328116,3488.5,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059525145,0.28688,3488.3,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059526345,0.28688,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059526547,7.7328116,3488.5,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059526844,3.2078,3489.3,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059527145,7.4133501,3489.1,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059527739,0.28681,3489.0,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059527941,0.28684,3488.8,3488.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735059528248,7.45743159,3489.2,3488.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735059528543,0.28681,3489.1,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059528744,0.28681,3489.1,3488.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735059528948,7.51068545,3489.1,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059529150,7.22387545,3489.2,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059529342,0.28681,3489.1,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059529548,7.22387545,3489.0,3488.9,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059529848,0.2868,3489.2,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059530246,7.03253295,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059530442,7.03253295,3489.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059530644,7.52026,3489.2,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059530950,3.2078,3489.3,3489.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059531143,0.28681,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059531344,3.2078,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059531551,0.28685,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059531756,0.28685,3488.6,3488.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059532047,0.28688,3488.2,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059532243,0.2869,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059532644,7.32694756,3488.1,3487.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735059532839,0.28689,3488.1,3487.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735059533043,0.28689,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059533241,0.4322,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059533553,7.13157856,3488.5,3488.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059534044,0.28687,3488.4,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059534250,7.13157856,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059534446,7.13157856,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059534851,0.28688,3488.3,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059535048,0.28688,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059535747,0.28688,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059535943,0.4427,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059536145,0.28689,3488.1,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059536347,0.28689,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059536651,0.28693,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059537351,0.28693,3487.7,3487.1,4.61344602]
["bitfinex-derivatives","ETHF0:USTF0",1735059537648,3.675,3488.0,3487.0,6.43071736]
["bitfinex-derivatives","ETHF0:USTF0",1735059537841,3.675,3488.0,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059538043,0.28695,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059538442,0.4563,3487.8,3487.0,6.43071736]
["bitfinex-derivatives","ETHF0:USTF0",1735059538647,0.28694,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059539351,0.28693,3487.6,3487.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059539553,0.28693,3487.6,3487.4,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059540455,0.4563,3487.8,3487.0,5.90427842]
["bitfinex-derivatives","ETHF0:USTF0",1735059540652,0.28694,3487.5,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059541454,0.28694,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059541654,0.28695,3487.4,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059541951,0.28695,3487.4,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059542151,0.28695,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059542352,0.28695,3487.4,3487.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059543063,3.2078,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059543364,0.28695,3487.4,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059543752,7.19282112,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059543953,0.28696,3487.3,3487.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059544157,7.19282112,3487.5,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059544158,3.2078,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059544360,2.69647842,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059544560,0.4391,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059544749,7.74265346,3487.0,3486.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059545065,0.287,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059545254,7.74265346,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059545454,7.30355346,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059545658,0.28702,3486.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059545958,7.08045385,3486.5,3485.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735059546158,7.08045385,3486.5,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059546159,0.28704,3486.3,3486.1,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059546356,0.4495,3486.4,3485.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735059546655,9.11629443,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059546860,0.28707,3486.0,3485.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735059547056,0.28706,3486.0,3485.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735059547253,0.28706,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059547564,7.52865379,3486.1,3485.8,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059548253,0.28707,3486.0,3485.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735059548657,7.07868071,3485.9,3485.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735059548853,7.07868071,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059549062,7.07868071,3485.9,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059549957,7.07868071,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059549958,0.28708,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059550158,0.28708,3485.8,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059550159,0.28712,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059550358,0.4694,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059550567,7.24446301,3485.3,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059550857,0.4549,3485.2,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059551071,0.28716,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059551457,7.30953495,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059551658,7.30953495,3484.8,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059552467,7.59670495,3484.8,3484.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059552665,7.59670495,3484.8,3484.4,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735059552853,0.28717,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059553159,7.59669495,3484.8,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059553360,7.30953495,3484.8,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059555063,7.30953495,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059555266,7.30953495,3484.8,3484.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059555464,7.30953495,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059555760,7.30953495,3484.8,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735059555958,0.28717,3484.7,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735059556164,0.28717,3484.7,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059556363,3.22915695,3485.2,3483.7,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1735059556364,11.15388882,3484.6,3483.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735059556763,4.0739,3484.6,3483.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735059556962,0.28722,3484.1,3483.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059557263,6.23880012,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059557468,6.23880012,3484.0,3483.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059557673,6.52603012,3484.0,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059557972,6.23880012,3484.0,3483.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059558164,6.23880012,3484.0,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059558367,6.52603012,3484.0,3483.6,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059558667,6.52603012,3484.0,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059558668,3.2078,3483.8,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059558965,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059558966,7.47674328,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059559369,0.28727,3483.5,3483.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059559869,7.40156662,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059560067,7.11428662,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059560369,0.28727,3483.5,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059560761,7.29739573,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059560961,7.01011573,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059561158,0.28727,3483.5,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059561567,7.01011573,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059561767,7.01011573,3483.4,3482.6,41.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735059561969,7.01011573,3483.4,3483.2,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059562473,7.29739573,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059563272,7.01011573,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059563467,7.01011573,3483.4,3483.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059567171,7.01011573,3483.4,3482.9,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735059567377,0.28732,3482.9,3482.7,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059567580,7.25996046,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059567774,7.25996046,3483.3,3482.9,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059568081,7.33603705,3483.1,3482.9,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059568274,0.726,3483.2,3482.9,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059568479,7.04873705,3483.0,3482.4,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1735059568670,7.04873705,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059568982,0.4387,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059569175,3.6733,3483.7,3482.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735059569374,0.4655,3483.7,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735059569573,0.4655,3483.7,3483.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735059569574,0.28723,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059569781,0.4469,3484.1,3483.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735059570079,0.28724,3483.9,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059570275,0.28725,3483.8,3483.6,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059570778,7.05957639,3484.0,3483.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735059570980,13.49653334,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059571175,7.2549091,3483.7,3483.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735059571479,0.28728,3483.4,3483.2,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059571973,3.2078,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059571974,0.4649,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059572171,3.2078,3483.2,3482.1,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1735059572368,3.2078,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059572575,0.28733,3482.8,3482.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735059572866,7.04161077,3483.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059573073,0.28734,3482.7,3482.4,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059573469,7.48821077,3483.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059573683,0.28735,3482.5,3482.3,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059574082,7.32715951,3483.0,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059574286,0.28734,3482.7,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059574486,0.4466,3483.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059574688,0.4466,3483.1,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059574689,7.32715951,3482.6,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059574889,7.06763995,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059575085,0.4466,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059575290,0.73391,3483.1,3482.8,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059575489,7.06763995,3482.9,3482.8,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059575792,0.73391,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059576185,7.05571339,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059576390,7.05571339,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059576592,0.4466,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059576793,0.28731,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059576981,7.47994784,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059577187,7.19263784,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059577387,7.47994784,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059578084,7.47994784,3483.0,3482.8,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059578593,0.28734,3482.7,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059578791,9.89666232,3483.0,3482.4,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735059579086,7.76854754,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059579290,0.4708,3482.6,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059579695,0.71611933,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059579896,0.26951933,3484.0,3483.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059580090,0.28722,3484.1,3483.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1735059580091,1.18311,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059580392,7.11541441,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059580591,7.38493374,3484.3,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059580895,0.26951933,3484.7,3484.1,2.70402448]
["bitfinex-derivatives","ETHF0:USTF0",1735059581092,0.8959,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059581093,1.18305,3484.9,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059581293,7.27838041,3484.7,3484.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059581484,7.27838041,3484.7,3484.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735059581689,0.28718,3484.5,3484.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059581893,0.28722,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059582091,0.28724,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059582297,0.28724,3483.8,3483.6,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735059582600,0.28725,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059582793,0.4581,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059582794,0.28724,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059582988,7.12705863,3483.7,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059583190,7.12705863,3483.7,3482.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735059583496,7.39642181,3483.8,3482.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735059583692,0.26936318,3483.8,3482.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735059584000,0.28727,3483.5,3483.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059584598,0.28727,3483.5,3482.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735059584793,0.28727,3483.5,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059584988,0.28728,3483.4,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059585297,0.28727,3483.5,3483.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059585490,7.60443413,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059585897,7.60443413,3483.8,3483.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059586098,0.28726,3483.6,3483.4,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059586300,7.60443413,3483.8,3483.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059586501,7.60443413,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059586701,0.28727,3483.5,3483.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059587198,7.60443413,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059587400,0.28726,3483.6,3483.4,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059588295,0.28729,3483.2,3483.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059588698,0.2873,3483.2,3483.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059588996,0.26936318,3483.8,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059589198,3.92589,3483.9,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059589199,0.28729,3483.2,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059590100,3.2078,3483.5,3482.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735059590302,0.2873,3483.2,3482.9,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059590993,0.28731,3483.0,3482.8,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059591301,0.28732,3482.9,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059591499,0.28736,3482.4,3482.2,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059591698,3.2078,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059591902,0.28736,3482.4,3482.2,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059593004,7.30454754,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059593301,0.28736,3482.3,3482.1,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735059593501,0.4675,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059593701,7.24691118,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059593899,0.28737,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059594103,0.28737,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059594407,7.1886168,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059594600,7.4759768,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059594801,0.28736,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059595104,7.26601766,3482.2,3482.1,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735059595299,0.28729,3483.1,3482.1,6.43935968]
["bitfinex-derivatives","ETHF0:USTF0",1735059595506,3.2078,3483.2,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059595705,7.55331766,3483.0,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059595904,7.26601766,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059596107,7.55330766,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059596399,0.2873,3482.9,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059596800,7.24301068,3482.8,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059597203,7.02830691,3482.9,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059597405,7.31560691,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059597709,0.28731,3482.8,3482.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059597911,0.28731,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059597912,0.28731,3482.8,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059598116,7.3494878,3482.8,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059598406,0.28731,3482.9,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735059598605,0.28731,3482.9,3482.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059598809,7.3494878,3482.8,3482.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059599201,7.3494878,3482.8,3481.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735059599202,7.3494878,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059599403,0.28735,3482.4,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059599603,0.28735,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059599802,7.57717113,3482.3,3482.1,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735059600105,7.05023089,3482.4,3482.1,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735059600310,7.05023089,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059600504,0.4249,3482.7,3482.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735059600704,1.3139,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059600904,7.06134787,3482.6,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059601303,0.71825,3483.0,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059601597,0.28735,3482.4,3482.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059601909,7.62428048,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059602111,7.33693048,3482.3,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059602409,7.33693048,3482.4,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059602602,0.28735,3482.4,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059602805,0.28735,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735059603009,0.28735,3482.4,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059603206,7.24356647,3482.3,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735059603411,7.53092647,3482.3,3482.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735059603708,7.53092647,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059603709,7.24356647,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059603910,0.28739,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059604209,3.2078,3482.3,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059604408,3.2078,3482.3,3481.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735059604607,7.16606025,3482.2,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059604806,0.28738,3482.1,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735059605209,7.13488414,3482.0,3481.9,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059605611,7.13488414,3482.0,3481.5,3.69575968]
["bitfinex-derivatives","ETHF0:USTF0",1735059605908,0.28738,3482.0,3481.5,3.69575968]
["bitfinex-derivatives","ETHF0:USTF0",1735059606106,0.28737,3482.1,3481.9,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059606413,0.28738,3482.0,3481.9,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059606612,0.28738,3482.0,3481.5,3.69575968]
["bitfinex-derivatives","ETHF0:USTF0",1735059606813,7.49995692,3482.0,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059607112,7.21257692,3482.0,3481.9,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735059607325,7.21257692,3482.0,3481.9,3.51894968]
["bitfinex-derivatives","ETHF0:USTF0",1735059607613,3.2078,3482.7,3482.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735059608313,0.28728,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059608508,3.2078,3483.3,3482.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735059608708,7.01602131,3482.9,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059608911,7.20900113,3483.2,3482.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735059609104,3.2078,3483.3,3482.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735059609405,7.20900113,3483.0,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059609604,7.20900113,3483.2,3483.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059609805,0.28726,3483.5,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059610008,7.20565783,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059610309,0.28722,3483.9,3483.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735059610507,0.28722,3483.9,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059610711,7.20565783,3483.8,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059611214,7.39546856,3483.9,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059611403,0.28726,3483.4,3483.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059611714,7.10824856,3483.8,3483.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059611909,7.10824856,3483.9,3483.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059612116,0.28722,3484.0,3483.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059612409,7.07175281,3483.9,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059612612,1.784,3485.3,3483.8,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1735059612909,7.05587857,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059613111,7.05587857,3484.4,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059613413,4.131,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059613710,7.05587857,3484.5,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059613913,7.05587857,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059614212,3.2078,3484.8,3484.0,3.23155968]
["bitfinex-derivatives","ETHF0:USTF0",1735059614413,0.4356,3485.0,3484.0,3.23155968]
["bitfinex-derivatives","ETHF0:USTF0",1735059614414,7.21437624,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059614714,7.21437624,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059615016,7.50151624,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059615017,0.4356,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059615215,0.4356,3485.0,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059615409,7.28025186,3484.8,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059615618,3.2078,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059615815,0.28716,3484.7,3484.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059616109,7.13507616,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059616308,7.42223616,3484.7,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059616513,0.28716,3484.6,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059616915,7.10684038,3484.5,3484.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059617115,7.39402038,3484.5,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059617311,7.10684038,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059617516,0.28719,3484.3,3484.0,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735059617820,0.2872,3484.2,3484.0,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735059618012,0.4861,3484.6,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059618219,0.28719,3484.3,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059618412,7.06071715,3484.5,3483.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735059618815,7.06071715,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059619017,7.06071715,3484.5,3484.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059619415,7.06071715,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059619616,7.06071715,3484.5,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059620011,0.28719,3484.3,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059620215,3.2078,3484.3,3483.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735059620520,0.28725,3483.6,3483.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735059620715,7.96632717,3484.2,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059620916,0.28723,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059621116,7.96632717,3484.2,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059621323,0.9388,3484.2,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059621520,0.28723,3483.8,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735059621820,0.28722,3483.9,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059622016,0.28722,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059622017,0.28721,3484.1,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059622218,7.51881059,3484.0,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059622417,0.9388,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059622618,7.23160059,3483.9,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059623021,0.2872,3484.1,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059623219,0.9388,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059623519,7.29076765,3483.9,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059623716,7.29076765,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059623717,7.57797765,3484.1,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059623911,7.26872331,3483.9,3483.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735059624123,7.26872331,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059624421,7.26872331,3484.1,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059624720,7.26872331,3484.1,3483.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735059624721,0.28724,3483.7,3483.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735059624916,7.26872331,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059625121,0.28726,3483.5,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059625321,7.02107462,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059625510,7.02107462,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059625718,0.28727,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059626015,0.2873,3483.0,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059626719,0.2873,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059626720,0.4705,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059626915,0.4705,3483.2,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059627119,7.56712531,3483.1,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059627517,7.56712531,3483.1,3482.9,0.28923449]
["bitfinex-derivatives","ETHF0:USTF0",1735059627824,7.27983531,3483.1,3483.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059629227,0.9523,3483.7,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059629521,0.9523,3483.7,3483.6,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059630124,0.28725,3483.6,3483.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735059630331,0.9523,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059630520,1.23954,3483.7,3483.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059630714,0.9523,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059630920,1.23955,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059631117,0.9523,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059631322,0.28727,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059631518,0.2873,3483.0,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059632325,0.4701,3483.3,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059632626,0.28729,3483.2,3483.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735059633018,0.28729,3483.1,3482.9,0.28923449]
["bitfinex-derivatives","ETHF0:USTF0",1735059633824,0.4701,3483.3,3482.9,0.28923449]
["bitfinex-derivatives","ETHF0:USTF0",1735059634018,0.2873,3483.0,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059634818,0.9523,3483.7,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059635022,0.28727,3483.3,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059635323,7.54129566,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059635523,0.28726,3483.5,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059635723,7.25403566,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059636026,7.54130566,3483.4,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059636328,7.41284259,3483.5,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059636523,0.28729,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059637024,7.12558259,3483.3,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059637333,0.28728,3483.3,3483.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735059637527,0.28727,3483.4,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059637936,7.0464597,3483.3,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059638229,0.9523,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059638429,1.23954,3483.7,3483.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059638632,7.16961856,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059639231,0.28727,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059639535,0.2873,3483.0,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059640228,7.31039539,3483.0,3482.9,0.00193449]
["bitfinex-derivatives","ETHF0:USTF0",1735059645034,7.31039539,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059645035,7.02309539,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059645235,3.6973,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059645538,3.6973,3482.9,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059645728,3.2078,3482.9,3482.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735059645931,0.4895,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059646328,7.80921702,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059646533,8.09647702,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059647029,7.80921702,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059647230,7.80921702,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059647436,0.28728,3483.3,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735059647736,0.4895,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735059648033,0.26945982,3484.1,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059648239,0.4775,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059648431,0.4775,3484.3,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059648432,7.59446553,3484.3,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059648633,0.4775,3484.3,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059648831,0.26936165,3485.1,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059649133,7.2034561,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059649437,7.2034561,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059649438,8.1731561,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059649643,0.9697,3485.0,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059649936,0.28716,3484.7,3484.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059650440,7.33134026,3484.9,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059650441,7.33134026,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059650832,7.33134026,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059651135,0.28717,3484.6,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059651438,0.5022,3484.7,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059651439,7.35000284,3484.5,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059651638,7.06282284,3484.5,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059651933,7.06282284,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059652128,0.28716,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059652343,7.12543544,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059652534,7.12543544,3484.8,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059652535,7.12543544,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059653036,0.4731,3485.0,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059653037,7.41259544,3484.7,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059653238,0.28714,3484.9,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059653436,0.28714,3484.9,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059653437,7.34141057,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059653939,0.28716,3484.7,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059654142,7.21341199,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059655035,7.21341199,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059655235,0.28718,3484.4,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059655440,0.4988,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059655631,7.06198782,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059655834,7.06198782,3484.3,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059656035,0.78597,3484.6,3484.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059656237,0.78597,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059656238,0.28718,3484.4,3484.2,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735059656436,0.28719,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059656636,7.53381207,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059657042,0.46,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059657043,0.74719,3484.4,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059657541,7.34832477,3484.3,3484.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735059658937,7.34832477,3484.3,3484.2,6.72655968]
["bitfinex-derivatives","ETHF0:USTF0",1735059659242,0.4731,3485.0,3484.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059659444,0.4731,3485.0,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059659639,7.1491847,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059659945,7.1491847,3484.9,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059660241,7.4363347,3484.9,3484.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059660839,7.4363347,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059660840,7.1491847,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059661142,0.28716,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059663144,0.2872,3484.3,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059663539,0.2872,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059663540,7.05519476,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059663746,0.28719,3484.3,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735059664343,0.28717,3484.7,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059664549,0.28718,3484.4,3484.1,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059664935,0.28718,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059664936,7.03969027,3484.3,3484.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059665343,7.06547937,3484.5,3484.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059665535,0.76024,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059665742,0.76024,3485.0,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059665743,0.28714,3484.9,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059666045,7.06547937,3484.6,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059666241,7.35261937,3484.9,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059666445,0.28714,3484.9,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059666649,7.05739993,3484.8,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059666947,7.05739993,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059667142,0.28717,3484.6,3484.4,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735059667338,7.21379498,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059667644,3.2078,3485.1,3484.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735059667838,3.2078,3485.1,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059667839,0.28715,3484.8,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059668034,7.50093498,3484.9,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059668239,7.13392112,3484.7,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059668440,7.42107112,3484.8,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059668640,7.13392112,3484.8,3484.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059668835,0.28714,3484.9,3484.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059669040,0.28715,3484.9,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059669240,7.23026586,3484.7,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059669435,7.23026586,3484.8,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059669636,0.28714,3485.0,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059669840,3.49493,3485.1,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059670042,7.51740586,3485.0,3484.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059670234,7.23026586,3485.0,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059670440,0.28715,3484.9,3484.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059671847,7.51740586,3485.0,3484.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059672043,7.51740586,3485.0,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059672044,7.51739586,3485.0,3484.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059672447,7.23026586,3485.0,3484.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059672644,7.23026586,3485.0,3484.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059672846,0.28704,3486.2,3485.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059673052,0.454,3486.2,3485.7,2.70067873]
["bitfinex-derivatives","ETHF0:USTF0",1735059673247,7.64768329,3486.2,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059673550,0.9673,3486.4,3486.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059673551,0.4942,3486.4,3486.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059673850,0.4942,3486.4,3486.3,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059674049,4.1349,3486.9,3486.3,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059674050,0.28699,3486.8,3486.3,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059674246,0.287,3486.7,3486.3,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735059674551,7.14868508,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059674855,2.70067873,3487.6,3486.8,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059675050,3.43377191,3487.8,3486.2,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735059675051,0.28695,3487.3,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059675240,7.30296711,3487.2,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059675445,0.28695,3487.3,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059675641,0.28694,3487.4,3487.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735059675951,0.28694,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059675952,7.30296711,3487.1,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059676154,7.30296711,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059676155,0.26917479,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059676453,0.28711,3485.4,3485.1,4.49170474]
["bitfinex-derivatives","ETHF0:USTF0",1735059676647,0.7176,3486.2,3485.1,4.77882474]
["bitfinex-derivatives","ETHF0:USTF0",1735059676648,0.2871,3485.5,3485.1,4.77882474]
["bitfinex-derivatives","ETHF0:USTF0",1735059676848,0.2871,3485.4,3485.1,4.77882474]
["bitfinex-derivatives","ETHF0:USTF0",1735059677049,3.2078,3485.9,3485.1,4.49170474]
["bitfinex-derivatives","ETHF0:USTF0",1735059677252,0.28712,3485.2,3485.1,4.49170474]
["bitfinex-derivatives","ETHF0:USTF0",1735059677646,7.54485186,3485.2,3485.1,4.49170474]
["bitfinex-derivatives","ETHF0:USTF0",1735059677848,7.81402665,3485.2,3485.1,4.49170474]
["bitfinex-derivatives","ETHF0:USTF0",1735059678050,7.54485186,3485.2,3485.1,4.49170474]
["bitfinex-derivatives","ETHF0:USTF0",1735059678249,7.54485186,3485.2,3484.1,3.51301779]
["bitfinex-derivatives","ETHF0:USTF0",1735059678250,7.73773186,3485.2,3484.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059678453,3.2078,3484.8,3483.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735059678763,0.28722,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059678956,3.2078,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059679255,7.18107423,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059679449,7.18107423,3485.0,3484.1,3.22581779]
["bitfinex-derivatives","ETHF0:USTF0",1735059679450,0.48,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059679654,7.18107423,3485.1,3485.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059679957,0.2871,3485.4,3485.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059680359,7.17979895,3485.3,3484.9,3.22581779]
["bitfinex-derivatives","ETHF0:USTF0",1735059680556,7.17979895,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059680557,10.38759895,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059680858,0.28715,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059681359,7.67659895,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059681559,0.28715,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059681955,7.67659895,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059682154,0.28715,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059682365,0.28715,3484.8,3484.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059682657,0.28716,3484.7,3484.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735059682855,7.67659895,3485.2,3484.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735059683057,7.67659895,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059683058,7.17979895,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059683254,7.17979895,3485.2,3484.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735059683255,7.17979895,3485.2,3485.1,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059683649,7.17979895,3485.2,3485.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1735059683851,7.17979895,3485.2,3485.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059684057,7.46691895,3485.2,3485.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059685957,0.28713,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059686162,0.28716,3484.8,3484.5,6.72078779]
["bitfinex-derivatives","ETHF0:USTF0",1735059686366,7.17810067,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059686565,7.17810067,3485.1,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059686566,0.28718,3484.4,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059687663,3.2078,3484.9,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059687963,7.21329193,3484.8,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059688761,0.28718,3484.5,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059688964,7.21329193,3484.8,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059689165,0.28717,3484.6,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059689369,0.28717,3484.6,3484.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1735059689761,7.21329193,3484.8,3484.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735059689966,7.50045193,3484.8,3484.5,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735059690166,0.484,3485.0,3484.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059690167,7.59640301,3484.9,3484.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059690365,7.30925301,3484.7,3484.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059690865,0.28715,3484.9,3484.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735059691066,0.484,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059691265,0.28717,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059694964,1.20188,3485.0,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059694965,3.2078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059695173,0.28725,3483.8,3483.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735059695364,0.28724,3483.9,3483.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1735059695565,0.28724,3483.9,3483.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735059695869,0.9563,3484.2,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059696167,0.9563,3484.2,3483.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735059696168,0.28725,3483.8,3483.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1735059696769,0.28723,3484.0,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059697069,0.28724,3484.0,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735059697273,0.28721,3484.3,3484.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059698287,0.28721,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059698480,7.72245749,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059698784,0.28723,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059698985,0.28723,3484.1,3483.9,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735059700078,7.72245749,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059700282,0.28723,3484.1,3483.9,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735059700477,7.72245749,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059700682,0.28721,3484.3,3484.1,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735059700879,0.28721,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059701188,7.72245749,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059701189,0.28721,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059701376,0.28722,3484.1,3484.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059701688,0.28722,3484.2,3484.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059701883,0.28722,3484.1,3484.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059702084,11.07735349,3484.9,3484.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735059702085,6.67395349,3484.9,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059703390,6.96110349,3484.9,3484.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735059703883,0.9724,3485.4,3484.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735059703884,0.28715,3485.0,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735059704584,0.28714,3485.1,3484.9,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735059705189,0.9724,3485.4,3484.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735059705386,1.25951,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059705884,0.26929626,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059706092,1.25049626,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059706284,3.49489,3485.7,3485.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059706484,3.49489,3485.7,3485.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735059706485,0.28709,3485.7,3485.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735059706789,0.28709,3485.7,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059707087,0.9812,3486.0,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059707282,0.28709,3485.7,3485.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059707591,0.28709,3485.7,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059707791,0.2871,3485.6,3485.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735059708091,0.28709,3485.7,3485.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735059708388,0.2871,3485.6,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059709390,0.9812,3486.0,3485.3,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059709594,0.9812,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059709794,0.28712,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059709987,0.28711,3485.5,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059710390,0.9812,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059711091,1.25049626,3486.0,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059711291,1.25049626,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059711492,0.28711,3485.5,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735059711987,0.28711,3485.5,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059713182,0.2871,3485.6,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735059713387,1.25049626,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059713584,0.28709,3485.7,3485.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735059713786,0.2871,3485.6,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059714293,0.2871,3485.7,3485.0,5.90721675]
["bitfinex-derivatives","ETHF0:USTF0",1735059714690,0.2871,3485.7,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059714898,0.2871,3485.6,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059715090,0.28711,3485.5,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735059715591,0.9812,3486.0,3485.0,5.90721675]
["bitfinex-derivatives","ETHF0:USTF0",1735059715796,0.2871,3485.6,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735059716599,0.28708,3485.8,3485.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059717086,6.67395349,3486.1,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059717887,0.28705,3486.2,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059718087,0.9173,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059718294,0.28707,3486.0,3485.7,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735059718798,0.28706,3486.1,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735059719096,0.28706,3486.1,3485.8,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735059719297,0.28707,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059719498,0.9173,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059719694,3.2078,3486.7,3486.0,2.69941675]
["bitfinex-derivatives","ETHF0:USTF0",1735059719894,0.28703,3486.5,3486.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735059720092,0.28703,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059720298,0.28703,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059720499,0.28703,3486.5,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059720797,0.28703,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735059720996,3.2078,3486.7,3486.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735059721198,3.2078,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059721396,0.464,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059721600,0.464,3486.2,3485.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735059721801,0.28707,3485.9,3485.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735059721996,0.28709,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059724099,0.464,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059724403,3.47703595,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059724404,3.49485,3486.3,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735059724805,3.2078,3486.3,3485.7,3.62441675]
["bitfinex-derivatives","ETHF0:USTF0",1735059725007,0.28708,3485.8,3485.6,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735059725306,3.2078,3486.3,3485.6,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735059725307,0.464,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059725604,7.46621962,3486.2,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059725805,7.00221962,3486.2,3486.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735059726001,0.26923595,3486.6,3486.0,5.90721675]
["bitfinex-derivatives","ETHF0:USTF0",1735059726206,0.464,3486.9,3486.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059726608,7.23091907,3486.8,3486.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059727012,7.23091907,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059727305,7.23091907,3486.8,3486.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059727502,7.51789907,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059727710,7.51789907,3486.8,3486.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059727903,7.23091907,3486.8,3486.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059728209,7.23091907,3486.8,3486.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059728406,7.23091907,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059728709,0.26923595,3487.1,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059728909,3.2078,3487.2,3486.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735059729101,0.4748,3487.4,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059729307,0.28695,3487.2,3487.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735059729509,7.58068143,3487.2,3487.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735059729709,0.28695,3487.2,3487.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735059730015,0.26916766,3487.5,3487.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735059730205,0.26916766,3487.5,3486.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735059730206,0.28699,3486.7,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059730402,0.28698,3486.9,3486.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735059730609,0.28699,3486.8,3486.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735059730912,0.28699,3486.8,3486.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735059731408,3.2078,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059731611,0.28698,3486.9,3486.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059731818,0.28698,3486.8,3486.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735059732012,0.26918398,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059732213,7.2264697,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059732214,0.26918398,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059732409,0.28696,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059732608,0.28696,3487.2,3487.0,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059732906,0.28693,3487.5,3487.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059733105,0.9015,3487.5,3487.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735059733308,0.28697,3487.0,3486.8,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735059733912,0.28696,3487.1,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059734605,0.28695,3487.2,3486.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735059734806,0.28694,3487.4,3487.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735059735007,0.28691,3487.7,3487.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059735209,0.28691,3487.8,3487.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059735408,7.30299388,3487.9,3487.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059735605,6.67395349,3487.8,3487.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059735804,7.23003747,3487.8,3487.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059736010,6.96085349,3487.8,3487.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735059736616,6.67395349,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059736914,0.28692,3487.6,3487.5,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059737209,0.28693,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059737613,7.06568276,3487.6,3487.5,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735059737920,0.26918398,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059737921,7.06568276,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059738108,7.06568276,3487.7,3487.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735059738309,3.2078,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059738510,3.47691517,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059738709,7.1370821,3487.9,3487.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059739310,6.67395349,3488.1,3488.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059740219,0.28686,3488.4,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059740419,10.77595349,3488.6,3487.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735059740613,7.0600188,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059740813,7.0600188,3488.2,3487.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059740814,0.28688,3488.1,3487.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059741218,7.3468988,3488.1,3487.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735059741714,7.0600188,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059742012,0.2690764,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059742212,0.2690764,3488.5,3488.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059742416,7.17148674,3488.5,3488.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059742616,6.67395349,3488.6,3488.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059742817,6.67395349,3488.6,3488.5,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735059743314,0.28681,3488.9,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059743519,0.28681,3488.9,3488.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059744019,0.28682,3488.8,3488.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059744216,0.9135,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059744421,0.9135,3489.2,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059744422,7.3202448,3488.7,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059744623,0.28685,3488.5,3488.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1735059744824,0.28684,3488.6,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059745023,0.28685,3488.5,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059745219,0.28686,3488.4,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059745423,7.59019858,3488.5,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059745624,0.28685,3488.5,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059745829,0.28684,3488.6,3488.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1735059746130,7.59018858,3488.6,3488.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059746527,7.30334858,3488.6,3488.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059746719,7.30334858,3488.6,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059746720,7.59018858,3488.6,3488.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735059746916,7.59018858,3488.6,3488.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735059747121,7.42701971,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059747320,0.28681,3489.0,3488.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059747515,0.4586,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059747717,7.09398268,3489.1,3489.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059748024,0.26903548,3489.9,3489.0,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1735059748224,0.28673,3489.9,3489.5,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059748417,6.67395349,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059748725,6.67395349,3489.7,3489.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059748923,6.67395349,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059749119,7.17252209,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059749324,3.2078,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059749523,0.28679,3489.2,3488.9,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735059749726,7.73531535,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059749923,7.73531535,3489.4,3488.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735059749924,0.28683,3488.8,3488.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059750122,3.2078,3488.6,3487.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059750428,7.20516125,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059750628,7.47419673,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059750927,7.47419673,3488.5,3487.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059750928,0.28688,3488.2,3487.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735059751324,0.8718,3488.7,3487.9,3.22189538]
["bitfinex-derivatives","ETHF0:USTF0",1735059751325,0.72473,3488.7,3487.9,3.22189538]
["bitfinex-derivatives","ETHF0:USTF0",1735059751524,0.74361,3488.9,3488.6,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059751828,0.4568,3488.9,3488.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059752025,0.4568,3488.9,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059752026,0.28686,3488.4,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059752229,0.28686,3488.4,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059752429,0.28685,3488.5,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059752625,0.28686,3488.4,3488.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059752828,7.66291607,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059752829,0.4531,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059753023,0.28688,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059753333,7.36904479,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059754026,7.08216479,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059754326,0.28688,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059754532,0.74818,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059754729,7.847592,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059755329,7.560712,3488.1,3488.0,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735059755636,7.560712,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059755935,0.28687,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059755936,0.28685,3488.5,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059756236,7.35916683,3488.5,3488.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059756436,7.07231683,3488.5,3488.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735059756732,7.48523771,3488.6,3488.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735059757031,0.26907362,3488.6,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059757235,0.28684,3488.6,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735059757535,6.99836443,3488.5,3488.4,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735059757730,0.28682,3489.0,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059758132,3.47687362,3489.2,3488.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1735059758333,0.26907362,3489.8,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059758635,0.73747,3489.6,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059759028,0.73747,3489.6,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059759029,0.28678,3489.5,3489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059759426,0.28679,3489.4,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059759625,0.4507,3489.6,3488.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735059759822,3.6585,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059760022,0.28683,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059760228,7.52268119,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059760428,0.8864,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059760828,3.2078,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059761036,3.2078,3490.0,3489.1,3.22189538]
["bitfinex-derivatives","ETHF0:USTF0",1735059761037,3.6431,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059761234,3.6431,3490.4,3490.1,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059761637,3.6431,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059761836,0.4353,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059762036,3.92788197,3490.8,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059762335,0.28669,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059762637,0.28669,3490.6,3490.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735059762940,6.96061349,3490.9,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059763134,6.67395349,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059763430,10.4479654,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059763431,3.49445,3491.1,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059763736,3.49445,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059763737,0.28665,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059763935,3.2078,3491.5,3490.7,3.50856538]
["bitfinex-derivatives","ETHF0:USTF0",1735059764231,0.28666,3491.0,3490.7,3.50856538]
["bitfinex-derivatives","ETHF0:USTF0",1735059764431,0.28668,3490.8,3490.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735059764637,0.28667,3490.8,3490.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735059764832,3.2078,3491.1,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059765137,0.28668,3490.7,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059765730,3.2078,3491.1,3490.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735059765731,0.28668,3490.8,3490.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735059765931,0.28668,3490.7,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059766132,3.2078,3491.1,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059766433,0.28666,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059766636,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735059767139,0.28665,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059767340,0.28665,3491.1,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059767638,0.28665,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059767935,3.47669114,3491.2,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059768140,0.28665,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059768540,3.2078,3491.3,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059768837,0.28665,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059769241,0.28666,3491.0,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059769434,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735059769635,3.2078,3491.3,3490.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735059769837,3.2078,3491.3,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059769838,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059770237,0.28666,3491.0,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059770442,0.28666,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059770640,0.29110794,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059770842,0.29110794,3491.0,3490.9,0.05669456]
["bitfinex-derivatives","ETHF0:USTF0",1735059771639,7.51272922,3491.0,3490.9,0.02344989]
["bitfinex-derivatives","ETHF0:USTF0",1735059771837,0.71668,3490.9,3489.5,3.50867538]
["bitfinex-derivatives","ETHF0:USTF0",1735059772038,0.28671,3490.3,3490.2,0.05670445]
["bitfinex-derivatives","ETHF0:USTF0",1735059772343,3.2078,3490.4,3490.2,0.05670445]
["bitfinex-derivatives","ETHF0:USTF0",1735059772344,0.28671,3490.4,3490.2,0.05670445]
["bitfinex-derivatives","ETHF0:USTF0",1735059772544,0.28671,3490.3,3490.2,0.05670445]
["bitfinex-derivatives","ETHF0:USTF0",1735059773143,0.28671,3490.3,3490.2,0.11337612]
["bitfinex-derivatives","ETHF0:USTF0",1735059774446,0.9041,3490.8,3490.2,0.11337612]
["bitfinex-derivatives","ETHF0:USTF0",1735059774641,0.28668,3490.7,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059774942,0.9041,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059775142,0.4542,3490.8,3490.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735059775338,0.4542,3490.8,3490.7,0.11337612]
["bitfinex-derivatives","ETHF0:USTF0",1735059775538,0.4542,3490.8,3490.7,0.40005612]
["bitfinex-derivatives","ETHF0:USTF0",1735059775738,0.74087,3490.8,3490.7,0.11337612]
["bitfinex-derivatives","ETHF0:USTF0",1735059776545,3.94867,3490.8,3490.7,0.11337612]
["bitfinex-derivatives","ETHF0:USTF0",1735059776752,3.94867,3490.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059776753,0.28675,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059777148,3.2078,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059777348,0.8836,3489.7,3489.1,3.22189538]
["bitfinex-derivatives","ETHF0:USTF0",1735059777556,0.2868,3489.3,3489.1,3.50870538]
["bitfinex-derivatives","ETHF0:USTF0",1735059777851,0.4326,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059778157,0.4446,3490.3,3489.6,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059778359,0.4238,3490.2,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059778548,0.28673,3490.1,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059778946,0.28673,3490.1,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735059779258,0.4238,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059779451,5.01324794,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059779653,0.2867,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059779855,7.53746457,3490.8,3490.0,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059780051,0.4446,3490.8,3490.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735059780249,0.4446,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059780454,3.2078,3490.6,3489.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735059780652,3.2078,3490.6,3490.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059780653,0.28671,3490.3,3490.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059780949,3.2078,3490.6,3489.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735059781150,0.28672,3490.2,3490.0,6.71643538]
["bitfinex-derivatives","ETHF0:USTF0",1735059781352,0.2867,3490.5,3490.0,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059781556,0.2867,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059781857,0.28669,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059782059,0.28669,3490.6,3490.0,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059782060,7.53868766,3490.7,3490.0,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059782247,0.28668,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059782447,0.4446,3490.8,3490.0,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059782653,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059782957,0.2867,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059783847,0.4446,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059784154,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059784857,0.28676,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059785158,0.28679,3489.4,3489.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735059785359,7.98698349,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059785560,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059785764,7.98698349,3489.8,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059785765,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059786057,0.4262,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059786453,0.4262,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059786659,0.28678,3489.5,3488.8,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059786959,0.28679,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059788447,0.28679,3489.5,3488.8,6.42969538]
["bitfinex-derivatives","ETHF0:USTF0",1735059788652,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059789052,0.4344,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735059789053,0.4344,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059789259,3.2078,3490.3,3489.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735059789460,3.2078,3490.3,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059789461,3.6422,3490.3,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059789665,0.28675,3490.0,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059790160,3.6422,3490.3,3489.5,43.49276905]
["bitfinex-derivatives","ETHF0:USTF0",1735059790358,3.6422,3490.3,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059790562,0.28674,3490.1,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059791258,0.28675,3490.0,3489.5,2.69276905]
["bitfinex-derivatives","ETHF0:USTF0",1735059791461,3.6422,3490.3,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059791462,3.2078,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059791654,3.49456,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059791854,0.26891877,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735059792052,0.4504,3490.8,3489.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735059792264,0.8529,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059792462,8.12282659,3490.8,3490.3,2.69276905]
["bitfinex-derivatives","ETHF0:USTF0",1735059792762,1.40847036,3490.8,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059792962,0.8529,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059793157,0.28669,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059793356,0.28669,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059793762,0.8529,3490.8,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059793763,0.28669,3490.6,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735059793961,0.28669,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735059794264,0.8529,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059794763,0.71408,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059794967,0.00444794,3491.0,3490.3,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059795265,0.00444794,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059798460,3.2078,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735059798865,3.2078,3491.5,3491.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735059799062,3.2078,3491.5,3488.4,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059799063,0.2867,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735059799262,0.28673,3490.5,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735059799563,3.2078,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059799758,3.2078,3490.6,3489.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735059799965,0.2868,3489.7,3489.5,4.48200446]
["bitfinex-derivatives","ETHF0:USTF0",1735059800277,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059800464,3.2078,3490.1,3489.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735059801160,0.28679,3489.8,3489.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735059801366,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735059801562,0.28682,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735059801767,3.49461,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735059802870,3.49461,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059802871,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059803063,3.2078,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059803359,3.4946,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735059803668,3.2078,3490.2,3489.4,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059803961,3.49456,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059804360,10.16851349,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059804565,9.88175349,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059804866,10.16851349,3490.2,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059805067,9.88175349,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735059805972,6.67395349,3490.2,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735059806172,7.78343309,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735059806865,7.78343309,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059807069,0.28676,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059807271,0.4363,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059807470,0.4363,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059807471,3.49456,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059807774,6.69059554,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059807969,6.69059554,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059808171,6.69059554,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059808373,0.28678,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735059808672,6.97735554,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059808868,0.28677,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059809068,6.97736554,3490.1,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059809267,6.69059554,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735059809663,6.69059554,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735059809868,6.69059554,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059810574,6.69059554,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735059811875,0.26892303,3490.2,3489.8,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059812074,3.2078,3490.8,3489.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735059812278,3.2078,3490.8,3490.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735059812575,3.2078,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735059812776,0.26892303,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059812978,0.26892303,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059813179,0.26892303,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059813380,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735059813580,6.69059554,3491.3,3491.0,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059813779,6.69059554,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059814475,0.55558303,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059814677,0.28666,3491.4,3491.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1735059814978,3.76337303,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059815179,3.47672303,3491.5,3491.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735059815369,3.47672303,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059815577,11.26015612,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059816375,3.47672303,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059816579,3.76337303,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059816772,3.47672303,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735059816977,3.47672303,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059817373,3.76337303,3491.5,3491.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735059817568,3.47672303,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059818578,0.26892303,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735059818880,7.78343309,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735059819281,6.96434187,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735059819475,6.69551471,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735059820176,6.69551471,3491.9,3491.4,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059820477,7.25096448,3491.9,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735059820679,6.69551471,3491.9,3491.4,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059820880,6.69551471,3491.9,3491.8,3.50491234]
["bitfinex-derivatives","ETHF0:USTF0",1735059821369,9.90331471,3492.0,3491.8,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059821569,9.90331471,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735059821570,6.69551471,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735059822372,6.69551471,3492.0,3491.9,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735059822579,5.52396266,3492.0,3491.9,8.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735059822778,20.02886921,3492.5,3491.9,8.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735059822779,5.52396266,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735059822978,5.52396266,3492.4,3492.3,6.71267234]
["bitfinex-derivatives","ETHF0:USTF0",1735059824379,0.8897,3493.1,3492.3,6.42609234]
["bitfinex-derivatives","ETHF0:USTF0",1735059824687,0.8897,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735059825086,0.8897,3493.1,3492.3,6.42609234]
["bitfinex-derivatives","ETHF0:USTF0",1735059825380,0.8897,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059826178,3.2078,3493.2,3492.3,6.42609234]
["bitfinex-derivatives","ETHF0:USTF0",1735059826372,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735059827283,3.2078,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735059827483,3.2078,3493.2,3492.7,3.21829234]
["bitfinex-derivatives","ETHF0:USTF0",1735059827678,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735059828481,3.2078,3493.6,3493.0,2.68753306]
["bitfinex-derivatives","ETHF0:USTF0",1735059828685,3.2078,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735059828878,0.458,3493.7,3493.4,2.68753306]
["bitfinex-derivatives","ETHF0:USTF0",1735059829081,0.458,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735059829282,3.6451,3494.0,3493.4,2.68753306]
["bitfinex-derivatives","ETHF0:USTF0",1735059829486,3.6451,3494.0,3493.8,2.68753306]
["bitfinex-derivatives","ETHF0:USTF0",1735059829686,3.6451,3494.0,3493.8,2.97398306]
["bitfinex-derivatives","ETHF0:USTF0",1735059830187,3.6451,3494.0,3493.7,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059830388,3.2078,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735059830683,3.2078,3494.0,3493.3,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059830881,3.2078,3493.6,3493.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735059831285,3.2078,3493.6,3493.3,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059831480,3.2078,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735059832582,3.2078,3493.6,3492.9,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059832780,0.28653,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735059832985,3.49432,3493.2,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735059833185,0.74002,3493.1,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059833790,0.4535,3493.1,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059833984,0.4535,3493.1,3492.5,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059834284,0.4535,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059834489,0.74002,3493.1,3492.5,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059834683,0.28653,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735059834888,0.74002,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059835089,0.28653,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735059835789,0.74002,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059835988,0.74002,3493.1,3492.5,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059836296,0.4535,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059836890,0.74002,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059838093,0.4535,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059838293,3.2078,3493.2,3492.9,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059838495,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735059838988,3.2078,3493.2,3493.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735059838989,3.2078,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735059839488,0.2865,3493.4,3493.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735059839694,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059840192,0.4673,3493.1,3492.5,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059840385,0.4673,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059841186,0.4673,3493.1,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059841589,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735059841788,0.28653,3493.0,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059841983,0.28653,3493.0,3492.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735059841984,3.6643,3493.3,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735059842191,3.6643,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735059842385,3.2078,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735059842690,0.71166,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059843195,0.4252,3493.8,3493.3,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059843395,0.4252,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059843396,0.71166,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059843698,0.4252,3493.8,3493.3,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059843896,0.4252,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059844391,0.4252,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059844695,0.28649,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735059844894,3.2078,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735059845497,0.71167,3493.8,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735059845695,0.71167,3493.8,3492.9,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1735059845696,0.4252,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059848697,0.4252,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059848896,3.49429,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735059849194,3.2078,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735059849501,0.4252,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059850992,3.2078,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059851497,0.28645,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059851698,3.49425,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059852198,0.8644,3494.5,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059852199,0.8644,3494.5,3493.9,5.89439718]
["bitfinex-derivatives","ETHF0:USTF0",1735059852399,0.4321,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735059853292,7.78343309,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735059854103,3.2078,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059856201,3.2078,3495.3,3495.2,0.11885966]
["bitfinex-derivatives","ETHF0:USTF0",1735059856703,3.49414,3495.3,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059856904,3.49414,3495.3,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059856905,0.28635,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059857200,0.28635,3495.1,3494.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059857396,0.28635,3495.1,3494.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735059857397,3.2078,3494.9,3494.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735059857593,0.28638,3494.8,3494.1,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059857791,3.49421,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059858201,3.2078,3494.4,3493.8,5.89439718]
["bitfinex-derivatives","ETHF0:USTF0",1735059858402,3.2078,3494.4,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059858900,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059859292,3.2078,3494.4,3493.9,2.97304718]
["bitfinex-derivatives","ETHF0:USTF0",1735059859698,0.72898,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059859902,0.72898,3494.8,3493.9,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1735059859903,0.4426,3494.8,3494.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059860103,0.4426,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059860512,0.4426,3494.8,3494.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735059860803,0.4426,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059861209,0.72898,3494.8,3494.6,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735059861506,0.72898,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059861701,0.28641,3494.4,3494.2,2.97301718]
["bitfinex-derivatives","ETHF0:USTF0",1735059861902,3.2078,3494.3,3493.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735059862106,3.2078,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059862305,3.2078,3494.3,3494.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059862612,3.49422,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059862804,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059863006,0.2864,3494.6,3494.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059863202,3.2078,3494.7,3494.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059863403,0.2864,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059863605,3.2078,3494.7,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059863606,0.28641,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059864007,3.2078,3494.7,3494.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059864207,3.2078,3494.3,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059864408,0.28643,3494.1,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059864703,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059865204,0.28645,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735059865508,0.71714,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735059865813,0.71714,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059866106,0.71714,3494.1,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059866311,0.4307,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059867014,3.2078,3494.7,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059867212,0.28645,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059867513,3.49424,3494.1,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059867715,3.2078,3494.1,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059867916,0.28646,3493.8,3493.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735059868211,3.2078,3493.7,3493.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735059868902,3.2078,3493.7,3493.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735059869105,3.2078,3493.7,3493.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735059869918,0.71525,3494.0,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059870116,0.28645,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059870323,0.4288,3494.0,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059870522,0.4288,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059871827,0.28646,3493.8,3493.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735059872022,3.2078,3493.7,3493.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735059872220,0.4288,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059872928,0.26856608,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059873627,0.26856608,3494.2,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735059874927,0.26856608,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059875523,0.26856608,3494.2,3494.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059875524,0.26856608,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059875719,0.26856608,3494.2,3493.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735059875925,0.55499608,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059876725,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059876924,0.26856608,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059878231,0.26856608,3494.2,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059878430,0.28644,3494.1,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059879126,0.55499608,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059879626,0.26856608,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059880019,0.26856608,3494.2,3493.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059880224,0.26856608,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059880624,9.1817721,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059880625,8.17046042,3494.3,3494.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059880821,1.91029212,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059881024,10.0201654,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059881230,10.0201654,3494.5,3494.4,6.18080718]
["bitfinex-derivatives","ETHF0:USTF0",1735059881627,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735059884228,3.2078,3495.2,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059884434,3.49415,3495.2,3494.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735059884638,3.94425,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059885329,3.94425,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059885527,3.94425,3495.2,3494.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735059885732,3.94425,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059886433,3.94425,3495.2,3495.0,0.12235748]
["bitfinex-derivatives","ETHF0:USTF0",1735059886633,3.6579,3495.2,3494.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735059886833,3.6579,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735059890537,3.6579,3495.2,3494.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059890835,3.6579,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735059894433,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735059895837,1.21603,3495.4,3494.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059896043,1.21603,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059896642,0.9297,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059896944,1.21603,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059897141,0.9297,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059897340,1.21603,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059897745,0.9297,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059898041,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735059898342,8.95830748,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735059898543,8.95830748,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059898738,9.22681839,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059899442,0.26851091,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059899630,0.4492,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059900746,0.73549,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059900942,0.4492,3495.9,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735059901144,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735059901437,3.657,3495.9,3495.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059901644,0.2863,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735059902443,3.657,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059902649,3.657,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735059902650,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735059902845,0.4492,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059903243,1.01538091,3496.2,3495.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059903244,0.26851091,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735059904939,0.26851091,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735059905138,0.26851091,3496.9,3496.8,2.97280718]
["bitfinex-derivatives","ETHF0:USTF0",1735059905347,0.26851091,3496.9,3496.8,43.77280718]
["bitfinex-derivatives","ETHF0:USTF0",1735059905652,0.26851091,3496.9,3496.8,46.98060718]
["bitfinex-derivatives","ETHF0:USTF0",1735059905845,8.95830748,3497.3,3496.8,46.98060718]
["bitfinex-derivatives","ETHF0:USTF0",1735059905846,8.95830748,3497.3,3496.8,51.69439718]
["bitfinex-derivatives","ETHF0:USTF0",1735059906047,8.95830748,3497.3,3497.2,6.18057718]
["bitfinex-derivatives","ETHF0:USTF0",1735059906449,8.95830748,3497.3,3497.2,11.18057718]
["bitfinex-derivatives","ETHF0:USTF0",1735059906851,3.2078,3498.4,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735059907346,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059907548,3.49388,3498.4,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735059907953,3.2078,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059908150,9.88470748,3498.5,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059908151,0.28608,3498.4,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735059908353,0.28608,3498.5,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735059908549,3.2078,3498.4,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735059909551,3.2078,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735059910350,0.28603,3499.0,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735059910551,0.4661,3499.1,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059910552,0.28605,3498.8,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059910748,0.4661,3499.1,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059911047,0.28604,3499.0,3498.5,2.97266718]
["bitfinex-derivatives","ETHF0:USTF0",1735059911259,0.4661,3499.1,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059911551,0.28606,3498.8,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059911750,0.4661,3499.1,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059911948,0.28604,3499.0,3498.5,2.97266718]
["bitfinex-derivatives","ETHF0:USTF0",1735059912151,0.4661,3499.1,3498.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059912352,0.4661,3499.1,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735059912552,0.4661,3499.1,3498.8,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059912959,3.6739,3499.1,3498.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735059913152,0.28605,3498.9,3498.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059913355,0.4661,3499.1,3498.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059913656,0.28604,3499.0,3498.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059913859,0.28604,3499.0,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735059914156,0.28605,3498.9,3498.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059914457,0.28604,3499.0,3498.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059914649,0.4405,3499.1,3498.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059914650,3.6483,3499.1,3498.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059914849,0.28602,3499.2,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735059915152,4.1284,3499.5,3499.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059915348,3.2078,3499.5,3499.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059915653,3.2078,3499.5,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059915957,3.2078,3500.0,3499.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059916353,0.28596,3499.9,3499.4,2.97259718]
["bitfinex-derivatives","ETHF0:USTF0",1735059916556,0.28596,3499.9,3499.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059916749,0.28597,3499.8,3499.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059916945,0.28596,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735059917147,3.2078,3500.0,3499.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059917554,3.2078,3500.0,3499.7,2.97256718]
["bitfinex-derivatives","ETHF0:USTF0",1735059917854,3.2078,3500.4,3499.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059918060,3.2078,3500.4,3500.3,2.97252718]
["bitfinex-derivatives","ETHF0:USTF0",1735059918256,3.2078,3500.9,3500.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059918558,3.2078,3500.9,3500.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059918756,0.28589,3500.8,3500.3,2.97251718]
["bitfinex-derivatives","ETHF0:USTF0",1735059919060,3.2078,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735059919263,3.49368,3500.9,3500.3,43.48659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059919560,3.49368,3500.9,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735059919753,3.2078,3500.9,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735059919954,0.28592,3500.4,3500.0,6.18034718]
["bitfinex-derivatives","ETHF0:USTF0",1735059920156,3.2078,3500.1,3499.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059920363,0.28589,3500.7,3500.0,2.97254718]
["bitfinex-derivatives","ETHF0:USTF0",1735059920559,3.2078,3500.3,3500.0,2.97254718]
["bitfinex-derivatives","ETHF0:USTF0",1735059921360,3.2078,3500.7,3500.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059921553,0.28591,3500.6,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735059921858,3.2078,3500.7,3500.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059922061,0.28592,3500.4,3500.0,2.97254718]
["bitfinex-derivatives","ETHF0:USTF0",1735059922261,0.28592,3500.4,3500.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059922456,1.19581,3500.5,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735059922760,1.19581,3500.5,3500.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059922761,0.9099,3500.5,3500.3,2.97252718]
["bitfinex-derivatives","ETHF0:USTF0",1735059922956,1.19581,3500.5,3500.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059923156,0.9099,3500.5,3500.3,2.97251718]
["bitfinex-derivatives","ETHF0:USTF0",1735059924358,0.9099,3500.5,3500.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059924563,0.9099,3500.5,3500.3,2.97251718]
["bitfinex-derivatives","ETHF0:USTF0",1735059924758,0.9099,3500.5,3500.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059924958,3.2078,3500.1,3500.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059925155,0.28595,3500.0,3499.7,2.97256718]
["bitfinex-derivatives","ETHF0:USTF0",1735059925463,3.2078,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735059925658,3.2078,3500.1,3499.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059925858,0.28596,3500.0,3499.7,2.97256718]
["bitfinex-derivatives","ETHF0:USTF0",1735059926356,0.28595,3500.0,3499.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059926759,0.28596,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735059927161,0.4433,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735059927863,0.4433,3499.8,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735059927864,0.28599,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735059928061,0.4433,3499.8,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735059928062,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735059928261,0.4433,3499.1,3498.8,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059928464,0.4433,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735059928766,0.4433,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059928970,0.4433,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735059929259,3.2078,3499.3,3498.8,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059929561,0.4433,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735059930465,3.6511,3499.5,3498.9,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059930966,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735059931167,3.49376,3499.9,3499.6,2.97257718]
["bitfinex-derivatives","ETHF0:USTF0",1735059931467,3.2078,3499.9,3499.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059931670,0.28597,3499.8,3499.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059932166,3.2078,3499.9,3499.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059932366,3.95956,3499.9,3499.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059932665,0.28597,3499.8,3499.6,2.97257718]
["bitfinex-derivatives","ETHF0:USTF0",1735059932859,3.95956,3499.9,3499.6,2.97257718]
["bitfinex-derivatives","ETHF0:USTF0",1735059933059,3.95956,3499.9,3499.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059933262,3.6736,3499.9,3499.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059933456,3.6736,3499.9,3499.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059933767,0.28598,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735059933967,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735059934158,0.4689,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735059934367,0.4689,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735059934558,0.4689,3499.6,3499.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059934765,0.4689,3499.6,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735059935071,0.4689,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059935360,0.286,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735059935567,0.4689,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059935768,0.28601,3499.4,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735059935968,3.2078,3499.5,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735059935969,0.28603,3499.1,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735059936164,0.4236,3499.0,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059936364,0.4236,3499.0,3497.6,1.55760298]
["bitfinex-derivatives","ETHF0:USTF0",1735059936365,3.2078,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735059936572,0.4517,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735059937770,0.2861,3498.2,3498.0,43.48659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059938071,0.28612,3498.0,3497.7,2.97273718]
["bitfinex-derivatives","ETHF0:USTF0",1735059938767,3.2078,3497.9,3497.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059938964,3.49392,3497.9,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735059939164,3.2078,3497.9,3497.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059939673,0.28615,3497.7,3497.2,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059939872,0.28614,3497.8,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735059940068,0.28614,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735059940269,0.28614,3497.7,3497.2,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059940472,0.2862,3497.0,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735059940671,0.71539,3497.6,3496.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059940672,3.2078,3496.9,3496.6,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059940971,3.2078,3496.9,3496.6,2.97281718]
["bitfinex-derivatives","ETHF0:USTF0",1735059941173,3.2078,3496.9,3496.3,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059941370,0.4671,3497.1,3496.0,3.43931483]
["bitfinex-derivatives","ETHF0:USTF0",1735059941371,3.2078,3496.4,3496.0,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059941569,0.28626,3496.2,3495.7,2.97289718]
["bitfinex-derivatives","ETHF0:USTF0",1735059941773,0.28627,3496.1,3495.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059942078,3.2078,3496.0,3495.7,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059942469,0.28631,3495.7,3495.4,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059942966,3.2078,3495.6,3494.8,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059943167,0.28636,3495.0,3494.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059943570,3.2078,3494.7,3494.5,2.68659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059943773,3.2078,3494.7,3494.5,43.48659718]
["bitfinex-derivatives","ETHF0:USTF0",1735059944171,0.4401,3495.1,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059944479,3.2078,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059944881,0.28639,3494.7,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059945081,3.49418,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059945284,3.2078,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059945582,3.49418,3494.8,3494.2,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735059945878,3.2078,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059946280,0.28639,3494.7,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059946781,0.28639,3494.6,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059947374,3.49418,3494.8,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735059947575,0.9077,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059947777,0.9077,3495.1,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059947778,3.2078,3495.5,3494.8,3.21016206]
["bitfinex-derivatives","ETHF0:USTF0",1735059947979,0.4351,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735059948174,0.4351,3496.1,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735059948478,0.4351,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735059948684,0.4351,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059949182,0.4351,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735059949879,0.72138,3496.1,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735059950086,3.2078,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059950380,0.28629,3495.9,3495.4,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735059950577,3.2078,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059951079,0.2863,3495.8,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735059951484,3.2078,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059951778,0.4351,3496.1,3495.4,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735059951986,0.2863,3495.8,3495.4,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735059952377,3.2078,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059952378,0.28631,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059952578,0.28631,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059953084,0.2863,3495.8,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735059953979,0.28632,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059954283,3.2078,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059954481,0.28632,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059954877,0.28631,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059956380,3.2078,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059956586,3.49415,3495.2,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059956789,3.49415,3495.2,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735059956982,0.28635,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735059957483,3.2078,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059957687,3.2078,3495.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059957885,0.28634,3495.2,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735059959190,3.2078,3495.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059959388,0.28631,3495.6,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059959684,7.27847995,3495.6,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059959884,0.28634,3495.3,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059960383,7.27847995,3495.6,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059960581,3.21016206,3495.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059960784,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735059961083,3.2078,3494.0,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735059961286,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735059961580,3.2078,3494.0,3493.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735059961787,3.2078,3494.0,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735059961981,0.71614,3493.9,3492.9,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735059962187,0.28647,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735059962380,0.28647,3493.7,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059962584,0.4549,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059962788,0.4549,3493.9,3492.2,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1735059962789,0.28644,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735059963182,3.2078,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059963378,0.28644,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735059963793,0.28646,3493.9,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059963985,0.28645,3494.0,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735059964181,3.2078,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059964389,0.4549,3494.6,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059964687,3.6628,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059965081,3.94919,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059965279,3.6628,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059965484,0.2864,3494.6,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735059965891,3.6628,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059965892,6.87296206,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059966093,0.4602,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059966389,0.4602,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059966690,0.74661,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735059966892,0.74661,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059966893,0.28639,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059967081,0.9222,3495.0,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735059967288,3.2078,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059967590,0.28643,3494.2,3493.9,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735059967789,0.28644,3494.1,3493.9,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735059967992,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735059968394,0.28643,3494.2,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059968589,0.28643,3494.2,3493.9,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735059968993,0.2864,3494.5,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059969293,7.48783326,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059969504,3.2078,3494.7,3493.9,6.41796206]
["bitfinex-derivatives","ETHF0:USTF0",1735059969794,0.28639,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059969994,0.28639,3494.6,3493.9,6.41796206]
["bitfinex-derivatives","ETHF0:USTF0",1735059970294,0.28639,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059970595,1.745,3495.2,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059970596,1.745,3495.2,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059970794,4.9528,3495.2,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059970995,4.9528,3495.2,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059970996,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059971201,0.28639,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059971202,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059971496,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059971698,7.11066918,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059971902,7.11066918,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735059972694,7.11066918,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059972898,7.11066918,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735059973100,7.11066918,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059973302,7.11066918,3494.9,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059973303,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059973705,7.11066918,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059974006,7.11066918,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059974007,0.28638,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059974511,7.11066918,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059974811,7.39704918,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735059975004,7.11066918,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735059975205,7.39704918,3494.9,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059975404,7.39704918,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059975606,0.28639,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059975805,7.11066918,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059976209,0.28637,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735059976511,0.9222,3495.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059976512,3.2078,3495.3,3494.3,6.41796206]
["bitfinex-derivatives","ETHF0:USTF0",1735059976807,0.28635,3495.2,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735059977006,0.4265,3495.7,3494.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1735059977007,3.6343,3495.7,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059977210,3.2078,3495.2,3494.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735059977413,0.2864,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059977607,3.2078,3494.8,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059977908,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735059978304,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059978807,0.28641,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059979207,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735059979507,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735059980008,0.8674,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059980407,3.2078,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059980612,3.2078,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735059980908,3.49414,3495.3,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059981108,0.8885,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059981304,1.17482,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059981511,0.28635,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059981711,0.28634,3495.3,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735059982311,0.8885,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059982603,0.28635,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059982804,0.28637,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059983009,0.73408,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059983611,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059983811,0.72819,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735059984008,0.4418,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735059984211,0.4477,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735059984514,0.28635,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735059984810,0.49663566,3496.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059984811,3.2078,3495.7,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059985010,3.2078,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735059985514,0.28632,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735059985715,3.6502,3495.7,3495.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735059985917,3.2078,3495.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059986211,0.28635,3495.2,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735059986411,0.28635,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735059986812,3.6382,3495.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059987014,0.28633,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735059987212,3.6382,3495.6,3494.9,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1735059987516,0.28633,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735059988017,3.49412,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735059988716,3.2078,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059988916,0.28633,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735059989815,3.2078,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059990210,3.2078,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059990409,0.4248,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059990614,0.2864,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059991610,0.2864,3494.5,3494.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735059992017,0.2864,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059992216,1.29812882,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735059992412,8.80343267,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735059992611,7.88898571,3496.8,3496.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735059992816,7.88898571,3496.8,3496.7,6.70435465]
["bitfinex-derivatives","ETHF0:USTF0",1735059992817,2.54385075,3496.8,3496.7,6.70435465]
["bitfinex-derivatives","ETHF0:USTF0",1735059993015,1.82516482,3496.8,3496.7,47.50435465]
["bitfinex-derivatives","ETHF0:USTF0",1735059993213,0.54409959,3496.8,3496.7,47.50435465]
["bitfinex-derivatives","ETHF0:USTF0",1735059993414,0.4309,3497.8,3496.7,47.21813465]
["bitfinex-derivatives","ETHF0:USTF0",1735059993614,0.4309,3497.8,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735059993818,0.4309,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735059994113,8.80343267,3497.9,3497.6,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059994315,8.80343267,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735059994915,0.4622,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735059995111,0.4622,3498.3,3498.2,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059996324,3.67,3498.3,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059996523,0.2861,3498.2,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059996826,0.28611,3498.1,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059997016,3.9561,3498.3,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059997216,0.2861,3498.2,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059997418,3.9561,3498.3,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059997623,3.67,3498.3,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059997922,0.28611,3498.2,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059998124,3.67,3498.3,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059998423,0.2861,3498.2,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059998817,3.95609,3498.3,3497.8,3.49646465]
["bitfinex-derivatives","ETHF0:USTF0",1735059999018,0.2861,3498.2,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735059999329,3.95609,3498.3,3497.8,3.49646465]
["bitfinex-derivatives","ETHF0:USTF0",1735060000325,3.95609,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060001217,3.67,3498.3,3497.8,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060001422,3.67,3498.3,3498.2,3.49643465]
["bitfinex-derivatives","ETHF0:USTF0",1735060001832,0.4622,3498.3,3498.2,3.49643465]
["bitfinex-derivatives","ETHF0:USTF0",1735060002024,3.2078,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735060002324,0.4488,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060002725,0.4488,3499.2,3499.0,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060002918,0.4488,3499.2,3498.6,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060003123,0.28606,3498.8,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060003325,0.28606,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060003631,0.28607,3498.7,3498.1,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060003929,0.28607,3498.6,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735060004229,0.4383,3498.7,3498.1,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060004434,0.4638,3499.0,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060005329,0.4638,3499.0,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060006021,0.4488,3499.2,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060006225,0.4488,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060006424,0.4488,3499.2,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060006621,0.73482,3499.2,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060006826,0.28604,3499.0,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060007222,0.8952,3499.2,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060007421,0.8952,3499.2,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060007735,0.28606,3498.8,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060008330,0.28606,3498.8,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060008728,0.28605,3498.9,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060008929,0.28605,3498.8,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060009233,0.452,3499.1,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060009436,0.28605,3498.9,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060009635,0.28605,3498.8,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060009934,0.28605,3498.8,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060010229,0.452,3499.1,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060010230,0.452,3499.1,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060010630,0.28605,3498.8,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060011225,0.452,3499.1,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060011429,0.28606,3498.8,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060012031,0.28606,3498.8,3498.5,6.70420465]
["bitfinex-derivatives","ETHF0:USTF0",1735060012440,0.452,3499.1,3498.5,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060012635,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060012937,0.2861,3498.2,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060013127,0.4359,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060013526,0.4359,3498.1,3497.7,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060013928,0.4359,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060016633,0.4359,3498.1,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060016634,0.28614,3497.7,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060016837,3.2078,3497.9,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060017037,3.2078,3497.9,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060017038,0.28615,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060017535,3.2078,3497.9,3497.0,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060017731,0.28622,3496.8,3496.6,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735060017929,0.467,3496.7,3496.6,6.70436465]
["bitfinex-derivatives","ETHF0:USTF0",1735060018935,0.467,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060019138,0.28624,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060019438,0.28624,3496.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060019439,0.28623,3496.6,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735060019639,0.28625,3496.5,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735060019836,0.467,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060020042,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060020445,0.28625,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060020642,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060023443,3.2078,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060023639,0.2863,3495.7,3495.4,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060023845,0.4461,3495.6,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060024041,0.28632,3495.5,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060024444,3.6539,3495.6,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060024745,0.28633,3495.4,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060024933,3.6539,3495.6,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060025136,0.26855152,3496.8,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060025342,0.9066,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735060025643,0.9066,3496.8,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060025938,0.28622,3496.7,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060026138,0.28622,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060026734,0.28622,3496.7,3496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060026940,0.28622,3496.7,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060027337,0.28622,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060027646,0.28622,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060028042,0.28622,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060028242,0.4636,3496.8,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060028548,0.4267,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060028743,0.4295,3497.5,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060028941,0.4295,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060029138,3.2078,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060029342,3.2078,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060029343,3.49395,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060029542,3.49395,3497.6,3497.1,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060029849,3.49395,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060030042,3.2078,3498.0,3497.5,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735060030242,0.28614,3497.8,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060030440,3.2078,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060030641,0.28619,3497.1,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060031238,0.28616,3497.5,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060031444,0.28619,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060031749,3.2078,3497.6,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060031951,0.28619,3497.1,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060032151,0.28618,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060032451,0.28617,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060032952,0.28618,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060033249,3.2078,3497.6,3496.7,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060033450,0.28618,3497.3,3496.7,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060033950,3.2078,3497.6,3496.7,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060034148,3.2078,3497.6,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060034149,0.28618,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060034745,0.4528,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060034951,0.28623,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060035252,0.28622,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060035452,0.28621,3496.9,3496.5,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735060035643,0.4528,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060035851,0.28624,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060036854,0.28622,3496.8,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060037054,3.2078,3497.0,3496.3,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060037251,0.4528,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060037648,0.26847119,3498.2,3496.8,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1735060037854,0.28614,3497.8,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060038049,7.13431718,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060038249,0.69227119,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060038457,0.28615,3497.6,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735060038753,3.2078,3497.9,3496.9,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735060038948,0.4238,3498.1,3496.9,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735060039151,0.28617,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060039348,3.2078,3497.8,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060039553,3.2078,3497.8,3496.4,0.94585525]
["bitfinex-derivatives","ETHF0:USTF0",1735060039554,0.2862,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060039857,0.28624,3496.5,3496.0,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060040154,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060040352,0.28624,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060040547,0.28627,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060040751,7.64141121,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060041053,3.2078,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060041354,0.28632,3495.5,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060041651,3.4941,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060041853,3.2078,3495.8,3495.3,0.00210278]
["bitfinex-derivatives","ETHF0:USTF0",1735060042057,0.28629,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060042356,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060042558,0.4567,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060042754,0.4277,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060042947,0.28621,3496.8,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060043153,0.4277,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060043354,0.4277,3496.9,3495.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735060043355,0.28627,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060044057,0.28624,3496.5,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060044260,0.28627,3496.2,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060044561,0.28628,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060044860,0.4521,3496.6,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060045066,0.28628,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060046762,0.28626,3496.2,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060047060,0.28628,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060047257,0.28627,3496.2,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060048257,0.4521,3496.6,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060048463,0.4521,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060048464,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060048763,0.4277,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060048961,0.4277,3496.9,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060049160,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060049560,0.28625,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060050061,0.28625,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060050250,0.4277,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060050457,0.4277,3496.9,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060050651,3.2078,3497.5,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060050856,0.74826,3497.5,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060051061,0.28616,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060051656,0.28616,3497.4,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060051657,3.2078,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060052161,3.4939,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060052355,3.2078,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060052560,3.2078,3498.2,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735060052561,0.28616,3497.6,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735060052862,3.6417,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060053564,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060054665,3.6417,3498.2,3496.7,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060054666,3.6417,3498.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060054859,0.4351,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060055055,0.4351,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060055362,0.4351,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060055560,0.4351,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060060268,3.2078,3497.9,3497.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735060060468,3.2078,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735060060674,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060060874,0.73346,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060061472,0.4474,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060061776,0.4474,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060062073,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060063076,0.73346,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060063274,3.2078,3498.9,3498.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735060063475,3.2078,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060064077,0.499,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060064270,0.499,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060064781,0.499,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060064981,0.28606,3498.7,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060065186,0.4589,3499.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060065487,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060065881,3.2078,3498.9,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060066183,0.28609,3498.3,3498.1,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735060066385,0.4448,3498.5,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060066588,0.4448,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060067582,0.28605,3498.9,3498.1,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060067984,0.9096,3499.0,3498.1,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060068192,0.28607,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060068383,3.2078,3498.9,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060068685,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060069489,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060070089,0.28606,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060070392,3.2078,3498.9,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060070393,0.28604,3498.9,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060070785,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060072287,0.28606,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060072692,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060072995,0.499,3499.1,3498.5,11.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060073189,0.76731572,3499.8,3499.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1735060073389,0.76731572,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060073588,0.499,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060074189,0.499,3499.8,3499.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060074386,0.466,3499.7,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060074588,0.466,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060074889,0.28604,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060075382,3.2078,3499.4,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060075693,0.28608,3498.9,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060075896,0.446,3499.3,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060076089,0.28608,3498.8,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735060076291,0.28609,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060076594,0.4269,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060076794,0.28606,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060076995,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060077294,0.28606,3498.7,3498.2,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060077797,0.28609,3498.3,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060077982,0.28609,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060078188,0.28609,3498.3,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060078387,0.4269,3498.8,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060078695,0.28609,3498.3,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735060078891,0.4269,3498.8,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060079091,3.2078,3498.5,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060079288,5.4269,3498.8,3497.0,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060079289,3.2078,3498.0,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060079592,0.28618,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060079793,0.71534,3497.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060079990,0.28618,3497.2,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060080191,0.28618,3497.2,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060081292,0.28618,3497.3,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060081595,0.28618,3497.2,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060081796,3.2078,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060082088,0.28621,3496.9,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060082289,3.2078,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060082290,0.28621,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060082486,0.28624,3496.6,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060082690,0.28624,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060082891,3.2078,3496.5,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060083383,3.49404,3496.5,3496.1,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735060083582,3.2078,3496.5,3496.1,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735060083991,0.28626,3496.3,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060084191,0.28625,3496.4,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060084395,0.28625,3496.4,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060084697,0.28626,3496.3,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060084990,0.28627,3496.2,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735060085185,0.28626,3496.3,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735060085593,0.28626,3496.3,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060085789,3.2078,3496.6,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060086095,0.28625,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060086292,3.2078,3496.6,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060086492,3.2078,3496.6,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735060086688,0.28626,3496.3,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735060086885,7.0849062,3496.5,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060087089,7.0849062,3496.5,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060087090,0.28632,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060087392,0.28633,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060087693,3.2078,3495.7,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060087893,0.28634,3495.3,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060088094,0.28634,3495.3,3494.8,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735060088495,3.6649,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060088890,7.16237505,3495.5,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060089196,7.16237505,3495.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060089197,0.28636,3495.0,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735060089394,0.28638,3494.8,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735060089597,0.4518,3494.9,3494.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060089898,0.4518,3494.9,3494.3,44.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735060090093,0.4518,3494.9,3494.3,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735060090292,0.28639,3494.7,3494.3,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735060090596,0.28641,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060090785,0.28642,3494.3,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060091290,0.28642,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060091496,0.28642,3494.3,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060091796,3.2078,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060091990,3.2078,3494.3,3493.4,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060092292,0.28643,3494.2,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060092994,0.28643,3494.2,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060093195,0.4696,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060093396,3.2078,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060093597,3.2078,3494.3,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060093794,0.28643,3494.2,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060094098,0.28643,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060094392,0.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060094600,3.2078,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060095198,0.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060096298,0.28643,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060096498,0.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060096801,0.28643,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060097000,0.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060099003,0.28644,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060099202,0.28644,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060099504,3.2078,3494.3,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060099799,3.2078,3495.8,3494.2,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060099995,0.4626,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060100197,4.32926867,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060100198,0.67996867,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060100401,0.67996867,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060100602,3.2078,3495.8,3494.6,7.85513465]
["bitfinex-derivatives","ETHF0:USTF0",1735060100801,0.28634,3495.3,3494.6,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060101104,3.2078,3495.4,3494.6,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060101401,0.28635,3495.2,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060101598,0.28635,3495.2,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060101797,0.28635,3495.2,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060102202,3.2078,3495.4,3494.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1735060102501,3.6535,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060103098,3.93978,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060103299,3.93978,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060103300,3.6535,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060103700,0.28628,3496.0,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735060103897,0.28631,3495.7,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735060104606,3.6535,3496.1,3495.0,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060105002,3.2078,3495.9,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060105194,0.4654,3495.8,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060105605,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060105808,3.2078,3495.9,3495.1,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060106105,3.2078,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060106304,3.2078,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060106504,0.2863,3495.8,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060106706,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060106999,0.4457,3496.1,3495.1,3.21033465]
["bitfinex-derivatives","ETHF0:USTF0",1735060107209,0.28631,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060107509,0.28631,3495.7,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060107803,0.28631,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060107804,0.28635,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060108006,0.28635,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060108199,3.2078,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060108802,0.28636,3495.1,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060109003,3.2078,3495.4,3494.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735060109301,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060109505,0.28639,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060109709,3.2078,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060109900,3.2078,3495.0,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060109901,0.2864,3494.6,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060111011,0.2864,3494.5,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060111205,0.2864,3494.6,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060111406,0.28642,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060111608,0.28644,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060111911,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060112299,0.28642,3494.3,3493.6,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060112509,0.28642,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060112709,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060112914,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060113101,3.2078,3494.5,3493.6,47.21813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060113407,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060113613,0.4616,3494.4,3493.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060113803,0.4616,3494.4,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060113804,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060114905,0.9135,3494.4,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060115411,0.28646,3493.8,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060115710,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060115913,3.2078,3494.1,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060115914,0.28645,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060116113,0.28644,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060117609,0.28644,3494.0,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060117810,0.28644,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060118608,3.2078,3494.1,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060118809,0.28645,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060119201,3.2078,3494.1,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060119408,3.2078,3494.1,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060119712,0.28646,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060119911,0.28647,3493.7,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060120102,3.2078,3494.1,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060120309,3.2078,3494.1,3493.2,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060120310,0.2865,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060120709,0.2865,3493.4,3493.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735060120909,3.2078,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060121217,0.2865,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060121515,7.7681241,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060121516,0.28649,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060121813,0.2865,3493.4,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735060122011,7.2280651,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060122210,3.2078,3494.1,3493.2,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060122417,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060123015,3.2078,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060123217,0.28649,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735060123409,3.2078,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060123715,0.28649,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735060123917,7.0484385,3494.0,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060123918,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060124116,3.2078,3494.1,3493.2,6.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1735060124417,0.28643,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060124615,3.2078,3494.5,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060124921,7.12280361,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060125105,1.19991,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060125308,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060125511,0.9135,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060125714,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060125906,0.9135,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060127016,1.19992,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060127315,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060127912,0.28642,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060128110,0.9135,3494.4,3493.7,5.8941441]
["bitfinex-derivatives","ETHF0:USTF0",1735060128307,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060128508,4.119,3495.3,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060128721,0.9112,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060128912,1.2147,3496.1,3494.9,5.8941441]
["bitfinex-derivatives","ETHF0:USTF0",1735060129116,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060129319,0.4463,3495.8,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060129320,3.2078,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060129515,0.28636,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060129822,2.6863441,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060130118,0.28643,3494.2,3494.1,4.42717639]
["bitfinex-derivatives","ETHF0:USTF0",1735060131107,0.28644,3494.1,3493.9,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735060132113,0.28644,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060132417,0.71324,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060133317,0.4268,3494.0,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060133617,3.2078,3493.5,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735060133919,3.2078,3493.5,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060134621,0.28652,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060136114,3.2078,3493.5,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060136309,4.1141,3493.9,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060136510,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735060136717,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060137020,0.4268,3494.0,3493.1,3.51400963]
["bitfinex-derivatives","ETHF0:USTF0",1735060137223,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735060137416,0.2865,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060137614,3.2078,3493.8,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735060137918,0.2865,3493.3,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735060138122,0.2865,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060138419,0.4268,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060138715,0.28651,3493.2,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735060138919,0.4268,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060139121,0.28652,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060139617,3.2078,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060139825,0.4554,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060140120,0.28653,3492.9,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060140320,0.45238569,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060140524,0.45238569,3493.0,3492.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735060140719,0.28658,3492.4,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735060141117,0.28659,3492.3,3492.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735060141317,0.28659,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060141520,0.71519,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060141713,0.4286,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060141913,3.6364,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060142115,0.28661,3492.0,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735060142324,3.64,3492.6,3491.5,3.21200963]
["bitfinex-derivatives","ETHF0:USTF0",1735060142623,3.2078,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735060142826,3.2078,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735060143019,3.2078,3492.6,3491.9,3.21200963]
["bitfinex-derivatives","ETHF0:USTF0",1735060143222,3.2078,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735060144021,0.71514,3492.8,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060144218,0.4286,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060144425,3.2078,3493.0,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735060144724,3.2078,3493.0,3492.3,3.21200963]
["bitfinex-derivatives","ETHF0:USTF0",1735060144926,3.2078,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735060145724,3.2078,3493.0,3492.9,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735060145920,0.28651,3493.3,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060146227,0.28653,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060146724,3.643,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060146922,0.28653,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060147119,0.28653,3493.0,3492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060147324,0.28653,3493.0,3492.8,44.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735060147525,3.643,3493.6,3492.8,44.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735060147526,3.643,3493.6,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735060147826,0.499,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060148524,0.78542,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060148728,0.499,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060148931,0.499,3494.3,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060149230,0.28647,3493.7,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735060149530,3.2078,3494.2,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060149730,0.28646,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060149930,3.2078,3494.2,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060150127,3.2078,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060150330,0.28643,3494.1,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060150531,0.28646,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060150732,3.2078,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060150927,0.28647,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060151122,3.2078,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060151731,0.28646,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060152426,3.2078,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060152629,3.2078,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060152825,0.28643,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060153030,0.78542,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060153433,0.499,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060153827,0.28644,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060154134,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060154433,0.499,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060154434,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060155628,0.499,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060155834,0.78542,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060156740,0.499,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060156926,0.499,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060157431,0.499,3494.3,3494.2,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735060157625,0.78541,3494.5,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060157838,0.78541,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060158028,0.499,3494.6,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060158225,0.499,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060158432,0.499,3495.0,3494.9,2.97185304]
["bitfinex-derivatives","ETHF0:USTF0",1735060158630,0.499,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060158832,0.499,3495.4,3495.3,6.17962304]
["bitfinex-derivatives","ETHF0:USTF0",1735060159034,0.499,3495.4,3495.3,11.17962304]
["bitfinex-derivatives","ETHF0:USTF0",1735060159433,0.499,3495.4,3495.3,46.97962304]
["bitfinex-derivatives","ETHF0:USTF0",1735060160236,0.499,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060160541,0.499,3495.4,3495.3,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735060161834,0.499,3495.4,3495.3,44.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735060162539,0.499,3495.4,3495.3,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735060163541,0.78533,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060163742,0.499,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060163939,0.28635,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735060164238,0.9115,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060164440,0.499,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060164736,0.499,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060165434,0.73689,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060165435,0.9496,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060165640,0.9496,3495.9,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060165834,0.2863,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060166029,0.9496,3495.9,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060166237,0.28634,3495.3,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060166540,0.28635,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735060166740,3.47630508,3495.6,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060166941,0.4506,3495.1,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060167239,0.28637,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060167634,0.4506,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060167942,0.28638,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060168835,0.28638,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060169039,3.6584,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060169437,3.6584,3495.1,3492.2,12.56982161]
["bitfinex-derivatives","ETHF0:USTF0",1735060169438,3.2078,3494.6,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060169741,0.28645,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060169936,0.4579,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060170143,0.4579,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060171732,0.4579,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060171936,0.4579,3493.9,3493.7,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735060172247,0.4579,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060172636,0.28642,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060172839,0.28644,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060173038,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060173239,0.447,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060173440,0.447,3494.4,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060173642,0.447,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060173844,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060174041,0.447,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060174248,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060174545,0.28644,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060174744,0.28644,3494.1,3493.2,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1735060175045,0.28644,3494.1,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060175246,0.28646,3493.8,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060175941,0.28646,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060176145,3.2078,3494.1,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060176340,0.447,3494.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060176539,0.447,3494.4,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060176842,3.7068,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060177547,3.7068,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060177741,3.7068,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060177742,0.7854,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060177947,0.499,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060178249,0.499,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060178544,0.499,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060179045,0.499,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060179546,0.499,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060179746,0.499,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060181252,0.28642,3494.4,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735060181448,0.4605,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060182041,0.499,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060182258,0.499,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060183046,3.7068,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060183434,3.7068,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060183748,3.7068,3494.9,3494.1,5.89384861]
["bitfinex-derivatives","ETHF0:USTF0",1735060183749,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060184051,0.4545,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060184239,0.28639,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060184545,0.72889,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060184747,0.72889,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060184943,0.4545,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060185149,0.4545,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060185445,3.7068,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060186850,0.499,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060187040,0.499,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060187244,0.28638,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060187446,0.28638,3494.8,3494.5,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735060187648,0.28638,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060188345,0.28639,3494.7,3494.5,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735060188547,0.72529,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060188843,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060189049,0.28642,3494.3,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060189252,0.4311,3494.5,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060189440,0.4701,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060189640,0.4701,3494.4,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060189843,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060190149,3.18504861,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060190348,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060190940,5.89384861,3494.0,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735060191151,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735060191449,2.68604861,3493.7,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060191642,0.4234,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060191840,0.4234,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060191841,0.28651,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060192037,0.2865,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060192241,0.4234,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060192437,0.2865,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060192646,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060193148,0.28649,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060193548,0.4234,3493.5,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060193751,0.2865,3493.4,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060193951,0.2865,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735060194254,10.28155026,3493.4,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060194447,0.26850508,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060194648,0.28653,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735060195751,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735060196051,0.28653,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735060196349,0.28653,3493.0,3492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060196550,0.28653,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735060196852,0.28653,3493.0,3492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060197053,0.76750508,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060197348,0.499,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060198252,0.499,3493.3,3493.2,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735060199141,0.78546,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060199747,0.499,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060199949,0.28647,3493.7,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060200451,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735060200661,0.499,3493.8,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060200954,0.499,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060202656,0.28645,3494.0,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060202847,0.28645,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060203347,0.28645,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060203547,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060204146,0.499,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060204354,0.28644,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060205749,1.58650508,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060205750,2.08550508,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060205949,2.10342,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060206150,0.499,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060206754,0.499,3494.4,3493.8,3.21334846]
["bitfinex-derivatives","ETHF0:USTF0",1735060206956,0.78542,3494.4,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060207158,0.78542,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060207456,0.499,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060207856,0.499,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060208152,0.499,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060209159,3.7068,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060209354,0.4681,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060209561,0.4681,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060209859,0.499,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060210055,0.28639,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060210453,0.28642,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060210755,0.499,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060210958,0.4618,3495.7,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060211155,0.4604,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060211354,0.4604,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060211653,0.4604,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060211858,0.4604,3495.9,3495.3,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735060212256,0.4604,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060212448,0.4604,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060212655,0.4604,3495.9,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060212957,0.4604,3495.9,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060213559,0.4604,3495.9,3494.8,3.21334846]
["bitfinex-derivatives","ETHF0:USTF0",1735060213560,0.28633,3495.5,3494.8,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735060213855,0.28635,3495.2,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060214055,0.75365,3495.1,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060214252,0.75365,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060214451,0.75365,3495.1,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060214657,0.4673,3495.1,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060214858,3.6751,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060215056,0.2864,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060215260,11.88844846,3495.1,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735060215261,0.28638,3494.8,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735060215457,0.26850508,3495.0,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060215761,6.88844846,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060215762,0.2864,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060215962,0.4625,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060216657,0.4625,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060216658,3.2078,3494.2,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060216863,0.28644,3494.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060217062,0.71034,3494.1,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735060217553,0.71034,3494.1,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060217554,0.4239,3494.1,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060217961,0.4239,3494.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060218154,3.2078,3494.2,3493.5,3.21334846]
["bitfinex-derivatives","ETHF0:USTF0",1735060218462,0.4239,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060218961,0.4239,3494.7,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060219158,0.4239,3494.7,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060219359,0.4239,3494.7,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060219762,0.4239,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060220062,0.4239,3494.7,3491.2,12.62681147]
["bitfinex-derivatives","ETHF0:USTF0",1735060220063,0.28642,3494.3,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060220259,0.71513,3494.2,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060220456,0.71513,3494.2,3493.1,6.42114846]
["bitfinex-derivatives","ETHF0:USTF0",1735060220457,0.71513,3494.2,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060220656,0.4287,3494.2,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060220850,0.71513,3494.2,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060221658,0.71513,3494.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060221659,0.4287,3494.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060221864,0.28647,3493.7,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735060222062,3.2078,3493.9,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060222257,0.4334,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060222460,0.4507,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060223364,0.4507,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060223664,0.4507,3494.1,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060223959,0.4507,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060225663,0.4507,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060225967,0.4432,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060227062,0.72959,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060227261,0.4432,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060227469,0.9085,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060227658,1.19489,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060227857,1.19489,3494.7,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060228170,1.19489,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060228368,0.9085,3494.7,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060228568,0.9085,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735060228769,0.28642,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060229063,0.2864,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060229269,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060229471,7.03566843,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060229659,7.03566843,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060229863,1.17718183,3494.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060229864,0.26868183,3494.5,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060230066,0.28641,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060230266,0.28641,3494.0,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060230771,0.4419,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060230967,7.25076209,3493.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060231163,0.75053,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060231466,0.75053,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060231663,0.75053,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060231664,0.4641,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060231858,0.4419,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060232059,0.4419,3494.2,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060232264,0.4682,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735060233771,0.4682,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060234165,0.28641,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060235766,0.28641,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060235968,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735060236168,0.4682,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060236371,0.28641,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060236574,0.4622,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060236770,0.74857,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060236971,0.4622,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060237476,0.4598,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060238487,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060238780,0.28637,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060238974,9.95395474,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060239175,0.28639,3494.4,3494.3,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060239378,7.26852759,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060239571,0.55491693,3495.1,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060239770,0.8595,3495.2,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060239771,0.28635,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060240175,0.28635,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060240481,7.59816789,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060240780,7.31183789,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060240979,7.59815789,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060241483,7.59815789,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060241484,7.31183789,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060241678,7.59816789,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060241878,0.28633,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060242181,3.2078,3495.3,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060242182,0.28633,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060242681,3.2078,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060242878,0.28636,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060243083,7.12250421,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060243379,0.55489675,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060243579,0.28633,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060243784,0.28633,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060243977,0.28632,3495.5,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735060244280,1.15469,3495.6,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060244281,0.28635,3495.2,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060244480,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060244876,0.28636,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060245074,1.15469,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060245280,0.28636,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060245580,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735060245781,0.4389,3495.6,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735060246077,0.4389,3495.6,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735060246780,0.4389,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060246981,0.2863,3495.8,3495.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735060246982,1.44465675,3495.9,3495.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735060247179,1.15836675,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060247483,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060247780,0.8898,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060248079,0.28627,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060248279,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060248480,0.28626,3496.3,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060248678,0.28626,3496.3,3495.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735060248679,0.4693,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060248878,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060249083,0.4693,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060249380,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060249777,0.75553,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060250083,0.75553,3496.6,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060250381,0.75553,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060251081,0.4693,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060251276,0.2863,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060251479,0.4584,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060251775,0.4584,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060251776,0.7447,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060251981,0.2863,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060252781,0.2863,3495.7,3495.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735060252782,3.2078,3495.9,3495.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1735060252976,3.2078,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060253378,0.461,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060253581,0.4389,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060253783,0.461,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060253979,0.461,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060254983,0.461,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060255586,0.28619,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060255785,0.461,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060255988,0.4694,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060256291,9.95743023,3498.5,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060256482,9.95743023,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060256681,9.95743023,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060257084,3.21082759,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060257287,0.28607,3498.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060257690,3.2078,3498.7,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060257893,0.28611,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060258087,0.28611,3498.2,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735060258297,0.4466,3498.1,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735060258587,0.73271,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060258792,0.4466,3498.1,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735060259395,0.4466,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060259691,0.4466,3498.1,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735060260188,0.4466,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060260392,0.28613,3497.8,3497.4,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735060260595,0.4288,3498.0,3497.4,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735060260892,0.28614,3497.8,3497.4,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735060261490,0.4288,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060261692,0.4288,3498.0,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060261693,0.28614,3497.7,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060261891,3.2078,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060262199,3.65742759,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060262200,0.4466,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060262584,0.4466,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060262585,3.49386,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060262790,0.26839396,3499.4,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060262791,0.4578,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060262990,3.49383,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060263196,0.4578,3499.0,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060263489,0.4578,3499.0,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060263490,0.74383,3499.0,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060263695,0.4578,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060263992,0.4578,3499.0,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060264591,0.4578,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060264592,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060264893,0.4578,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060265091,0.4578,3499.7,3499.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735060265292,0.74378,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060265487,0.74378,3499.7,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060265488,0.28599,3499.6,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060265792,0.74378,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060266094,0.28599,3499.6,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060266295,0.28599,3499.6,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060266794,0.4578,3499.7,3498.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060266991,0.4578,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060267184,0.28598,3499.6,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060267385,3.2078,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060267589,0.4578,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060267786,0.4578,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060267985,0.4578,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060267986,0.4578,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060268296,0.4578,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060268496,0.4578,3499.7,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060268697,0.4578,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060268998,0.4578,3499.7,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060269199,0.4578,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060269693,0.4578,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060270703,0.4578,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060271095,0.4578,3499.7,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060271096,0.74378,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060271303,0.4578,3499.7,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060271703,0.4578,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060272601,0.28595,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060272898,1.17932,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060273401,1.17932,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060273596,0.8934,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060273902,3.21082759,3500.2,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060274204,1.17932,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060274503,1.17932,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060274504,0.4386,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060274702,0.4386,3500.4,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735060274892,0.4386,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060275204,0.28593,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060275705,0.4386,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060275907,0.46,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060276395,0.74594,3500.2,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060276804,0.74594,3500.2,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060277009,0.28594,3500.1,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060277698,0.46,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060278204,3.2078,3500.0,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060278400,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060278604,0.28595,3500.1,3499.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1735060278808,0.46,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060278809,0.74594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060279006,0.28595,3500.1,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060279306,0.46,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060279609,0.74594,3500.2,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060279804,0.46,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060280004,0.28595,3500.1,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060280202,0.28596,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060280402,0.46,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060280705,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060280895,0.46,3500.2,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060280896,0.46,3500.2,3499.3,2.67763726]
["bitfinex-derivatives","ETHF0:USTF0",1735060281100,0.74594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060281505,0.4386,3500.4,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060281705,0.28595,3500.1,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060281905,0.28595,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060282106,0.28593,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060282501,0.4386,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060282701,0.4386,3500.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060283302,0.72452,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060283506,0.28594,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060283699,0.44230136,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060283899,9.66671865,3500.3,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060284104,0.26822174,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060284304,0.28596,3499.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060284713,0.28596,3499.9,3499.7,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735060284901,0.28597,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060285504,2.67763726,3500.3,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060285705,2.67763726,3500.3,3499.7,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735060285706,0.28596,3500.0,3499.7,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735060286208,0.44230136,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060286407,0.28594,3500.2,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060286618,0.44230136,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060286814,0.28595,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060287111,0.28595,3500.1,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060287307,0.28594,3500.2,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060287612,0.44230136,3500.4,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060287613,0.28593,3500.3,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060287905,0.44230136,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060288309,0.00370136,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060289113,0.00370136,3500.4,3500.3,5.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060289806,0.00370136,3500.4,3500.3,46.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735060290212,0.431,3501.6,3500.3,49.18740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060290413,0.28585,3501.3,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060290613,0.431,3501.6,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060290614,0.28585,3501.2,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060291006,0.28585,3501.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060291007,0.28587,3501.1,3500.8,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735060291210,0.28586,3501.2,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060291509,0.28588,3501.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060291714,0.71458,3501.5,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060291915,0.28588,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060292614,0.431,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060292812,0.28587,3501.1,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060293314,0.28587,3501.1,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060293610,0.431,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060294012,0.28584,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060294213,0.28585,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060294416,0.28585,3501.3,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060294918,0.431,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060295118,0.28584,3501.4,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060295320,0.431,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060296116,0.457,3502.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060296316,0.4578,3501.9,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735060296523,3.49354,3502.6,3502.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060296821,0.4578,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060297120,0.4578,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060297325,0.28577,3502.3,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060297616,0.28576,3502.4,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060298211,0.74355,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060298519,0.4428,3503.1,3502.3,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060298823,6.59520959,3504.0,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060298824,0.28567,3503.5,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060299022,0.28567,3503.5,3503.1,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735060299217,1.3494,3503.9,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060299417,1.3494,3503.9,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060299622,0.28564,3503.8,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060299819,0.28568,3503.4,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060300019,1.3494,3503.9,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060300222,0.28568,3503.3,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060300920,0.28569,3503.2,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060301223,3.2078,3503.5,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060301524,3.2078,3503.5,3502.6,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1735060301725,0.2857,3503.2,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060301928,0.7354,3503.1,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060302421,0.7354,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060302422,0.4497,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060302626,0.4497,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060302922,0.4497,3503.1,3503.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735060303320,4.097,3503.9,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060303520,4.097,3503.9,3502.1,0.2253514]
["bitfinex-derivatives","ETHF0:USTF0",1735060303521,0.4497,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060303720,0.28566,3503.6,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060303925,0.28567,3503.5,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060304125,0.4497,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060304329,0.4497,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060304519,3.38740959,3504.4,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060304520,0.28559,3504.5,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060304720,0.4621,3504.6,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060304927,0.28559,3504.4,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060305228,0.74768,3504.6,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060305422,0.4621,3504.6,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060305622,0.74768,3504.6,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060305823,0.74768,3504.6,3504.1,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735060305824,0.28559,3504.5,3504.1,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735060306024,0.4621,3504.6,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060306224,0.74768,3504.6,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060306420,0.74768,3504.6,3504.1,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735060306622,0.4621,3504.6,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060306818,0.28561,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060307017,3.2078,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060307221,3.2078,3504.2,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060307222,0.46,3504.1,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060307927,0.28568,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060310234,0.28572,3502.9,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060310530,0.28575,3502.6,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060310723,0.28575,3502.5,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060310926,0.886,3502.8,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060311130,0.28575,3502.5,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060311331,0.886,3502.8,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060311532,0.28575,3502.5,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060312033,0.886,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060312430,0.28573,3502.7,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060312730,0.886,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060312934,3.2078,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060313132,0.886,3502.8,3501.9,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060313339,0.28575,3502.6,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060313828,0.886,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060314734,0.4355,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060314929,0.4355,3502.8,3502.3,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060315331,0.4574,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060315536,0.4574,3503.2,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060315836,0.863,3503.7,3503.1,6.59520959]
["bitfinex-derivatives","ETHF0:USTF0",1735060316032,0.863,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060316339,0.863,3503.7,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060316535,0.863,3503.7,3503.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735060316737,0.863,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060316937,1.14865,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060317335,0.863,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060317730,1.14866,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060317932,0.4609,3504.2,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060318235,0.28565,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060318732,0.28566,3503.7,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060318938,0.28566,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060319738,0.28565,3503.7,3503.3,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060320037,0.28565,3503.7,3501.5,7.29517639]
["bitfinex-derivatives","ETHF0:USTF0",1735060320038,0.71413,3503.7,3502.7,6.59520959]
["bitfinex-derivatives","ETHF0:USTF0",1735060320242,0.71413,3503.7,3502.3,6.59520959]
["bitfinex-derivatives","ETHF0:USTF0",1735060320243,0.28575,3502.5,3502.3,6.59520959]
["bitfinex-derivatives","ETHF0:USTF0",1735060320436,0.28575,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060320638,0.71426,3503.1,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060320639,0.4665,3503.1,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060320933,0.28576,3502.4,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060321139,0.28578,3502.1,3501.9,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060321336,0.71436,3502.6,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060321539,0.2858,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060321735,0.28579,3502.0,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060321941,0.2858,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060322136,3.2078,3502.4,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060322341,0.28578,3502.1,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735060322546,0.28579,3502.0,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060323039,3.2078,3502.4,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060323235,0.28581,3501.8,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060323843,3.2078,3502.4,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060324037,3.2078,3502.4,3501.9,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060324345,0.4609,3502.7,3502.3,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060324637,0.4609,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060324836,4.36611,3503.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060324837,0.7522,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060325037,0.28571,3503.0,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060325247,0.28572,3502.9,3502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060325736,0.28572,3502.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060325737,0.4665,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060325935,0.28574,3502.7,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060326333,0.4684,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060326531,0.4684,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060327639,0.4684,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060328534,0.4684,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060328733,0.28574,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060328935,0.4684,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060329442,0.4665,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060329443,3.49344,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060329640,3.2078,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060329839,0.28566,3503.6,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060330034,0.28565,3503.7,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060330236,3.2078,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060330539,3.2078,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060330739,3.2078,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060331039,3.2078,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060331235,3.49345,3503.8,3503.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735060331641,3.2078,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060331838,0.8795,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060332041,0.8795,3504.0,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060332240,0.8795,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060332241,0.28564,3503.9,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060332440,0.8795,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060332641,1.16513,3504.0,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060332841,0.28563,3503.9,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060333238,0.8795,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060333548,0.8795,3504.0,3502.7,0.22470553]
["bitfinex-derivatives","ETHF0:USTF0",1735060333549,3.2078,3503.8,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060333847,3.2078,3503.8,3501.9,4.42717639]
["bitfinex-derivatives","ETHF0:USTF0",1735060333848,0.28571,3503.0,3502.5,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735060334245,0.4577,3502.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060334745,0.4577,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060334940,0.902,3503.2,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060335137,0.4679,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060335342,0.28569,3503.2,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060335742,3.2078,3503.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060335950,0.28569,3503.2,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060336144,5.43,3503.5,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060336145,0.28571,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060336343,0.43,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060336543,0.43,3503.5,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060336741,0.43,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060336946,0.43,3503.5,3502.9,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735060337152,0.28568,3503.4,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060337339,0.43,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060337546,0.28573,3502.8,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060337840,0.4679,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060338040,3.2078,3503.4,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060338254,3.2078,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060338441,0.28572,3502.9,3502.2,3.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1735060338644,3.2078,3503.1,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060338849,3.2078,3502.6,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060339051,0.4347,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060339254,0.28578,3502.2,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735060339448,0.4502,3502.4,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060339652,0.73596,3502.4,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060340149,0.4502,3502.4,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060340348,0.4502,3502.4,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060340547,3.2078,3502.2,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060340741,0.28578,3502.2,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735060340949,0.8648,3502.5,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060341151,0.4347,3502.5,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060341454,0.4502,3503.0,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060341648,0.4445,3502.9,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060342449,0.4445,3502.9,3502.5,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735060342755,0.28572,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060342956,0.4445,3502.9,3502.5,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735060343256,0.4483,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060343457,3.2078,3503.4,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060343644,3.2078,3503.4,3502.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735060344151,1.3492,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060344349,0.28567,3503.5,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060344561,1.3492,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060344857,1.63486,3503.6,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060345251,1.63486,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060345447,1.3492,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060345648,0.28567,3503.5,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060345856,0.28567,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060346059,0.28567,3503.5,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060346252,1.3492,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060346553,0.26791439,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060346751,0.26791439,3503.9,3503.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735060347152,8.79668188,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060347453,8.79668188,3504.0,3503.9,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735060347759,0.4404,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060347958,0.72597,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060348759,0.4404,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060349057,0.72597,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060349257,0.4404,3504.7,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060349460,0.72597,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060349659,0.4404,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060350362,5.4404,3504.7,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060350660,5.4404,3504.7,3503.3,4.82440959]
["bitfinex-derivatives","ETHF0:USTF0",1735060350661,3.2078,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060350853,0.28564,3503.9,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060351052,0.9214,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060351053,0.4581,3503.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060351253,0.4581,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060351454,0.4581,3503.8,3503.7,3.67305959]
["bitfinex-derivatives","ETHF0:USTF0",1735060351658,1.3795,3504.2,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060351855,1.66511,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060352252,1.3795,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060352456,1.66511,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060352655,1.3795,3504.2,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060352852,1.66511,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060353060,1.66511,3504.2,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060353061,1.3795,3504.2,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060353262,0.28563,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060354263,0.28563,3504.0,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060354465,0.28563,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060355059,0.28567,3503.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060355266,0.28567,3503.5,3502.3,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1735060355267,0.28568,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060355462,0.435,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060355964,0.435,3503.4,3502.5,4.10177959]
["bitfinex-derivatives","ETHF0:USTF0",1735060355965,0.435,3503.4,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060356166,0.28564,3503.9,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060356361,0.461,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060356666,0.461,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060357667,0.461,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060357871,0.74665,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060358060,0.461,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060358261,0.74664,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060358459,0.74664,3503.8,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060358665,0.74664,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060358970,0.74664,3503.8,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060359165,0.461,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060359371,0.461,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060360366,3.47565756,3504.4,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060361463,3.47565756,3504.4,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060361464,0.55345756,3504.4,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060361666,0.2856,3504.4,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060361865,0.28559,3504.5,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060362367,0.2856,3504.4,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060362562,0.2856,3504.4,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060362563,0.28559,3504.5,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060362876,0.28559,3504.4,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060363174,0.26785756,3504.6,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060363373,0.26785756,3504.6,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060363667,0.26785756,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060363972,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060364169,0.28557,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060364673,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060364865,0.28557,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060365066,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060365268,0.9111,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060366677,1.19666,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060366973,1.19666,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060367272,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060367474,0.28557,3504.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060367668,0.9111,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060367867,0.9111,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060368172,0.9111,3504.8,3504.4,6.59520959]
["bitfinex-derivatives","ETHF0:USTF0",1735060368375,0.9111,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060368677,1.19667,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060368967,1.19667,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060368968,0.9111,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060369172,0.9111,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060369573,1.19666,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060370575,1.19666,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060370576,0.4444,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060370977,0.72997,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060371168,0.28558,3504.7,3504.4,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735060371570,0.28558,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060371770,0.72996,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060371971,0.72996,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060372172,0.4444,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060372373,0.72996,3504.8,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060372572,0.4444,3504.8,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060373679,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060374078,0.4444,3504.8,3504.4,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735060374279,0.28558,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060375379,3.6522,3504.8,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060375579,3.6522,3504.8,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060375580,0.28562,3504.1,3503.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735060375777,1.19005756,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060376084,1.675,3504.4,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060376275,1.675,3504.4,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060376580,0.2856,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060376981,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060377482,1.3894,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060377683,1.3894,3504.4,3503.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735060377886,0.28563,3504.0,3503.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735060378078,1.3894,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060378384,0.28563,3504.0,3503.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735060378579,1.3894,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060378774,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060378980,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060379180,0.28563,3504.0,3503.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735060379576,1.3894,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060379781,0.28563,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060380982,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060381190,1.3678,3504.4,3504.0,2.67117057]
["bitfinex-derivatives","ETHF0:USTF0",1735060381387,1.3678,3504.4,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060382185,1.6534,3504.4,3504.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735060382381,0.2856,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060382987,0.2856,3504.3,3501.9,4.15054639]
["bitfinex-derivatives","ETHF0:USTF0",1735060382988,0.28575,3502.5,3501.9,4.15054639]
["bitfinex-derivatives","ETHF0:USTF0",1735060383284,5.87897057,3502.2,3501.9,4.15054639]
["bitfinex-derivatives","ETHF0:USTF0",1735060383681,5.87897057,3502.6,3501.9,4.15054639]
["bitfinex-derivatives","ETHF0:USTF0",1735060384185,0.26805548,3503.2,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060384186,3.2078,3502.7,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060384583,6.67091559,3502.6,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060385889,6.95662559,3503.1,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060386090,6.95662559,3503.1,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060386490,6.95662559,3503.1,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060386788,6.95662559,3503.1,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060387186,3.2078,3502.9,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060387386,7.65816903,3502.9,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060387588,7.94388903,3502.9,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060387784,7.94388903,3502.9,3502.5,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735060387982,7.94388903,3502.9,3502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060388178,7.65816903,3502.9,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060388388,4.45036903,3502.7,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060388592,4.45036903,3502.7,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060388792,4.45036903,3502.7,3502.3,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735060388986,4.45036903,3502.7,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060389191,4.45036903,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060390297,4.45036903,3502.7,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060390489,4.45036903,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060390793,4.45036903,3502.7,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060391095,4.45036903,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060391597,4.45036903,3502.7,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060391797,4.45036903,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060392694,5.56296129,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060392695,4.45036903,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060392898,4.45036903,3503.0,3502.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735060392899,4.45036903,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060393098,4.45036903,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060393696,4.45036903,3503.0,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060393998,4.45036903,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060394194,4.45036903,3503.1,3503.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735060394894,4.45036903,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060395107,4.45036903,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060395499,4.45036903,3503.6,3502.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735060395700,3.2078,3503.4,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060396299,0.72800851,3503.5,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060396497,3.2078,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060396803,3.2078,3503.4,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060396997,3.49348,3503.4,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060397396,3.49348,3503.4,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060397603,7.94384903,3503.4,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060397900,7.65816903,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060398102,4.45036903,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060398303,4.73604903,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060398496,3.6679,3503.5,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060398806,0.28568,3503.4,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060400002,3.95357,3503.5,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060400302,7.65816903,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060400496,7.65816903,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060400900,7.65816903,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060401106,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060401303,7.65816903,3503.6,3502.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735060401304,7.92609188,3503.6,3502.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735060401606,0.2857,3503.2,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060401806,0.7115,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060402400,3.2078,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060402900,3.2078,3503.0,3502.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735060403107,3.2078,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060404702,0.4258,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060404908,0.4258,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060405304,0.4258,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060405506,0.4258,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060405809,0.4258,3503.1,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060406002,0.28573,3502.9,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060406203,3.2078,3503.0,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060406511,3.49352,3503.0,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060407309,3.2078,3503.0,3501.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735060407509,0.28573,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060407698,0.28574,3502.7,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060408003,0.28573,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060408204,0.4403,3502.9,3501.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735060408403,0.69372285,3503.1,3502.4,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060408601,0.4258,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060408799,0.4258,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060409607,3.2078,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060410209,3.2078,3503.0,3502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060410409,0.28572,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060410610,0.4258,3503.1,3502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060410801,0.28573,3502.9,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060411008,3.49353,3502.9,3502.1,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060411207,3.2078,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060411410,3.2078,3502.9,3502.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060411612,3.2078,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060412104,3.2078,3502.9,3502.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060414813,3.2078,3502.9,3502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060415015,0.4345,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060416109,0.4345,3502.8,3502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060416308,3.2078,3502.5,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060419224,8.76460849,3502.5,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060419425,9.03253134,3502.5,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060420427,3.47572285,3502.5,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060420629,3.2078,3502.5,3501.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735060420935,3.2078,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060422827,6.66792877,3502.2,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060423032,6.66792877,3502.2,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060423631,6.66792877,3502.2,3502.1,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735060424435,4.45024924,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060425533,4.45024924,3502.8,3502.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735060425735,4.45024924,3502.8,3502.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060426335,3.82859924,3502.8,3502.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060426534,0.52923385,3502.8,3502.7,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1735060426736,18.89246486,3503.8,3502.7,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1735060426737,5.56281155,3503.1,3502.7,3.33175479]
["bitfinex-derivatives","ETHF0:USTF0",1735060426935,5.56281155,3503.1,3503.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735060427235,5.56281155,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060427938,0.454,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060428130,5.99611155,3503.7,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060428329,5.56281155,3503.7,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060428934,5.56281155,3503.8,3503.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060429334,2.3551928,3503.8,3503.7,7.95863068]
["bitfinex-derivatives","ETHF0:USTF0",1735060429638,0.7297228,3503.8,3503.7,48.75863068]
["bitfinex-derivatives","ETHF0:USTF0",1735060429834,0.0406528,3503.8,3503.7,43.75863068]
["bitfinex-derivatives","ETHF0:USTF0",1735060430039,2.8e-06,3503.8,3503.7,43.75863068]
["bitfinex-derivatives","ETHF0:USTF0",1735060430440,0.4641,3504.6,3503.7,43.92907068]
["bitfinex-derivatives","ETHF0:USTF0",1735060430640,0.4641,3504.6,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060431136,0.28562,3504.2,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060431336,0.28562,3504.2,3503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060431337,0.4613,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060431533,0.4613,3504.1,3503.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060431740,0.4613,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060432645,0.4326,3504.5,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060433339,0.9136,3504.6,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060434040,0.9136,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060434439,0.9136,3504.6,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060434636,3.2078,3504.4,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060434840,3.2078,3504.4,3503.5,3.38716068]
["bitfinex-derivatives","ETHF0:USTF0",1735060434841,3.4934,3504.4,3503.5,3.38716068]
["bitfinex-derivatives","ETHF0:USTF0",1735060435140,0.4606,3504.3,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060435346,3.2078,3504.4,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060435644,0.26782529,3504.4,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060435943,6.66792877,3504.5,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060436143,1.18142529,3504.6,3503.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1735060436348,0.9136,3504.6,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060436648,0.28559,3504.5,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060436847,3.2078,3504.5,3503.5,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060437047,3.4934,3504.5,3503.6,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735060437241,3.2078,3504.5,3503.8,3.38710068]
["bitfinex-derivatives","ETHF0:USTF0",1735060437436,3.2078,3504.5,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060437641,3.49343,3504.1,3503.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060437946,0.4264,3504.0,3503.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060438145,0.4633,3503.9,3503.2,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060438339,0.8991,3503.9,3503.2,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060438749,3.2078,3503.7,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060439250,0.28567,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060439547,3.2078,3503.7,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060439749,0.26782529,3504.4,3503.6,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060439946,3.2078,3504.7,3502.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735060439947,0.8718,3504.6,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060440450,0.8718,3504.6,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060440647,0.28561,3504.4,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060440848,3.49342,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060441044,3.93022,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060441246,3.6446,3504.3,3503.6,44.18714068]
["bitfinex-derivatives","ETHF0:USTF0",1735060441550,3.6446,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060442644,0.28563,3504.2,3503.9,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060442852,3.6446,3504.3,3503.9,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060443044,3.6446,3504.3,3503.3,3.38718068]
["bitfinex-derivatives","ETHF0:USTF0",1735060443245,3.6446,3504.3,3503.4,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735060443447,3.6446,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060443448,3.93022,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060443640,3.6446,3504.3,3503.4,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1735060443955,6.60319068,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060444243,3.93022,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060444448,3.93022,3504.3,3503.5,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1735060444651,3.6446,3504.3,3503.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735060444847,3.93023,3504.3,3503.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735060445045,3.93023,3504.3,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060445550,3.6446,3504.3,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060445744,0.4368,3504.3,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060445943,3.2078,3504.7,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060446153,3.2078,3504.7,3504.0,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060446353,0.9141,3504.6,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060447249,7.58202877,3504.6,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060447450,7.58202877,3504.6,3503.7,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060447753,7.58202877,3504.6,3503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060447754,0.28563,3504.1,3504.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060447953,3.49342,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060448349,3.2078,3504.3,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060449750,3.49342,3504.3,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060449948,3.2078,3504.3,3503.8,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060450257,3.2078,3503.9,3503.8,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060450958,3.2078,3503.9,3503.5,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060451157,0.4483,3503.8,3503.5,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060451459,0.4483,3503.8,3503.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060452649,0.4483,3503.8,3503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060452857,3.2078,3503.5,3503.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060453451,3.2078,3503.5,3503.4,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1735060454053,3.2078,3503.5,3503.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060454559,3.2078,3503.5,3503.0,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060454754,3.2078,3503.1,3503.0,2.95870068]
["bitfinex-derivatives","ETHF0:USTF0",1735060455562,3.2078,3503.7,3503.0,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060455860,3.2078,3503.3,3503.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060457656,3.2078,3503.3,3502.7,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060457864,3.2078,3503.0,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060460950,3.2078,3503.0,3502.7,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060461151,0.4593,3502.9,3502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060461352,3.2078,3502.6,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060461553,3.49357,3502.6,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060461750,0.28578,3502.5,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060461955,0.2858,3502.2,3502.0,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060462152,3.6671,3502.1,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060462456,3.6671,3502.1,3502.0,2.95879068]
["bitfinex-derivatives","ETHF0:USTF0",1735060462759,3.95291,3502.1,3501.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060463462,3.13557068,3502.0,3500.9,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060463754,3.2078,3501.3,3500.6,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060463955,3.2078,3501.7,3500.9,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060464354,3.2078,3501.3,3501.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060464556,0.4481,3501.2,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060467861,0.4626,3502.0,3500.9,5.88077068]
["bitfinex-derivatives","ETHF0:USTF0",1735060468168,0.444,3502.3,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060468562,3.2078,3502.7,3502.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060468765,3.2078,3502.7,3502.6,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735060469365,3.2078,3502.7,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060469666,3.2078,3502.7,3501.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735060469861,3.2078,3502.7,3501.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735060469862,3.2078,3502.3,3501.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735060470164,3.2078,3501.6,3501.0,2.97557068]
["bitfinex-derivatives","ETHF0:USTF0",1735060470364,0.4325,3501.5,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060470560,0.883,3501.5,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060470959,0.883,3501.5,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060471168,0.883,3501.5,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060474070,0.883,3501.5,3500.7,4.07884232]
["bitfinex-derivatives","ETHF0:USTF0",1735060474269,0.883,3501.5,3500.7,3.36403232]
["bitfinex-derivatives","ETHF0:USTF0",1735060474468,0.28589,3501.1,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060474764,3.2078,3501.2,3500.4,0.10404572]
["bitfinex-derivatives","ETHF0:USTF0",1735060474973,0.28589,3501.1,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060475162,0.28591,3500.9,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060475470,3.2078,3500.7,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060476567,3.2078,3500.7,3500.4,0.10404572]
["bitfinex-derivatives","ETHF0:USTF0",1735060476771,0.4399,3500.6,3499.5,2.67297068]
["bitfinex-derivatives","ETHF0:USTF0",1735060477073,3.2078,3500.3,3500.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060477372,0.28598,3500.1,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060477570,3.2078,3499.8,3499.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060477763,3.2078,3499.8,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735060478171,0.9036,3499.7,3498.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735060478373,3.2078,3499.4,3498.8,0.99437791]
["bitfinex-derivatives","ETHF0:USTF0",1735060478573,3.2078,3499.4,3499.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060480671,0.26821454,3500.5,3499.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060480672,3.6722,3500.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060480866,3.2078,3500.6,3500.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060481276,3.2078,3500.6,3500.5,41.08594]
["bitfinex-derivatives","ETHF0:USTF0",1735060481681,0.9036,3500.9,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060481878,3.2078,3501.0,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060482280,3.2078,3501.0,3500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060483183,3.2078,3501.8,3501.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1735060483377,3.2078,3501.8,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060484883,3.2078,3501.8,3501.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1735060485086,3.2078,3501.8,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060485784,3.2078,3501.8,3501.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1735060485973,3.2078,3501.8,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060486176,3.2078,3501.8,3501.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1735060486378,3.2078,3501.8,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060487082,3.2078,3501.8,3501.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1735060487481,3.2078,3501.8,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060488896,3.2078,3501.8,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060489280,3.2078,3501.8,3501.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1735060489480,3.2078,3501.8,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060493482,4.1341,3502.3,3502.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060493690,0.4355,3502.8,3501.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735060493691,3.2078,3502.7,3502.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060493890,3.2078,3502.7,3502.0,3.91684255]
["bitfinex-derivatives","ETHF0:USTF0",1735060493891,3.2078,3503.2,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060494282,3.2078,3503.2,3502.3,44.72228]
["bitfinex-derivatives","ETHF0:USTF0",1735060494482,3.2078,3503.2,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060494787,3.2078,3503.2,3502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060494990,3.2078,3503.2,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060495987,3.2078,3503.2,3502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060496182,3.2078,3503.2,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060496985,3.49352,3503.2,3502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060497290,3.49352,3503.2,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060497487,3.2078,3503.2,3502.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1735060497683,3.2078,3503.2,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060497885,0.28572,3503.1,3502.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060498088,0.28572,3503.1,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060498288,3.2078,3503.2,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060498590,3.49356,3502.7,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060498790,0.71557,3502.6,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060499091,0.28577,3502.5,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060499290,0.4601,3502.4,3502.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060499886,0.4601,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060500087,3.2078,3502.3,3501.6,3.20230255]
["bitfinex-derivatives","ETHF0:USTF0",1735060500285,3.2078,3502.3,3501.2,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735060500286,3.2078,3501.9,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060500596,0.4601,3502.4,3502.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060500787,0.4601,3502.4,3501.3,3.20230255]
["bitfinex-derivatives","ETHF0:USTF0",1735060500988,3.2078,3502.1,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060501790,0.28582,3502.0,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060501987,3.2078,3502.1,3501.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735060502193,3.49361,3502.1,3501.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060502394,3.49361,3502.1,3501.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1735060502596,3.2078,3502.1,3501.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060503095,3.2078,3502.1,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060504498,3.2078,3502.1,3501.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735060504699,3.2078,3502.1,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060510102,3.2078,3502.6,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060510506,4.1143,3503.0,3502.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060513405,4.1143,3503.0,3502.3,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1735060513608,4.40004,3503.0,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060514101,4.40004,3503.0,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060514301,4.1143,3503.0,3501.9,2.67424868]
["bitfinex-derivatives","ETHF0:USTF0",1735060514502,3.2078,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060514701,0.4513,3502.9,3502.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060514702,3.2078,3502.9,3502.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060515003,7.35560339,3504.1,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060515004,3.2078,3503.9,3503.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060515204,0.2681506,3504.0,3503.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060515402,0.2681506,3504.0,3503.8,2.67424868]
["bitfinex-derivatives","ETHF0:USTF0",1735060515403,6.16919257,3504.1,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060515804,6.16919257,3504.1,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060516105,6.16919257,3504.1,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060516305,3.2078,3504.2,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060516607,3.2078,3504.2,3503.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1735060516608,0.425,3504.4,3504.3,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060518407,0.425,3504.4,3503.6,41.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735060518705,3.2078,3504.6,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060519005,3.4934,3504.6,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060519403,0.4595,3504.5,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060519607,0.4595,3504.5,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060519806,0.4595,3504.5,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060520003,0.4595,3504.5,3504.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060521409,0.4595,3504.5,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060521713,0.4595,3504.5,3503.7,0.22783323]
["bitfinex-derivatives","ETHF0:USTF0",1735060521905,0.4595,3504.5,3504.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060522405,0.4595,3504.5,3504.3,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060522606,0.4595,3504.5,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060522607,0.28562,3504.4,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060522913,0.4595,3504.5,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060522914,3.2078,3504.1,3504.0,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060524703,3.2078,3504.1,3503.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735060525007,3.2078,3503.8,3503.7,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060525211,3.2078,3503.8,3503.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735060525212,3.2078,3503.8,3503.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060525508,3.49347,3503.8,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060525813,0.4261,3503.7,3503.0,2.67424868]
["bitfinex-derivatives","ETHF0:USTF0",1735060526106,3.2078,3503.4,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060526306,3.2078,3503.4,3502.7,5.88204868]
["bitfinex-derivatives","ETHF0:USTF0",1735060526307,3.2078,3503.4,3502.7,2.67424868]
["bitfinex-derivatives","ETHF0:USTF0",1735060526505,3.2078,3503.4,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060526705,3.2078,3503.4,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060527306,3.2078,3503.4,3503.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060527702,2.49366444,3504.2,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060528506,2.2258,3504.2,3504.1,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060530408,2.2258,3504.2,3504.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735060533213,2.1401,3504.2,3504.1,4.15928391]
["bitfinex-derivatives","ETHF0:USTF0",1735060533426,2.1401,3504.2,3504.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060533710,2.1401,3504.2,3503.9,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060533919,0.9311,3504.1,3503.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1735060534116,3.2078,3503.7,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060534317,3.2078,3503.7,3503.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735060534517,3.49347,3503.7,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060534719,3.2078,3503.7,3503.0,2.67424868]
["bitfinex-derivatives","ETHF0:USTF0",1735060534908,0.28569,3503.6,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060535314,0.28573,3503.1,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060535619,3.2078,3502.9,3502.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060535816,3.2078,3502.9,3502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060536016,3.2078,3502.9,3502.1,0.22804428]
["bitfinex-derivatives","ETHF0:USTF0",1735060536017,0.73715,3502.8,3502.1,2.67424868]
["bitfinex-derivatives","ETHF0:USTF0",1735060536225,3.2078,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060536613,5.3394,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060536809,2.1316,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060538019,2.4171,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060539314,1.91444387,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060541324,1.91444387,3502.5,3502.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735060542017,1.18944387,3502.5,3502.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735060542213,1.9985,3502.6,3502.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060542723,0.4273,3503.6,3503.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060543628,0.4273,3503.6,3502.9,3.38450851]
["bitfinex-derivatives","ETHF0:USTF0",1735060543816,1.8827,3503.6,3502.9,3.38450851]
["bitfinex-derivatives","ETHF0:USTF0",1735060544016,1.8827,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060544726,1.8827,3503.6,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060545026,1.8827,3503.6,3502.9,4.09884851]
["bitfinex-derivatives","ETHF0:USTF0",1735060545218,1.8827,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060546225,2.111,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060546728,2.111,3503.6,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060547022,2.111,3503.6,3503.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060547221,2.111,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060547425,2.39668,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060547628,2.39668,3503.6,3503.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060547828,3.2078,3503.4,3503.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060549126,3.2078,3503.4,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060549427,0.4696,3503.3,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060549634,0.4696,3503.3,3502.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060549819,0.4696,3503.3,3502.5,44.18450851]
["bitfinex-derivatives","ETHF0:USTF0",1735060549820,0.4696,3503.3,3503.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060550422,0.75531,3503.3,3502.5,44.18450851]
["bitfinex-derivatives","ETHF0:USTF0",1735060550830,0.28571,3503.2,3502.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060551025,0.4696,3503.3,3503.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060551829,0.4696,3503.3,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060554431,0.4696,3503.3,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060554728,0.4696,3503.3,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060555521,0.4696,3503.3,3502.5,44.89891851]
["bitfinex-derivatives","ETHF0:USTF0",1735060555733,3.2078,3503.4,3503.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060555927,3.2078,3503.4,3502.5,44.18450851]
["bitfinex-derivatives","ETHF0:USTF0",1735060556232,3.4935,3503.4,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060556632,3.2078,3503.4,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060556830,3.4935,3503.4,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060557632,0.2857,3503.3,3503.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060557932,3.2078,3503.4,3502.3,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1735060557933,0.28573,3502.9,3502.3,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1735060558229,0.28573,3502.9,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060558230,0.4628,3502.8,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060558434,3.2078,3502.5,3502.0,43.4736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060558633,3.2078,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060558936,3.2078,3502.5,3502.0,43.4736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060559232,0.4505,3502.4,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060561126,0.73628,3502.4,3502.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060561321,0.73628,3502.4,3501.7,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060561322,0.4505,3502.4,3501.7,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060561526,3.2078,3502.1,3501.4,6.10621854]
["bitfinex-derivatives","ETHF0:USTF0",1735060561727,0.72281,3502.0,3501.4,5.8814552]
["bitfinex-derivatives","ETHF0:USTF0",1735060562027,0.4421,3501.9,3501.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060562232,0.4421,3501.9,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060562535,0.4421,3501.9,3501.4,5.8814552]
["bitfinex-derivatives","ETHF0:USTF0",1735060562838,0.4421,3501.9,3501.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060563134,0.4421,3501.9,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060563729,0.4421,3501.9,3501.4,5.8814552]
["bitfinex-derivatives","ETHF0:USTF0",1735060563940,3.2078,3501.7,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060564741,0.437,3502.0,3501.4,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060565035,3.2078,3502.1,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060565234,3.2078,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060565634,4.8169,3502.5,3502.4,41.08578]
["bitfinex-derivatives","ETHF0:USTF0",1735060566037,4.8169,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060566038,4.8169,3502.5,3501.7,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060566235,3.2078,3502.1,3501.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060566436,3.2078,3502.1,3501.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735060566437,4.8169,3502.5,3502.0,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060566636,4.8169,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060567434,1.6091,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060567833,1.6091,3502.5,3502.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735060568037,3.0663,3502.5,3502.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735060569440,3.2947,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060570545,6.5025,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060570835,3.2947,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060571528,3.5023,3502.5,3502.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060574439,10.95619729,3503.6,3502.4,10.8814552]
["bitfinex-derivatives","ETHF0:USTF0",1735060574636,0.26796096,3503.5,3503.3,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060574837,7.74839729,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060575839,2.3493,3503.7,3503.3,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060576034,2.3493,3503.7,3503.6,2.9593352]
["bitfinex-derivatives","ETHF0:USTF0",1735060577239,2.3493,3503.7,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060577440,3.6572,3503.6,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060577646,3.6572,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060577844,3.6572,3503.6,3503.0,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060578044,3.6572,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060578246,3.2078,3503.2,3502.7,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060578446,3.2078,3503.2,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060579351,3.6572,3503.6,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060579552,3.6572,3503.6,3503.0,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060579844,0.28568,3503.5,3503.0,2.9593652]
["bitfinex-derivatives","ETHF0:USTF0",1735060580146,0.28568,3503.5,3502.4,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1735060580147,3.2078,3503.1,3502.7,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060580352,0.4297,3503.0,3502.4,5.8814552]
["bitfinex-derivatives","ETHF0:USTF0",1735060580549,0.4295,3502.9,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060580945,0.4295,3502.9,3502.7,2.9593952]
["bitfinex-derivatives","ETHF0:USTF0",1735060581146,0.4295,3502.9,3502.7,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060581543,3.2078,3503.1,3503.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060581749,3.2078,3503.1,3503.0,2.9593752]
["bitfinex-derivatives","ETHF0:USTF0",1735060581940,3.2078,3503.5,3503.0,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060582145,0.4617,3503.6,3503.0,2.6736552]
["bitfinex-derivatives","ETHF0:USTF0",1735060582339,2.3493,3503.7,3503.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060582539,1.80450701,3503.7,3503.6,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1735060582845,1.80450701,3503.7,3503.6,49.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735060582846,1.09250701,3503.7,3503.6,49.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735060583045,0.93750701,3503.7,3503.6,49.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735060583243,0.93750701,3503.7,3503.6,44.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735060583451,0.93750701,3503.7,3503.6,46.9671252]
["bitfinex-derivatives","ETHF0:USTF0",1735060584249,0.93750701,3503.7,3503.6,47.67465796]
["bitfinex-derivatives","ETHF0:USTF0",1735060584945,0.41476142,3503.7,3503.6,47.67465796]
["bitfinex-derivatives","ETHF0:USTF0",1735060586642,0.41476142,3503.7,3503.6,44.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735060587546,0.41476142,3503.7,3503.6,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1735060588543,0.41476142,3503.7,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060588747,3.2078,3503.4,3502.7,4.46633542]
["bitfinex-derivatives","ETHF0:USTF0",1735060588951,3.2078,3503.4,3502.6,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060589247,3.49353,3503.0,3502.6,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060589448,0.9292,3502.9,3502.6,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060589647,0.4594,3502.8,3502.6,3.66693796]
["bitfinex-derivatives","ETHF0:USTF0",1735060590150,0.4594,3502.8,3502.6,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060590451,0.4594,3502.8,3502.2,44.18118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060591159,0.4594,3502.8,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060591445,0.4594,3502.8,3502.2,44.18118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060591647,0.4594,3502.8,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060591648,0.28577,3502.5,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060591851,3.2078,3502.2,3501.8,3.66700796]
["bitfinex-derivatives","ETHF0:USTF0",1735060592155,0.4439,3502.1,3501.8,3.66700796]
["bitfinex-derivatives","ETHF0:USTF0",1735060592353,0.4306,3502.0,3501.8,3.66700796]
["bitfinex-derivatives","ETHF0:USTF0",1735060592948,0.4306,3502.0,3501.8,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060593153,0.8961,3502.0,3501.8,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060593755,0.8961,3502.0,3501.8,3.66700796]
["bitfinex-derivatives","ETHF0:USTF0",1735060594752,0.8961,3502.0,3501.8,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060595050,1.0933,3502.0,3501.8,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060595753,0.28583,3501.7,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060595948,1.0933,3502.0,3501.0,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060595949,3.2078,3501.6,3501.0,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060596344,3.2078,3501.6,3501.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060596546,3.2078,3501.6,3501.0,44.18118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060596751,3.2078,3501.6,3500.6,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060596946,3.2078,3501.2,3500.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060597147,0.4376,3501.1,3500.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060597353,1.60638,3501.1,3500.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060597963,1.3205,3501.1,3500.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060598345,1.3205,3501.1,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060598547,0.4376,3501.1,3500.9,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060598748,0.4376,3501.6,3500.9,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060598951,0.1734,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060599151,0.1734,3501.7,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060599453,0.4582,3501.9,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060599653,0.4582,3501.9,3501.5,3.66702796]
["bitfinex-derivatives","ETHF0:USTF0",1735060599855,0.4582,3501.9,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060600054,3.666,3501.9,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060600257,0.4696,3501.8,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060601250,0.4696,3501.8,3501.5,3.66702796]
["bitfinex-derivatives","ETHF0:USTF0",1735060601461,0.4696,3501.8,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060602160,0.2284,3501.7,3501.5,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060602457,0.2284,3501.7,3501.1,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060602958,0.2284,3501.7,3501.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060603259,0.2284,3501.7,3501.1,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060603462,0.51423,3501.7,3501.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060603654,3.2078,3501.5,3501.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060603954,3.49365,3501.5,3501.1,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060604155,0.455,3501.4,3501.1,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060604355,0.455,3501.4,3501.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060604557,3.2078,3501.5,3501.1,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060604754,3.2078,3501.5,3501.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060605453,3.2078,3501.5,3501.1,3.38118796]
["bitfinex-derivatives","ETHF0:USTF0",1735060605754,3.2078,3501.5,3501.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060605960,3.2078,3501.5,3501.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060606357,3.2078,3501.5,3500.8,2.96094771]
["bitfinex-derivatives","ETHF0:USTF0",1735060606557,3.2078,3501.1,3500.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060606759,0.43,3501.0,3500.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060608761,0.43,3501.0,3500.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060608966,0.4308,3500.9,3500.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060609360,0.4308,3500.9,3500.8,2.96094771]
["bitfinex-derivatives","ETHF0:USTF0",1735060609860,0.2284,3501.7,3500.8,13.55789542]
["bitfinex-derivatives","ETHF0:USTF0",1735060610059,11.41819729,3502.7,3501.6,5.88284771]
["bitfinex-derivatives","ETHF0:USTF0",1735060610264,11.41819729,3502.7,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060610663,3.6698,3502.7,3502.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060611164,3.2078,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060611365,0.2283,3502.8,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060612052,0.4566,3502.8,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060613558,0.4566,3502.8,3502.7,3.66938134]
["bitfinex-derivatives","ETHF0:USTF0",1735060618673,0.4566,3502.8,3502.7,3.90186697]
["bitfinex-derivatives","ETHF0:USTF0",1735060619368,0.4566,3502.8,3502.7,3.66938134]
["bitfinex-derivatives","ETHF0:USTF0",1735060624969,0.4566,3502.8,3501.8,6.59143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060625170,0.2858,3502.1,3501.8,6.59143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060625372,3.2078,3502.4,3501.4,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060625670,3.2078,3502.0,3500.6,8.10712618]
["bitfinex-derivatives","ETHF0:USTF0",1735060625876,3.49364,3501.6,3501.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060626168,0.28585,3501.5,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060626374,0.2284,3501.5,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060626670,0.6923,3501.5,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060626866,0.6923,3501.5,3500.9,6.59143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060627069,0.6923,3501.5,3501.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060627471,0.6923,3501.5,3501.3,3.66949134]
["bitfinex-derivatives","ETHF0:USTF0",1735060627673,0.6923,3501.5,3501.3,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060628377,0.6923,3501.5,3500.9,47.39143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060628874,3.2078,3501.4,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060629074,0.4388,3501.4,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060629272,0.28588,3501.1,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060629678,3.2078,3501.3,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060629870,3.49367,3501.2,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060630775,3.2078,3501.2,3500.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060631571,0.6923,3501.5,3500.9,6.59143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060631769,0.6923,3501.5,3501.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060631770,0.14721628,3501.5,3501.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060631973,0.4368,3502.7,3501.3,6.59143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060632277,0.26793853,3503.2,3501.3,6.59143134]
["bitfinex-derivatives","ETHF0:USTF0",1735060632278,0.4339,3503.1,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060632470,7.74839729,3503.6,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060632471,3.2078,3503.3,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060632978,3.4935,3503.3,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060633170,0.2283,3502.9,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060633371,0.2283,3502.9,3502.6,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060633573,0.2283,3502.9,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060633776,0.2283,3502.9,3502.6,3.66938134]
["bitfinex-derivatives","ETHF0:USTF0",1735060634579,0.2283,3502.9,3502.6,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060635075,0.2283,3502.9,3502.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060636570,0.2283,3502.9,3502.6,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060636767,3.4361,3502.8,3502.2,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060636970,0.28576,3502.6,3502.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060637175,0.28575,3502.6,3502.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735060637474,0.28576,3502.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060637679,0.28577,3502.4,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060637872,4.081,3502.7,3501.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060638080,4.081,3502.7,3501.8,3.66944134]
["bitfinex-derivatives","ETHF0:USTF0",1735060638376,4.081,3502.7,3501.8,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060638772,0.28576,3502.5,3501.8,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060639079,0.28576,3502.5,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060639576,0.28576,3502.6,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060639979,0.28577,3502.5,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060640381,4.081,3502.7,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060640581,0.28577,3502.5,3502.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060641079,4.081,3502.7,3501.8,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060641284,0.8732,3502.7,3502.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735060641484,0.2284,3502.6,3502.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060641776,0.2284,3502.6,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060642479,0.2284,3502.6,3502.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060642686,0.2284,3502.6,3502.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060642987,0.2284,3502.6,3502.4,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735060643185,0.2284,3502.6,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060643379,0.2284,3502.6,3502.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060643885,3.2078,3503.1,3502.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060644087,3.2078,3503.1,3502.4,41.51443]
["bitfinex-derivatives","ETHF0:USTF0",1735060644088,3.6729,3503.8,3503.0,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060644292,0.28566,3503.7,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060644585,0.28567,3503.7,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060644982,0.6808,3503.3,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060645187,0.2283,3503.3,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060645387,0.2283,3503.4,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060645686,0.2856,3504.5,3503.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060645889,0.28564,3504.0,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060646079,3.2078,3503.8,3503.2,3.66933134]
["bitfinex-derivatives","ETHF0:USTF0",1735060646490,0.70997,3503.7,3503.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060646785,0.9117,3503.6,3503.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060647386,0.9117,3503.6,3503.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060647783,0.9117,3503.6,3503.2,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060648186,0.4566,3503.6,3503.2,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060648387,0.4566,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060648883,0.4566,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060649085,0.4566,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060649276,0.4566,3503.6,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060649684,0.4566,3503.6,3503.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060650083,0.4566,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060650384,0.4566,3503.6,3503.4,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060650584,0.4566,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060650889,0.4566,3503.6,3503.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060653191,7.81879537,3504.7,3503.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735060653382,7.81879537,3504.7,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060653582,7.81879537,3504.7,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060653782,7.81879537,3504.7,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060653981,7.81879537,3504.7,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060654184,0.9286,3504.8,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060654389,0.9286,3504.8,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060654390,0.3122,3504.7,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060654688,0.3122,3504.7,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060654887,0.3122,3504.7,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060655089,0.3122,3504.7,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060655289,0.3122,3504.7,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060657488,0.59779,3504.7,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060657786,0.59779,3504.7,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060657787,0.3122,3504.7,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060657989,3.2078,3504.6,3503.9,3.66927134]
["bitfinex-derivatives","ETHF0:USTF0",1735060658491,0.28561,3504.4,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060658685,0.28561,3504.4,3504.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735060659383,3.2078,3504.6,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060659582,0.59779,3504.7,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060659984,0.3122,3504.7,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060660187,0.3122,3504.7,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060660188,0.59779,3504.7,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060660388,0.3122,3504.7,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060660886,0.3122,3504.7,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060661081,0.3122,3504.7,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060661584,0.59778,3504.7,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060661787,0.2856,3504.5,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060662084,3.2078,3504.6,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060662682,3.49339,3504.6,3504.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060663483,3.49339,3504.6,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060663687,3.2078,3504.6,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060663892,0.28561,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060664093,0.4662,3504.3,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060664288,0.4662,3504.3,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060664491,0.3122,3504.7,3503.9,3.38363134]
["bitfinex-derivatives","ETHF0:USTF0",1735060664694,0.3122,3504.7,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060664988,0.3122,3504.7,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060665695,0.3122,3504.7,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060665991,0.3122,3504.7,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060666191,0.3122,3504.7,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060666691,0.3122,3504.7,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060667096,0.59778,3504.7,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060667793,0.28559,3504.6,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060667992,0.4268,3505.0,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060667993,3.77e-06,3505.5,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060668184,8.93576614,3506.0,3505.4,5.33275588]
["bitfinex-derivatives","ETHF0:USTF0",1735060668390,0.4536,3506.7,3506.6,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735060668594,0.4536,3506.7,3506.6,6.15960794]
["bitfinex-derivatives","ETHF0:USTF0",1735060669098,0.8755,3507.0,3506.7,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735060669394,0.2281,3506.8,3506.7,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735060670390,0.2281,3506.8,3506.7,3.65955866]
["bitfinex-derivatives","ETHF0:USTF0",1735060672989,0.2281,3506.8,3506.7,44.45955866]
["bitfinex-derivatives","ETHF0:USTF0",1735060673184,0.4536,3507.6,3506.7,44.45955866]
["bitfinex-derivatives","ETHF0:USTF0",1735060673185,0.4536,3507.6,3507.2,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735060673390,0.4536,3507.6,3507.5,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060675188,0.4536,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060675388,0.28538,3507.3,3506.9,6.58193866]
["bitfinex-derivatives","ETHF0:USTF0",1735060675598,0.4536,3507.6,3506.9,6.58193866]
["bitfinex-derivatives","ETHF0:USTF0",1735060675801,0.28536,3507.5,3507.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735060676193,0.28536,3507.4,3506.9,6.86733866]
["bitfinex-derivatives","ETHF0:USTF0",1735060676591,0.28537,3507.3,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060676901,0.28537,3507.3,3506.6,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060677101,0.28537,3507.3,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060677302,3.49317,3507.4,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060677495,0.28537,3507.3,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060677695,0.4536,3507.6,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060678198,0.4536,3507.6,3507.1,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735060678397,0.28537,3507.4,3507.1,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735060678602,0.28537,3507.4,3507.0,3.65952866]
["bitfinex-derivatives","ETHF0:USTF0",1735060679296,0.28537,3507.3,3507.1,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735060679802,3.2078,3507.5,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060679998,3.2078,3507.5,3507.0,3.65952866]
["bitfinex-derivatives","ETHF0:USTF0",1735060680299,0.28538,3507.2,3507.0,3.65952866]
["bitfinex-derivatives","ETHF0:USTF0",1735060680600,0.28538,3507.2,3507.0,3.65953866]
["bitfinex-derivatives","ETHF0:USTF0",1735060680801,0.28538,3507.2,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060681097,0.28538,3507.2,3506.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735060681497,0.28539,3507.1,3506.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735060681891,0.28538,3507.2,3507.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735060683201,0.28538,3507.2,3506.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735060683397,0.28538,3507.2,3506.6,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060683597,0.28538,3507.2,3507.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735060683793,0.28538,3507.3,3507.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735060684002,3.2078,3507.5,3507.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060684198,3.2078,3507.5,3507.4,3.65949866]
["bitfinex-derivatives","ETHF0:USTF0",1735060684401,0.228,3507.7,3507.6,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735060684599,0.71339,3507.5,3505.3,7.66357788]
["bitfinex-derivatives","ETHF0:USTF0",1735060684899,3.2078,3506.2,3506.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735060685099,3.2078,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060685302,3.2078,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060685503,3.49322,3506.7,3506.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060685804,3.2078,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060686002,0.28545,3506.4,3506.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735060686203,0.28546,3506.3,3506.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735060686503,3.2078,3506.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060686805,0.28552,3505.5,3505.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735060687205,3.49331,3505.6,3505.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735060687403,3.2078,3505.6,3504.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735060687699,0.28552,3505.5,3505.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735060687908,0.28554,3505.2,3504.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060688095,3.2078,3505.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060688295,3.2078,3505.1,3503.8,6.58193866]
["bitfinex-derivatives","ETHF0:USTF0",1735060688497,3.2078,3504.6,3503.8,7.04483866]
["bitfinex-derivatives","ETHF0:USTF0",1735060688702,3.2078,3504.6,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060688900,3.49339,3504.6,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060689408,3.49339,3504.6,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060689409,3.2078,3504.6,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060689607,3.49339,3504.6,3504.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060690103,3.37413866,3504.9,3504.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735060690311,3.2078,3505.1,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060690507,0.28556,3505.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060690805,0.28556,3505.0,3504.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060691004,0.28556,3505.0,3504.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060691202,3.49335,3505.1,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060691402,0.28556,3505.0,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060691601,3.2078,3505.1,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060691809,3.49335,3505.1,3504.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060692099,0.28556,3505.0,3504.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060692504,0.28556,3505.0,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060692505,3.2078,3505.1,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060692906,0.28555,3505.0,3504.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060693100,0.28555,3505.0,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060693705,0.28555,3505.0,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060693904,3.2078,3505.1,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060694207,3.2078,3504.7,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060694505,0.28561,3504.4,3503.9,41.08564]
["bitfinex-derivatives","ETHF0:USTF0",1735060695210,0.2856,3504.5,3503.9,41.08564]
["bitfinex-derivatives","ETHF0:USTF0",1735060695403,3.2078,3504.7,3503.9,41.08564]
["bitfinex-derivatives","ETHF0:USTF0",1735060695606,0.28561,3504.4,3503.9,41.08564]
["bitfinex-derivatives","ETHF0:USTF0",1735060695802,3.2078,3504.7,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060696000,3.37413866,3504.1,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060696202,3.2078,3503.5,3502.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735060696404,3.37413866,3503.7,3502.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735060696704,0.28568,3503.5,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060697009,0.28568,3503.5,3502.9,41.08572]
["bitfinex-derivatives","ETHF0:USTF0",1735060697600,0.2283,3503.4,3502.9,41.08574]
["bitfinex-derivatives","ETHF0:USTF0",1735060698206,0.2283,3503.4,3503.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060698596,0.2283,3503.4,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060699110,0.2283,3503.4,3503.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060699812,3.2078,3503.5,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060700013,3.2078,3503.0,3501.8,9.89146682]
["bitfinex-derivatives","ETHF0:USTF0",1735060700310,3.37413866,3502.4,3501.9,4.74159788]
["bitfinex-derivatives","ETHF0:USTF0",1735060700507,3.37413866,3502.4,3502.0,41.08581]
["bitfinex-derivatives","ETHF0:USTF0",1735060700711,0.2284,3502.3,3502.0,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735060700906,0.2284,3502.3,3502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060701114,0.2284,3502.3,3502.0,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735060701312,0.2284,3502.3,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060701612,0.2284,3502.3,3501.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060701820,3.2078,3502.0,3501.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060702116,6.58193866,3502.0,3501.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735060702416,6.86775866,3502.0,3501.6,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735060702618,6.58193866,3502.0,3501.6,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735060703015,6.58193866,3502.0,3501.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735060703318,6.58193866,3502.0,3501.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060703512,6.58193866,3502.0,3501.3,0.66171348]
["bitfinex-derivatives","ETHF0:USTF0",1735060703513,6.58193866,3502.0,3501.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060703711,6.58193866,3502.0,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060705105,0.2284,3502.3,3502.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060705310,0.2284,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060705311,0.2284,3502.3,3501.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060705813,3.2078,3502.0,3501.3,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735060706009,3.2078,3502.0,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060706212,3.2078,3502.0,3501.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060706819,3.2078,3502.0,3501.9,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735060708716,0.2284,3502.3,3501.9,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735060708717,0.2284,3502.3,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060708916,0.2284,3502.3,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060709517,0.2284,3502.3,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060709713,6.86775866,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060709913,6.86775866,3502.0,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060709914,6.58193866,3502.0,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060710118,3.2078,3502.0,3501.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060710322,3.2078,3502.0,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060710520,3.2078,3502.0,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060710724,3.2078,3502.0,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060710922,3.2078,3502.0,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060711228,0.28583,3501.9,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060711928,0.28584,3501.8,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060712227,3.2078,3502.0,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060712423,0.28583,3501.9,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060712722,0.28585,3501.7,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060713021,0.28585,3501.7,3501.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735060713526,3.2078,3502.0,3501.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735060713729,0.28584,3501.8,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060714829,0.28584,3501.8,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060715125,0.28584,3501.8,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060715930,0.28585,3501.7,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060716128,3.2078,3502.0,3501.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735060716326,3.49366,3501.5,3501.0,3.37413866]
["bitfinex-derivatives","ETHF0:USTF0",1735060716523,3.2078,3501.9,3501.1,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1735060716723,3.2078,3501.9,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060717130,3.2078,3501.9,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060718826,3.2078,3501.9,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060719023,3.2078,3501.9,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060719822,3.2078,3501.9,3501.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735060719823,3.2078,3501.9,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060720227,3.2078,3501.9,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060720524,3.49363,3501.9,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060721031,3.2078,3501.9,3501.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1735060721326,3.2078,3501.9,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060722223,3.2078,3501.9,3500.9,0.22657345]
["bitfinex-derivatives","ETHF0:USTF0",1735060722529,0.4507,3501.8,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060722734,0.28586,3501.5,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060723028,3.49366,3501.5,3500.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1735060723331,3.49366,3501.5,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060723535,3.2078,3501.5,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060723729,3.49367,3501.5,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060724129,3.49366,3501.5,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060724534,3.2078,3501.5,3501.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060724726,0.4507,3501.8,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060724727,0.28585,3501.6,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060725533,0.28585,3501.6,3500.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735060725829,0.28585,3501.6,3501.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060726031,0.4507,3501.8,3500.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735060726630,0.28585,3501.7,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060726829,0.4507,3501.8,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060727030,3.2078,3501.9,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060730031,3.4362,3501.9,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060730732,3.2078,3502.7,3501.5,6.33306376]
["bitfinex-derivatives","ETHF0:USTF0",1735060730932,3.6577,3503.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060731132,0.4362,3503.6,3503.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060731339,3.2078,3503.7,3502.9,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1735060731636,0.28569,3503.6,3503.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060731938,0.0102,3503.5,3503.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060732138,3.49352,3503.3,3502.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060732335,0.28572,3503.2,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060732531,0.28572,3503.2,3502.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735060732728,3.92209,3503.3,3502.1,7.66357788]
["bitfinex-derivatives","ETHF0:USTF0",1735060732933,3.2078,3502.4,3502.1,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060733136,3.2078,3502.4,3502.1,4.74157788]
["bitfinex-derivatives","ETHF0:USTF0",1735060733435,3.2078,3502.4,3501.5,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060733641,3.2078,3502.4,3501.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1735060733939,3.49359,3502.4,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060734238,3.49359,3502.4,3501.5,5.17042788]
["bitfinex-derivatives","ETHF0:USTF0",1735060734428,3.49359,3502.4,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060734632,3.2078,3502.4,3501.4,2.67486376]
["bitfinex-derivatives","ETHF0:USTF0",1735060734932,3.2078,3502.0,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060737235,3.2078,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060737530,3.2078,3502.0,3501.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060737735,3.2078,3502.0,3501.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735060737931,0.4519,3502.2,3501.5,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1735060738140,0.4519,3502.2,3502.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060738340,0.4519,3502.2,3501.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060738641,0.4519,3502.2,3502.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060738833,0.4519,3502.2,3501.1,11.70417044]
["bitfinex-derivatives","ETHF0:USTF0",1735060739033,0.4519,3502.2,3501.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060739635,0.4519,3502.2,3501.1,11.47997829]
["bitfinex-derivatives","ETHF0:USTF0",1735060739636,3.2078,3502.0,3501.1,11.47997829]
["bitfinex-derivatives","ETHF0:USTF0",1735060739937,3.2078,3502.0,3501.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060740437,3.2078,3502.0,3501.1,8.09437788]
["bitfinex-derivatives","ETHF0:USTF0",1735060740438,11.59340041,3502.0,3501.1,8.09437788]
["bitfinex-derivatives","ETHF0:USTF0",1735060740637,3.2078,3501.6,3501.1,7.66357788]
["bitfinex-derivatives","ETHF0:USTF0",1735060740843,0.26805185,3501.9,3501.1,8.37830788]
["bitfinex-derivatives","ETHF0:USTF0",1735060741036,3.2078,3502.0,3501.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735060741243,3.2078,3502.0,3501.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060742037,3.2078,3502.0,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060742445,0.28583,3501.9,3501.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060742747,0.28584,3501.8,3501.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060742937,0.28583,3501.9,3501.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060743137,3.2078,3502.0,3501.3,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060743339,3.2078,3501.6,3501.3,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060743536,0.28588,3501.2,3501.1,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060743849,3.49368,3501.2,3501.1,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060744847,3.2078,3501.2,3500.9,0.22293764]
["bitfinex-derivatives","ETHF0:USTF0",1735060745043,0.28593,3500.6,3500.5,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060745348,6.87933041,3500.6,3500.5,4.45577788]
["bitfinex-derivatives","ETHF0:USTF0",1735060745541,11.87933041,3500.6,3500.5,3.75017788]
["bitfinex-derivatives","ETHF0:USTF0",1735060745746,12.14745178,3500.6,3500.5,0.45737789]
["bitfinex-derivatives","ETHF0:USTF0",1735060745946,0.28594,3500.5,3500.4,5.23584471]
["bitfinex-derivatives","ETHF0:USTF0",1735060746247,0.55406137,3500.5,3500.4,5.23584471]
["bitfinex-derivatives","ETHF0:USTF0",1735060746440,5.26812137,3500.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060746643,3.2078,3499.4,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060747243,3.2184,3499.4,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060749055,3.2184,3499.4,3498.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060749248,3.2184,3499.4,3498.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735060749249,3.2078,3498.9,3498.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060749445,3.2078,3498.8,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060749651,3.2078,3499.2,3498.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735060749850,3.2078,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060750353,3.2078,3499.2,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060751550,0.28605,3499.1,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060751756,3.2078,3499.2,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060751956,0.28607,3498.9,3498.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735060752158,0.28606,3499.1,3498.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735060752357,0.28606,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060753650,3.2078,3499.2,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060753651,0.28606,3499.1,3498.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060753854,0.0106,3499.4,3498.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735060753855,0.0106,3499.4,3499.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060754057,3.2078,3500.0,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060754360,3.2078,3500.5,3500.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060754657,6.72177963,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060754658,9.92957963,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060754856,9.92957963,3500.9,3500.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060755050,3.2078,3500.9,3500.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060755262,3.2078,3500.9,3500.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735060755459,3.2078,3500.9,3500.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060756555,0.71456,3502.0,3500.1,4.52858126]
["bitfinex-derivatives","ETHF0:USTF0",1735060756556,3.2078,3501.3,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060756758,3.2078,3501.7,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060757063,3.49361,3502.1,3501.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735060757457,0.28582,3502.0,3501.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735060757660,0.28582,3502.0,3501.6,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060757963,0.28582,3502.0,3501.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735060758162,0.28582,3502.0,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060758360,3.2078,3502.1,3501.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735060758556,3.2078,3502.1,3501.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060759666,3.38560041,3502.0,3501.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735060759860,0.28587,3501.4,3501.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060760157,3.2078,3501.7,3500.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735060760364,0.28587,3501.4,3501.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060760568,0.28587,3501.4,3500.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735060760859,3.2078,3501.7,3500.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735060761165,0.28587,3501.4,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060762065,0.28587,3501.4,3500.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735060762066,3.2078,3501.3,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060762267,3.49367,3501.3,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060762869,3.2078,3501.3,3501.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060764172,3.2078,3501.3,3501.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060764363,3.49365,3501.7,3501.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060764561,3.2078,3501.7,3501.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735060765861,0.28587,3501.4,3501.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060766062,0.28585,3501.6,3501.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060766362,3.2078,3501.3,3500.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735060766763,3.2078,3500.9,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060766964,3.2078,3500.2,3499.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735060767168,0.28599,3499.9,3499.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735060767666,3.2078,3500.2,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060767667,3.38560041,3500.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060767868,3.2078,3499.5,3498.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735060768075,3.2078,3499.9,3498.9,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1735060768276,3.2078,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060768573,0.28601,3499.7,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060768875,0.286,3499.8,3499.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060769068,3.49379,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060769269,3.2078,3499.9,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735060769567,3.67161041,3499.7,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735060769975,3.38560041,3499.7,3498.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735060770175,3.38560041,3499.7,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060770176,0.28602,3499.5,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060770379,3.49382,3499.5,3499.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735060770577,0.28605,3499.2,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060770787,0.28606,3499.1,3498.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735060770981,3.2078,3499.1,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060771281,3.2078,3499.1,3498.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735060771282,3.49385,3499.1,3498.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735060771478,3.2078,3499.1,3498.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735060771684,3.2078,3499.1,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060771879,3.2078,3499.1,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060772184,3.2078,3499.1,3498.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735060772382,3.2078,3499.1,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060772979,3.2078,3499.1,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060773179,0.28607,3499.0,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735060773382,3.2078,3498.7,3498.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735060773576,3.49389,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060773786,3.49389,3498.7,3498.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735060773787,3.2078,3498.7,3498.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735060774184,3.2078,3498.7,3498.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735060774883,3.2078,3498.7,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060775085,3.49389,3498.7,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060775287,0.28609,3498.6,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735060775585,0.28609,3498.6,3498.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735060775586,3.2078,3498.3,3498.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735060775783,3.2078,3498.3,3498.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735060775988,3.49392,3498.3,3498.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735060776188,3.2078,3498.3,3497.5,3.43587633]
["bitfinex-derivatives","ETHF0:USTF0",1735060776386,3.2078,3498.3,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060776585,3.38560041,3498.5,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735060776779,0.28613,3498.2,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060776984,0.28613,3498.2,3497.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060777584,0.28613,3498.2,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060777785,3.2078,3498.3,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060777984,3.49392,3498.3,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060778591,3.2078,3498.3,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060778893,3.49392,3498.3,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060779280,3.49392,3498.3,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060780887,3.2078,3498.3,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060781089,3.49392,3498.3,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060782097,0.28613,3498.2,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060782294,3.2078,3498.3,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060782295,3.38560041,3498.1,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060782598,3.2078,3497.9,3497.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735060783194,3.49395,3497.9,3497.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735060783394,3.49395,3497.9,3497.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735060783694,3.49395,3497.9,3496.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1735060783695,3.38560041,3497.7,3496.7,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1735060783892,3.38560041,3497.7,3496.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735060784092,3.2078,3497.5,3496.9,41.51559]
["bitfinex-derivatives","ETHF0:USTF0",1735060784391,3.2078,3497.5,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060784696,3.38560041,3498.1,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060784894,3.38560041,3498.1,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060785394,3.38560041,3498.1,3497.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1735060785594,3.2078,3497.9,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060785794,3.2078,3497.9,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060786393,3.2078,3498.3,3498.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735060786696,3.2078,3498.3,3497.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735060786901,3.2078,3498.3,3497.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735060787196,3.2078,3498.3,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735060787597,3.2078,3498.3,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735060787795,3.49392,3498.3,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735060788090,0.28613,3498.2,3497.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735060788297,3.67173041,3498.2,3497.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735060788498,3.38560041,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735060789000,3.2078,3498.3,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735060789298,3.38560041,3499.0,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060789492,3.38560041,3499.4,3498.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735060789692,3.38560041,3499.4,3498.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735060789899,0.28604,3499.3,3499.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060790098,3.2078,3499.1,3499.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060790599,3.2078,3499.1,3498.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735060790803,3.2078,3499.1,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060790998,3.49385,3499.1,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060791195,3.2078,3499.1,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060791699,3.2078,3499.1,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060791700,3.49385,3499.1,3498.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060791998,0.28608,3498.8,3498.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735060792194,0.71518,3498.9,3498.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735060792395,3.2078,3498.3,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735060793196,3.2078,3498.3,3497.3,3.44151983]
["bitfinex-derivatives","ETHF0:USTF0",1735060793402,3.2078,3497.9,3497.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735060795201,3.2078,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060795395,0.28617,3497.7,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060796300,3.2078,3497.9,3497.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735060796301,3.2078,3497.9,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060796502,3.38560041,3498.2,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060796503,3.2078,3497.5,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060796801,3.2078,3497.5,3497.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735060796997,3.2078,3497.5,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060797203,3.2078,3497.5,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060797808,3.2078,3497.5,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060798206,3.2078,3497.5,3496.7,3.43074049]
["bitfinex-derivatives","ETHF0:USTF0",1735060798405,0.28623,3497.0,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060798605,3.2078,3496.7,3496.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735060799306,3.2078,3496.7,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060799506,3.38560041,3497.0,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060799810,3.38560041,3497.0,3496.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735060800005,3.2078,3497.2,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735060800207,3.2078,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735060800910,3.2078,3497.2,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060801106,3.2078,3497.2,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735060801708,3.2078,3497.2,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060801914,3.2078,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735060802411,3.2078,3497.2,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060802706,3.2078,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735060803706,3.49401,3497.2,3496.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060803911,0.28622,3497.1,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060804407,3.2078,3496.8,3496.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735060804607,3.2078,3496.8,3495.1,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060804608,0.28631,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060804906,3.38560041,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060805110,3.38560041,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060805309,3.2078,3496.3,3495.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735060805310,3.2078,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060806412,3.2078,3496.3,3495.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735060806713,3.38560041,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060807210,3.38560041,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060808210,3.38560041,3496.2,3495.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735060808410,3.38560041,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060809212,3.38560041,3496.2,3495.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735060809409,3.38560041,3496.2,3495.2,42.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735060809410,0.28635,3495.5,3495.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735060809610,3.2078,3495.3,3495.1,0.22737379]
["bitfinex-derivatives","ETHF0:USTF0",1735060809913,3.2078,3495.3,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060810112,3.2078,3495.3,3494.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735060810310,3.2078,3495.3,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735060810615,3.2078,3495.3,3494.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735060810813,3.2078,3495.3,3493.6,9.55294409]
["bitfinex-derivatives","ETHF0:USTF0",1735060810814,3.2078,3494.9,3494.2,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060811121,3.2078,3494.4,3493.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735060811310,3.38560041,3494.2,3493.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735060811617,3.38560041,3494.2,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735060812312,3.2078,3494.0,3493.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735060812711,3.2078,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060813013,3.2078,3494.0,3493.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735060813014,3.38560041,3493.8,3493.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735060813215,3.67209041,3493.8,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735060813406,3.2078,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735060813814,3.2078,3493.4,3493.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735060814018,3.2078,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735060814612,3.2078,3493.4,3492.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735060814913,6.59340041,3493.4,3492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735060815211,3.38560041,3493.0,3492.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735060815409,3.2078,3493.3,3492.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735060815615,3.38560041,3493.0,3492.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735060815917,3.2078,3492.9,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735060816105,3.2078,3492.9,3492.5,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735060816307,3.2078,3493.3,3492.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735060816503,0.28653,3493.2,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735060816709,3.2078,3492.9,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735060817112,3.2078,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735060817416,3.2078,3492.9,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735060818016,3.2078,3492.9,3492.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735060818215,3.2078,3492.9,3492.5,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735060818510,3.2078,3492.8,3492.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735060819117,3.2078,3492.8,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735060819311,3.2078,3493.2,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735060819617,3.2078,3493.2,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060819913,3.2078,3493.2,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735060820511,3.2078,3493.2,3493.1,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735060820918,3.2078,3493.2,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735060821413,0.209,3494.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060821715,3.2078,3494.4,3493.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1735060821916,0.28644,3494.3,3494.0,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735060822112,3.2078,3494.4,3493.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1735060822417,3.38560041,3494.6,3493.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735060822418,3.2078,3493.9,3493.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735060822612,3.2078,3493.9,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735060823413,3.2078,3494.4,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060823806,2.3979,3494.4,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735060824012,3.2078,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735060824315,3.2078,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735060824812,6.59340041,3495.8,3494.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1735060825012,3.2078,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060825210,3.2078,3495.8,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060825411,3.49412,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060825617,3.2078,3495.8,3494.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060825815,3.2078,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060825816,3.49412,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060826015,3.2078,3495.8,3494.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060826211,0.28633,3495.7,3495.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060826419,0.28633,3495.7,3494.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060826717,0.28633,3495.7,3495.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060827415,3.2078,3495.8,3494.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060827416,3.2078,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060827615,3.49412,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060828018,3.2078,3495.8,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060828219,3.49412,3495.8,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060828418,3.2078,3495.8,3494.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060828716,3.2078,3495.8,3495.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060829019,3.2078,3496.6,3495.7,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060829215,3.2078,3496.6,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060829419,3.2078,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060830020,3.49401,3497.1,3496.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735060830314,3.2078,3497.1,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060830614,3.2078,3497.1,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735060831312,3.2078,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060831513,3.2078,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060831812,3.2078,3496.6,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060832019,3.2078,3496.6,3495.9,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060832217,3.2078,3496.6,3496.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060832519,3.2078,3496.6,3495.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735060832520,3.2078,3496.6,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060832713,0.28627,3496.4,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060833213,3.2078,3496.6,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060833620,3.2078,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060833815,0.28626,3496.5,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060834519,0.28626,3496.5,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060834716,0.28628,3496.3,3496.0,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735060835018,3.2078,3496.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060835220,3.2078,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060835419,3.49412,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060835618,3.2078,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060835818,3.2078,3495.8,3495.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060836024,3.2078,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060836218,3.2078,3496.4,3495.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735060836522,3.2078,3496.4,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060836715,3.2078,3496.4,3495.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735060836916,3.2078,3496.4,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060837114,3.2078,3496.9,3495.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735060837320,3.2078,3496.9,3496.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060837522,0.28624,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060837721,3.49403,3496.9,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060837918,3.2078,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060838118,3.2078,3496.9,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060838323,3.2078,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060838720,0.28623,3496.8,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060838918,0.28623,3496.8,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060839824,3.49403,3496.9,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060840027,3.49403,3496.9,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735060840214,3.2078,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060840613,0.28624,3496.8,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060840825,3.2078,3496.5,3495.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735060841126,0.28629,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060841314,3.2078,3496.1,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060841527,3.2078,3496.1,3495.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735060841727,3.2078,3496.1,3495.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735060841928,0.28634,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060842221,3.49413,3495.6,3495.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735060842527,0.28635,3495.4,3495.1,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735060842729,3.2078,3495.6,3494.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735060842927,3.2078,3495.6,3494.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735060842928,0.28638,3495.1,3494.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1735060843128,3.2078,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060843424,3.2078,3495.0,3494.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1735060843425,3.2078,3495.0,3494.3,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060843627,0.28642,3494.5,3494.1,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735060844131,3.2078,3494.6,3493.9,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735060844331,3.2078,3494.6,3494.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735060844526,0.28641,3494.7,3494.3,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060844723,3.2078,3495.0,3494.3,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735060845024,3.2078,3495.0,3494.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735060845025,3.2078,3495.4,3495.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735060845225,3.2078,3496.0,3494.6,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060845430,3.2078,3496.0,3495.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060845729,3.2078,3496.0,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060845922,0.26852529,3497.0,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060845923,3.49406,3496.5,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060846125,3.49406,3496.5,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060846126,0.28627,3496.4,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060846325,0.28627,3496.4,3495.7,41.301]
["bitfinex-derivatives","ETHF0:USTF0",1735060846526,3.2078,3496.5,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060846829,3.2078,3496.5,3496.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735060847031,3.2078,3496.5,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060847223,3.2078,3496.5,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060847425,3.2078,3496.5,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060847624,3.49406,3496.5,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060847827,0.28625,3496.6,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060848132,0.499,3497.0,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060848133,3.2078,3496.5,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060848631,0.28623,3496.9,3495.9,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1735060848930,3.49408,3496.3,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060849232,0.28631,3495.9,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060849427,3.2078,3496.3,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060849638,3.2078,3495.8,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060850333,3.2078,3495.8,3495.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1735060850524,3.49408,3496.3,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060850733,0.28628,3496.2,3495.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060850925,0.28628,3496.2,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060851230,3.2078,3496.3,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060851429,0.28628,3496.2,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060851631,0.2863,3496.0,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060851830,0.2863,3496.0,3495.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1735060852032,0.28629,3496.1,3495.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1735060852528,0.2863,3496.0,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060852725,3.2078,3496.3,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060852726,0.28629,3496.1,3495.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1735060853139,0.28631,3495.9,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060853433,3.2078,3496.3,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060853725,3.2078,3496.3,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060853726,0.28629,3496.1,3495.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735060853927,3.2078,3496.3,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060854132,0.28631,3495.9,3495.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735060854428,0.28632,3495.8,3495.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735060854833,0.28632,3495.7,3495.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1735060855231,3.49412,3495.8,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735060855430,3.2078,3495.8,3495.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1735060855632,3.2078,3495.8,3495.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735060856434,3.2078,3496.2,3496.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060857136,3.2078,3496.2,3495.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735060857432,3.2078,3496.2,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735060858731,0.28625,3496.6,3496.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735060858929,0.28626,3496.5,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735060859130,3.2078,3496.4,3495.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1735060859330,0.28625,3496.6,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060859633,0.28625,3496.7,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735060859935,3.2078,3496.8,3495.9,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1735060859936,3.2078,3496.8,3496.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735060860436,3.2078,3496.8,3496.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735060861130,3.2078,3497.4,3496.3,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060861335,3.2078,3497.4,3497.3,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060862236,3.2078,3497.4,3497.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735060862533,3.38560041,3498.0,3497.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735060862534,3.2078,3497.7,3497.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735060862732,0.28614,3497.9,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060862934,3.2078,3497.7,3497.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735060863337,0.28617,3497.6,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060863636,3.49396,3497.7,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060863829,3.2078,3497.7,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060864034,3.49396,3497.7,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060864337,3.2078,3497.7,3497.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060864535,0.28613,3498.1,3497.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1735060864536,3.2078,3498.1,3497.3,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1735060864830,3.2078,3498.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060865031,3.49384,3499.1,3498.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060865335,3.49384,3499.1,3497.9,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060865336,6.99025516,3499.2,3499.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060865531,6.99025516,3499.2,3498.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060865532,6.72177963,3499.2,3498.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060865731,6.72177963,3499.2,3498.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060865935,0.28606,3498.9,3498.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060866134,0.28607,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060866326,3.2078,3499.0,3498.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060866635,0.55451553,3499.1,3499.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060866636,0.26847553,3499.1,3499.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060866938,3.2078,3499.5,3498.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060867129,0.28602,3499.4,3498.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060867324,0.28603,3499.3,3498.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060867533,0.28603,3499.3,3498.2,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1735060867534,3.2078,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060867735,0.28603,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060867929,3.2078,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060868134,0.28602,3499.3,3498.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735060868535,3.2078,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060868734,3.2078,3499.5,3498.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735060868942,3.49381,3499.5,3499.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735060869240,0.28602,3499.3,3498.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735060869440,0.28604,3499.2,3498.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1735060869936,0.28605,3499.0,3498.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735060870136,0.28605,3499.0,3498.6,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735060870333,0.28605,3499.0,3498.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735060870334,3.2078,3499.0,3498.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735060870633,0.28611,3498.3,3498.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735060870837,0.28614,3497.9,3497.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060871142,3.2078,3497.7,3497.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735060871339,3.2078,3497.7,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060871552,3.2078,3497.7,3497.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735060871937,0.28613,3498.0,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060872137,0.28613,3498.0,3497.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735060872437,0.28614,3498.0,3497.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060872836,3.2078,3498.2,3497.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060873041,3.2078,3498.2,3497.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735060873343,0.28615,3497.8,3497.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735060873544,3.2078,3498.2,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060873545,3.2078,3497.7,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060873744,0.28617,3497.5,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060873939,0.28617,3497.6,3497.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735060874444,3.49396,3497.7,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060874746,0.28617,3497.6,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060875138,3.2078,3497.7,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060875340,3.2078,3497.7,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060875645,3.2078,3497.7,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060875946,3.49396,3497.7,3497.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060876446,0.28617,3497.6,3497.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735060876841,3.2078,3497.7,3497.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735060877041,3.2078,3497.7,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060877344,3.2078,3497.7,3496.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735060877644,3.2078,3497.7,3497.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735060877945,0.26838894,3498.7,3497.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1735060878249,3.2078,3498.9,3498.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060878442,3.2078,3499.5,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060878641,0.28602,3499.4,3498.3,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1735060878841,6.72177963,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060879052,6.72177963,3499.7,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060879536,3.2078,3500.6,3499.1,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1735060879739,0.28595,3500.1,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060880248,3.2078,3500.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060880448,0.28594,3500.3,3499.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060880746,0.2125,3500.7,3499.3,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1735060880747,3.2078,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060881249,3.2078,3500.2,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060881440,0.28597,3499.9,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060881641,0.28597,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060881849,0.28596,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060882646,3.2078,3500.2,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060882841,3.2078,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060883047,3.2078,3500.2,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735060883349,0.28598,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060883546,3.2078,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060883747,3.2078,3500.2,3499.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735060884047,3.2078,3500.2,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060884243,0.28597,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060884453,3.2078,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060884454,0.28598,3499.7,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735060884646,3.2078,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060885044,0.28598,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735060885245,3.2078,3500.2,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060885445,0.28598,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735060885650,3.2078,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060885953,0.26821317,3500.0,3498.9,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1735060886154,3.49374,3500.2,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060886344,3.49374,3500.2,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060886550,3.49374,3500.2,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060886949,0.28595,3500.1,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060887149,0.28595,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060887748,3.2078,3499.7,3498.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1735060888147,0.28604,3499.0,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735060888354,0.28603,3499.1,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060888648,3.2078,3499.3,3498.4,3.89090041]
["bitfinex-derivatives","ETHF0:USTF0",1735060888848,0.28603,3499.1,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060889350,0.28604,3499.0,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060889753,0.28603,3499.1,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735060889954,3.4195,3499.8,3498.4,3.89090041]
["bitfinex-derivatives","ETHF0:USTF0",1735060890153,3.2078,3500.2,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060890346,0.28596,3500.0,3499.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735060890547,3.49374,3500.2,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060890847,0.28594,3500.2,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060891047,3.2078,3500.6,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060891245,0.28594,3500.3,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735060891448,3.2078,3500.6,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060891644,0.28595,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060891844,3.2078,3500.2,3499.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735060892251,3.2078,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060892453,3.2078,3500.2,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060892754,0.28596,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735060893050,3.2078,3500.2,3499.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735060893244,3.2078,3501.0,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060893444,3.2078,3501.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060893650,3.2078,3500.6,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060894155,3.2078,3501.1,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060894458,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060894661,0.28591,3500.6,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060894956,0.28591,3500.6,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735060895954,0.28591,3500.6,3499.4,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735060895955,0.28596,3500.0,3499.4,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735060896152,3.38560041,3501.2,3499.4,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735060896153,3.2078,3500.4,3499.4,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735060896354,0.28593,3500.3,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060896554,0.28594,3500.2,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735060896858,3.2078,3500.4,3499.4,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735060897045,3.2078,3500.4,3499.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735060897251,0.2859,3500.8,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060897451,3.38560041,3501.2,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060897658,3.2078,3501.3,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060897659,0.28588,3500.9,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060897848,3.2078,3501.3,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060898052,0.2859,3500.7,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060898255,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060898856,0.2859,3500.7,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060899058,3.2078,3500.9,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060899248,0.28591,3500.6,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060899454,0.28591,3500.6,3500.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1735060899455,3.2078,3500.9,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060899653,0.28592,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060899853,3.2078,3500.9,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060900053,0.28591,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060900257,3.2078,3500.5,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060900458,0.28593,3500.4,3500.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1735060900658,3.2078,3500.5,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060900854,3.2078,3500.6,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060901459,0.28592,3500.4,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060901659,0.28592,3500.5,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060901857,0.28592,3500.5,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060902062,3.49371,3500.6,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735060902457,3.2078,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060902660,3.2078,3500.6,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060902861,3.2078,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060903061,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060903357,0.28592,3500.5,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060903661,0.28591,3500.6,3500.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735060903964,0.28591,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060904151,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060904463,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060904661,3.2078,3501.0,3500.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735060904858,0.28588,3500.9,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060905064,3.2078,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060905364,0.28585,3501.3,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060905559,0.28584,3501.4,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060905760,3.7041,3501.5,3500.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735060905959,0.28586,3501.2,3500.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735060906164,0.28586,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060906365,0.28586,3501.2,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060906565,0.28586,3501.2,3500.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735060906566,3.7041,3501.5,3500.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735060906865,3.2078,3501.0,3500.0,7.10560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060907167,0.28592,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060907368,3.2078,3501.0,3500.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1735060907560,0.71463,3501.3,3500.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1735060907869,0.28591,3500.6,3500.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1735060908065,3.2078,3501.0,3500.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1735060908265,0.28593,3500.4,3500.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1735060908564,0.28593,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735060908867,0.71471,3500.9,3500.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735060908868,0.2859,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060909073,3.2078,3501.4,3500.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735060909274,0.28588,3500.9,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060909669,0.28588,3500.9,3500.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735060909670,3.2078,3501.0,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060909875,0.2859,3500.7,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060911174,0.28589,3500.9,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060911369,0.28589,3500.8,3500.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060912072,3.2078,3501.0,3500.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060912271,0.2859,3500.7,3500.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060912464,0.2859,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060912669,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060912865,3.49368,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060913176,0.28588,3500.9,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060913378,3.2078,3501.4,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060913572,0.28589,3500.8,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735060913975,0.28589,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060914176,0.2859,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060914574,3.2078,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060914976,0.2859,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060915177,3.2078,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060915372,0.28589,3500.8,3500.5,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735060915580,0.26821317,3501.6,3500.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060915777,0.28578,3502.2,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060916080,0.28578,3502.1,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735060916276,0.28578,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060916482,0.28578,3502.1,3501.4,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060916683,0.28578,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060916882,0.28578,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060917388,8.01000067,3502.4,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060917780,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060918477,8.01000067,3502.4,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060918884,0.2858,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060919279,0.2858,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060919475,8.01000067,3502.4,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060919680,0.28583,3501.5,3501.4,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735060919984,3.2078,3501.5,3501.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735060920188,0.28584,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060920482,3.2078,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060920483,0.28583,3501.5,3500.7,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1735060920679,0.28583,3501.5,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735060920875,3.2078,3501.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060921080,0.28586,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735060921275,0.28586,3501.2,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735060921780,3.2078,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060921978,0.2859,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060922184,3.2078,3501.0,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060922378,0.2859,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060922682,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735060922877,3.2078,3501.0,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060923279,3.2078,3501.0,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735060923280,0.28592,3500.5,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735060923478,7.26350401,3500.9,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735060923479,7.53171718,3500.9,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735060923681,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060924087,0.28593,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060924482,0.28593,3500.3,3499.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1735060924682,0.28593,3500.3,3499.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735060924987,0.28593,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060925189,3.2078,3500.5,3499.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735060925691,0.28594,3500.2,3499.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1735060925988,0.28593,3500.4,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060926385,0.28593,3500.3,3499.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1735060926583,4.39782317,3500.9,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735060926893,7.15884243,3500.8,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060927087,0.55410317,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735060927392,0.26821317,3500.9,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735060927684,2.30937964,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735060927891,2.30937964,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735060928094,2.30937964,3501.9,3501.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735060929294,0.26802796,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735060929494,3.2078,3502.3,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735060929788,0.28575,3502.5,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060929993,3.2078,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060930291,0.28574,3502.6,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735060930492,0.28574,3502.6,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060930793,0.28576,3502.4,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060930994,0.28576,3502.4,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060931194,3.2078,3502.7,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060931381,0.28575,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060931583,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060931981,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735060932696,0.28576,3502.4,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060932895,0.28576,3502.4,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735060933100,3.746,3503.1,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060933389,0.28572,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060933587,0.28573,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060934190,0.28573,3502.7,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060934388,0.5382,3503.1,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060934693,0.5382,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060934891,0.26802796,3503.9,3503.0,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060935094,11.05760675,3504.3,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060935394,7.84980675,3504.3,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060935590,7.84980675,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060935901,8.13540675,3504.3,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060936301,0.28564,3503.9,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060936494,0.28568,3503.4,3503.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735060936693,3.2078,3503.8,3503.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735060936887,3.2078,3503.6,3502.6,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060937088,0.5017,3503.5,3502.5,0.51462672]
["bitfinex-derivatives","ETHF0:USTF0",1735060937293,0.28568,3503.4,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060937494,0.4931,3503.7,3503.0,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060937795,0.28562,3504.1,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060938095,3.2078,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060938294,0.28566,3503.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060938494,3.2078,3503.5,3502.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735060938692,0.2857,3503.2,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060938895,0.28567,3503.5,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060939196,0.2857,3503.2,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060939389,0.2857,3503.2,3502.5,3.90370041]
["bitfinex-derivatives","ETHF0:USTF0",1735060939390,3.2078,3503.7,3502.5,3.90370041]
["bitfinex-derivatives","ETHF0:USTF0",1735060939590,3.2078,3503.6,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060939791,0.28566,3503.6,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060940098,0.28566,3503.6,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060940792,3.2078,3503.7,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060941192,0.28567,3503.6,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060941493,3.2078,3503.7,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060941687,0.28566,3503.6,3502.9,3.67131041]
["bitfinex-derivatives","ETHF0:USTF0",1735060941892,0.28568,3503.4,3502.9,3.67131041]
["bitfinex-derivatives","ETHF0:USTF0",1735060942097,0.28569,3503.3,3502.9,3.67131041]
["bitfinex-derivatives","ETHF0:USTF0",1735060942602,0.2857,3503.2,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060942799,0.4952,3503.6,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060942988,0.28568,3503.4,3502.9,3.67131041]
["bitfinex-derivatives","ETHF0:USTF0",1735060943292,0.28567,3503.5,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735060943796,0.4952,3503.6,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060943991,0.78087,3503.6,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060944392,0.28569,3503.2,3502.9,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060944593,3.2078,3503.3,3502.5,3.90370041]
["bitfinex-derivatives","ETHF0:USTF0",1735060944799,0.28571,3503.0,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735060945093,3.2078,3503.4,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735060945287,0.2857,3503.1,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735060945895,0.28573,3502.8,3502.5,3.90370041]
["bitfinex-derivatives","ETHF0:USTF0",1735060946500,0.28573,3502.7,3502.5,3.90370041]
["bitfinex-derivatives","ETHF0:USTF0",1735060946890,0.28573,3502.7,3501.7,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1735060946891,3.2078,3502.9,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060947097,0.523,3502.6,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735060947501,0.28576,3502.4,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735060947894,0.523,3502.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060948097,0.22698591,3503.7,3502.5,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060948301,0.28566,3503.6,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735060948591,0.28568,3503.4,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060948798,0.28565,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060948998,3.2078,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060949200,3.2078,3503.9,3502.9,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060949407,0.28566,3503.6,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735060949801,0.28567,3503.5,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735060950107,3.2078,3503.9,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060950508,3.2078,3503.9,3503.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735060950700,0.28565,3503.8,3503.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1735060950897,3.2078,3503.9,3503.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735060951207,3.2078,3503.9,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735060951404,0.28562,3504.1,3503.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735060951705,0.28562,3504.1,3503.7,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735060951902,3.7308,3504.3,3503.7,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735060951903,10.02840038,3504.6,3503.7,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060952104,10.02840038,3504.6,3504.5,3.67118041]
["bitfinex-derivatives","ETHF0:USTF0",1735060952605,1.0436,3505.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060952606,0.71373,3505.7,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060952903,0.28553,3505.2,3504.8,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735060953109,3.2078,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060953310,0.28554,3505.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060953704,3.2078,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060953908,0.28554,3505.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060954110,3.2078,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060954410,0.28554,3505.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060954605,3.2078,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060954804,0.28555,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060955201,3.2078,3505.5,3504.5,3.67118041]
["bitfinex-derivatives","ETHF0:USTF0",1735060955504,3.2078,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060955709,0.5312,3505.8,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060955904,3.2078,3506.0,3505.3,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060956109,0.28546,3506.1,3505.3,4.40910041]
["bitfinex-derivatives","ETHF0:USTF0",1735060956405,0.28544,3506.3,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735060956611,0.28546,3506.1,3505.6,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1735060957011,0.28547,3506.0,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060957211,0.5045,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060957603,0.28544,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060957819,0.5045,3506.4,3505.6,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1735060958017,0.28546,3506.1,3505.6,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1735060958206,0.5045,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060958207,3.2078,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060958514,0.28547,3505.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060958811,3.2078,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060959010,0.5279,3506.6,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060959202,0.28544,3506.3,3505.8,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735060959602,0.5279,3506.6,3506.1,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060959805,3.49321,3506.7,3506.1,3.67105041]
["bitfinex-derivatives","ETHF0:USTF0",1735060960004,0.28543,3506.5,3506.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735060960813,0.28541,3506.6,3506.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735060961012,3.49321,3506.7,3506.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735060961414,0.28541,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060961611,3.2078,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060962015,0.28545,3506.2,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060962207,0.28545,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060962407,3.2078,3506.7,3505.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735060962408,0.28545,3506.2,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735060962814,0.28545,3506.2,3505.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735060962815,3.2078,3506.7,3505.6,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1735060963318,0.28545,3506.2,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735060963510,0.28549,3505.7,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735060963717,3.2078,3506.0,3505.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735060963912,0.2855,3505.7,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735060964118,0.5305,3505.9,3505.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735060964614,0.28552,3505.3,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060965416,3.2078,3505.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060965617,0.28554,3505.1,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060965819,0.2855,3505.5,3504.6,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1735060966115,0.28556,3504.9,3504.6,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735060966315,0.28556,3504.9,3504.1,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060966316,3.2078,3505.6,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060966519,0.2855,3505.5,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735060966717,3.2078,3505.6,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735060966918,0.28552,3505.4,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735060967116,0.28549,3505.7,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060967319,0.28548,3505.8,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060967616,0.5305,3505.9,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735060967815,0.5305,3505.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060967816,3.2078,3506.7,3505.7,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060968120,3.2078,3506.7,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735060968317,3.49321,3506.7,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060968716,0.28541,3506.7,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060969327,0.2854,3506.8,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060969624,0.5129,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060969922,0.28535,3507.4,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735060970122,0.28536,3507.3,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735060970621,1.24309,3507.9,3506.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735060970927,3.2078,3507.6,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735060971221,3.2078,3508.0,3507.0,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060971413,0.79818,3508.3,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735060971716,0.79818,3508.3,3507.4,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060971717,0.5129,3508.3,3507.4,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735060971923,0.28531,3507.9,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735060972122,0.28532,3507.7,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735060972320,0.28532,3507.7,3507.0,3.90050041]
["bitfinex-derivatives","ETHF0:USTF0",1735060972321,3.2078,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060972730,3.49311,3508.0,3507.5,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735060973030,0.5129,3508.3,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060973229,0.28536,3507.3,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060973530,0.71327,3508.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060973531,3.2078,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060973822,0.28533,3507.7,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735060974016,0.28533,3507.6,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735060974219,0.28534,3507.5,3507.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735060974421,3.2078,3508.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060974918,0.28534,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060975123,0.28531,3507.9,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735060975330,3.2078,3508.0,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735060975627,0.28533,3507.6,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735060976230,0.28534,3507.5,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735060976530,3.2078,3508.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060976825,0.28534,3507.6,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735060977022,0.71328,3507.9,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060977228,0.28537,3507.2,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060977425,0.28538,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060977620,3.2078,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060977826,0.2854,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060978028,3.2078,3507.0,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060978225,3.2078,3507.0,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060978226,0.28541,3506.7,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060978429,0.28541,3506.7,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060978631,0.2854,3506.8,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735060978832,0.28541,3506.6,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735060979031,0.28542,3506.6,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735060979232,0.5055,3506.9,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060979631,0.28541,3506.7,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060980231,3.2078,3506.6,3506.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735060980436,3.2078,3506.6,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060980628,0.28545,3506.2,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060980933,0.28545,3506.2,3505.8,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735060981132,0.5026,3506.5,3505.8,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735060981133,0.28543,3506.5,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735060981332,0.28543,3506.5,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735060981631,3.49322,3506.6,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735060982535,0.28545,3506.2,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060982733,0.28545,3506.2,3505.6,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735060982734,3.2078,3506.1,3505.4,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060982936,0.28548,3505.8,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735060983433,0.28547,3505.9,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735060983635,0.28548,3505.8,3505.4,44.47111041]
["bitfinex-derivatives","ETHF0:USTF0",1735060983832,0.28548,3505.8,3505.4,3.67111041]
["bitfinex-derivatives","ETHF0:USTF0",1735060984032,3.2078,3506.1,3505.4,3.67111041]
["bitfinex-derivatives","ETHF0:USTF0",1735060984033,0.28547,3505.9,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735060984427,0.28549,3505.7,3505.3,44.81752]
["bitfinex-derivatives","ETHF0:USTF0",1735060984625,3.2078,3506.1,3505.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1735060984931,0.2855,3505.6,3505.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735060985135,0.5135,3506.0,3505.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735060985431,3.2078,3505.5,3504.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735060985631,3.2078,3505.5,3504.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735060985837,0.28555,3505.0,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060986229,0.5009,3505.4,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735060986429,3.2078,3505.5,3504.5,3.90230041]
["bitfinex-derivatives","ETHF0:USTF0",1735060986626,0.5135,3506.0,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735060986830,0.5135,3506.0,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060987031,0.5135,3506.0,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060987232,0.28549,3505.7,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735060987435,0.2855,3505.7,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735060987739,0.2855,3505.6,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735060987933,0.5135,3506.0,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735060988131,3.2078,3505.8,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735060988338,3.2078,3505.8,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060988534,0.2855,3505.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060988732,0.5135,3506.0,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060988928,3.2078,3505.8,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060989137,3.2078,3505.3,3504.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735060989445,0.28557,3504.8,3504.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735060989736,3.2078,3505.3,3504.1,3.38560041]
["bitfinex-derivatives","ETHF0:USTF0",1735060989737,0.28558,3504.6,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060989938,0.28559,3504.4,3504.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735060990139,1.20835,3505.1,3504.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735060990438,0.28559,3504.5,3504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1735060990643,0.28559,3504.5,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735060990826,0.28559,3504.5,3504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1735060991032,0.28559,3504.5,3504.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735060991539,0.28557,3504.7,3504.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735060991734,3.2078,3504.8,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735060992131,0.28562,3504.1,3503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735060992835,0.28563,3504.0,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060993031,3.2078,3504.4,3503.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735060993248,0.28564,3503.9,3503.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735060993636,0.4847,3504.2,3503.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735060993838,0.28563,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060994142,0.28562,3504.1,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060994343,0.28563,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735060994640,0.28563,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060994834,0.28563,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060995345,0.4847,3504.2,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060995552,0.28563,3504.0,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735060995752,0.4847,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060995753,0.77031,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060995954,3.2078,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060996642,0.28556,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060996842,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735060997244,0.28557,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735060997851,0.5175,3505.0,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060998046,3.49333,3505.2,3504.4,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735060998353,3.2078,3505.2,3504.4,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735060998754,3.2078,3505.2,3504.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1735060998947,3.2078,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060999249,0.4835,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735060999448,0.4835,3504.7,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060999449,0.28561,3504.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735060999650,0.4835,3504.7,3503.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735061000055,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061000250,3.2078,3504.5,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061000550,3.2078,3504.1,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061000958,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061001551,0.71407,3504.0,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061002055,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061002254,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061002454,0.5157,3503.8,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061002656,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061002956,3.2078,3503.7,3502.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735061003256,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061005057,3.2078,3503.7,3502.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735061005249,0.28569,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061005454,0.28569,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061005455,0.28572,3502.9,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061005651,0.28573,3502.8,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735061005858,0.28573,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735061006154,0.28573,3502.8,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735061006360,0.28572,3502.9,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735061006549,3.2078,3503.3,3502.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735061006750,0.28575,3502.5,3502.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735061007155,0.28574,3502.6,3502.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1735061007453,0.28575,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735061007660,3.2078,3502.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061007961,0.4931,3502.4,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061008155,0.4931,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061008355,3.2078,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061008556,0.4931,3503.0,3502.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735061009063,0.28576,3502.4,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735061009655,3.2078,3502.9,3502.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735061009856,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735061010151,3.2078,3502.9,3502.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735061010357,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735061010758,3.2078,3502.9,3502.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735061010958,0.28573,3502.7,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735061011161,0.4931,3503.0,3502.3,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1735061011359,0.4931,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061011564,0.28572,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735061011759,0.28572,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735061011955,0.4931,3503.0,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061012157,0.4931,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061012364,0.5194,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061012659,0.28569,3503.3,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735061012852,3.2078,3503.3,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735061013058,0.28572,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735061013259,0.28571,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061013659,0.28571,3503.0,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061013860,0.28571,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061014363,0.2857,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061014565,0.5194,3503.5,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061014762,3.2078,3503.7,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061015162,8.2078,3503.7,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061015358,8.2078,3503.7,3502.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735061015359,3.2078,3503.3,3502.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735061015565,0.28577,3502.2,3502.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1735061015766,3.2078,3502.7,3502.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735061015963,3.2078,3502.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061015964,0.4893,3502.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061016167,0.4893,3502.6,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735061016168,0.28578,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735061016570,7.5840635,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061016762,0.26794135,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061016968,0.76119,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061017272,0.4737,3503.6,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061017458,0.4737,3503.6,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735061017657,0.28567,3503.5,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061017862,0.4737,3503.6,3502.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735061018267,0.28567,3503.5,3502.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735061018569,0.4737,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061018969,0.4737,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061019274,0.4737,3503.6,3502.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735061019572,0.4737,3503.6,3502.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735061019773,0.28567,3503.5,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061020069,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061020671,0.4737,3503.6,3502.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735061020871,0.28569,3503.3,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061021373,0.28567,3503.5,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061021575,0.28567,3503.5,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061021773,0.28568,3503.4,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061022870,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061023070,0.28567,3503.5,3502.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735061023372,0.4737,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061023373,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061023672,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061023875,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061024380,0.28566,3503.6,3502.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1735061024569,0.28566,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061024871,3.2078,3503.8,3502.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1735061025175,3.2078,3503.8,3502.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735061025473,0.28566,3503.6,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061026078,3.2078,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061026274,1.0256,3504.4,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061026275,0.5159,3504.4,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061026575,3.49338,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061027075,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061027382,0.28556,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061028173,7.33552774,3505.4,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061028474,3.682,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061028675,0.28555,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061028877,3.682,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061028878,0.28554,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061029087,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061029377,0.28553,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735061029579,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061029780,0.28555,3505.0,3504.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1735061030182,0.28555,3505.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061030183,3.38560041,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061030378,3.2078,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061030882,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735061031678,3.49338,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061032183,3.49338,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061032782,0.28558,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061032983,3.2078,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061032984,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061033284,0.28557,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061033679,5.55271175,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061034883,0.28555,3505.0,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061035083,5.82063908,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061035384,5.55271175,3505.1,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735061037083,6.65772941,3505.5,3504.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1735061037277,0.71371,3505.8,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061037580,0.28552,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735061037779,3.2078,3505.7,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061038084,0.28551,3505.5,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735061038385,5.55271175,3505.5,3504.8,6.59340041]
["bitfinex-derivatives","ETHF0:USTF0",1735061038679,5.55271175,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735061039278,0.28547,3505.9,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061039478,0.28547,3505.9,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061040084,0.28548,3505.8,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061040584,0.5071,3506.0,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061040772,0.28549,3505.8,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061041680,0.28549,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061041988,0.28549,3505.8,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061042184,0.28551,3505.5,3505.2,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735061042382,0.28554,3505.1,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061042586,3.2078,3505.5,3504.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735061042883,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061043276,3.2078,3505.5,3504.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735061043477,3.49331,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735061043677,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061044185,0.28551,3505.4,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735061044390,0.28551,3505.4,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061044581,0.77484309,3506.0,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061044778,0.5071,3506.0,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061044982,0.28551,3505.5,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735061045478,0.28551,3505.5,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735061045679,3.2078,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061045880,0.28554,3505.1,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061046284,3.2078,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061046483,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061046877,0.5035,3505.0,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061047077,0.28558,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061047272,0.28558,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061047478,0.28556,3504.8,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061047686,3.7113,3505.0,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061047884,3.7113,3505.0,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061047885,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061048384,0.28557,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061048780,3.7113,3505.0,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061048989,0.28557,3504.8,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061049284,0.28557,3504.7,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061049484,3.7113,3505.0,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061049685,0.28556,3504.8,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061049886,3.7113,3505.0,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061050288,0.28556,3504.8,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061050487,3.7113,3505.0,3504.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1735061050683,0.28556,3504.9,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061050887,0.28556,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061051592,3.7113,3505.0,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061051780,0.28556,3504.9,3504.3,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1735061051983,3.7113,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061052782,0.26774309,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061053088,5.55271175,3505.7,3505.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061053289,5.55271175,3505.7,3505.1,3.38340307]
["bitfinex-derivatives","ETHF0:USTF0",1735061053290,0.5082,3505.8,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061053489,0.5082,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061053490,0.79368,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061053892,0.79368,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061054191,0.79368,3505.8,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061056791,0.79368,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061056792,0.28551,3505.4,3505.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735061057095,0.5082,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061057296,0.2855,3505.6,3505.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061057992,6.06091175,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061057993,6.32865484,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061058197,0.2855,3505.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061058401,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061060099,0.28551,3505.4,3505.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735061060693,3.2078,3505.4,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061060998,0.28554,3505.1,3504.6,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1735061061194,3.2078,3505.4,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061061496,1.80504309,3505.8,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061061497,5.01284309,3505.8,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061061801,5.01284309,3505.8,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061061802,0.28555,3505.0,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061062101,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061062502,5.82045484,3505.3,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061062800,0.28556,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061063099,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061063400,3.2078,3504.6,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061063599,0.28561,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061063792,0.28561,3504.2,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061064102,0.28562,3504.1,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061064298,3.2078,3504.6,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061064601,0.28561,3504.2,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061064795,0.28562,3504.1,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061065001,5.55271175,3504.5,3503.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735061065301,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061065496,3.2078,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061065696,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061066201,0.28563,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061067998,0.26774309,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061068202,0.26774309,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061068500,0.26774309,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061068704,5.55271175,3504.2,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061069506,5.55271175,3504.4,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061069802,0.28561,3504.3,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061070202,0.28561,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061070405,5.83832175,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061070804,5.83832175,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061071006,0.28561,3504.2,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061071307,5.55271175,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061071507,8.76051175,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061071707,0.28563,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061072207,5.83834175,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061072404,5.83834175,3504.0,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061072705,5.83834175,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061072908,5.83834175,3504.0,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061073108,5.83834175,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061074000,5.83834175,3504.0,3503.1,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735061074001,5.83834175,3504.0,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061074300,5.55271175,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061074603,5.55271175,3504.0,3503.9,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735061074802,6.65772941,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061075001,6.65772941,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061076307,12.12193367,3505.1,3504.2,2.66997968]
["bitfinex-derivatives","ETHF0:USTF0",1735061076308,5.59436002,3504.6,3504.2,2.66997968]
["bitfinex-derivatives","ETHF0:USTF0",1735061076501,5.59436002,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061076701,5.59436002,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061076898,0.2856,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061077107,0.28558,3504.5,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061077308,0.28561,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061078207,0.5051,3504.5,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061078406,0.2856,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061078809,0.2856,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061078810,0.5051,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061079107,0.28565,3503.8,3503.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1735061079311,0.26782242,3504.4,3503.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735061079509,6.09946002,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061079510,5.59436002,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061079906,5.59436002,3504.5,3504.4,3.95686968]
["bitfinex-derivatives","ETHF0:USTF0",1735061080106,12.25208943,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061080304,12.51990242,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061081005,12.51990242,3505.0,3504.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735061081209,0.28557,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061081620,0.28557,3504.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061081621,0.28567,3503.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061081813,0.99972,3503.9,3503.3,4.72345676]
["bitfinex-derivatives","ETHF0:USTF0",1735061082011,3.2078,3504.0,3503.0,4.43777676]
["bitfinex-derivatives","ETHF0:USTF0",1735061082310,0.79714,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061082621,0.28565,3503.8,3503.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061083118,0.28565,3503.7,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061083609,0.5115,3503.9,3503.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735061083811,0.5115,3503.9,3502.9,6.41377968]
["bitfinex-derivatives","ETHF0:USTF0",1735061084013,0.28568,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061084217,0.28568,3503.4,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061084514,3.69467968,3503.9,3502.9,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735061084515,5.59436002,3503.8,3502.9,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735061084815,0.28567,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061086119,5.59436002,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061086417,5.59436002,3503.6,3503.5,6.16344968]
["bitfinex-derivatives","ETHF0:USTF0",1735061086717,4.48481548,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061086913,4.48481548,3504.1,3504.0,6.16340968]
["bitfinex-derivatives","ETHF0:USTF0",1735061087516,0.28558,3504.6,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061087813,0.2856,3504.4,3504.0,5.87777968]
["bitfinex-derivatives","ETHF0:USTF0",1735061088312,0.28559,3504.5,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061088516,0.2856,3504.4,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061088720,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061089511,0.28569,3503.3,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061089711,3.2078,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061089913,0.28569,3503.2,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735061091516,4.1945,3503.8,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061091821,4.1945,3503.8,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061091822,0.28566,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061092011,0.28566,3503.7,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061092216,0.28566,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061092418,0.4801,3503.8,3503.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735061092620,0.76575,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061092918,0.4801,3503.8,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061093116,3.6879,3503.8,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061093317,0.28566,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061093512,0.4801,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061093719,0.28566,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061093919,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061094222,0.4801,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061094516,3.2078,3503.6,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061094915,0.4828,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061095117,0.9633,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061095516,0.76847,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061095718,0.76847,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061095918,0.4828,3503.5,3502.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1735061096120,0.4801,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061096313,0.76574,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061096817,0.76575,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061097023,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061097223,0.28566,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061098721,0.28567,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061099024,0.4801,3503.8,3503.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735061099322,0.28568,3503.4,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061099516,0.4801,3503.8,3503.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735061099717,0.4801,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061099718,0.28566,3503.7,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061100128,0.28566,3503.7,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061100129,0.28565,3503.7,3503.2,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061100316,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061100518,0.4771,3503.6,3503.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735061100717,0.28568,3503.4,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735061101220,0.4771,3503.6,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061101221,0.28568,3503.3,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061101523,0.28571,3503.1,3502.9,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735061101718,0.28569,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735061101919,3.2078,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061101920,3.49347,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735061102120,0.4801,3503.8,3503.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1735061102424,0.4801,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061102820,0.76574,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061103121,0.76574,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061104520,0.4801,3503.8,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061104726,0.4801,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061105021,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061105227,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061105524,0.4732,3504.2,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061105720,0.28564,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061107127,0.28564,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061107331,0.4732,3504.2,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061107622,0.4857,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061107821,0.4857,3504.3,3503.5,7.30246582]
["bitfinex-derivatives","ETHF0:USTF0",1735061107822,0.4857,3504.3,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061108025,0.4857,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061108228,0.77131,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061108424,0.77131,3504.3,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061108621,0.4857,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061108822,0.4778,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061109126,0.76337,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061109625,0.4778,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061110015,0.4778,3504.7,3504.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735061110222,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061110425,0.76337,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061111724,0.4778,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061111922,0.28563,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061112128,0.4999,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061112327,1.214,3503.9,3503.4,4.43777676]
["bitfinex-derivatives","ETHF0:USTF0",1735061112627,0.28565,3503.7,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061112830,0.75435,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061113223,0.4687,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061113921,0.4999,3503.9,3503.2,3.38463498]
["bitfinex-derivatives","ETHF0:USTF0",1735061114122,0.4999,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061115031,0.28565,3503.7,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061115819,0.4999,3503.9,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061116019,0.4875,3503.8,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061116433,0.77315,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061116918,0.28565,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061117633,3.49342,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061118921,3.2078,3504.1,3503.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1735061119232,3.2078,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061119233,3.49342,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061119832,0.28562,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061121528,7.79797544,3504.9,3504.0,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061121733,0.28556,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061121927,7.79797544,3504.9,3504.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1735061122232,7.79797544,3504.9,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061122233,3.2078,3504.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061122532,0.28561,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061122834,0.28563,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061123030,0.71397,3504.5,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735061123235,0.9732,3504.4,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061123427,0.28561,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061123626,0.28561,3504.2,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061124633,3.2078,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061124836,0.28563,3504.0,3503.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061125034,3.2078,3504.3,3503.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061125231,3.2078,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061125436,0.28561,3504.2,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061125634,3.2078,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061125940,3.4934,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061126137,3.2078,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061126540,3.4934,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061126748,3.2078,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061127846,3.4934,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061128550,3.2078,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061128745,3.4934,3504.3,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735061129050,3.4934,3504.3,3503.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735061129051,4.44583048,3504.7,3503.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735061129251,4.44583048,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061129548,4.44583048,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061129954,3.47563048,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061130251,3.2078,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061130445,0.28557,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061131348,4.45603048,3505.2,3504.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061131547,0.26783048,3505.2,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735061131747,7.79797544,3505.3,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735061132049,7.79797544,3505.6,3505.2,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061132254,8.06571034,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061132451,7.79797544,3505.6,3505.5,2.95591498]
["bitfinex-derivatives","ETHF0:USTF0",1735061133354,3.49325,3506.2,3505.5,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061133550,0.28545,3506.2,3505.5,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061133856,3.2078,3506.3,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061134147,3.2078,3506.3,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061134454,3.49324,3506.3,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061134650,3.2078,3506.3,3505.4,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1735061134850,3.2078,3506.3,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061135146,3.2078,3506.3,3505.4,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1735061135147,0.28546,3506.1,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735061135455,2.67041498,3506.1,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061135655,0.2855,3505.6,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061135849,0.2855,3505.6,3505.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735061135850,0.2855,3505.6,3505.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1735061136053,0.2855,3505.6,3505.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735061136054,5.87821498,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061136249,6.37341498,3505.5,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061136559,0.28557,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061136766,3.2078,3505.0,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061137250,3.2078,3505.0,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061137448,3.2078,3505.0,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061137648,3.2078,3505.0,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061137649,0.28557,3504.8,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061137853,3.2078,3505.0,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061138050,0.28558,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061138250,3.2078,3505.0,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061138452,0.28556,3504.9,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061138651,0.28556,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061139552,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061139953,0.4778,3505.2,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061140353,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061140754,0.28554,3505.1,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735061140955,0.28558,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061141156,0.28557,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061142456,1.19164,3505.2,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061142757,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061144051,0.28557,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061144259,0.28554,3505.1,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061144457,0.28557,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061144658,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061144858,0.4778,3505.2,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061144859,0.28556,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061146263,0.28556,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061146766,0.4778,3505.2,3504.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1735061146962,0.28557,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735061149064,0.28556,3504.9,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061149570,0.4778,3505.2,3504.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735061149571,0.4778,3505.2,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061149766,0.76333,3505.2,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735061149965,0.28555,3505.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061150167,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061150368,0.76333,3505.2,3505.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735061150666,0.76333,3505.2,3504.6,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1735061150667,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061150863,0.4778,3505.2,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061151071,0.28556,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735061151570,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735061151769,0.4778,3505.2,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061152062,0.4952,3505.5,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061152262,3.6872,3505.8,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735061152463,7.79797544,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061153766,0.4727,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061153767,0.28546,3506.0,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735061153968,0.28546,3506.0,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061154165,0.4727,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061154473,0.75815,3506.2,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061154672,0.4727,3506.2,3505.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735061154874,0.28545,3506.1,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735061155174,0.75815,3506.2,3505.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735061155473,0.75815,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061155774,0.4727,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061155968,0.75815,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061156166,0.4794,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061156467,0.26773742,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061156664,0.28543,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061157065,0.28543,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061157066,0.28543,3506.4,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061157471,0.28543,3506.4,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735061157669,0.28862094,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061157862,0.28862094,3506.4,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061158066,0.00319094,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061158366,0.28544,3506.3,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735061158768,0.28544,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061158769,2.67360592,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061158970,0.28547,3506.0,3505.8,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735061159165,3.2078,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061159674,0.28547,3505.9,3505.8,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735061159977,0.28547,3506.0,3505.8,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735061160176,0.28547,3506.0,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061160573,0.28547,3506.0,3505.8,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1735061160777,3.2078,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061160981,0.28547,3506.0,3505.8,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1735061161179,3.2078,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061161475,3.2078,3506.3,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735061163479,0.00319094,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061164274,0.00319094,3506.4,3506.3,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735061164777,0.00319094,3506.4,3506.3,3.71660706]
["bitfinex-derivatives","ETHF0:USTF0",1735061164979,0.00319094,3506.4,3506.3,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735061169584,0.00319094,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061169883,0.00319094,3506.4,3506.3,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735061171186,0.00319094,3506.4,3506.3,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1735061171684,0.28862094,3506.4,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061171883,0.00319094,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061178088,0.00319094,3506.4,3506.3,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735061180795,0.00319094,3506.4,3506.3,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1735061181392,0.00319094,3506.4,3506.3,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735061182594,9.4e-07,3506.4,3506.3,8.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735061182906,0.26767635,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061183111,0.26767635,3507.8,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061183520,9.36824218,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061183705,0.28535,3507.4,3506.5,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1735061183908,0.4877,3507.3,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061185914,3.2078,3507.7,3506.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061186212,3.2078,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061186615,0.4877,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061188917,0.77302,3507.8,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061189109,0.28533,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061189310,3.2078,3507.7,3506.9,1.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1735061189515,0.28536,3507.3,3506.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735061189714,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061189921,0.9744,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061190315,0.26767635,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061190517,1.0041,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061191014,1.0041,3507.7,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061191015,0.28534,3507.6,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061191214,0.28534,3507.6,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061191716,0.28534,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061191912,1.0041,3507.7,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061192214,1.0041,3507.7,3506.7,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1735061192413,2.67041498,3507.6,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061192620,3.2078,3507.0,3506.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1735061192919,1.4747,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061193419,3.2078,3507.4,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061193608,4.1779,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061194218,6.6978272,3507.5,3507.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061194414,6.6978272,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061194924,0.26760641,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061195221,1.23770641,3507.9,3507.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1735061195623,1.23770641,3507.9,3507.1,6.59164498]
["bitfinex-derivatives","ETHF0:USTF0",1735061195813,0.28533,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061196421,0.28534,3507.6,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061196817,1.23770641,3507.9,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061197021,0.28534,3507.5,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061197623,0.28534,3507.5,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061198121,0.28535,3507.5,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061198427,0.28535,3507.4,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061198627,0.5009,3507.3,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061198826,0.5009,3507.3,3506.3,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061199028,3.2078,3507.0,3506.3,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061199327,3.2078,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061199731,3.2078,3507.0,3506.7,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061200024,0.9616,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061200723,0.9616,3507.2,3506.7,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061200919,0.9616,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061201114,0.4753,3507.2,3507.1,2.95578498]
["bitfinex-derivatives","ETHF0:USTF0",1735061201326,0.4753,3507.2,3507.1,6.16358498]
["bitfinex-derivatives","ETHF0:USTF0",1735061201622,0.5009,3507.3,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061201920,0.4683,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061202126,0.5123,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061203329,0.5123,3507.9,3507.5,6.36711498]
["bitfinex-derivatives","ETHF0:USTF0",1735061203628,0.5123,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061203629,0.79761,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061203930,0.5123,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061205030,0.5123,3507.9,3507.5,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061205231,0.79761,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061205530,0.79761,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061206131,0.5123,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061206320,0.5123,3507.9,3507.5,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061206725,0.79761,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061206927,0.5123,3507.9,3507.5,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061207129,0.5123,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061207330,0.5123,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061207331,0.79761,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061207533,0.5123,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061207722,0.79761,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061207928,0.5123,3507.9,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061208129,0.5123,3507.9,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061208330,0.5123,3507.9,3507.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061208726,0.28534,3507.6,3507.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061208928,0.28532,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061209329,0.5123,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061209623,0.5123,3507.9,3507.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061209825,0.5123,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061210026,0.28533,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061210234,0.28533,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061210436,0.5123,3507.9,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061210630,0.28533,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061210932,0.28533,3507.7,3507.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061211133,0.28533,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061212232,0.5123,3507.9,3507.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061212233,0.5123,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061212429,0.73725127,3508.0,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061212632,0.73725127,3508.0,3507.5,6.59157498]
["bitfinex-derivatives","ETHF0:USTF0",1735061212633,6.6978272,3508.1,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061212827,0.26765127,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061213026,1.22018,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061213234,0.9349,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061213538,1.22018,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061213834,0.9349,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061214034,1.20255127,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061214336,1.48783127,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061215735,1.48783127,3508.3,3507.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735061215736,1.20255127,3508.3,3507.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735061216035,1.48783127,3508.3,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061216434,0.28529,3508.2,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061216639,0.28529,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061217230,0.28529,3508.2,3507.6,3.60661498]
["bitfinex-derivatives","ETHF0:USTF0",1735061217430,1.20255127,3508.3,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061217634,0.2853,3508.0,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061218336,0.2853,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061218532,0.2853,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061218735,8.10162059,3508.2,3507.6,3.60661498]
["bitfinex-derivatives","ETHF0:USTF0",1735061218932,0.2853,3508.1,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061219741,0.2853,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061220032,0.2853,3508.1,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061221129,0.9349,3508.3,3507.6,3.60661498]
["bitfinex-derivatives","ETHF0:USTF0",1735061221442,0.28529,3508.2,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061221640,0.2853,3508.1,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061221941,0.2853,3508.1,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061222238,0.9349,3508.3,3507.6,3.60661498]
["bitfinex-derivatives","ETHF0:USTF0",1735061222445,0.2853,3508.1,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061223035,0.9349,3508.3,3507.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061223237,0.2853,3508.0,3507.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061223438,0.2853,3508.1,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061224843,0.2853,3508.1,3507.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061225040,0.2853,3508.1,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061225839,0.2853,3508.1,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061226838,0.2853,3508.0,3507.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061227446,0.2853,3508.1,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061227745,0.2853,3508.1,3507.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061227746,0.28529,3508.1,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061228041,0.9349,3508.3,3507.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061228243,6.98466068,3508.5,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061228444,0.26765127,3508.5,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061228744,7.83396932,3508.6,3508.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735061229645,0.26765127,3508.8,3508.3,4.07581498]
["bitfinex-derivatives","ETHF0:USTF0",1735061229846,0.55289127,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061230046,0.26765127,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061230641,0.26765127,3508.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061230846,0.26765127,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061231742,8.1065414,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061232845,6.98400211,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061233042,6.71635084,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061233642,6.71635084,3508.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061233842,7.00159084,3508.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061234047,6.71635084,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061234748,7.00158084,3508.8,3508.6,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735061235248,6.71635084,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061235943,0.26765127,3508.9,3508.6,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061236148,0.28522,3509.1,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735061236344,0.28522,3509.0,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735061236545,0.28524,3508.7,3508.6,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735061236742,0.28524,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061236940,0.71312,3508.7,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061237146,3.2078,3508.4,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061237347,0.2853,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061237544,0.4568,3508.3,3507.5,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1735061237745,0.4568,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061237946,0.4568,3508.3,3507.9,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061238151,0.4568,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061238448,0.4568,3508.3,3507.9,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061238449,0.4568,3508.3,3508.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735061238749,0.4568,3508.3,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061239160,0.28528,3508.2,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061239350,0.28528,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061239650,0.4568,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061239850,0.4568,3508.3,3507.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735061239851,3.6646,3508.3,3507.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735061240052,3.6646,3508.3,3507.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1735061240351,0.2853,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061241345,0.28531,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061241650,0.28531,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061242340,0.2853,3508.1,3507.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735061242544,0.26765127,3508.2,3507.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735061242745,0.2853,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061243853,3.6646,3508.3,3507.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735061244151,0.2853,3508.1,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061244552,3.6646,3508.3,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061244747,0.28529,3508.1,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061244953,0.28531,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061245154,0.26765127,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061245354,7.00161084,3508.5,3508.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061245547,7.00161084,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061245748,7.00161084,3508.5,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061246052,7.00161084,3508.5,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061246053,0.28527,3508.4,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061246548,0.71245127,3508.6,3508.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735061246549,0.28526,3508.5,3508.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735061246751,0.73006,3508.6,3508.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735061247052,0.73006,3508.6,3508.0,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1735061247053,0.26765127,3508.7,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735061247253,7.00158084,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061248351,6.71635084,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061248656,0.28524,3508.8,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735061248849,0.5054,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061249154,0.28524,3508.8,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735061249357,0.5054,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061249549,0.28523,3508.8,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061249750,0.28526,3508.6,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061251458,0.5054,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061251850,0.28524,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061252054,0.28524,3508.8,3508.6,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061252655,0.2853,3508.1,3507.9,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735061252855,0.2853,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061253056,3.2078,3508.3,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061253257,0.9723,3508.2,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061253456,0.28529,3508.1,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061253760,0.28529,3508.1,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061253957,0.28531,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061254164,0.28531,3508.0,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061254165,0.28531,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061254355,0.9723,3508.2,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061254554,0.28532,3507.8,3507.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735061255152,0.9723,3508.2,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061255353,3.2078,3508.3,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061255759,3.2078,3508.3,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061256059,3.49308,3508.3,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061256856,1.28116,3508.6,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061257057,0.9959,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061257261,3.2078,3508.3,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061257464,0.2853,3508.1,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061257763,3.2078,3508.3,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061257764,0.28529,3508.2,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061258157,3.2078,3508.3,3507.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735061258469,3.2078,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061258762,0.2853,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061259069,0.5036,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061259258,0.9915,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061259658,0.9915,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061259860,1.27681,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061260164,1.27681,3507.9,3507.5,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1735061260358,0.9915,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061260559,0.9915,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061260858,0.9915,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061261059,0.9915,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061263170,0.9915,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061263370,0.9915,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061264173,0.9915,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061264367,1.27681,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061264670,0.9915,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061264868,1.27681,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061265067,0.28533,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061265369,0.28534,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061265569,6.86971498,3507.9,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061265570,0.28534,3507.6,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061266466,4.1993,3507.9,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061266870,4.1993,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061266871,10.91565084,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061267171,0.28532,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061267468,13.58606582,3507.9,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061267665,0.267609,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061267973,0.28535,3507.5,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061268273,0.28534,3507.6,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061269767,0.28534,3507.6,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061269967,0.28534,3507.6,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061270674,3.2078,3507.8,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061270873,3.2078,3507.8,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061271173,0.28534,3507.6,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061271377,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061271670,0.28534,3507.6,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061271868,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061272072,0.28533,3507.7,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061272367,3.2078,3507.8,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061272574,0.28534,3507.6,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061272965,0.28534,3507.6,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061273170,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061273371,3.2078,3507.8,3507.2,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061273677,0.28533,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061273972,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061274673,0.28533,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061275068,3.2078,3507.8,3507.0,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1735061275268,0.28534,3507.6,3507.0,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1735061275464,0.28534,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061275668,0.28535,3507.4,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061275874,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061276075,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061276475,0.28536,3507.3,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061276771,0.28535,3507.4,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061277277,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061277476,0.28535,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061278470,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061278671,3.2078,3507.8,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061278873,0.28535,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061279275,3.2078,3507.8,3507.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735061279475,0.28536,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061280077,0.28534,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061280274,0.28533,3507.7,3507.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1735061280479,0.28534,3507.6,3507.5,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061284278,0.28533,3507.7,3507.6,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061284485,3.49312,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061284787,3.2078,3507.8,3507.0,6.35571498]
["bitfinex-derivatives","ETHF0:USTF0",1735061284980,3.2078,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735061285983,0.2853,3508.0,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735061287185,0.28532,3507.9,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735061288284,3.2078,3508.2,3507.0,6.35571498]
["bitfinex-derivatives","ETHF0:USTF0",1735061288584,3.2078,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061288790,3.2078,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061289886,3.49308,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061290692,3.2078,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061290887,0.28528,3508.3,3507.6,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1735061291082,0.28528,3508.3,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735061291690,6.98395984,3508.6,3508.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735061291882,6.71635084,3508.6,3508.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735061292282,0.267609,3508.7,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735061292489,0.28524,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735061292883,0.28529,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061293085,0.28528,3508.3,3508.2,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735061293286,0.2853,3508.1,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735061293492,0.4867,3508.2,3507.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735061293688,0.28533,3507.6,3507.5,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1735061293881,3.92104,3508.1,3507.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061294084,3.92104,3508.1,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061294278,3.92104,3508.1,3507.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061294478,0.28535,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061294685,0.28535,3507.4,3507.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735061294888,0.28536,3507.3,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061295085,0.9532,3507.6,3507.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735061295388,0.77204,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061296689,0.28535,3507.4,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061296893,0.28535,3507.4,3507.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735061297491,0.28535,3507.4,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061298192,0.28535,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061298491,0.4867,3507.5,3506.7,3.12311498]
["bitfinex-derivatives","ETHF0:USTF0",1735061298694,0.28539,3506.9,3506.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735061298991,0.2854,3506.8,3506.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061299194,3.9212,3507.3,3506.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061299393,0.28539,3506.9,3506.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735061299984,0.28539,3506.9,3506.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061300188,0.28539,3506.9,3506.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735061300788,3.2078,3507.3,3506.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061300991,0.28538,3507.1,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061301494,0.28538,3507.0,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061301690,0.28538,3507.0,3506.7,3.12311498]
["bitfinex-derivatives","ETHF0:USTF0",1735061301894,3.2078,3507.3,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061302091,0.28539,3507.0,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061302483,3.2078,3507.3,3506.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061302888,0.28538,3507.0,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061303095,3.2078,3507.3,3506.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735061303295,0.74719,3506.9,3506.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735061303489,0.74719,3506.9,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061304096,0.4618,3506.9,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061305303,0.74719,3506.9,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061306105,3.2078,3506.8,3506.1,2.90180483]
["bitfinex-derivatives","ETHF0:USTF0",1735061306297,0.28542,3506.6,3506.1,3.88810483]
["bitfinex-derivatives","ETHF0:USTF0",1735061306599,3.6863,3506.8,3506.4,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061306600,0.4785,3506.8,3506.4,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061306897,0.7639,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061307287,0.4785,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061307498,0.4785,3506.8,3506.4,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061307499,0.7639,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061307999,0.4785,3506.8,3506.4,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061308194,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061308600,0.4785,3506.8,3506.4,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061308796,0.4785,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061309100,0.7639,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061309502,0.267609,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061309802,7.00170084,3507.5,3507.2,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061309803,6.71635084,3507.5,3507.2,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061310399,0.28534,3507.6,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061310704,0.28534,3507.6,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061310902,0.28535,3507.5,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061311099,0.28535,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061311400,7.70765084,3507.7,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061311598,3.2078,3507.3,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061311798,0.28537,3507.1,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061311999,0.9746,3507.0,3506.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061312201,1.25999,3507.0,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061312805,0.9746,3507.0,3506.6,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061313304,0.9746,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061313605,0.9746,3507.0,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061313606,0.2854,3506.8,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061313896,0.552999,3506.9,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061314210,0.9746,3507.0,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735061314402,0.9746,3507.0,3506.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735061314598,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061315205,0.28541,3506.7,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735061315403,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061315804,0.28541,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061316000,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061316203,0.28541,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061316705,0.2854,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061317007,0.28542,3506.6,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735061317199,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061317401,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061317904,0.28541,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061318204,0.9746,3507.0,3506.1,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061318404,0.28542,3506.5,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735061318800,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061320000,0.28541,3506.7,3506.1,6.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1735061320201,0.28541,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061320598,0.9746,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061321002,0.9746,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061321303,1.25998,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061321605,0.2854,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061321807,0.9746,3507.0,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061322007,1.25999,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061322208,0.9746,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061322408,0.9746,3507.0,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061322409,0.2854,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061322609,0.28539,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061322808,0.9746,3507.0,3506.4,3.16581498]
["bitfinex-derivatives","ETHF0:USTF0",1735061323009,1.25999,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061323208,0.9746,3507.0,3506.4,3.16581498]
["bitfinex-derivatives","ETHF0:USTF0",1735061323509,1.25999,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061323710,0.9746,3507.0,3506.4,3.16581498]
["bitfinex-derivatives","ETHF0:USTF0",1735061324008,0.2854,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061324910,0.9746,3507.0,3506.4,3.16581498]
["bitfinex-derivatives","ETHF0:USTF0",1735061325109,0.28541,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061327214,0.28543,3506.5,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061327410,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061329214,0.28543,3506.5,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735061330006,0.28541,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061330209,0.28541,3506.7,3506.4,2.67041498]
["bitfinex-derivatives","ETHF0:USTF0",1735061330412,0.28541,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061332108,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061332706,0.9774,3506.9,3506.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735061332707,0.28544,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735061332912,0.28543,3506.5,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735061333216,0.9774,3506.9,3506.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735061333518,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061333719,0.28537,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061333912,11.97614805,3507.4,3506.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735061334217,0.981009,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061334512,0.2854,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061335019,0.7134,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061335219,0.7134,3507.3,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061335418,0.7134,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061335613,0.28539,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061335915,0.7134,3507.3,3506.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735061336320,0.28539,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061336818,4.1587,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061337018,0.267609,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735061337213,6.72080353,3507.7,3507.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1735061337214,6.72080353,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735061338124,6.72080353,3507.7,3507.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735061338318,0.28536,3507.3,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061338515,3.2078,3507.6,3506.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735061338516,3.475409,3507.6,3506.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735061338715,0.9097,3507.2,3506.8,5.87821498]
["bitfinex-derivatives","ETHF0:USTF0",1735061338919,0.28535,3507.4,3506.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1735061339120,0.28535,3507.4,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735061339320,0.28538,3507.0,3506.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735061340018,0.28539,3506.9,3506.8,3.49319]
["bitfinex-derivatives","ETHF0:USTF0",1735061340223,1.23879,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061340615,0.2854,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061341321,0.9534,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061341524,1.23879,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061342821,4.1612,3506.9,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061343019,4.1612,3506.9,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061343020,0.28544,3506.4,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735061343322,0.4786,3506.3,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735061343723,0.4973,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061344023,7.98210353,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061344223,8.24971253,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061344417,8.24971253,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061344621,7.96431253,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061344813,8.24971253,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061345018,1.528909,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061345419,1.243509,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061345623,1.528909,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061345825,0.746209,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061347519,0.4786,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061348226,3.2078,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061349529,0.267609,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735061349724,0.2854,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061349920,1.513779,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061350226,0.733809,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061350528,0.267609,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061350728,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735061351027,7.27375253,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735061351423,0.267609,3507.5,3507.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735061351735,0.28537,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735061351925,2.93802398,3507.5,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061352225,0.28541,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061352628,0.4811,3507.1,3506.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735061352629,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735061352818,0.9633,3507.0,3506.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735061353025,0.28541,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061353222,0.28539,3506.9,3506.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735061353426,0.9633,3507.0,3506.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735061353626,0.2854,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061354223,0.9633,3507.0,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061354224,0.28541,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061354435,0.2854,3506.9,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061354625,0.2854,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061355023,0.9633,3507.0,3506.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1735061355330,3.2078,3506.5,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061355524,0.267609,3506.8,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061355733,1.230909,3507.0,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061355932,0.9633,3507.0,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061356125,0.2854,3506.8,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061356326,7.12135799,3506.9,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061356627,7.12135799,3506.9,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061356931,0.28541,3506.7,3506.5,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735061357126,3.2078,3506.7,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061357333,0.28544,3506.4,3506.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1735061358028,0.28544,3506.3,3506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735061358224,0.28544,3506.3,3505.6,5.14521108]
["bitfinex-derivatives","ETHF0:USTF0",1735061358225,5.87821498,3506.3,3505.6,4.43148108]
["bitfinex-derivatives","ETHF0:USTF0",1735061358425,2.95590498,3505.7,3505.6,3.05393119]
["bitfinex-derivatives","ETHF0:USTF0",1735061358732,0.2855,3505.6,3505.5,1.61751205]
["bitfinex-derivatives","ETHF0:USTF0",1735061359034,8.02197873,3505.6,3505.5,1.61751205]
["bitfinex-derivatives","ETHF0:USTF0",1735061359237,8.02197873,3505.6,3504.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735061359238,15.40689371,3505.6,3504.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735061359434,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735061359636,0.28559,3504.5,3504.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735061359832,2.95599498,3504.6,3504.3,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1735061360032,2.67041498,3504.6,3504.3,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1735061360229,0.28559,3504.5,3504.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735061360524,0.28559,3504.5,3503.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735061360525,0.2856,3504.4,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735061360730,2.67041498,3504.3,3503.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061360930,2.67041498,3504.0,3503.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735061361127,5.87821498,3504.0,3503.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061361722,5.87821498,3504.0,3503.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735061361934,10.35899512,3504.0,3503.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061362131,10.35899512,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735061362334,10.64462512,3504.0,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735061362635,10.64462512,3504.0,3503.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735061363131,10.35899512,3504.0,3503.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735061363333,2.67041498,3503.7,3503.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735061363734,2.67041498,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735061364034,2.67041498,3503.7,3503.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061364233,2.67041498,3503.4,3503.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061364829,4.90392173,3503.4,3503.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061365229,4.90392173,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061365429,4.90392173,3503.4,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061365626,2.67041498,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061365832,2.67041498,3503.1,3502.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735061366035,4.90392173,3503.4,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061366339,2.67041498,3503.4,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735061366633,2.95609498,3503.4,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735061366830,0.28569,3503.3,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061367026,2.67041498,3503.1,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735061367226,0.28572,3502.9,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061367434,2.67041498,3502.8,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061368027,2.67041498,3502.8,3502.1,0.67331953]
["bitfinex-derivatives","ETHF0:USTF0",1735061368235,2.95614498,3502.8,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735061368639,0.28573,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735061369134,2.67041498,3502.5,3502.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735061369335,2.67041498,3502.2,3502.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735061369636,7.13813626,3502.9,3502.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735061369839,5.87821498,3503.0,3502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735061370135,5.87821498,3503.0,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735061370136,2.67041498,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735061370337,2.95614498,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735061370534,2.95614498,3502.7,3502.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735061370838,2.67041498,3502.4,3502.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735061371039,2.67041498,3502.4,3502.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1735061371242,2.67041498,3502.4,3502.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735061371543,2.67041498,3502.4,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061371739,2.67041498,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061372639,6.16399498,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735061372938,0.28579,3502.0,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735061373241,2.67041498,3501.8,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735061373644,2.95622498,3501.8,3501.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1735061373846,2.67041498,3501.8,3501.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735061374145,0.28582,3501.7,3501.3,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735061374339,0.28585,3501.3,3500.9,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735061374641,0.28587,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061374940,0.28591,3500.6,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735061375140,0.28591,3500.6,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061375141,2.67041498,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061375340,2.67041498,3500.1,3499.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735061375645,0.28596,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061376538,2.67041498,3500.1,3499.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735061376745,2.95636498,3500.1,3499.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735061377045,2.95636498,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061377244,2.67041498,3500.1,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061377445,2.67041498,3500.1,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061377741,0.98,3500.5,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061377742,2.67041498,3500.4,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061378041,2.67041498,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061378241,0.28593,3500.3,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061378437,0.28593,3500.3,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061378934,0.28593,3500.3,3498.9,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735061378935,2.67041498,3500.1,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061379135,2.67041498,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061379445,2.67041498,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061379649,2.95639498,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061379841,2.67041498,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061380745,2.67041498,3499.7,3499.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1735061381043,0.28593,3500.3,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061381243,2.67041498,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061381637,2.67041498,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061381936,0.28597,3499.8,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061382137,2.67041498,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061382644,2.95640498,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061382943,2.95640498,3499.5,3498.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735061382944,2.95641498,3499.5,3498.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735061383241,2.67041498,3499.2,3498.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735061383449,2.67041498,3499.2,3498.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1735061383745,2.67041498,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735061383940,2.67041498,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061384146,3.48935957,3499.4,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061385144,3.20335957,3499.4,3498.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735061385342,0.28602,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061385545,3.48935957,3499.4,3498.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735061385749,3.48935957,3499.4,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061386241,3.48935957,3499.4,3498.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735061386446,3.48935957,3499.4,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061386946,3.48935957,3499.4,3498.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735061386947,0.4656,3499.6,3498.8,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1735061387141,3.2078,3499.7,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061387350,3.20335957,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061387547,3.48932957,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061387846,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061388046,3.20335957,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061388249,3.48932957,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061388649,3.48932957,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061389155,3.20335957,3499.8,3498.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735061389343,0.28598,3499.6,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735061389657,0.28599,3499.5,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735061390142,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061390349,3.49378,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061390748,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061390943,0.28598,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061391749,0.28597,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061392046,0.4907,3500.1,3499.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1735061392345,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061393051,0.4907,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061393453,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061393654,3.2078,3500.0,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061393655,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061393855,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061394752,3.2078,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061394753,0.28596,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061395148,0.28596,3499.9,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735061395349,0.28596,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061396251,3.49376,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061396455,0.28596,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061396647,0.28595,3500.0,3499.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1735061396846,0.28595,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061397046,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061397252,0.4907,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061397253,0.28598,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061397656,0.28596,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061397849,0.28597,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061398355,0.28597,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061398549,0.4907,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061398949,0.4907,3500.1,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061399351,0.28597,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061399854,0.4907,3500.1,3499.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1735061400057,0.28597,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061400355,10.3099939,3500.0,3498.8,4.41713]
["bitfinex-derivatives","ETHF0:USTF0",1735061400556,0.28601,3499.4,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735061400756,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061401154,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061401551,0.286,3499.4,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735061402149,3.20335957,3499.9,3498.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735061402354,0.28602,3499.3,3498.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735061402960,0.28602,3499.2,3498.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735061403258,0.28601,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735061403856,0.4885,3499.8,3498.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735061404159,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735061404347,3.2078,3500.0,3498.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735061404551,0.4592,3500.3,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735061404861,0.28597,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061405053,3.20335957,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735061405254,3.20335957,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061405447,3.2078,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061405657,0.28595,3500.1,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061405851,0.28595,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061405852,0.28595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061406052,0.4723,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061406259,2.96417407,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061406454,2.96417407,3500.0,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061406455,2.67821407,3500.0,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061406658,0.28595,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061406853,0.28596,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061408155,0.28596,3500.0,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061408357,0.75824,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061408549,0.4723,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735061408753,0.75824,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735061408957,0.4723,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735061409658,0.4723,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061409857,0.4723,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061409858,0.75824,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735061410156,0.75824,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735061410360,0.28596,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061410561,0.28596,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061410758,2.67821407,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061410957,0.28596,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061411154,2.67821407,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061411461,0.28596,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061411961,0.4723,3500.2,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735061412263,0.28597,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735061412656,2.67821407,3499.9,3499.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735061412856,2.67821407,3499.9,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061412857,0.28602,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061413062,0.28603,3499.1,3498.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735061413260,2.67821407,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735061413668,2.67821407,3499.1,3498.3,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735061413962,0.28605,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735061414161,5.88601407,3499.1,3498.3,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735061414462,2.96427407,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735061414658,2.67821407,3498.7,3498.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735061414865,0.26821771,3499.5,3497.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735061414866,5.88601407,3498.4,3497.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735061415062,5.88601407,3498.4,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735061415363,0.28612,3497.9,3497.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1735061415565,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735061415761,2.67821407,3497.8,3497.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735061415965,0.28614,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735061416765,2.67821407,3497.8,3497.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735061416962,2.96435407,3497.8,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735061417162,2.67821407,3497.8,3497.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735061417362,0.28614,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735061417559,0.28615,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735061417757,2.67821407,3497.5,3497.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735061417957,2.67821407,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061418165,0.28618,3497.3,3497.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735061418360,2.67821407,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061418567,3.2078,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061418568,2.67821407,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061418956,2.67821407,3497.2,3497.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735061419165,2.67821407,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061419360,0.28619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061419670,2.23350675,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061419671,5.44130675,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061419964,2.23350675,3497.4,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061420168,2.23350675,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735061420873,2.67821407,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061421070,2.96436407,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735061421463,2.67821407,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061421660,2.23350675,3497.7,3496.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735061421661,0.28619,3497.1,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735061421860,2.67821407,3497.3,3496.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735061422066,0.28622,3496.8,3496.5,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735061422366,2.67821407,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061422568,0.28626,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061422769,2.67821407,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061423069,0.28626,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061423372,2.67821407,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061423573,2.67821407,3496.4,3496.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735061423770,2.96446407,3496.4,3496.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735061424173,3.2091815,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061424470,6.4169815,3496.3,3495.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735061424666,3.2091815,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061425068,2.23350675,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735061425473,2.23350675,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735061426265,2.23350675,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735061426464,2.23350675,3496.8,3496.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735061426776,0.7511,3497.0,3496.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735061426965,0.7511,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735061427264,0.4649,3497.0,3496.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735061427469,0.4649,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735061427675,0.4649,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735061428175,0.4649,3497.0,3496.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735061428376,0.4649,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735061428677,0.28621,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735061429168,0.4649,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735061429373,0.28621,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735061430474,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735061430665,0.28626,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735061430863,3.2091815,3496.3,3495.4,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1735061431069,6.4169815,3495.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061431274,3.4955215,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061431573,3.2091815,3495.4,3494.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735061431774,0.28634,3495.3,3494.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735061432075,0.28634,3495.3,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061432376,0.4552,3495.8,3495.0,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1735061432673,3.2078,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735061433066,5.44268825,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061433067,2.23350675,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061433366,3.2091815,3496.2,3495.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735061433570,3.2078,3496.3,3495.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735061433571,0.4554,3496.3,3495.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735061433777,0.74166,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735061433973,0.4554,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061434166,0.4554,3496.3,3495.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735061434167,0.74166,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735061434371,0.4554,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061434575,0.74166,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061434876,0.4554,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061435177,0.74166,3496.3,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061435374,0.74166,3496.3,3495.6,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735061435375,0.74166,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061435576,0.4554,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735061435776,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061436077,3.2091815,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061436277,0.4354,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061436478,0.4354,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735061436667,0.4354,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061436977,0.72163,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735061437271,0.4354,3496.6,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735061437472,0.28624,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735061437672,0.4354,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735061437878,0.4354,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061438266,0.72164,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735061438775,0.72164,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735061438776,0.28624,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735061439366,6.8723815,3496.9,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061439367,6.4169815,3496.9,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061439778,0.28621,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735061439979,0.28626,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735061440177,0.28627,3496.1,3496.0,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735061440381,0.28627,3496.1,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735061440579,3.2091815,3496.5,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735061440880,3.2091815,3496.5,3495.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735061440881,0.2863,3495.8,3495.6,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1735061441672,0.71571,3496.0,3495.2,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735061441870,6.4169815,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061442173,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735061442373,6.4169815,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061442777,0.2863,3495.8,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735061443078,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061443475,0.71571,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061443677,1.00199,3496.0,3495.2,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735061443977,3.2091815,3495.7,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061444179,12.14954357,3496.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061444180,2.68545287,3495.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061444375,2.68545287,3494.4,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061444575,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735061444877,2.68545287,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061444878,0.28644,3494.1,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735061445082,0.4629,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061445083,3.6707,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061445382,0.28644,3494.1,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735061445581,2.68545287,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735061446279,3.2127417,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061446478,3.2078,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061446479,6.4205417,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061446684,6.4205417,3494.7,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061446685,0.28641,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061446878,6.4205417,3494.7,3494.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735061447177,6.7069317,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061447383,6.4205417,3494.7,3494.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735061447581,0.28641,3494.5,3494.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735061447882,0.28641,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061448083,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061448478,0.2864,3494.6,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061448984,6.4205417,3494.7,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061449177,0.2864,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061450084,6.4205417,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061450286,3.2127417,3494.7,3494.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735061450585,0.4249,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061450787,0.28637,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061451684,3.2127417,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061451885,3.91620719,3495.2,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061452082,0.28635,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061452388,0.28635,3495.1,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061452589,0.4399,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061452883,0.72625,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061453086,0.28636,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735061453288,0.28636,3495.0,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061453492,3.2127417,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061453783,3.2127417,3494.7,3494.3,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061454185,3.2127417,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061454390,0.71585,3495.0,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061454391,0.2864,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061454783,0.7192,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061455490,0.4328,3494.2,3493.9,0.29119793]
["bitfinex-derivatives","ETHF0:USTF0",1735061455789,0.4328,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061455984,0.7192,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061456591,0.28641,3494.0,3493.9,3.21257793]
["bitfinex-derivatives","ETHF0:USTF0",1735061456796,0.28641,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061457479,0.4328,3494.2,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061457685,0.28641,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061458090,7.28308731,3494.1,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061458488,0.28641,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061458690,0.28642,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061458885,0.28642,3494.0,3493.9,0.29119793]
["bitfinex-derivatives","ETHF0:USTF0",1735061459591,0.28642,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061460594,0.28642,3494.1,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061460791,0.28642,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061461493,3.2127417,3494.3,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061461687,3.4991517,3494.3,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061461895,0.28642,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061462196,0.28643,3494.1,3493.9,3.49901793]
["bitfinex-derivatives","ETHF0:USTF0",1735061462394,3.2127417,3494.3,3493.9,3.21257793]
["bitfinex-derivatives","ETHF0:USTF0",1735061462699,0.28643,3494.0,3493.9,3.21257793]
["bitfinex-derivatives","ETHF0:USTF0",1735061464301,0.28643,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061465000,3.49423,3494.0,3493.9,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1735061465989,3.49423,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061466293,15.48543912,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061466490,15.75407673,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061466691,10.75407673,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061467292,15.75407673,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061467500,10.75407673,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061467899,0.55506761,3494.0,3493.9,0.28645001]
["bitfinex-derivatives","ETHF0:USTF0",1735061468096,0.28643,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061468499,0.28643,3494.0,3493.9,0.28645001]
["bitfinex-derivatives","ETHF0:USTF0",1735061468689,5.60807706,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061468892,4.43207707,3494.1,3494.0,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1735061469096,4.43207707,3494.1,3494.0,9.82544]
["bitfinex-derivatives","ETHF0:USTF0",1735061469397,3.72637707,3494.1,3494.0,9.82544]
["bitfinex-derivatives","ETHF0:USTF0",1735061469591,2.23464415,3494.6,3494.0,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1735061469794,2.23464415,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061469996,2.23464415,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061470195,3.4991717,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061470397,0.28643,3494.2,3493.9,0.28645001]
["bitfinex-derivatives","ETHF0:USTF0",1735061471200,3.2127417,3494.3,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061471404,0.28643,3494.2,3493.9,0.28645001]
["bitfinex-derivatives","ETHF0:USTF0",1735061471604,3.4991617,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061472207,3.2127417,3494.3,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061472410,0.28644,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061472611,0.28643,3494.2,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061472811,0.28644,3494.1,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061473315,0.28644,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061475018,2.52108415,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061475317,2.78964819,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061476313,0.55500404,3494.0,3493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735061476611,7.31161753,3494.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061476816,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061477018,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061477209,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061477612,3.4992517,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061477813,3.4992517,3493.2,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061477814,3.2127417,3493.2,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061478021,0.28652,3493.1,3492.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735061478214,3.2127417,3493.2,3492.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735061478415,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061478617,3.2127417,3493.2,3492.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735061479112,0.69956404,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735061479318,0.431,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735061479521,5.71492691,3493.5,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061479715,6.00140691,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061480021,3.47636404,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061480217,3.2078,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061480526,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061480715,0.7393,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061481019,0.2865,3493.3,3493.1,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735061481215,0.7393,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061481413,3.2078,3493.5,3492.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735061481614,3.2078,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061481916,3.35196623,3493.9,3493.0,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1735061481917,2.50712691,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735061482117,2.23856287,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735061482619,4.73785235,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735061482818,5.02431235,3493.9,3493.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1735061483018,4.73785235,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735061483219,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735061483618,4.73785235,3493.9,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735061483822,0.28653,3493.0,3492.9,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735061484014,3.2127417,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061484218,0.9076,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061484417,0.9076,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061484418,0.28654,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061484814,0.28654,3492.9,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061485016,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061485221,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061485622,0.28655,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061486126,3.36112428,3492.9,3492.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735061486323,3.64767428,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061486821,3.36112428,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061487028,0.28656,3492.6,3492.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735061487323,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061487722,0.28658,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061487918,3.2127417,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061488230,0.28665,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061488720,6.4205417,3491.9,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061488920,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061489122,0.28664,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061489123,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061489321,6.4205417,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061489529,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061489729,3.2127417,3491.5,3490.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735061489930,0.28667,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061490230,6.4205417,3491.5,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061490231,0.28667,3491.3,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061490418,3.36112428,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061490626,3.36112428,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061490627,2.65542428,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061490929,1.57509062,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061491233,2.24150347,3492.1,3491.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735061491532,2.24150347,3492.1,3492.0,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735061492020,2.24150347,3492.1,3492.0,8.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735061492224,0.4665,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061492423,0.4665,3492.7,3492.6,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735061493627,0.4665,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061493828,0.4665,3492.7,3492.6,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735061495534,3.2078,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061495736,0.71677,3493.4,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061496034,0.28648,3493.3,3493.1,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735061496427,0.71677,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735061497436,0.71677,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061498326,0.28649,3493.3,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061498526,0.71678,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061499338,0.28649,3493.2,3492.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735061499640,3.2127417,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735061500129,3.2127417,3493.1,3492.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735061500332,3.4992517,3493.1,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061501040,0.28652,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061501240,0.4297,3493.0,3492.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735061501443,0.28653,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061501639,0.28653,3492.9,3492.7,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1735061502343,0.28653,3492.9,3492.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735061503045,7.95074732,3493.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061503238,0.28652,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061503441,0.28652,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061504143,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061504339,0.28651,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061504542,4.92528831,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061504841,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061505043,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061505242,5.8950732,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061506050,8.8212949,3493.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061506237,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061507139,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061507340,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061507638,0.28658,3492.3,3492.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735061507835,0.28658,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061508541,0.8777,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061508942,0.8777,3492.5,3491.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735061508943,0.28662,3491.9,3491.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735061509142,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061509849,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735061510038,5.61143877,3492.0,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735061510242,0.4473,3491.8,3491.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735061510443,3.6600417,3491.8,3491.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735061510649,0.28665,3491.5,3491.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735061511145,3.2078,3491.6,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061511448,3.2078,3491.6,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061511648,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061511843,0.28667,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061512348,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061512646,5.89648554,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061513038,5.60980554,3491.1,3490.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735061513247,5.89648554,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061513442,5.60980554,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061513643,0.2867,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061514043,0.4368,3491.3,3490.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735061514245,11.20720062,3491.5,3490.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735061514447,11.20720062,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061514645,11.20720062,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061515550,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061516651,3.2078,3491.6,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735061516652,4.48639709,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061517947,0.4656,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061518547,4.15255154,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061518747,4.15255154,3492.4,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735061519253,5.60980554,3492.9,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061519451,5.60980554,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061519754,5.60980554,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061519953,5.89634554,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061520254,0.28654,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061520454,3.4992717,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061520650,3.2127417,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061520955,0.70823516,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061521346,0.26873516,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061521552,15.69101084,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061521749,5.60980554,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061523357,5.60980554,3493.5,3493.4,5.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735061523557,0.4512,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735061524953,8.81760554,3494.7,3493.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735061525148,0.28641,3494.5,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061525752,0.7342,3494.6,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061526149,0.7342,3494.6,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735061526150,0.28641,3494.5,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735061526348,0.4478,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061526554,0.2864,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061526952,0.4478,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061527162,0.7342,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061527350,0.4478,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061527955,0.4478,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061528160,0.4478,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061528349,0.4478,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061528754,0.28641,3494.5,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061529257,0.4478,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061529460,0.4478,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061529959,0.4478,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061530153,0.73417,3494.6,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061530456,0.4478,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061530658,0.4478,3494.6,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061532457,3.2078,3495.2,3494.1,7.1365617]
["bitfinex-derivatives","ETHF0:USTF0",1735061532664,0.4518,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735061533165,0.4518,3495.3,3494.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735061533459,0.28634,3495.0,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061534255,0.28634,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061534256,0.28633,3495.1,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061534554,0.28633,3495.2,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061534752,0.4518,3495.3,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061534953,0.28633,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061535361,0.4518,3495.3,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061535561,0.28633,3495.2,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061535758,0.4518,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061540663,0.4518,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061540855,0.28635,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061541461,0.72175,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061541951,0.4354,3495.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061542158,2.97150329,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061542552,0.28639,3494.5,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061542752,2.68511329,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061543159,2.97150329,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061543457,0.28639,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061543860,0.4566,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061547562,0.4566,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061547761,0.4566,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061547961,0.28642,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061548162,0.74301,3494.5,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061548363,0.4566,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061548566,0.743,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061548766,0.4566,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061549365,0.28641,3494.4,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061549560,0.4566,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061549561,0.28645,3494.0,3493.8,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735061549762,2.68511329,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061549967,2.97156329,3494.0,3493.8,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735061550168,2.68511329,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735061551774,0.73673,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061551962,0.73673,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061552373,0.28643,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061554868,0.4304,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061555172,0.71683,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061557277,0.4304,3494.1,3493.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735061557476,0.71684,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061557676,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735061557973,0.28651,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061558167,0.4519,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061558372,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061558973,0.4265,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061559171,0.4265,3493.4,3492.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735061559172,0.4265,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735061559367,0.4265,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061559574,0.4265,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061559575,2.68511329,3493.2,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061559772,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061559977,0.28656,3492.6,3491.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735061559978,0.28657,3492.4,3491.9,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735061560274,2.68511329,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061561280,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061561480,2.68511329,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061561679,2.97171329,3492.1,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061561981,2.97171329,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061562179,2.68511329,3492.1,3491.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735061562377,2.68511329,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735061562588,0.28664,3491.7,3491.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735061562780,2.97176329,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061563577,2.97176329,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061563578,2.68511329,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061563782,3.3449712,3491.5,3491.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061564078,3.3449712,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061564283,2.6394712,3491.5,3491.4,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061564486,1.8803712,3491.5,3491.4,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061564982,3.3584049,3492.4,3491.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735061565182,3.3584049,3492.4,3492.3,6.17949329]
["bitfinex-derivatives","ETHF0:USTF0",1735061565183,1.15854256,3492.4,3492.3,6.17949329]
["bitfinex-derivatives","ETHF0:USTF0",1735061565388,0.02806858,3492.4,3492.3,6.17949329]
["bitfinex-derivatives","ETHF0:USTF0",1735061565685,0.02806858,3492.4,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735061566287,3.2078,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061566585,0.28656,3492.6,3491.9,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1735061566888,0.2866,3492.2,3491.9,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1735061567487,0.28659,3492.2,3491.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735061567687,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061567881,0.4642,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061568481,3.61581329,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061568682,0.4642,3492.6,3492.0,2.68511329]
["bitfinex-derivatives","ETHF0:USTF0",1735061568883,0.4642,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061569081,0.4642,3492.6,3492.0,3.40163329]
["bitfinex-derivatives","ETHF0:USTF0",1735061569082,0.4642,3492.6,3491.8,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1735061569287,0.75077,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061569483,0.28657,3492.5,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061570285,0.4642,3492.6,3491.7,5.89291329]
["bitfinex-derivatives","ETHF0:USTF0",1735061570480,0.4642,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061570681,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061570882,0.4642,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061571183,0.4642,3492.6,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061571381,0.2866,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061571883,0.28658,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061572185,0.2866,3492.2,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061572381,0.28659,3492.3,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061573891,0.28659,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061574089,0.28659,3492.2,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061574289,0.4642,3492.6,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061574491,2.68511329,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061574692,3.2078,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061574891,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061575092,0.9136,3491.8,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061575291,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061575688,0.9136,3491.8,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061575888,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061576495,0.28665,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061576793,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061577089,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061577282,0.28666,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061577486,0.28666,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061577487,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061577693,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061578088,0.4523,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061578290,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061578487,0.4523,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061578693,0.4523,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061579691,0.9136,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061580100,0.426,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061580394,0.71263,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061580787,0.426,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061580993,0.426,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061584700,0.71263,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061585001,0.426,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061588193,0.426,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061588494,0.426,3491.7,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061588495,0.28671,3490.8,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061588695,0.4519,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061588997,0.4519,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061590199,0.4519,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061590393,0.4519,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061590998,5.89291329,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061591197,0.4519,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061591402,0.73857,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061591599,0.28668,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061591797,0.2867,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061591996,0.4519,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061592196,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061592396,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061592803,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061593303,0.4519,3491.2,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735061593304,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735061593606,0.73103,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735061593793,0.4472,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061594096,0.73393,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061594304,0.4472,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061594506,0.28674,3490.4,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061595002,0.28675,3490.3,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061595399,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061595703,0.28675,3490.3,3489.3,3.40218329]
["bitfinex-derivatives","ETHF0:USTF0",1735061595704,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735061595895,0.4591,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735061596699,0.45686293,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735061597794,0.45686293,3489.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061598109,0.28687,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735061598298,2.68511329,3489.0,3488.0,8.1151241]
["bitfinex-derivatives","ETHF0:USTF0",1735061598495,0.28686,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735061599203,0.28686,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061599204,0.4634,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061599399,0.75027,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061599596,0.4634,3488.9,3488.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735061599800,0.4513,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735061600598,3.14851329,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735061600807,3.14851329,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061601004,2.68511329,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735061601200,2.68511329,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735061604003,2.97195329,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735061604204,2.97195329,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735061604205,2.68511329,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735061604404,2.68511329,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735061604603,2.68511329,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735061605309,0.8776,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735061605903,0.4321,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735061606705,0.4321,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061606905,3.13061329,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061607103,3.41744329,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061608707,3.13061329,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061608908,3.41744329,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061609111,3.13061329,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061609311,3.13061329,3489.3,3489.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735061610911,2.68511329,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061611118,2.68511329,3489.6,3489.2,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1735061611413,2.68511329,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735061612410,0.4552,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735061613618,0.4552,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735061613812,3.13461329,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061614012,4.29323329,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061614214,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061614410,11.26817948,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061614716,11.26817948,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061615514,8.58306619,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061615715,1.3214,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061616017,0.4495,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061616408,0.4495,3490.4,3489.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1735061616409,3.2078,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061617617,0.4564,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061622621,0.4564,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061622622,7.53787876,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061622926,3.42833329,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061623127,3.41053407,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061623523,3.14161329,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061623924,3.42832329,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061624126,3.14161329,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061625524,0.4565,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061627932,3.14161329,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061628129,2.97186329,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061630231,3.49453,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061630432,3.2078,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061630739,0.4565,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735061638542,0.4564,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061638742,0.4564,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061638936,0.74312,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061639436,0.4564,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061639744,0.74311,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061640538,0.4564,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061643237,0.26892078,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061643439,5.58994354,3491.0,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061643640,5.58994354,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061644642,5.30204354,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061644949,2.83309173,3491.1,3491.0,7.97178329]
["bitfinex-derivatives","ETHF0:USTF0",1735061645138,0.454,3492.1,3491.0,7.68511329]
["bitfinex-derivatives","ETHF0:USTF0",1735061645335,0.454,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061646034,0.26879634,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061646234,6.70793225,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061646440,6.70793225,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061646441,1.19799634,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061646745,2.97168329,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061647246,5.89291329,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061647443,0.28658,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061647747,5.89291329,3492.4,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061647748,0.443,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061648247,3.12811329,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061648542,0.443,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061649143,0.443,3492.1,3491.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735061649144,3.41470329,3492.1,3491.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735061649450,3.12811329,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061649840,8.12811329,3492.1,3489.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735061650044,2.68511329,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061650345,0.28671,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061650536,0.4291,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061650741,0.4291,3490.7,3489.9,4.45518925]
["bitfinex-derivatives","ETHF0:USTF0",1735061650943,0.4291,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061651245,0.4291,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061653549,3.2078,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061653851,0.4437,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061658046,3.12881329,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061658252,8.12881329,3491.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061658449,2.68511329,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061659046,5.89291329,3490.7,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061659242,2.68511329,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061659445,1.60196,3490.2,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735061659650,1.3152,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735061661244,4.00031329,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061661450,2.68511329,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735061661641,3.2078,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061661841,0.69269634,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735061662041,3.2078,3490.7,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061662350,0.71219634,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061662554,6.70793225,3490.9,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061662741,0.2688795,3491.0,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061663050,2.68511329,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061663252,2.68511329,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061665252,2.68511329,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061665550,2.68511329,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061668554,2.68511329,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061668860,2.68511329,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061669151,0.4434,3491.5,3490.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1735061669357,0.4508,3491.8,3491.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1735061669551,0.4508,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735061669749,0.4508,3491.8,3490.5,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1735061669750,3.13591329,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061669951,2.68511329,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061670158,2.68511329,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061671850,0.4508,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061671851,3.13591329,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061672262,2.68511329,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061672455,2.68511329,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061673055,0.4508,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061673555,0.73743,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061673758,2.97175329,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061674061,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735061674758,0.28665,3491.5,3489.9,5.89218925]
["bitfinex-derivatives","ETHF0:USTF0",1735061674759,5.0,3491.5,3489.9,4.45518925]
["bitfinex-derivatives","ETHF0:USTF0",1735061674956,2.68511329,3490.1,3489.9,4.45518925]
["bitfinex-derivatives","ETHF0:USTF0",1735061675154,0.4377,3490.0,3489.9,4.45518925]
["bitfinex-derivatives","ETHF0:USTF0",1735061675460,0.4377,3490.0,3489.9,4.74196925]
["bitfinex-derivatives","ETHF0:USTF0",1735061675858,2.68511329,3491.2,3489.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061676060,2.68511329,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061676263,3.2078,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061676264,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061676561,3.21813012,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061677055,3.50480012,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061677453,0.28667,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061678258,0.28668,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061678461,0.75448,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061678864,0.4678,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061679056,0.28671,3490.4,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735061679256,0.4678,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061679462,7.20250099,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061679665,0.28674,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061679962,0.28673,3490.2,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061680160,0.28674,3490.1,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061680356,7.07106507,3490.5,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061680659,0.28673,3490.2,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061680865,0.28674,3490.1,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735061681158,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061681461,0.28673,3490.2,3489.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735061681664,0.28672,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061681958,7.07106507,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061682258,0.4678,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061682465,0.9051,3491.6,3490.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061682654,0.9051,3491.6,3490.6,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1735061682964,0.9051,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061683264,1.19172,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061683756,0.9051,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061683964,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061684264,0.28662,3491.5,3490.5,3.78753012]
["bitfinex-derivatives","ETHF0:USTF0",1735061684265,0.28668,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061684564,0.2688616,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061684752,3.2078,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061685061,0.28667,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061685562,0.28666,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061685861,0.28666,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061686053,3.2078,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061686259,3.2078,3491.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061686260,7.77992573,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061686459,7.77992573,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061686460,0.28674,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061686861,0.4303,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061687060,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061687963,0.28675,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061688163,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061688962,0.28673,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061689164,0.28675,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061689464,0.28676,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061690566,0.28676,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061691266,0.28676,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061691463,0.4303,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061691765,0.28676,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061692167,6.42593012,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061692467,0.4289,3489.9,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735061692664,0.28673,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061692965,0.4303,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061693156,3.21813012,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061693157,0.2688616,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061693364,0.2688616,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061693561,0.6977616,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061693761,0.6977616,3490.9,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061693762,0.2867,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061694370,0.6977616,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061694662,0.28671,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061694964,0.9844416,3490.9,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061695171,0.71558,3490.9,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061695372,0.5555016,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061695568,1.1641616,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061695871,0.7114616,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061696062,0.7114616,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061696269,0.7114616,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061696468,0.9980916,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061696667,0.9981016,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061696871,0.72924,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061697261,0.4426,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061697461,0.4426,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061697462,3.21813012,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061697666,0.28668,3491.0,3490.8,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735061698569,3.21813012,3491.4,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061698570,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061698770,3.21813012,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061698971,0.28669,3490.9,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061699366,0.28669,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061699367,3.67743012,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061699572,0.28672,3490.6,3490.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735061700069,3.67743012,3491.0,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061700070,0.2867,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061700263,0.28671,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061700666,0.4593,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061700864,0.4593,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061701066,0.74597,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061701364,0.28669,3490.8,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735061701570,0.74598,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061701972,0.4593,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735061702167,0.72923,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061702367,0.72924,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061702669,0.28664,3491.4,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735061702869,7.15053225,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061703066,0.28665,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061703266,7.15053225,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061703468,0.28664,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061703766,0.4426,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061703973,0.28665,3491.3,3490.9,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735061704270,0.28667,3491.1,3490.9,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735061704477,3.21813012,3491.4,3490.9,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735061704970,0.4426,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061705176,0.4682,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735061705866,6.70793225,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061706176,5.85143164,3491.8,3491.7,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735061706368,5.25811274,3491.8,3491.7,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735061706569,2.48293351,3491.8,3491.7,49.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735061706769,6.71675019,3492.0,3491.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735061707073,1.9e-07,3492.0,3491.9,3.50473012]
["bitfinex-derivatives","ETHF0:USTF0",1735061707267,3.21813012,3493.0,3491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735061707475,0.7506,3493.1,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061707774,0.28652,3492.9,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061708168,0.28653,3492.8,3492.5,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735061708564,0.28653,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061708772,0.28653,3492.8,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061708969,6.42593012,3493.0,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061709170,0.28657,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061711665,0.4305,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061712073,0.28656,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061712676,0.28657,3492.3,3492.1,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735061713075,0.28657,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061714075,0.4305,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061714271,0.4305,3492.5,3492.1,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735061714474,0.4305,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061714876,0.4305,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061715072,0.4305,3492.5,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061715073,0.28656,3492.4,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061715581,6.88153012,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061715777,7.30453012,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061716176,0.28657,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061716572,0.28657,3492.3,3492.1,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735061716772,0.28655,3492.5,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061716976,7.30453012,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061717282,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061717778,0.28654,3492.6,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061718078,0.28653,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061718275,0.28653,3492.7,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061718482,0.28653,3492.7,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061719484,0.26874448,3492.9,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061719682,7.30453012,3493.0,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061719880,0.28653,3492.7,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061720280,7.30453012,3493.0,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061720281,0.28653,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061720584,0.2865,3492.9,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061720780,0.28651,3492.8,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735061721182,0.28651,3492.9,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061721378,6.6946746,3493.4,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061721584,0.8863,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735061721884,1.17275,3493.6,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735061722085,1.17275,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061722086,0.28646,3493.5,3493.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735061722284,0.8863,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735061722591,0.26874448,3494.3,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061722774,0.4317,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061722982,0.2864,3494.2,3494.0,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735061723179,2.6879427,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061723385,2.6879427,3494.1,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061723685,2.6879427,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061724184,0.28642,3494.0,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061724378,0.2864,3494.2,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061724984,3.64470359,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061725182,0.2864,3494.2,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735061725488,0.28642,3494.0,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061725689,3.21300359,3493.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061725877,0.28644,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061726487,0.28649,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735061726687,3.21300359,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061726881,3.21300359,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061726882,3.21300359,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061727088,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061727289,0.28653,3492.6,3492.4,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735061727691,0.4296,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061727885,0.4406,3493.4,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061728187,0.4406,3493.4,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061728188,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061728393,3.2078,3493.2,3491.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735061728394,3.21300359,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061728597,0.28658,3492.0,3491.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735061728799,0.4296,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061729091,0.28654,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061729286,0.28654,3492.2,3492.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061729488,7.15858887,3492.1,3492.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061729887,7.19887874,3492.2,3492.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061730284,7.48541874,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061730488,7.19887874,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061730690,0.28654,3492.2,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061731093,7.42500395,3492.1,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061731290,0.28654,3492.2,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061731491,0.28655,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061731693,0.28654,3492.2,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061731893,7.13845395,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061732094,0.28654,3492.2,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735061732392,7.13845395,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061732799,0.28655,3492.0,3491.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061733097,0.28657,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061734592,0.26876694,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061734593,0.28657,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061734999,7.50771499,3492.1,3491.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061735197,7.22116499,3492.1,3492.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061735589,0.4296,3492.4,3492.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735061735791,0.4296,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061736198,0.4396,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061736500,0.28651,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061737593,0.4396,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061737794,0.4396,3492.6,3492.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061738196,0.4396,3492.6,3492.3,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735061738690,0.4396,3492.6,3492.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735061738894,0.26876694,3493.7,3492.4,3.21300359]
["bitfinex-derivatives","ETHF0:USTF0",1735061739193,7.64797532,3493.7,3493.6,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735061739394,7.21637532,3493.7,3493.6,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735061739602,0.4582,3494.3,3494.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061739799,0.4582,3494.3,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061739998,0.4582,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061740402,0.28637,3494.2,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061740601,0.4582,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061740801,0.4582,3494.3,3494.0,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061741098,0.74456,3494.3,3494.0,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061741295,0.4582,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061741495,0.28641,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061742703,0.28641,3493.7,3493.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735061743101,7.10926323,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061743305,0.28646,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061743696,7.12036043,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061745910,0.28652,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061746105,0.28651,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061746406,3.21300359,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061746602,3.49948359,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061747005,0.28652,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061747303,0.28652,3492.4,3492.2,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735061747808,0.28653,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061748009,10.53303424,3492.3,3491.4,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735061748305,0.28659,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061748899,0.28659,3491.5,3491.2,4.45518925]
["bitfinex-derivatives","ETHF0:USTF0",1735061748900,0.28661,3491.3,3491.2,4.45518925]
["bitfinex-derivatives","ETHF0:USTF0",1735061749101,0.28661,3491.3,3491.2,3.04598925]
["bitfinex-derivatives","ETHF0:USTF0",1735061749304,0.28662,3491.2,3491.1,6.68278387]
["bitfinex-derivatives","ETHF0:USTF0",1735061749707,7.47307238,3491.2,3491.1,6.68278387]
["bitfinex-derivatives","ETHF0:USTF0",1735061749921,0.28666,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061751621,7.45281963,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061752517,3.21300359,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061752813,3.49957359,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061753219,10.57427773,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061753920,0.28664,3490.5,3490.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735061754223,7.28682899,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061754619,7.57347899,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061754919,0.28665,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061755124,7.59834127,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061758019,0.71672,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061758224,0.28673,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061758620,7.03195842,3489.4,3489.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735061758824,0.28674,3489.3,3489.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735061759124,7.08883561,3489.3,3489.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735061759323,7.08883561,3489.3,3489.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1735061759522,0.28672,3489.6,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061759523,7.37555561,3489.6,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061759717,7.08068859,3489.3,3489.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1735061759916,5.9046886,3489.3,3489.2,12.17255359]
["bitfinex-derivatives","ETHF0:USTF0",1735061760113,3.21300359,3490.6,3489.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735061760318,0.28664,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061760515,7.315531,3490.5,3490.4,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735061760728,0.28661,3490.9,3490.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061761019,7.0894276,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061761224,7.3760376,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061761616,7.0894276,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061762530,0.28665,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061763025,7.29724785,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061765325,7.43599785,3490.5,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061765618,0.28668,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061766024,7.21557188,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061766223,0.28673,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061766427,0.71671,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061766628,0.28672,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061766824,7.21557188,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061767028,0.28672,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061767221,7.21557188,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061767422,0.28672,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061770429,7.53339315,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061771023,7.24667315,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061771332,0.28679,3488.9,3488.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735061771528,0.2868,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061771828,6.39383045,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061772931,0.2868,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061773525,7.41456377,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061773726,7.12776377,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061774033,0.28671,3489.9,3489.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061774228,0.28671,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061774533,6.99753542,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061774733,0.28676,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061774934,3.21300359,3489.7,3489.2,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735061775231,0.28676,3489.3,3489.2,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735061775629,0.28676,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061775934,0.28676,3489.3,3489.2,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735061776230,0.28676,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061777034,7.00200199,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061777230,0.28675,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061777428,0.28675,3489.4,3489.2,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735061777831,7.00200199,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061778037,0.28676,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061778224,0.28675,3489.4,3489.2,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735061779232,7.00200199,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061779535,0.28673,3489.7,3489.5,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061779735,3.21300359,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061779930,0.28672,3489.8,3489.6,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735061780332,3.21300359,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061780633,0.28672,3489.8,3489.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061780832,0.28672,3489.7,3489.6,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735061781036,6.99310954,3490.0,3489.6,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735061781242,0.28672,3489.7,3489.6,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735061781536,0.28672,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061782239,7.45384298,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061782436,0.28672,3489.7,3489.6,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735061782632,3.21300359,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061782834,0.28672,3489.8,3489.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735061783339,0.28671,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735061783633,7.08166333,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061783933,3.21300359,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061783934,0.28672,3489.7,3489.6,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735061784237,0.28672,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061785629,7.54502819,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061785827,10.47131178,3489.7,3489.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735061786032,6.42080359,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061786233,0.71692,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061786432,0.28681,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061787230,7.40424024,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061787545,0.26895298,3488.8,3488.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735061787746,0.28674,3489.5,3489.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735061787938,0.28674,3489.5,3489.4,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061788241,7.3131036,3489.6,3489.4,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061788436,7.3131036,3489.6,3489.4,0.31531648]
["bitfinex-derivatives","ETHF0:USTF0",1735061788641,0.26897759,3489.6,3489.5,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735061788948,0.28668,3490.3,3490.1,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735061789244,0.28668,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061789640,7.54087553,3490.4,3490.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061789641,0.26897759,3490.4,3490.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061789848,0.28666,3490.5,3490.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061790147,7.60660048,3490.4,3490.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061790539,0.28667,3490.4,3490.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061791043,0.28666,3490.5,3490.4,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735061791245,0.28667,3490.4,3490.3,0.31524648]
["bitfinex-derivatives","ETHF0:USTF0",1735061792447,0.28667,3490.4,3490.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061792644,0.28666,3490.5,3490.3,0.31524648]
["bitfinex-derivatives","ETHF0:USTF0",1735061792841,0.26897759,3491.2,3490.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061793040,6.42080359,3491.3,3490.7,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061793240,7.36729321,3491.1,3490.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735061793537,0.28661,3491.1,3491.0,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735061793737,3.92421,3491.7,3491.0,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735061793738,0.26897759,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061793940,0.28656,3491.8,3491.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061794136,7.11734684,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061794648,7.11734684,3491.8,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061794649,0.28658,3491.4,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061795044,7.60729023,3491.4,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061795351,7.87626782,3491.4,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061799952,7.60729023,3491.4,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061800450,7.87612563,3491.4,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061802848,11.08392563,3491.4,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061803659,7.82213324,3491.5,3491.3,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061803949,7.82213324,3491.5,3491.4,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1735061804150,7.82213324,3491.5,3491.4,3.98755648]
["bitfinex-derivatives","ETHF0:USTF0",1735061804656,0.28655,3491.9,3491.8,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735061804856,0.28655,3491.9,3491.8,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735061805157,0.28655,3491.9,3491.8,3.52292648]
["bitfinex-derivatives","ETHF0:USTF0",1735061805952,3.49953359,3492.1,3492.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061806154,3.49953359,3492.1,3492.0,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061807058,0.28653,3492.1,3492.0,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061810150,2.97651788,3492.1,3492.0,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061810354,13.44701916,3492.1,3492.0,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061810554,13.71578214,3492.1,3492.0,0.02857648]
["bitfinex-derivatives","ETHF0:USTF0",1735061810863,13.71578214,3492.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061810864,18.42925214,3492.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061811064,0.28664,3490.8,3490.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1735061811251,0.28664,3490.8,3490.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735061811457,7.59630046,3490.8,3490.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735061811656,7.86506344,3490.8,3490.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735061812159,0.28667,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061812358,0.28667,3490.4,3490.3,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735061812557,7.57842344,3490.8,3490.3,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735061812965,0.28667,3490.5,3490.3,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735061813163,7.57842344,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061813460,0.28667,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061815161,0.71661,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061815368,0.28667,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061816064,0.28667,3490.4,3490.3,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735061816365,3.2078,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061816662,7.82213324,3491.6,3490.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061816663,0.28664,3490.8,3490.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735061816864,7.13936825,3491.0,3490.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735061817060,6.99583807,3491.5,3490.9,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1735061817266,0.28657,3491.6,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061817459,0.28657,3491.6,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061817659,6.99583807,3491.5,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061817863,0.2866,3491.3,3491.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735061818064,7.37440943,3491.6,3491.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1735061818261,0.26882028,3491.6,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061818467,0.26882028,3491.6,3491.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1735061818468,0.28659,3491.3,3491.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061818765,0.28659,3491.3,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061818964,0.28658,3491.5,3491.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061819164,0.2866,3491.3,3491.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735061819364,7.44342355,3491.4,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735061819566,0.28659,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061819862,7.44342355,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061820367,7.15683355,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061820569,7.15683355,3491.4,3491.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735061821261,7.44341355,3491.4,3491.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735061821465,0.28658,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061822262,0.28658,3491.4,3491.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735061822562,3.2078,3492.3,3491.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1735061822766,3.2078,3492.3,3491.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061822767,0.28654,3492.0,3491.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735061823062,5.91933928,3492.2,3491.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735061823263,10.05702846,3492.8,3492.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1735061823466,8.93958085,3493.4,3492.8,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735061823467,8.10856324,3493.4,3492.8,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735061823663,8.10856324,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061823664,7.82213324,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061823873,7.82213324,3493.4,3493.3,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735061824062,7.82213324,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061824665,7.82213324,3493.4,3493.3,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735061825068,0.28641,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061825272,1.3108,3493.9,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061825570,0.2864,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061826074,4.35208239,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061826969,0.28639,3493.8,3493.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735061827167,0.28638,3493.9,3493.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735061827370,3.21868446,3494.7,3493.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735061827670,0.2864,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061828368,0.28636,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061828570,7.48882545,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061828872,0.28639,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061829069,0.2864,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061833075,3.21868446,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061833571,7.60532483,3494.1,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061833767,0.28637,3494.0,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061833965,0.28637,3494.0,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061833966,0.28638,3493.9,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061834167,2.68638303,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061834465,0.28637,3494.1,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061834662,0.28638,3493.9,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061834865,7.05894971,3494.0,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061835062,7.34532971,3494.0,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061835261,0.28638,3494.0,3493.8,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061835466,7.03627625,3493.9,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061835673,7.03627625,3493.9,3493.8,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061835977,0.28637,3494.0,3493.8,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061836474,6.6760329,3493.9,3493.8,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735061836771,2.68638303,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061836975,0.28639,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061838076,7.81905191,3494.4,3493.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735061838272,7.10320191,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061838577,0.28635,3494.3,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735061838770,0.28635,3494.3,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061838971,0.28637,3494.0,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061839170,7.04041674,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061839373,7.00050484,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061839576,0.28631,3494.8,3494.2,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061839869,0.28631,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061840077,7.00050484,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061840276,3.2078,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061840474,0.28632,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061840866,0.28632,3494.7,3494.6,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735061841379,0.28632,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061842379,2.97270303,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061842577,9.86097521,3494.7,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061842775,0.28636,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061843375,9.86097521,3494.7,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061843577,0.28637,3494.3,3494.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735061843885,0.28635,3494.5,3494.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061844077,0.28633,3494.7,3494.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061844673,5.89418303,3495.3,3494.2,5.89418303]
["bitfinex-derivatives","ETHF0:USTF0",1735061844878,0.28633,3494.7,3494.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061845072,7.00346073,3495.2,3494.2,5.89418303]
["bitfinex-derivatives","ETHF0:USTF0",1735061845285,0.28633,3494.7,3494.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061845679,0.28634,3494.5,3494.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061846081,1.00207,3495.0,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061846280,0.28635,3494.5,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061846681,0.28635,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061847078,2.68638303,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061847284,2.68638303,3495.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061847285,0.28642,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061847582,0.28643,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061847782,0.28643,3493.5,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061847985,0.28643,3493.5,3493.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061848984,0.71597,3494.0,3493.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061849186,0.28643,3493.4,3493.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061849376,0.28643,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061849377,0.71597,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061849577,0.28643,3493.5,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061850387,0.28643,3493.5,3493.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061851787,0.28643,3493.5,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061852887,0.28642,3493.6,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061853488,0.28643,3493.5,3493.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735061853683,0.28643,3493.5,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061854489,0.71597,3494.0,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061854690,0.28643,3493.5,3493.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735061857190,3.2078,3494.3,3493.2,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061857191,0.28641,3493.8,3493.2,3.40250303]
["bitfinex-derivatives","ETHF0:USTF0",1735061857390,0.2864,3493.9,3493.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061857786,0.26864899,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061858086,0.28637,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061858298,0.71583,3494.7,3493.8,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061858684,0.28635,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061860189,0.28635,3494.1,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061860393,7.07732241,3494.6,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061860780,0.28634,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061860988,0.28633,3494.4,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061861293,0.2863,3494.7,3494.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061861490,0.2863,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061861491,0.28631,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061861693,0.28631,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735061863387,0.2863,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735061864193,3.2078,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061864389,0.28633,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061864592,0.71581,3494.6,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061864789,0.71583,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061864993,0.28637,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061865190,0.28637,3494.0,3493.9,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061865390,0.28637,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061865996,3.92363,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061866199,0.28636,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735061866393,0.28637,3494.0,3493.9,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735061867197,0.71573,3495.0,3494.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061867398,0.71569,3495.2,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061867598,0.28631,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061868397,0.28631,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061869600,0.28636,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061869800,0.28636,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061871201,0.28636,3494.2,3494.1,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735061872602,0.28635,3494.2,3494.1,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735061872799,0.4463,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061873098,0.73262,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061873305,0.28633,3494.5,3494.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735061874196,3.2078,3495.4,3494.2,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061874397,0.28631,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061874804,0.28634,3494.5,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061875103,0.75484,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061875601,0.4685,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061876700,0.9209,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061877296,0.4463,3495.0,3494.2,6.37118303]
["bitfinex-derivatives","ETHF0:USTF0",1735061877498,0.934,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061877699,1.2203,3494.9,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061878001,0.28631,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061883210,0.28631,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061885611,0.28631,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061886712,0.28631,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061887014,0.28626,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735061887315,1.18686,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735061887712,1.18686,3495.4,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061887713,0.28626,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735061887908,0.28627,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061888223,0.28631,3494.8,3494.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735061888416,0.28635,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735061889306,2.68638303,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061889507,0.28637,3494.0,3493.9,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061889706,1.396,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061890502,1.68235,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735061890711,0.28637,3494.0,3493.9,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061891011,0.28637,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061891406,0.28637,3494.0,3493.9,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735061891808,0.28637,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061892309,1.396,3494.2,3493.2,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1735061892310,0.2864,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061892506,7.42656565,3494.0,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061892707,7.14019565,3494.0,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061892908,2.1119,3494.2,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061893214,0.2864,3493.8,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061893407,0.9326,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061893714,8.20143527,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061894413,8.48783527,3493.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061894615,8.20143527,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061895512,0.9326,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061896912,0.464,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735061897110,0.26861221,3494.7,3493.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1735061897412,0.4464,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061897614,7.02392426,3494.7,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735061897813,0.4585,3494.7,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735061898717,0.00273419,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735061898921,0.45833419,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061899618,0.00273419,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061901411,0.00273419,3494.8,3494.7,6.18049303]
["bitfinex-derivatives","ETHF0:USTF0",1735061902419,0.00273419,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061905720,0.00273419,3494.8,3494.7,6.18049303]
["bitfinex-derivatives","ETHF0:USTF0",1735061909116,0.00273419,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061909316,0.28904419,3494.8,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735061909518,0.28904419,3494.8,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061909519,0.00273419,3494.8,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061909714,0.9149,3494.7,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061910026,0.4864,3494.6,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735061911125,0.4864,3494.6,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061911126,0.28633,3494.5,3494.4,2.97271303]
["bitfinex-derivatives","ETHF0:USTF0",1735061911529,0.4864,3494.6,3494.4,2.97271303]
["bitfinex-derivatives","ETHF0:USTF0",1735061911823,0.77273,3494.6,3494.4,2.97271303]
["bitfinex-derivatives","ETHF0:USTF0",1735061912026,0.28633,3494.5,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061912326,0.4864,3494.6,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061912524,0.28633,3494.5,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061913329,0.28633,3494.5,3494.4,2.97272303]
["bitfinex-derivatives","ETHF0:USTF0",1735061914027,0.28633,3494.5,3494.4,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061915525,0.28634,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061915822,0.28639,3493.8,3493.7,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061916722,0.9318,3494.0,3493.7,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061917027,0.28639,3493.8,3493.7,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061917223,0.2864,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061917626,0.9318,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061918118,0.2864,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061918723,0.9318,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061918923,0.9318,3494.0,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735061919125,0.00273419,3494.8,3493.7,3.14518303]
["bitfinex-derivatives","ETHF0:USTF0",1735061919431,8.28441914,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061920027,7.99810914,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061920235,0.9311,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061920531,0.9311,3494.7,3494.6,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735061922829,1.21741,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061923027,0.9311,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061923237,0.28635,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061923421,0.9311,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061923727,0.9311,3494.7,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061923929,0.28633,3494.5,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061924430,0.9311,3494.7,3493.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735061924431,0.462,3494.4,3493.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735061924630,0.462,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061924925,0.74834,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061926225,0.462,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735061927033,0.28639,3493.8,3493.7,7.6778742]
["bitfinex-derivatives","ETHF0:USTF0",1735061927230,0.28639,3493.8,3493.7,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061927934,0.2864,3493.7,3493.5,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735061928130,0.4594,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061928330,0.28643,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061928835,0.28646,3492.9,3492.8,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061929235,0.28647,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061929731,0.28646,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061929927,7.27413605,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061930126,7.54281045,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061930323,0.28647,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061930635,0.4582,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061930836,0.4582,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061931135,0.2865,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061931336,0.28654,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061932440,2.68638303,3492.2,3491.8,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061932628,0.77424,3491.9,3491.8,4.4700742]
["bitfinex-derivatives","ETHF0:USTF0",1735061933137,0.4877,3491.9,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735061933330,0.4877,3491.9,3491.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061933636,0.28656,3491.7,3491.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061933938,0.4877,3491.9,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061934137,0.77425,3491.9,3491.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061934431,0.77425,3491.9,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061934432,0.4877,3491.9,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061934937,0.77425,3491.9,3491.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735061935137,0.4877,3491.9,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061935334,0.28656,3491.7,3491.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735061935537,0.4877,3491.9,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061935940,0.28659,3491.4,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061936231,0.4446,3491.8,3491.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735061936932,2.68638303,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061937638,2.68638303,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061938241,0.455,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061940235,7.54953025,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061940630,0.455,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061942235,7.15800874,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061942443,3.6596,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061942737,2.68638303,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061942932,2.68638303,3492.2,3491.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735061943137,7.26073513,3492.1,3491.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735061943338,2.68638303,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061943742,7.29486496,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061944141,7.29486496,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061944543,0.4563,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061944843,0.4603,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061945443,0.4563,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061945636,0.4563,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061945838,0.4563,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061946047,7.25888854,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061947643,0.4563,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061950947,0.4603,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061951140,0.4625,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061951539,7.72743663,3493.0,3492.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735061952148,0.4625,3493.0,3492.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735061952549,0.4625,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061955244,12.61903077,3493.0,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061955452,2.68638303,3492.7,3491.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735061955653,2.68638303,3492.4,3491.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735061955853,7.86898351,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061956154,6.98848351,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061956353,0.8805,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061956548,7.24182264,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061956752,1.14924689,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061956953,0.8805,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061957151,7.24182264,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061958454,2.68638303,3492.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061958661,2.95512992,3492.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061958854,0.4353,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061959054,10.6373341,3492.3,3491.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735061959259,0.26874689,3492.2,3491.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735061959559,7.4295341,3492.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061959860,7.4295341,3492.3,3491.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061960361,7.4295341,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061961262,7.69830926,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061961463,2.68638303,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061961654,7.4295341,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061961958,0.4353,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061962859,7.31805076,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061963163,2.68638303,3492.1,3491.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061963557,7.07201547,3492.0,3491.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735061963754,7.07201547,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061963955,0.4353,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061964358,7.07201547,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061964558,0.4353,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061966365,7.2561173,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061975066,9.42523562,3493.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061975257,1.62011143,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061975567,1.62011143,3493.1,3492.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735061975762,2.68638303,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061975958,2.68638303,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061976166,0.4609,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061976667,5.89418303,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061976867,0.4609,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061977166,7.5162486,3492.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061977367,7.78496769,3492.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061977763,2.68638303,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061977965,1.3442,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061978562,3.2078,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061978770,0.4379,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061978971,3.2078,3492.9,3492.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735061979271,3.2078,3492.9,3492.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735061979666,1.3177,3493.0,3492.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735061981863,2.68638303,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061982064,2.68638303,3492.7,3491.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735061982266,7.0326075,3492.6,3491.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735061982470,1.3177,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061982869,7.23915022,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061984573,1.3177,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061987978,1.3177,3493.0,3492.1,5.89418303]
["bitfinex-derivatives","ETHF0:USTF0",1735061988174,0.8888,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061988376,0.26869706,3493.4,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061988674,6.73885259,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061988973,6.73885259,3493.5,3493.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735061989169,6.73885259,3493.5,3493.4,3.15188303]
["bitfinex-derivatives","ETHF0:USTF0",1735061989375,7.80046506,3493.8,3493.4,8.59958303]
["bitfinex-derivatives","ETHF0:USTF0",1735061989676,6.74598516,3494.5,3493.7,5.89418303]
["bitfinex-derivatives","ETHF0:USTF0",1735061990070,6.74598516,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061991279,0.8957,3494.7,3494.1,5.89418303]
["bitfinex-derivatives","ETHF0:USTF0",1735061991869,0.8957,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061992173,0.466,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061992375,0.4327,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061992674,0.8722,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061994290,3.2078,3496.1,3495.0,2.68638303]
["bitfinex-derivatives","ETHF0:USTF0",1735061994488,1.3175,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061994688,8.46944316,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061994987,1.3175,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735061995691,1.3175,3496.0,3495.0,5.89418303]
["bitfinex-derivatives","ETHF0:USTF0",1735061996394,1.3175,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062004002,1.3175,3496.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062004003,2.68638303,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062004205,3.2078,3495.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062004403,7.1049865,3495.5,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062004702,7.15059176,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062004903,3.2078,3495.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062005095,7.15059176,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062005492,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062005705,1.3175,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062006097,6.99641017,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062006501,1.3175,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062006699,1.3175,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062006998,0.26846354,3496.9,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062007204,2.68638303,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062007501,2.68638303,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062007899,2.68638303,3496.1,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062008099,0.8721,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062008299,1.3004,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062010104,4.5082,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062010498,3.2078,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062010696,0.8877,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062010901,0.4601,3496.9,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062011302,0.4601,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062011506,0.8877,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062011708,0.2862,3496.3,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062012009,0.2862,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062012010,0.4601,3496.2,3496.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735062012211,0.74631,3496.2,3496.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735062012507,0.4601,3496.2,3496.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735062013209,0.28623,3495.9,3495.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735062013407,0.28623,3495.9,3495.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735062013408,2.68638303,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062013608,0.28626,3495.5,3495.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735062013804,0.28628,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062014005,0.28628,3495.3,3494.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735062014006,0.4246,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062014205,0.71088,3495.4,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735062014510,0.71088,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062014511,0.4246,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062014705,0.4246,3495.4,3495.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735062015011,0.71087,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062015212,0.71087,3495.4,3495.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735062015510,0.28628,3495.3,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062015813,0.4246,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062016112,0.28628,3495.3,3494.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735062016305,0.28633,3494.7,3494.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735062016508,0.28636,3494.3,3494.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735062016712,3.2078,3494.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062017010,0.2864,3493.9,3493.6,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735062017307,3.2078,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062017505,0.28638,3493.8,3493.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735062018910,3.2078,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062019309,3.2078,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735062019505,0.4389,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062019706,0.28635,3494.2,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735062020106,0.4389,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062020408,0.4389,3494.4,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735062020609,0.72491,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735062021003,0.72491,3494.6,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735062021210,0.72491,3494.6,3494.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735062021211,0.4386,3494.6,3494.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735062021414,0.72492,3494.6,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735062021614,0.4386,3494.6,3493.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735062021914,0.4232,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062022104,0.70949,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062022511,0.4232,3494.8,3494.5,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735062022711,0.4232,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062023014,0.7095,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062023215,0.4232,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062023610,0.7095,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062023816,0.4262,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062024019,0.28629,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062024216,7.19013017,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062024516,0.2863,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062024712,0.4571,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062025016,0.4571,3495.2,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735062025219,0.28625,3495.4,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735062025611,0.28625,3495.4,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735062025811,0.4444,3495.5,3494.9,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735062026012,0.28627,3495.3,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735062026517,0.28628,3495.2,3494.9,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735062028016,3.2078,3496.6,3495.1,3.21032201]
["bitfinex-derivatives","ETHF0:USTF0",1735062028319,0.4457,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062028716,0.4457,3496.5,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735062028919,0.28618,3496.3,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735062029217,0.28618,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062029218,0.28618,3496.3,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735062029613,0.4457,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062030015,0.28621,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062035020,0.28960702,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062035526,0.00339702,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062035826,0.28960702,3496.0,3495.9,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735062036924,0.00339702,3496.0,3495.9,6.70434201]
["bitfinex-derivatives","ETHF0:USTF0",1735062037225,0.00339702,3496.0,3495.9,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735062038023,0.00339702,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062038224,0.28626,3495.3,3495.2,0.51347089]
["bitfinex-derivatives","ETHF0:USTF0",1735062038421,0.28626,3495.3,3495.2,0.22720089]
["bitfinex-derivatives","ETHF0:USTF0",1735062038618,0.28629,3495.0,3494.9,8.92511719]
["bitfinex-derivatives","ETHF0:USTF0",1735062039516,0.28629,3495.0,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735062039721,0.2863,3494.9,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735062040516,7.24255076,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062040722,0.28626,3495.3,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735062040922,7.24255076,3495.4,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735062041128,0.71564,3495.5,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735062041129,0.2863,3494.9,3494.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735062041722,0.28624,3495.6,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735062042228,7.02350738,3495.6,3495.5,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735062042529,0.28960702,3496.0,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062043028,0.00339702,3496.0,3495.9,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062043224,0.28961702,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735062043428,0.28622,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062044328,0.28622,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062045029,0.28622,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062045431,0.28622,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062045619,0.28622,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062045823,0.28622,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062046030,0.28622,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062046234,0.28622,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062046729,0.28622,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062046932,0.28622,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062047337,0.28622,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062047628,0.28622,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062048529,0.00339702,3496.0,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062048731,0.28622,3495.8,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062049633,0.28623,3495.8,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735062049831,0.00339702,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062050035,0.28623,3495.8,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735062050234,0.00339702,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062050537,0.28960702,3496.0,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062051032,0.28622,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062051228,0.00339702,3496.0,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062051428,0.28622,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062052033,0.28960702,3496.0,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062052335,0.00339702,3496.0,3495.5,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735062052532,0.28624,3495.7,3495.5,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735062052835,0.00339702,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735062053038,0.28624,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062053738,0.28624,3495.6,3495.5,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735062054234,0.4661,3495.9,3495.5,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735062054435,0.28624,3495.7,3495.5,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735062054629,0.28624,3495.6,3495.5,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735062055135,0.00339702,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062055339,0.00339702,3496.0,3495.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735062055534,0.28960702,3496.0,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735062055727,0.28960702,3496.0,3495.9,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062056637,0.00339702,3496.0,3495.9,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735062057838,0.00339702,3496.0,3495.9,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735062059239,0.00339702,3496.0,3495.9,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735062059438,0.4511,3497.0,3495.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062059638,0.26846673,3498.0,3496.9,5.89157643]
["bitfinex-derivatives","ETHF0:USTF0",1735062059840,0.4511,3497.6,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735062060441,0.4511,3497.6,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735062060638,0.4467,3497.9,3497.5,2.68377643]
["bitfinex-derivatives","ETHF0:USTF0",1735062060843,0.4467,3497.9,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735062061238,0.4467,3497.9,3497.5,2.68377643]
["bitfinex-derivatives","ETHF0:USTF0",1735062061439,0.4467,3497.9,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735062061642,0.4467,3497.9,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735062062342,0.4467,3497.9,3497.3,6.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1735062062635,0.28604,3498.1,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735062062843,0.28604,3498.1,3497.7,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735062063034,0.28604,3498.1,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735062064140,0.28606,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062064443,0.28605,3498.0,3497.7,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735062064641,0.28603,3498.2,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735062065038,0.28604,3498.1,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735062065237,0.28602,3498.4,3498.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062065440,0.28602,3498.3,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062065743,0.4432,3498.5,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062065940,0.4432,3498.5,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735062066136,0.4308,3498.7,3498.2,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062066339,0.286,3498.6,3498.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735062066540,0.28599,3498.6,3498.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735062068237,4.0822,3499.0,3498.2,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062068434,4.36817,3499.0,3498.2,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062068637,4.36817,3499.0,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062068833,4.0822,3499.0,3498.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735062069036,4.0822,3499.0,3498.2,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062069234,4.0822,3499.0,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062069435,0.4475,3499.0,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062069846,0.4475,3499.0,3498.6,6.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1735062070041,0.4674,3499.3,3498.6,6.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1735062070246,0.4674,3499.3,3498.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735062070247,0.4616,3499.8,3499.0,6.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1735062070447,0.28592,3499.6,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062070643,0.28592,3499.6,3499.0,6.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1735062070949,1.14307,3500.2,3499.5,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062070950,0.4284,3500.2,3499.5,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062071139,0.71427,3500.2,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062071448,0.28589,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062072051,3.2078,3500.1,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062072344,3.2078,3499.5,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062072544,0.28598,3498.9,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062072739,0.28598,3498.8,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062072945,0.8757,3499.4,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062073943,0.28598,3498.8,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062074145,0.8757,3499.4,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062074347,0.28597,3498.9,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062074543,0.8757,3499.4,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062074746,0.28594,3499.3,3499.1,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062074943,7.13503236,3499.3,3499.1,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062075147,0.28594,3499.2,3499.1,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062075344,0.28596,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062075537,0.28594,3499.2,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062075743,0.28596,3499.1,3498.9,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735062075944,0.28596,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062076348,0.28596,3499.1,3498.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735062077242,0.28595,3499.2,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062077441,0.28596,3499.1,3498.9,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735062077646,0.8757,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062077843,0.71475,3499.8,3499.1,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062078052,1.56875,3499.8,3499.1,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062078253,0.28594,3499.2,3499.1,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062078551,0.28594,3499.2,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062078552,1.56875,3499.8,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062078747,0.28596,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062078951,0.71479,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062079141,0.28596,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062079344,0.28599,3498.7,3498.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735062079754,0.71487,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062079945,0.4281,3499.2,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062080146,0.4281,3499.2,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062080147,0.28597,3499.0,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062080547,0.28597,3499.0,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062080741,0.28598,3498.8,3498.7,3.20430849]
["bitfinex-derivatives","ETHF0:USTF0",1735062083853,0.4333,3499.0,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062084050,0.71475,3499.8,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062084051,0.7147,3500.1,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062084352,3.2078,3499.9,3499.4,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062084553,0.28592,3499.5,3499.4,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062086250,3.2078,3499.9,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062086451,0.28591,3499.7,3499.4,6.17088811]
["bitfinex-derivatives","ETHF0:USTF0",1735062086749,1.2818,3500.1,3499.4,5.88496811]
["bitfinex-derivatives","ETHF0:USTF0",1735062086955,0.2859,3499.8,3499.7,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062091652,3.2078,3500.3,3499.4,5.88496811]
["bitfinex-derivatives","ETHF0:USTF0",1735062091653,1.61379,3500.2,3499.4,5.88496811]
["bitfinex-derivatives","ETHF0:USTF0",1735062091853,0.28592,3499.5,3499.4,5.88496811]
["bitfinex-derivatives","ETHF0:USTF0",1735062092047,0.4549,3499.7,3499.0,5.88496811]
["bitfinex-derivatives","ETHF0:USTF0",1735062092354,0.28595,3499.1,3499.0,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062093158,0.28599,3498.8,3498.7,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062096050,0.28599,3498.8,2304.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735062096051,0.71503,3498.6,3497.4,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062096255,12.12561578,3498.8,3497.4,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062096256,0.28609,3497.6,3497.4,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062096556,2.67716811,3498.4,3497.2,4.4614134]
["bitfinex-derivatives","ETHF0:USTF0",1735062096557,0.28612,3497.3,3497.2,4.4614134]
["bitfinex-derivatives","ETHF0:USTF0",1735062097160,0.28612,3497.3,3497.2,2.58171341]
["bitfinex-derivatives","ETHF0:USTF0",1735062097561,3.2078,3497.5,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735062097765,0.28613,3497.2,3496.8,2.67716811]
["bitfinex-derivatives","ETHF0:USTF0",1735062098059,0.28613,3497.2,3496.8,2.96332811]
["bitfinex-derivatives","ETHF0:USTF0",1735062098261,0.28613,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062098650,0.28613,3497.2,3496.8,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735062098858,0.28613,3497.1,3496.8,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735062099162,7.30828843,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062099361,0.28613,3497.2,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735062099564,7.30828843,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062099757,0.28613,3497.2,3496.8,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735062099959,0.28613,3497.1,3496.8,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735062100153,7.30828843,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062100462,0.28614,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062100656,0.28614,3497.1,3496.8,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735062101454,7.30828843,3497.6,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735062101664,0.454,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062101665,0.454,3497.7,3497.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735062101960,0.2861,3497.5,3497.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735062102556,0.454,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062102761,0.28612,3497.2,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735062102961,0.454,3497.7,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735062103364,0.454,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062103559,0.28614,3497.0,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062103764,0.454,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062103967,0.28612,3497.3,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735062104159,0.454,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062104160,0.454,3497.7,3497.1,3.20561249]
["bitfinex-derivatives","ETHF0:USTF0",1735062104462,3.2078,3497.8,3497.1,3.20561249]
["bitfinex-derivatives","ETHF0:USTF0",1735062104664,3.49388,3497.8,3497.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735062104858,0.28609,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062105558,0.28609,3497.7,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735062105860,0.28609,3497.7,3497.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735062106262,0.28609,3497.7,3497.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735062106461,3.49388,3497.8,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735062106657,3.2078,3497.8,3497.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735062106861,0.28609,3497.7,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735062108367,3.2078,3498.2,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735062108567,0.2861,3497.5,3497.2,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735062109169,1.16993,3498.1,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062109170,0.4548,3498.1,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062109466,3.2078,3497.8,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062109867,0.2861,3497.5,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062110361,0.2861,3497.5,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735062110669,0.2861,3497.5,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062110962,0.2861,3497.5,3497.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735062111169,0.28612,3497.3,3496.7,6.69957249]
["bitfinex-derivatives","ETHF0:USTF0",1735062111369,0.28616,3496.8,3496.7,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062111574,3.631,3497.4,3496.7,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062111764,0.28615,3496.9,3496.7,6.69957249]
["bitfinex-derivatives","ETHF0:USTF0",1735062111965,7.19263809,3497.3,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062112171,0.28617,3496.7,3496.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735062112370,0.28617,3496.6,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062112866,0.28617,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735062113068,3.2078,3497.0,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062113266,0.4305,3496.9,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062113467,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735062113668,0.28616,3496.8,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062113969,0.28616,3496.8,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735062114161,0.28616,3496.8,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062114162,0.4305,3496.9,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062114670,0.4305,3496.9,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735062115067,0.4305,3496.9,3496.3,6.41341249]
["bitfinex-derivatives","ETHF0:USTF0",1735062115369,0.71665,3496.9,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735062115967,3.631,3497.4,3496.7,3.20561249]
["bitfinex-derivatives","ETHF0:USTF0",1735062116270,3.49388,3497.8,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735062116567,8.00947993,3498.1,3497.5,3.20561249]
["bitfinex-derivatives","ETHF0:USTF0",1735062116866,3.2078,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062117071,3.2078,3498.7,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735062117668,3.2078,3498.7,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062117871,0.28602,3498.5,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062119269,3.2078,3498.7,3498.1,2.679274]
["bitfinex-derivatives","ETHF0:USTF0",1735062119467,0.28603,3498.4,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062119661,0.28602,3498.5,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062119866,3.2078,3498.7,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062120073,0.28604,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062120278,0.28608,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062120470,3.2078,3497.9,3497.2,2.679274]
["bitfinex-derivatives","ETHF0:USTF0",1735062120672,3.2078,3497.9,3497.2,2.965394]
["bitfinex-derivatives","ETHF0:USTF0",1735062120974,0.28612,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062121176,0.28614,3497.0,3496.9,2.679274]
["bitfinex-derivatives","ETHF0:USTF0",1735062121471,0.4279,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062121663,0.4279,3497.2,3496.8,2.679274]
["bitfinex-derivatives","ETHF0:USTF0",1735062121865,3.2078,3498.1,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735062122172,0.4279,3498.2,3497.6,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062122474,0.4279,3498.2,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735062122475,0.28606,3498.1,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735062122773,0.4279,3498.2,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735062122977,0.4279,3498.2,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735062123165,0.28606,3498.1,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735062123468,0.4279,3498.2,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735062123773,0.4485,3498.6,3498.0,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062123971,0.73451,3498.6,3498.0,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062124174,0.28603,3498.4,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735062124674,0.4485,3498.6,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735062124675,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735062125375,0.28604,3498.3,3498.0,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062125575,0.28604,3498.3,3498.0,3.48998069]
["bitfinex-derivatives","ETHF0:USTF0",1735062125770,0.28604,3498.3,3498.0,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062125971,0.28603,3498.4,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735062126170,0.28602,3498.5,3498.0,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062126471,0.4485,3498.6,3498.0,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062126670,0.28603,3498.4,3498.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062127174,0.28604,3498.3,3498.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062127978,0.4485,3498.6,3498.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062128279,0.28604,3498.3,3498.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735062128874,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735062129975,0.28604,3498.3,3498.0,3.48998069]
["bitfinex-derivatives","ETHF0:USTF0",1735062130275,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735062131576,3.49379,3498.9,3498.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062131974,3.49379,3498.9,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062132174,0.28599,3498.9,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062132870,0.28599,3498.8,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062133378,0.28599,3498.9,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062133676,0.28599,3498.8,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062134372,0.286,3498.7,3498.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062134568,0.4567,3499.1,3498.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735062134764,0.286,3498.8,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062134971,0.4567,3499.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062135271,0.28593,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062135471,3.2078,3499.7,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062135472,3.49373,3499.7,3499.2,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062135672,3.49373,3499.7,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062135673,0.28593,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062135873,0.4558,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062136073,0.28591,3499.8,3499.6,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062136377,0.28591,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062136378,0.28592,3499.7,3499.5,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735062136581,0.28592,3499.7,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062137073,0.7316,3500.0,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062137876,0.4498,3500.4,3499.6,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062138277,0.2859,3500.0,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062138478,0.4498,3500.4,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062138672,0.28593,3499.6,3499.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735062138874,3.92255,3500.0,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062139081,0.28595,3499.4,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062139381,0.71485,3499.5,3498.8,3.48992069]
["bitfinex-derivatives","ETHF0:USTF0",1735062139677,0.28597,3499.1,3498.8,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062139883,0.28596,3499.2,3499.0,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062140182,0.28597,3499.1,3498.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062140478,0.9091,3499.3,3498.8,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062140675,0.28598,3498.9,3498.8,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062140881,0.9091,3499.3,3498.6,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735062140882,0.286,3498.8,3498.6,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735062141275,0.286,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062142375,3.2078,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062142583,0.9091,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062142878,0.28597,3499.1,3498.8,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062143173,0.28596,3499.2,3498.8,3.48992069]
["bitfinex-derivatives","ETHF0:USTF0",1735062143379,0.9091,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062143584,0.28598,3498.9,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062143776,0.28598,3499.0,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062144082,0.28599,3498.9,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735062144282,0.9091,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062144482,1.19505,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062144675,0.28593,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062144876,0.28594,3499.5,3499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735062145181,0.468,3499.8,3499.0,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735062145182,0.28596,3499.2,3499.0,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735062145384,3.2078,3499.6,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062145581,0.468,3499.8,3498.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735062145781,0.28598,3499.0,3498.8,3.48992069]
["bitfinex-derivatives","ETHF0:USTF0",1735062146282,0.4352,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735062146481,0.28596,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062146675,0.28597,3499.2,3498.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062147081,0.28597,3499.2,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062147674,0.72176,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062148182,0.28594,3499.4,3498.8,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062148382,3.2078,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062148578,3.49374,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062149088,3.2078,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062149381,3.2078,3499.5,3498.8,3.20393069]
["bitfinex-derivatives","ETHF0:USTF0",1735062149586,3.49374,3499.5,3499.3,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062150080,0.28594,3499.5,3499.3,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062150680,0.28592,3499.7,3499.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735062150881,0.871,3499.8,3499.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735062151088,0.28594,3499.5,3499.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735062151683,0.871,3499.8,3499.2,2.6779544]
["bitfinex-derivatives","ETHF0:USTF0",1735062151886,0.871,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062152091,0.4623,3500.5,3499.5,2.6779544]
["bitfinex-derivatives","ETHF0:USTF0",1735062152289,0.28589,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062152790,0.28588,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062152985,8.62402241,3500.5,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062152986,0.28589,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062153187,8.62402241,3500.5,3499.8,2.6779544]
["bitfinex-derivatives","ETHF0:USTF0",1735062153393,0.28586,3500.4,3500.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062153692,0.9161,3500.5,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062155388,0.9161,3500.5,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062155695,0.71466,3500.4,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062155995,0.28591,3499.9,3499.6,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062157191,0.4601,3500.3,3499.4,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735062157398,0.2859,3500.0,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062157598,0.4601,3500.3,3499.4,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735062157793,0.73331,3499.9,3499.6,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062157991,0.4474,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062158300,0.4586,3500.5,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735062158499,0.28586,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735062159100,0.28586,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062159294,0.28586,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735062159600,0.28587,3500.3,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735062160494,0.9183,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062161698,0.9183,3500.5,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062161896,0.9183,3500.5,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062162101,0.9183,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062162503,0.9183,3500.5,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062162694,0.9183,3500.5,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062162997,0.9183,3500.5,3499.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1735062162998,10.30630439,3500.4,3499.4,0.22789435]
["bitfinex-derivatives","ETHF0:USTF0",1735062163197,0.28595,3499.4,3499.1,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062163492,0.28594,3499.5,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062163691,0.28595,3499.4,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735062163896,0.28594,3499.5,3499.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735062166195,0.28594,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062166397,0.4438,3499.7,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062166601,0.28596,3499.2,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062167001,0.28597,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062167301,0.286,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062167799,0.286,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062167999,0.286,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062168196,0.4387,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062168401,0.4387,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735062171099,0.4567,3499.0,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062171300,0.4567,3499.0,3498.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062171502,0.4567,3499.0,3498.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735062171699,0.4567,3499.0,3498.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735062171898,0.28598,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062172104,0.28599,3498.8,3498.6,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735062172501,0.4567,3499.0,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062172699,0.4364,3499.6,3498.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1735062172906,0.4364,3499.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062173214,0.4364,3499.6,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062173904,0.4364,3499.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062174105,0.4364,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062174302,0.28591,3499.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062174511,0.28591,3499.5,3499.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062175007,0.28591,3499.5,3499.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735062175409,0.7223,3499.6,3499.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062175610,0.4364,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062175810,0.4364,3499.6,3499.5,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735062176315,0.4364,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062176517,0.7223,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062176707,0.4364,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062177603,0.436,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062177808,0.8873,3500.2,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062178005,0.8873,3500.2,3499.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735062178309,0.28588,3500.0,3499.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735062178514,0.2859,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062179807,0.71473,3500.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062179808,3.2078,3499.9,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062180014,0.4613,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062180215,0.70903,3499.4,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735062180410,0.4231,3499.4,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735062180605,0.4231,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062180915,0.28596,3499.0,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062181119,7.46287782,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062181310,0.28599,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062181507,7.71607057,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062181508,0.28599,3498.8,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062181710,0.28599,3498.8,3498.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735062181912,0.4613,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062182121,0.4613,3498.9,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735062182415,0.74727,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062183007,0.28597,3499.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062183213,0.8986,3499.3,3498.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735062183412,7.12707394,3499.2,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735062183609,1.18454,3499.3,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062183819,0.8986,3499.3,3499.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735062184120,0.4305,3499.8,3499.7,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062184317,0.28589,3499.9,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062184624,0.4452,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062184813,0.73108,3500.0,3499.7,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735062185012,0.4452,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062185421,0.71567,3500.2,3499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062185607,0.73104,3500.6,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062185917,0.28584,3500.5,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062186106,0.28584,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062186618,0.8889,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062186822,0.8889,3500.6,3500.5,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735062187011,0.8889,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062187317,1.17473,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062188112,0.8889,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062188317,0.28581,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062188514,0.7101,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062188719,0.4243,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062188918,0.4243,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062189116,0.4243,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062190121,0.4243,3501.0,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062190623,0.4243,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062191816,0.7101,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062192221,0.7101,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062193018,0.4243,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062194025,0.7101,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062195321,0.4243,3501.0,3500.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735062195623,0.28582,3500.7,3500.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735062195824,0.4243,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062196020,0.28583,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062197125,0.28586,3500.3,3500.1,6.59616274]
["bitfinex-derivatives","ETHF0:USTF0",1735062197920,0.28586,3500.3,3500.1,6.88203274]
["bitfinex-derivatives","ETHF0:USTF0",1735062198116,8.02039562,3500.9,3500.1,6.88203274]
["bitfinex-derivatives","ETHF0:USTF0",1735062198117,0.28582,3500.8,3500.1,6.88203274]
["bitfinex-derivatives","ETHF0:USTF0",1735062198321,0.28585,3500.4,3500.1,6.88203274]
["bitfinex-derivatives","ETHF0:USTF0",1735062199324,0.28586,3500.3,3500.1,6.59616274]
["bitfinex-derivatives","ETHF0:USTF0",1735062200325,0.71455,3500.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062200526,0.28586,3500.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062200732,7.55525838,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062200929,0.4351,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062201224,0.28584,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062201429,0.4351,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062201624,0.28585,3500.4,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062203128,0.4351,3500.7,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062203334,0.28583,3500.6,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062203530,0.28585,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062203933,0.28585,3500.4,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062204235,0.4351,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062204926,0.28585,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062205329,0.4351,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062205530,0.28584,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062205827,0.4351,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062206228,0.28586,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062206627,0.28586,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062206832,3.6429,3500.7,3499.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062207037,0.28589,3500.0,3499.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062207527,0.71456,3500.8,3499.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062207528,0.28583,3500.6,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062207734,0.28584,3500.6,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062207934,0.28583,3500.6,3500.4,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062208142,0.28583,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062208834,0.28583,3500.6,3500.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735062209128,7.17765113,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062209324,0.28579,3501.2,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062209529,4.0689,3501.7,3500.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735062209530,0.28579,3501.1,3500.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735062210335,4.0689,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062210536,4.0689,3501.7,3500.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735062210731,0.28577,3501.4,3500.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735062210931,0.26803662,3501.5,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062211123,0.26803662,3501.5,3500.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062211124,0.28577,3501.4,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062211323,7.44891982,3501.4,3501.2,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735062211528,0.8611,3501.7,3501.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062211529,7.16314982,3501.5,3501.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062211829,1.12913662,3501.7,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062211830,7.16314982,3501.6,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062212025,7.16314982,3501.6,3501.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062212334,0.8611,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062212638,0.28569,3502.3,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062212828,0.4352,3502.4,3501.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735062213034,7.16073319,3502.2,3502.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735062213238,0.55369883,3502.3,3502.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735062213435,0.4352,3502.4,3502.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735062213736,0.28569,3502.3,3502.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735062214130,0.2857,3502.3,3502.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735062214334,0.28571,3502.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062214530,9.80123566,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062214835,9.80123566,3502.2,3501.5,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735062214836,0.28571,3502.1,3501.5,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735062215137,0.28574,3501.7,3501.5,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735062215332,0.9045,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062215532,1.19025,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062216436,0.9045,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062216737,1.19025,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062217338,0.9045,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062218932,1.19025,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062219329,0.9045,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062220337,3.2078,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062220639,0.28575,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062220840,0.28578,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062221034,0.8893,3501.5,3500.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735062221237,0.8893,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062221430,0.28582,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062221642,0.71442,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062221643,0.28581,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062221839,0.4541,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062223041,0.73992,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062223236,0.4541,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062223435,0.73992,3500.8,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062223635,0.73992,3500.8,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735062223636,0.4541,3500.8,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735062223838,0.4541,3500.8,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062224035,0.28583,3500.7,3500.3,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062224231,0.4541,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062224540,0.28585,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062225336,0.28584,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062225537,0.73813,3500.7,3500.3,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062225842,0.28583,3500.6,3500.3,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062226042,0.4541,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062226243,0.28585,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062226738,0.28582,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062226946,0.28585,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062227136,0.28584,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062227442,0.28585,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062227740,0.4541,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062227741,0.73992,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062227940,0.73992,3500.8,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062228441,0.4541,3500.8,3500.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735062228741,0.4541,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062228944,0.4541,3500.8,3500.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735062229241,0.4541,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062229648,0.28582,3500.7,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062229842,0.28582,3500.7,3500.2,6.32005337]
["bitfinex-derivatives","ETHF0:USTF0",1735062230141,0.28581,3500.9,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062230342,0.28581,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062230543,0.7381,3501.1,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062231036,0.2858,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062231431,0.2858,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062231738,0.4523,3501.1,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062232241,0.2858,3501.0,3500.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735062232437,0.28582,3500.8,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062233041,0.28582,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062233243,0.28582,3500.8,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062233747,0.73349,3501.2,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062234444,0.4477,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062234644,0.2858,3501.1,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062234844,0.73349,3501.2,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062235047,0.73448,3501.3,3501.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735062235746,0.4517,3501.2,3501.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735062236347,0.73748,3501.2,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062237446,0.28577,3501.4,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062237643,0.28577,3501.4,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062238157,0.72345,3501.7,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735062238448,0.72345,3501.7,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062238650,0.4377,3501.7,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062238848,0.72345,3501.7,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735062239048,0.4377,3501.7,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735062239255,0.28573,3501.9,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735062239455,0.8958,3502.1,3501.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735062239751,0.28573,3501.8,3501.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062239951,0.28574,3501.8,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735062240148,0.7143,3502.0,3501.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735062240342,0.7143,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062240343,0.28576,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062243047,3.2078,3501.9,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062243253,7.10303232,3501.5,3500.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735062243451,0.8923,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062243650,1.3518,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062243850,1.3518,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062243851,7.00019331,3501.3,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062244060,0.2858,3501.0,3500.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735062244957,1.3518,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062245459,0.28579,3501.1,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062245665,0.28579,3501.1,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062245960,0.28577,3501.3,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062246156,0.2680508,3501.7,3500.9,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062246357,0.28578,3501.3,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062247859,7.21669505,3501.6,3501.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735062248056,0.28576,3501.5,3500.8,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735062248460,7.15083367,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062248655,0.28581,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062249559,0.71451,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062249758,0.4446,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062249959,7.25070296,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062250158,7.25070296,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062250359,0.2858,3501.0,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062250760,7.17762456,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062251866,7.17762456,3500.9,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062252058,7.17762456,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062252362,0.28587,3500.1,3500.0,4.43842345]
["bitfinex-derivatives","ETHF0:USTF0",1735062252665,0.28586,3500.3,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062252858,0.28586,3500.3,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062253666,0.28586,3500.2,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062253961,0.28586,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062253962,0.28588,3500.1,3499.9,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735062254357,7.43567664,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062254558,7.14981664,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062254757,7.43566664,3500.4,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062254967,7.43566664,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062255162,0.44205176,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062255163,0.00235176,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062255870,0.00235176,3500.5,3500.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735062256065,0.28819176,3500.5,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735062256265,0.28819176,3500.5,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062256470,0.00235176,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062257168,0.00235176,3500.5,3500.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735062258064,0.00235176,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062258962,0.00235176,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062259162,0.28819176,3500.5,3500.3,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735062260568,0.00235176,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062260974,0.00235176,3500.5,3500.3,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062261270,0.00235176,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062262161,0.00235176,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062262365,0.00235176,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062265374,0.00235176,3500.5,3500.3,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062265572,0.00235176,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062265772,0.00235176,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062266874,8.12944334,3501.6,3500.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735062267070,0.4652,3501.5,3501.4,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735062268868,10.26210981,3501.5,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062269073,10.26210981,3501.5,3500.7,4.43842345]
["bitfinex-derivatives","ETHF0:USTF0",1735062269375,0.28581,3500.9,3500.7,4.72424345]
["bitfinex-derivatives","ETHF0:USTF0",1735062269576,0.28582,3500.8,3500.7,4.43842345]
["bitfinex-derivatives","ETHF0:USTF0",1735062269873,0.4238,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062270066,3.2078,3501.4,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062270273,0.4238,3501.6,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735062270777,0.4238,3501.6,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062271271,0.4238,3501.6,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062271272,0.28576,3501.5,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062271574,0.4238,3501.6,3500.9,7.64622345]
["bitfinex-derivatives","ETHF0:USTF0",1735062271775,0.28578,3501.3,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062272076,0.28577,3501.4,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062272269,0.28576,3501.5,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062272973,0.2858,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062273472,7.47557863,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062274275,7.18977863,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062274574,0.28578,3501.2,3500.9,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735062274976,7.34630972,3501.2,3500.9,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735062275272,3.6316,3501.6,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062275273,0.4238,3501.6,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062275670,0.28578,3501.3,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062275974,0.28578,3501.2,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062276176,9.98946396,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062276374,0.2858,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062276578,0.28584,3500.5,3500.4,4.43842345]
["bitfinex-derivatives","ETHF0:USTF0",1735062276775,0.28583,3500.7,3500.4,4.72426345]
["bitfinex-derivatives","ETHF0:USTF0",1735062277070,0.28584,3500.5,3500.4,4.43842345]
["bitfinex-derivatives","ETHF0:USTF0",1735062277577,0.28586,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062277765,0.73154,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062277968,0.4457,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062279174,1.18841,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062279477,8.34077921,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062279877,0.28582,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062280174,8.05496921,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062280377,0.28583,3500.7,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735062280678,8.05496921,3500.9,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062280879,0.28583,3500.7,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735062281076,0.28583,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062281077,8.05496921,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062281479,0.28586,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062282786,7.55785627,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062283981,7.27199627,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062284180,7.27199627,3500.3,3500.2,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735062284478,7.58065175,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062284782,0.28585,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062285076,7.42503113,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062286285,7.13918113,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062286574,0.4227,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062286779,3.2078,3501.1,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062286975,1.18841,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062287375,8.34934705,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062287973,0.28582,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062288780,8.34935705,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062288980,8.06353705,3500.9,3500.3,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1735062289281,0.28583,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062289579,8.06353705,3500.9,3500.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735062289880,0.28584,3500.6,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735062292083,0.28585,3500.5,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062293576,8.06353705,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062293778,3.2078,3500.7,3499.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735062293983,0.28586,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062294679,0.4473,3500.6,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062294879,0.28585,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062295078,0.4473,3500.6,3499.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735062295288,0.4473,3500.6,3500.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062295481,3.2078,3501.2,3500.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1735062295679,1.19597,3501.4,3500.7,3.92237]
["bitfinex-derivatives","ETHF0:USTF0",1735062295879,0.28577,3501.3,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062296181,0.9102,3501.4,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062296387,0.9102,3501.4,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062297580,1.19597,3501.4,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062297784,0.9102,3501.4,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062297986,0.28578,3501.3,3501.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735062298782,0.28582,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062299083,7.36302085,3501.3,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062299386,0.2858,3501.0,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062299581,0.28581,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062299787,0.28579,3501.1,3500.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735062300086,0.28581,3500.9,3500.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735062300291,0.28582,3500.8,3500.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735062300484,7.13870677,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062300682,7.08071946,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062300887,7.08071946,3501.3,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062301081,7.08071946,3501.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062301380,0.9102,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062301586,0.9102,3501.4,3501.1,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735062301787,0.9102,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062301985,0.28578,3501.3,3501.1,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735062302187,0.28578,3501.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062302387,0.28578,3501.2,3501.1,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735062302887,0.28578,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062303081,7.36877437,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062303277,0.28583,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062303483,0.28585,3500.4,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062304188,1.2989,3500.5,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062304388,1.58475,3500.5,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062304586,3.39079337,3501.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062304788,0.7117,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062304980,7.86447628,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062305185,0.4259,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062305691,0.7117,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062305891,0.4259,3501.0,3500.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735062306190,0.28582,3500.8,3500.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735062306492,0.4455,3500.9,3500.5,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735062306794,0.28583,3500.7,3500.5,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735062307291,0.28583,3500.6,3500.5,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735062307490,0.28583,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062307687,7.71735092,3500.8,3500.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735062307893,7.71735092,3500.8,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062307894,0.28586,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062308390,0.26810925,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062308588,0.28586,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062310292,7.25371828,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062310494,0.28584,3500.5,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062310687,0.28586,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062311391,0.28586,3500.3,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062311592,0.28586,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062311787,0.28586,3500.3,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062311988,6.98560903,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062312196,0.28586,3500.2,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062312498,0.28586,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062314784,2.67635337,3500.5,3499.4,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062314990,0.9139,3500.1,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062315196,0.4404,3500.0,3499.4,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062315493,0.4404,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062315794,0.28592,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062317696,0.28591,3499.6,3499.4,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735062318099,7.16244013,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062318299,0.28591,3499.7,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062318894,0.28591,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062319093,0.28591,3499.7,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062319296,7.16244013,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062319499,0.2859,3499.8,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062319695,7.16244013,3499.9,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062319896,7.26241991,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062320099,6.97651991,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062320299,7.26240991,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062320598,7.11759721,3499.8,3499.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735062320794,7.11759721,3499.8,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062320998,7.84369334,3500.5,3500.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735062321199,7.84369334,3500.5,3500.4,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735062321802,8.12953334,3500.5,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735062322000,7.84369334,3500.5,3500.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735062322200,0.28586,3500.2,3500.0,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735062322402,0.4556,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062322605,0.4556,3500.1,3499.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735062322606,0.28589,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062323003,0.4556,3500.1,3499.6,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735062323200,0.4556,3500.1,3500.0,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735062323603,0.74148,3500.1,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062324303,0.28589,3500.0,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062324502,0.4556,3500.1,3499.6,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1735062324807,0.28589,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062325010,7.17456308,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062325309,7.17456308,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062325508,7.46044308,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062325707,0.28589,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062326008,0.71539,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062326506,0.4295,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062326709,0.4295,3499.9,3499.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735062326903,0.4295,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062327112,0.2859,3499.8,3499.6,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735062327309,0.2859,3499.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062327610,0.2859,3499.8,3499.6,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735062328610,0.4295,3499.9,3499.6,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735062328611,0.4295,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062328815,0.4556,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062329109,0.433,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062329306,0.433,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062329509,0.71885,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062329710,0.71885,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062329711,0.433,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062330110,0.28586,3500.3,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062330611,0.433,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062331811,0.433,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062332113,0.28586,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062332710,0.71885,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062333315,0.71885,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062333519,0.71885,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062334217,0.71885,3500.4,3499.7,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1735062334218,0.433,3500.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062334425,0.433,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062334815,0.4364,3500.6,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062335214,7.56163931,3500.6,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062335413,0.4364,3500.6,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062335817,0.4627,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062336012,0.74851,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062336521,0.4627,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062336817,0.28583,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062337023,0.71459,3500.6,3499.7,7.64622345]
["bitfinex-derivatives","ETHF0:USTF0",1735062337217,0.28588,3500.1,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735062337721,0.28588,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062338113,7.51191088,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062338315,7.93551088,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062338819,7.93551088,3500.0,3499.3,6.34775337]
["bitfinex-derivatives","ETHF0:USTF0",1735062339016,0.71473,3499.9,3499.0,4.43842345]
["bitfinex-derivatives","ETHF0:USTF0",1735062339320,0.28592,3499.6,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735062339523,7.17369064,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062339718,7.45959064,3499.8,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735062339923,7.45959064,3499.8,3499.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735062339924,7.17369064,3499.8,3499.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735062340122,0.28592,3499.6,3499.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735062340827,0.28591,3499.7,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062341123,7.33999668,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062341519,0.28591,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735062341922,0.28592,3499.5,3499.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735062342116,0.72272,3499.5,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735062342312,7.65483868,3499.5,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062342517,0.28593,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062342719,7.21803868,3499.5,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735062343019,0.2859,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062343221,7.02662231,3499.8,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735062343442,0.4406,3500.0,3499.4,3.39117337]
["bitfinex-derivatives","ETHF0:USTF0",1735062343719,0.4406,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062344117,7.13163872,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735062344324,0.28586,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062344524,0.4667,3500.6,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062344525,0.28585,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062344926,7.00678843,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062345128,0.28588,3500.0,3499.8,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735062345520,0.28589,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062345716,0.8941,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062346125,0.8941,3499.9,3499.8,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735062346323,0.28588,3500.1,3499.8,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735062346727,0.8941,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062347026,0.8941,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735062347224,0.28583,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062347422,0.28583,3500.7,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062347631,7.09771352,3500.5,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062347820,7.09771352,3500.8,3500.3,3.55015337]
["bitfinex-derivatives","ETHF0:USTF0",1735062348130,0.28581,3500.9,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062349328,0.28581,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062350427,7.47554834,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062351432,0.28582,3500.7,3500.6,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735062352930,0.28582,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062355237,7.18973834,3500.9,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062355533,7.18973834,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062355534,7.47554834,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062356335,7.18973834,3500.9,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062356537,0.28582,3500.8,3500.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062358232,7.47554834,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062358435,7.18973834,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062359241,7.47554834,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062359742,0.28583,3500.7,3500.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062360641,0.28585,3500.5,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062361041,7.43567656,3500.5,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062361346,7.14982656,3500.5,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735062362237,0.4311,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062362441,0.7169,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062362640,7.44790834,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062362845,7.01680834,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062364047,0.28579,3501.2,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062364348,7.2971235,3501.2,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062364945,7.2971235,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062364946,7.0113335,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062365145,0.28582,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062365546,0.28582,3500.7,3500.6,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735062365744,0.28581,3501.0,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062366041,0.28581,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062366042,0.28581,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062366245,7.26943586,3501.0,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062366446,0.28581,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735062366841,0.26807087,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062366842,7.07257436,3501.1,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062367044,7.34064523,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062367242,7.07257436,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062367445,0.9264,3501.3,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062367654,0.9264,3501.3,3500.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735062367851,0.9264,3501.3,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062368151,0.28579,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062369048,0.9264,3501.3,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062369744,0.4672,3501.5,3501.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062369944,1.18793,3501.8,3501.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062370154,0.28576,3501.6,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735062370355,0.28576,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062370554,0.74016,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062371554,0.74016,3501.5,3500.9,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735062371555,0.4544,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062371858,0.28581,3500.9,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062372050,3.2078,3501.4,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062372249,3.2078,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735062372453,0.28579,3501.2,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062372758,0.2858,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062372945,7.02065631,3501.3,3500.4,4.89342345]
["bitfinex-derivatives","ETHF0:USTF0",1735062372946,0.28581,3500.9,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062373151,0.4439,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062373454,0.28582,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735062373660,0.4439,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062373852,0.4439,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735062374357,0.4439,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062374358,0.8793,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735062376161,0.4548,3501.3,3500.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735062376357,0.4548,3501.3,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735062376656,0.28573,3501.9,3500.9,6.59867337]
["bitfinex-derivatives","ETHF0:USTF0",1735062376856,0.9046,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062377055,8.15138744,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062377456,7.24678744,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062379259,0.73811,3502.2,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062379459,0.4524,3502.2,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062379660,7.28718257,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062380166,7.28718257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062380369,7.57289257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062380767,7.28718257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062381069,7.57289257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062381864,7.28718257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062383363,7.57289257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062383769,7.28718257,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062383964,0.4524,3502.2,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735062384165,0.4695,3502.5,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735062384166,0.4695,3502.5,3502.1,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062384362,0.4236,3502.7,3502.1,3.12305337]
["bitfinex-derivatives","ETHF0:USTF0",1735062384566,0.4236,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062385571,7.84369334,3503.0,3502.9,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062385767,0.4536,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062385971,0.4536,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062386174,0.73923,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062386370,0.4536,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062386577,0.2856,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062386775,0.4234,3503.7,3502.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735062387071,0.2856,3503.5,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062387774,0.2856,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735062387973,0.28561,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062388167,0.4234,3503.7,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062388366,0.28561,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062390277,7.53701741,3503.6,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062390477,0.28564,3502.9,3502.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735062390673,0.28564,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062390875,0.28564,3502.9,3502.8,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735062391979,0.4502,3503.2,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062392179,0.4502,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062392382,7.46468827,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062392874,7.46468827,3503.1,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062393079,0.28564,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062393278,7.60495827,3503.1,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062393478,7.89058827,3503.1,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062393678,0.4502,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062394076,0.73583,3503.2,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062394682,0.4502,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062394875,0.28563,3503.1,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062395880,0.28564,3502.9,3502.8,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735062397083,0.4502,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062397285,0.4517,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062398381,0.4502,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062399377,0.28561,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062399780,0.4628,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062401580,0.4628,3503.4,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062401778,0.4628,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062401980,0.28564,3502.9,3502.8,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735062402184,0.28564,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062402372,0.28564,3502.9,3502.1,4.74682337]
["bitfinex-derivatives","ETHF0:USTF0",1735062402373,7.14529743,3502.9,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062402578,0.28568,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062403383,0.4563,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062403681,0.28568,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062404879,0.4563,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062405273,0.28567,3502.6,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062405479,0.74196,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062405673,0.28567,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062406273,0.28568,3502.4,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062406479,0.7142,3502.5,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062406681,0.28572,3502.1,3501.9,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735062407079,0.4562,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062407486,0.4562,3502.3,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735062407685,0.28571,3502.1,3501.9,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735062408080,0.4562,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062408274,0.28571,3502.2,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062408788,0.4562,3502.3,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062408975,0.4562,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062409288,0.28567,3502.6,3502.1,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062409488,1.18296,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062409688,1.18296,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062409888,0.8973,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062410087,0.26788382,3503.4,3502.4,3.14275337]
["bitfinex-derivatives","ETHF0:USTF0",1735062410291,10.08474858,3503.5,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062410292,1.3054,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062410485,8.81246231,3503.3,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735062410686,1.3054,3503.3,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735062410883,0.28562,3503.2,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735062411087,7.01162379,3503.2,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735062411389,7.29724379,3503.2,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735062411787,1.59102,3503.3,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062411980,0.28562,3503.2,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735062413690,0.28562,3503.2,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062414691,1.3054,3503.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062414992,3.2078,3502.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062415190,0.28571,3502.1,3502.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735062415591,0.28571,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062417489,10.25167693,3502.1,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062417695,0.28572,3502.0,3501.4,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735062417892,3.2078,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735062418396,0.2857,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062418789,0.2857,3502.2,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062419491,7.26994063,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062419696,0.897,3502.4,3502.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062419901,0.28572,3502.0,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062420088,0.28571,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062420295,0.897,3502.4,3501.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735062420502,0.2857,3502.2,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062420702,0.897,3502.4,3501.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735062420894,1.18269,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062421098,0.897,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062421292,0.4608,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062422694,3.49348,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062422999,3.2078,3502.6,3502.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735062423301,0.28569,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062423499,3.2078,3502.6,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062423500,0.2857,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062423896,0.28571,3502.1,3502.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735062424095,0.28571,3502.1,3502.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1735062424495,0.2857,3502.3,3502.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062425201,7.65489336,3502.5,3502.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735062425401,0.28569,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062425597,0.2857,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062426200,0.424,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062426498,0.28568,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062426796,2.94430751,3503.2,3502.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735062426797,0.4372,3503.1,3502.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735062427002,0.28565,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062427294,0.4682,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062427605,0.28564,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062427901,0.28567,3502.7,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062433314,0.28566,3502.8,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062434701,0.28565,3502.9,3502.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062435304,0.4682,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062435505,0.75384,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062437007,0.4542,3503.2,3502.5,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1735062437205,0.73983,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062437405,0.4542,3503.2,3502.5,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1735062437707,0.73982,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062440606,0.74231,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062440808,3.6385,3503.6,3503.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735062440809,3.6642,3503.6,3503.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735062441105,0.74199,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062441308,0.72379,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062442306,0.28559,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062442710,0.871,3503.9,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062442711,0.2856,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062443410,0.871,3503.9,3503.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735062443602,0.28559,3503.7,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735062444509,0.28556,3504.0,3503.4,3.10165337]
["bitfinex-derivatives","ETHF0:USTF0",1735062444710,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062445210,7.48242642,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062445715,7.84369334,3504.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062445915,0.2856,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735062446413,0.28559,3503.6,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062446610,0.2856,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735062447413,0.28559,3503.7,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062447617,0.4518,3503.9,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062447819,0.2856,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735062448022,0.28559,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062448419,3.2078,3503.6,3503.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735062448610,3.92178,3503.6,3503.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735062448815,0.28562,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062449112,3.2078,3503.5,3503.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735062449309,7.35581435,3503.7,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062449521,7.35580435,3503.8,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735062449716,7.07023435,3503.8,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735062449916,0.4518,3503.9,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735062450310,0.8892,3504.0,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062450520,0.8892,3504.0,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735062450923,8.03972542,3504.0,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735062451420,0.74904,3504.2,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062451616,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062451817,7.47236425,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062452015,7.90336425,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062452421,0.28553,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062452615,0.431,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062452817,7.55245146,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062454222,0.4392,3504.6,3504.1,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062454424,0.4392,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062454622,0.8785,3505.0,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062454925,0.8785,3505.0,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062454926,1.16397,3505.0,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062455120,1.16397,3505.0,3504.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735062455424,1.16397,3505.0,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062455920,0.28548,3505.0,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062456126,0.4638,3505.1,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062456326,0.28548,3504.9,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062456726,0.28548,3504.9,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062457221,0.28549,3504.8,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062457621,7.68524944,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062457922,0.28548,3504.9,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062458130,0.28548,3504.9,3504.4,3.10065337]
["bitfinex-derivatives","ETHF0:USTF0",1735062458131,0.4638,3505.1,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062458429,0.4638,3505.1,3504.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062458727,0.4638,3505.1,3504.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062458926,0.4638,3505.1,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062459121,0.4638,3505.1,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062459427,0.4638,3505.1,3504.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062459626,0.74927,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062460529,0.4638,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062460723,0.74927,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062461922,0.4638,3505.1,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062462122,0.28546,3505.2,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062462528,0.28547,3505.1,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062463426,0.28547,3505.1,3504.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735062463723,7.22601106,3505.3,3504.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735062463928,7.22601106,3505.3,3504.4,3.10065337]
["bitfinex-derivatives","ETHF0:USTF0",1735062463929,3.2078,3505.1,3504.4,3.10065337]
["bitfinex-derivatives","ETHF0:USTF0",1735062464128,3.2078,3505.1,3504.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735062464630,0.28551,3504.6,3504.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735062466824,0.4406,3504.9,3504.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735062467129,1.18352,3504.5,3504.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735062467438,0.4406,3504.4,3504.3,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1735062467729,0.72612,3504.4,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062467928,0.72612,3504.4,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062467929,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062468128,0.28554,3504.3,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062468333,0.28554,3504.2,3503.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735062468531,0.28553,3504.3,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062468929,0.28553,3504.3,3503.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735062469228,0.28553,3504.3,3503.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062469435,0.93166887,3504.6,3503.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062469635,1.37396887,3504.6,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062469835,0.90556887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062470137,1.19107887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062470933,0.90556887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062471133,1.19107887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062471333,0.28552,3504.4,3504.3,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735062471528,0.90556887,3504.6,3504.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735062471826,0.90556887,3504.6,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735062471827,0.28555,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735062472030,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062472225,0.28554,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062472424,0.73543,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062472629,0.28553,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062473136,0.90556887,3504.6,3503.8,6.35205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062473332,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062473533,0.90556887,3504.6,3503.8,6.35205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062474028,0.28554,3504.2,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062475236,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062475740,0.28555,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062476037,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062476338,0.74565,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062477039,0.4601,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062477834,0.28554,3504.2,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062478239,0.4412,3504.5,3503.8,6.35205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062478434,0.46326887,3504.6,3503.8,6.35205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062478638,0.28553,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062478840,7.27227087,3504.5,3503.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1735062479239,0.44336887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062479841,0.00216887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062486252,0.44866887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062486752,0.00216887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062492655,0.43606887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062493052,0.88906887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062493257,1.64027887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062493556,1.35476887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062495059,0.43606887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062495259,0.00216887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062495555,0.00216887,3504.6,3504.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1735062496362,0.28767887,3504.6,3504.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1735062496555,0.00216887,3504.6,3504.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1735062496956,0.00216887,3504.6,3504.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735062497161,0.00216887,3504.6,3503.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735062497162,0.28555,3504.1,3503.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735062497556,0.72886,3504.0,3503.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1735062497861,0.4491,3503.9,3503.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1735062498060,0.4491,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062498061,1.15826,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062498951,0.8727,3503.9,3503.8,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735062499153,0.26776852,3504.4,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062499154,0.4491,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062499355,1.3005,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062499576,8.46576376,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062500982,8.75129376,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062501175,8.46576376,3504.3,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062501571,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062502071,0.28554,3504.2,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062502482,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062503173,7.40918979,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062503373,0.28558,3503.7,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062503680,1.3124,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062504272,1.3124,3503.6,3503.2,7.64017844]
["bitfinex-derivatives","ETHF0:USTF0",1735062504576,0.28561,3503.3,3503.2,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062504772,7.23210003,3503.5,3502.7,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062504773,7.49995759,3503.5,3502.7,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062505173,0.28564,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062505561,0.4628,3502.9,3502.7,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062505763,0.28565,3502.8,3502.7,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062506264,3.6606,3502.8,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062506463,0.28569,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062506662,0.4472,3502.3,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062506868,0.4472,3502.3,3502.0,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062507063,0.4472,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062507366,3.6606,3502.8,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062507562,0.73287,3502.7,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062507769,7.89470135,3502.7,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062508264,7.60903135,3502.7,3501.9,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062508470,0.4472,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062508769,0.4628,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062509069,0.4628,3502.9,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062509267,0.28565,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062509868,0.28565,3502.8,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062510063,0.74845,3502.9,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062510267,0.4628,3502.9,3502.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735062510571,0.74844,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062510871,0.73624,3503.0,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062511771,0.4506,3503.0,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062511977,0.4506,3503.0,3502.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735062512166,0.4506,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062512366,0.73624,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062512767,0.73624,3503.0,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062512967,0.73624,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062513168,0.4506,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062513668,0.4677,3503.5,3502.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062513878,0.2856,3503.4,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062514069,6.99388113,3503.4,3502.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062514267,0.28561,3503.3,3502.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062514470,0.28561,3503.3,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062514764,6.99376215,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062514970,0.28561,3503.3,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062515170,0.4677,3503.5,3503.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062515171,0.28561,3503.4,3503.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062515366,0.4677,3503.5,3502.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062515568,0.8796,3503.7,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062515768,0.447,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062516067,3.2078,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735062516269,0.4351,3504.4,3503.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062516570,0.00216887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062522272,0.00216887,3504.6,3504.3,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062522473,0.28552,3504.5,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062522875,0.28553,3504.3,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062523078,0.28553,3504.3,3504.0,2.96190337]
["bitfinex-derivatives","ETHF0:USTF0",1735062523273,0.00216887,3504.6,3503.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735062523474,0.00216887,3504.6,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062523779,0.28552,3504.4,3503.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1735062523979,0.28554,3504.2,3503.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1735062524275,0.28554,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062524485,0.28553,3504.4,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062524781,7.12096852,3504.5,3504.3,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062524981,7.12096852,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062525183,0.00216887,3504.6,3504.3,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062525384,0.00216887,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062527885,0.28546,3505.2,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062528085,1.21392,3505.7,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062528377,0.28543,3505.6,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062528583,0.28543,3505.6,3505.1,6.31225337]
["bitfinex-derivatives","ETHF0:USTF0",1735062528785,0.9285,3505.7,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062529190,0.28544,3505.4,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062529396,0.9285,3505.7,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062529591,0.28543,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062530288,0.28544,3505.4,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062530677,0.9285,3505.7,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062530883,0.28544,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062531686,0.28546,3505.2,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062531994,0.28544,3505.4,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062532287,0.28544,3505.4,3505.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735062532288,0.28546,3505.2,3505.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1735062532690,0.9285,3505.7,3505.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735062533187,1.21392,3505.7,3505.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062533388,0.28542,3505.6,3505.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062533789,3.92127,3506.2,3505.2,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062534087,7.15361638,3505.7,3505.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735062534390,0.2854,3505.9,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062534786,3.2078,3506.2,3505.2,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062535087,1.18411,3505.8,3505.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735062535591,0.28542,3505.7,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062536885,0.28545,3505.4,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062537090,0.28543,3505.5,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062537291,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062538087,0.4463,3505.7,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062538285,0.4463,3505.7,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062538286,0.28544,3505.4,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062538687,0.28542,3505.6,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062538891,0.28545,3505.4,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062539689,0.4463,3505.7,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062539892,1.15986,3505.7,3505.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735062540092,1.15986,3505.7,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062540093,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062540291,0.28542,3505.6,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062540498,0.4463,3505.7,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062540696,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062540998,0.28546,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062541395,3.2078,3505.4,3504.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1735062541598,0.28549,3504.9,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062541788,0.28549,3504.9,3504.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1735062541789,3.2078,3505.0,3504.3,6.33485337]
["bitfinex-derivatives","ETHF0:USTF0",1735062541985,3.2078,3505.0,3504.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735062542193,3.2078,3505.0,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062542393,0.2855,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062542597,0.426,3504.9,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062542894,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062543097,0.72521,3504.6,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062543293,0.4397,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062543505,0.4397,3504.6,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062543795,0.28551,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062544203,0.4397,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062544498,0.4658,3505.1,3504.3,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062544793,0.28548,3504.9,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062544997,0.4658,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062544998,0.28548,3505.0,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062545197,0.28548,3504.9,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062545399,0.28549,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062545600,0.28547,3505.0,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062545802,0.28547,3505.0,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062545803,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062546699,3.6736,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062547001,0.28551,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062547594,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062547795,0.71369,3505.0,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062547994,3.6736,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062548301,0.4658,3505.1,3504.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062548511,3.2078,3505.7,3504.9,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062548697,3.6617,3505.7,3505.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062548996,0.28544,3505.5,3505.4,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735062549202,0.28544,3505.5,3505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062549394,0.28544,3505.4,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062550200,3.6479,3505.6,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062550498,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062550691,0.28544,3505.5,3505.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062551091,3.6479,3505.6,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062551291,0.28544,3505.5,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062551499,0.28545,3505.4,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062551696,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062551895,0.28543,3505.5,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062552095,3.93333,3505.6,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062552295,0.28544,3505.5,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062552500,3.93333,3505.6,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062552697,0.28543,3505.5,3505.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062553001,3.2078,3505.6,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062553897,3.49322,3505.6,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062554293,0.28544,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062554498,0.28545,3505.3,3505.1,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062554797,0.28545,3505.3,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062554798,0.28545,3505.4,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062555504,3.2078,3505.6,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062555705,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062555895,0.28545,3505.4,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062556200,0.72724,3505.5,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062556392,0.28545,3505.3,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062556598,0.28545,3505.3,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062556791,0.4418,3505.5,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062557097,0.28545,3505.3,3505.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062557295,0.28547,3505.1,3505.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735062559290,0.4459,3505.3,3504.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735062559495,0.28551,3504.6,3504.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1735062559700,0.28551,3504.6,3504.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735062560197,0.28551,3504.6,3504.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735062560401,0.28554,3504.2,3504.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735062560897,0.28554,3504.2,3504.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735062561204,0.4279,3505.0,3504.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735062561505,0.28552,3504.5,3504.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062563195,0.28554,3504.2,3504.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735062565300,0.28556,3504.0,3503.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735062570203,0.28559,3503.6,3503.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062571100,0.28561,3503.3,3503.2,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062571397,0.28562,3503.2,3503.1,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062571604,0.28562,3503.2,3502.9,6.64856767]
["bitfinex-derivatives","ETHF0:USTF0",1735062571605,0.28564,3503.0,3502.9,4.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1735062572899,0.28567,3502.6,3502.5,2.96202337]
["bitfinex-derivatives","ETHF0:USTF0",1735062573107,0.28567,3502.6,3502.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062574395,0.28567,3502.6,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062576006,0.7141,3503.1,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062576305,3.49346,3502.7,3502.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062576500,3.2078,3502.7,3502.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062576708,3.49346,3502.7,3502.5,2.96202337]
["bitfinex-derivatives","ETHF0:USTF0",1735062577006,3.2078,3502.7,3502.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062577207,3.49347,3502.7,3502.5,43.76203337]
["bitfinex-derivatives","ETHF0:USTF0",1735062577402,3.49347,3502.7,3502.5,41.08568]
["bitfinex-derivatives","ETHF0:USTF0",1735062577710,0.28568,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062577906,0.28568,3502.5,3502.2,2.96205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062578207,0.28568,3502.5,3502.2,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062578405,3.2078,3502.7,3502.2,2.96205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062578605,0.28569,3502.4,3502.2,2.96205337]
["bitfinex-derivatives","ETHF0:USTF0",1735062580199,0.28558,3503.8,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062580405,0.28558,3503.7,3503.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062580607,3.2078,3503.9,3503.5,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062580999,0.28557,3503.9,3503.5,2.96194337]
["bitfinex-derivatives","ETHF0:USTF0",1735062581300,0.28557,3503.9,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062581505,0.28557,3503.8,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062582601,0.28559,3503.7,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735062583612,0.28559,3503.7,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062584109,0.28556,3504.0,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735062584310,0.28556,3504.0,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735062585013,0.9068,3504.1,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735062585410,0.9068,3504.1,3504.0,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735062586613,0.9068,3504.1,3503.5,3.39035337]
["bitfinex-derivatives","ETHF0:USTF0",1735062586614,3.2078,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062589309,3.2078,3504.3,3503.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735062589310,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062589514,0.28552,3504.4,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062589712,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062590706,4.1105,3504.7,3503.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735062590911,0.28553,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062592014,4.1105,3504.7,3503.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735062592215,0.28554,3504.2,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062592719,0.73584,3504.2,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062592922,3.2078,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062593109,0.4503,3504.6,3504.2,2.96189337]
["bitfinex-derivatives","ETHF0:USTF0",1735062593418,0.4503,3504.6,3504.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062593718,0.4235,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062593919,0.8738,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062595714,1.15929,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062596422,0.28553,3504.3,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062596624,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062597319,0.28553,3504.4,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062597519,7.04187217,3504.6,3503.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735062597718,1.16184,3504.3,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062598322,0.8763,3504.3,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062598515,1.16183,3504.3,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062599627,0.8763,3504.3,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062599930,0.443,3504.3,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062600332,0.4235,3504.8,3504.2,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062600626,0.4333,3505.3,3504.6,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1735062600818,6.59769337,3505.8,3504.6,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1735062600819,0.8888,3505.7,3504.8,3.39008337]
["bitfinex-derivatives","ETHF0:USTF0",1735062601023,0.28543,3505.6,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062601629,8.28838561,3505.7,3505.0,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1735062601630,1.15660161,3505.7,3505.0,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1735062601828,7.54014874,3505.6,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062602026,0.8888,3505.7,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062602731,1.17422,3505.7,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062604435,0.8888,3505.7,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062604638,1.17422,3505.7,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062604933,0.8888,3505.7,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062605530,3.6598,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062605730,0.28541,3505.9,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062606936,7.62281338,3506.1,3505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735062607137,0.2854,3505.9,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062607528,7.62281338,3506.1,3505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735062607734,0.4675,3506.1,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062607927,0.28538,3506.1,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062608234,0.28536,3506.4,3506.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062608432,3.2078,3506.6,3506.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062608633,0.28537,3506.4,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062608835,0.28537,3506.4,3506.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062609035,3.2078,3506.6,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062609237,0.28537,3506.3,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062609734,3.2078,3506.6,3506.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062609930,3.2078,3506.6,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062609931,3.49315,3506.6,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062610137,3.2078,3506.6,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062611433,3.49315,3506.6,3506.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1735062612838,0.28535,3506.6,3506.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1735062615440,3.2078,3507.0,3506.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735062615642,0.28532,3506.9,3506.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062615842,0.28533,3506.8,3506.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735062616037,0.28533,3506.8,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062616240,0.28533,3506.8,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062616938,3.2078,3507.0,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062617135,0.28533,3506.7,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062617840,0.432,3507.2,3506.6,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062618542,0.2853,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062618743,0.28528,3507.3,3507.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735062618941,0.4529,3507.4,3507.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735062619137,0.28529,3507.2,3507.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735062619346,7.14267987,3507.3,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062620851,3.49307,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735062621042,3.2078,3507.5,3507.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735062621242,3.2078,3507.5,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735062621243,7.09844534,3507.4,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735062621746,7.38372534,3507.4,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735062621944,3.2078,3507.9,3507.3,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062622148,3.2078,3507.9,3507.8,2.96159337]
["bitfinex-derivatives","ETHF0:USTF0",1735062623745,3.2078,3508.5,3507.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062623951,0.8791,3508.7,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062624141,0.28521,3508.2,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062624648,0.8791,3508.7,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062624649,0.28524,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062625044,11.03055622,3508.4,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062625245,0.28523,3508.0,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062625454,10.31755622,3508.4,3507.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062625748,0.28522,3508.2,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062626639,3.2078,3508.4,3508.1,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062626840,0.28518,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062627047,0.28518,3508.6,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062627444,0.8791,3508.7,3508.4,2.96154337]
["bitfinex-derivatives","ETHF0:USTF0",1735062627445,0.28519,3508.5,3508.4,2.96154337]
["bitfinex-derivatives","ETHF0:USTF0",1735062627645,0.28518,3508.6,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062627843,0.28519,3508.5,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062628252,0.28519,3508.6,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062628449,0.8791,3508.7,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062628851,0.28521,3508.3,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062629046,0.8791,3508.7,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062629247,0.8791,3508.7,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062629447,0.28521,3508.3,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062629748,0.2852,3508.4,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062629940,0.8791,3508.7,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062630144,0.28521,3508.3,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062631045,0.8791,3508.7,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062631253,0.28521,3508.3,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062632053,0.8791,3508.7,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062632349,0.28521,3508.3,3508.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735062632855,0.8791,3508.7,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062632856,7.15340163,3508.6,3508.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735062633055,0.28519,3508.5,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062634256,0.28519,3508.5,3508.4,2.96155337]
["bitfinex-derivatives","ETHF0:USTF0",1735062634456,0.28519,3508.5,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062639558,0.28519,3508.5,3508.4,2.96155337]
["bitfinex-derivatives","ETHF0:USTF0",1735062640161,0.28519,3508.5,3508.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062640955,0.72967,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735062641258,0.73745,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735062641647,0.4523,3509.0,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735062641855,0.28516,3508.9,3508.8,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1735062642550,0.28516,3508.9,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735062644663,1.42584,3508.8,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062644961,0.28522,3508.2,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062645554,0.28521,3508.2,3508.1,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062646661,0.28521,3508.2,3507.3,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062646662,0.28528,3507.4,3507.3,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062646859,7.21853022,3508.2,3507.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062646860,0.71313,3507.8,3507.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062647058,0.28529,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062647261,0.2853,3507.1,3507.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062647462,0.2853,3507.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062647463,0.28531,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062648163,0.28531,3507.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062648362,0.444,3507.2,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062648562,0.28531,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062649464,0.28533,3506.8,3506.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062649855,0.4569,3506.9,3506.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062650367,0.444,3507.2,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062650662,0.2853,3507.1,3507.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062650861,0.28531,3507.0,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062651058,0.4499,3507.1,3506.7,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062651456,0.28533,3506.8,3506.6,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1735062651653,0.28533,3506.7,3506.6,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1735062653766,7.50830389,3506.7,3506.6,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1735062653965,0.28533,3506.7,3506.6,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1735062657174,7.34874221,3506.7,3506.6,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1735062657366,12.34874221,3506.7,3506.6,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1735062657666,0.28542,3505.7,3505.5,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1735062657871,3.2078,3506.2,3505.5,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1735062658165,7.92055827,3506.1,3505.0,7.62327835]
["bitfinex-derivatives","ETHF0:USTF0",1735062658361,0.28543,3505.6,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062658864,2.39649637,3508.6,3505.0,4.86037835]
["bitfinex-derivatives","ETHF0:USTF0",1735062658865,7.0584341,3505.5,3505.0,4.86037835]
["bitfinex-derivatives","ETHF0:USTF0",1735062659062,0.28546,3505.1,3505.0,4.86037835]
["bitfinex-derivatives","ETHF0:USTF0",1735062659761,0.28548,3505.0,3504.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1735062659963,7.30005823,3505.1,3504.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735062660164,0.2855,3504.7,3504.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735062661264,3.2078,3505.1,3504.6,3.11495337]
["bitfinex-derivatives","ETHF0:USTF0",1735062661566,7.10154454,3505.0,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062662266,7.38702454,3505.0,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062662467,3.2078,3505.3,3504.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735062662669,0.28546,3505.2,3505.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735062662864,0.28546,3505.1,3505.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735062663862,7.02604641,3505.2,3505.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735062664267,7.02604641,3505.2,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062664569,7.31150641,3505.2,3505.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735062665160,0.28546,3505.1,3505.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735062665362,7.02604641,3505.2,3504.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062665567,3.2078,3504.9,3504.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735062665765,0.28554,3504.2,3504.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735062666269,6.21554076,3504.2,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062666458,3.2078,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062666661,0.2855,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062666860,0.4497,3505.1,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062667169,0.4497,3505.1,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062667170,0.28549,3504.8,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062667370,7.33354438,3505.0,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062667569,7.33354438,3505.0,3504.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735062667871,0.28548,3505.0,3504.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735062668072,7.24018145,3504.9,3504.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735062668271,0.28548,3504.9,3504.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735062668571,0.28548,3505.0,3504.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1735062668971,0.28547,3505.1,3504.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1735062669268,3.2078,3505.5,3504.9,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062669662,0.28543,3505.6,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062669862,0.28543,3505.6,3505.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735062670073,6.99560111,3505.8,3504.9,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062670374,3.2078,3505.5,3505.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735062670666,0.28546,3505.2,3505.0,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735062670871,7.07706029,3505.4,3505.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735062671173,0.28547,3505.1,3505.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735062671860,3.2078,3505.5,3505.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735062672171,3.2078,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062673173,3.49323,3505.5,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062673468,3.2078,3505.5,3505.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735062673673,3.2078,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062673877,0.28544,3505.5,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062674974,3.656,3505.9,3505.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735062675271,0.28542,3505.7,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062675672,7.03475556,3505.6,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062675975,3.2078,3506.3,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062675976,0.2854,3505.9,3505.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735062676178,0.2854,3505.9,3505.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735062676373,3.2078,3506.3,3505.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735062676575,0.28538,3506.2,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062676767,3.49317,3506.3,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062676965,3.2078,3506.7,3506.2,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062677175,3.2078,3506.7,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062677570,0.28529,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062677777,0.2853,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062678276,0.28533,3506.7,3506.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735062678478,0.28532,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062678676,7.11135432,3507.1,3506.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735062678877,7.11135432,3507.1,3506.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062679177,3.2078,3507.6,3506.8,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062679373,0.28528,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062679579,0.28528,3507.4,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062679781,0.28528,3507.4,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062679974,10.3736243,3507.6,3506.8,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062680171,7.13117384,3507.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062680376,0.28532,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062680576,3.2078,3506.6,3505.8,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062680879,0.2854,3506.0,3505.8,6.16956337]
["bitfinex-derivatives","ETHF0:USTF0",1735062681483,7.33024163,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062681484,0.2854,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062681681,0.28541,3505.8,3505.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735062681980,3.2078,3506.1,3505.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735062682178,3.2078,3506.1,3505.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062682382,0.28538,3506.2,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062682681,0.28536,3506.4,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062682877,3.49315,3506.6,3506.1,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062683182,0.28536,3506.4,3506.2,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062683385,0.28536,3506.4,3506.2,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735062683779,7.44379316,3506.5,3506.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062684282,0.28537,3506.3,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062684479,0.28536,3506.4,3506.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735062684980,0.28537,3506.3,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062685170,3.2078,3506.6,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062685370,0.28536,3506.4,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062686384,7.03622093,3506.5,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062686576,0.28537,3506.3,3506.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735062686775,7.03622093,3506.5,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062686975,0.28537,3506.3,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062687577,7.03622093,3506.5,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062687777,0.28537,3506.3,3506.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735062688481,0.28537,3506.3,3506.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735062689077,0.28537,3506.3,3505.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062689078,3.2078,3506.3,3505.8,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062689285,0.28538,3506.2,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062689485,0.28535,3506.6,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062689683,7.26582336,3506.7,3506.4,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062689986,5.58004862,3507.4,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062690181,5.58004862,3507.4,3506.9,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062690382,0.28531,3507.0,3506.9,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062690587,5.58004862,3507.4,3506.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062690588,13.4430754,3507.4,3506.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062690887,0.4535,3507.3,3506.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062691081,0.28533,3506.8,3506.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062691487,10.41955367,3507.2,3506.6,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062691688,0.28531,3507.1,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062692690,0.28532,3506.9,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062693183,0.28534,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062693379,7.18462555,3506.9,3506.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735062693380,3.6747,3506.8,3506.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735062693575,0.28537,3506.4,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062693875,0.28536,3506.4,3506.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1735062694078,7.18462555,3506.7,3506.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062694680,0.28538,3506.2,3506.0,2.67635337]
["bitfinex-derivatives","ETHF0:USTF0",1735062694987,7.00137432,3506.1,3505.1,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062695284,0.28544,3505.5,3505.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062695790,0.26765234,3506.0,3505.1,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062695987,7.09473518,3505.4,3504.3,8.07387835]
["bitfinex-derivatives","ETHF0:USTF0",1735062696185,0.28548,3505.0,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062696385,0.28542,3505.7,3504.8,5.88415337]
["bitfinex-derivatives","ETHF0:USTF0",1735062696592,0.2854,3505.9,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062696789,7.38015518,3505.7,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062696988,0.28542,3505.7,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062697188,0.28543,3505.6,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062697689,0.28544,3505.5,3505.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735062698288,0.28544,3505.5,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062698685,7.56533496,3505.9,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062698885,0.28544,3505.4,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062699079,0.28544,3505.5,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062699678,0.28544,3505.5,3505.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735062700278,0.28544,3505.5,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062700883,0.28544,3505.5,3505.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735062701888,0.28542,3505.6,3505.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062702093,7.29763561,3505.9,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062702489,7.29763561,3505.9,3505.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062702490,0.28541,3505.8,3505.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062702690,0.28541,3505.8,3505.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735062702993,7.25356745,3505.7,3505.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062703295,6.96815745,3505.8,3505.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062703491,6.96815745,3505.8,3505.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735062703689,0.28545,3505.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062703888,3.6316,3506.0,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062704095,0.28542,3505.7,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062704395,7.32478459,3505.7,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062704595,7.03936459,3505.9,3505.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735062704893,0.28542,3505.6,3505.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735062705299,0.28542,3505.7,3505.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735062705689,0.28542,3505.6,3505.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735062706891,6.99590766,3505.9,3505.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735062707090,6.99590766,3505.9,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062707393,5.58004862,3506.3,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062707594,0.28538,3506.2,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062707793,7.2405489,3506.2,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062707995,0.28537,3506.3,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062708293,7.26895356,3506.2,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062708493,7.26895356,3506.2,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062708693,0.28538,3506.1,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062708897,0.28539,3506.0,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062709090,7.52742586,3506.1,3505.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062709393,0.28539,3506.1,3505.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062711186,0.2854,3506.0,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062711597,0.28539,3506.1,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062712900,0.28539,3506.0,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062713798,5.86543862,3506.1,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062714196,0.28539,3506.0,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062714500,5.58004862,3506.1,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062715796,0.28536,3506.4,3505.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735062715997,8.78784862,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062716298,8.78784862,3506.5,3505.7,3.83848041]
["bitfinex-derivatives","ETHF0:USTF0",1735062716299,0.28539,3506.0,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062716499,0.28539,3506.1,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062716696,0.28538,3506.2,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062717090,0.28538,3506.2,3505.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735062717297,0.28538,3506.2,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062717503,5.58004862,3506.3,3505.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735062717707,5.86541862,3506.3,3505.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735062718000,5.58004862,3506.3,3505.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735062718207,5.58004862,3506.3,3506.2,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062718396,5.58004862,3506.3,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062718601,5.58004862,3506.3,3505.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735062719109,5.58004862,3506.3,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062719403,5.58004862,3506.3,3506.2,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1735062719613,5.58004862,3506.3,3506.2,4.56926041]
["bitfinex-derivatives","ETHF0:USTF0",1735062719804,2.99664863,3506.3,3506.2,4.56926041]
["bitfinex-derivatives","ETHF0:USTF0",1735062720508,0.4659,3507.3,3506.3,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1735062720707,0.75119,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062720908,7.2827643,3507.2,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062721510,0.75119,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062721904,0.4659,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062722112,0.28531,3507.1,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062722305,0.4659,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062722706,0.28532,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062722903,0.28533,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062723108,0.28533,3506.7,3505.9,8.76907843]
["bitfinex-derivatives","ETHF0:USTF0",1735062723109,3.37990008,3506.9,3505.9,7.08207843]
["bitfinex-derivatives","ETHF0:USTF0",1735062723309,0.28537,3506.3,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062724012,0.28536,3506.4,3506.2,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062724211,0.2676607,3507.1,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062724413,0.4451,3507.0,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062724614,7.66721242,3507.0,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062725620,0.28527,3507.5,3506.8,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062725816,1.18499,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062726315,1.18499,3507.3,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062726819,0.8997,3507.3,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062727020,0.28531,3507.1,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062727318,0.2853,3507.1,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062727617,3.2078,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062727816,6.97344694,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062728019,0.28534,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062728916,7.43924694,3507.0,3506.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735062729121,0.28537,3506.3,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062729720,0.4334,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062730020,0.28539,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062730412,0.28539,3506.1,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062730614,0.28539,3506.1,3505.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735062730812,0.4605,3506.3,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062731008,0.4334,3506.4,3506.0,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062731009,0.71877,3506.4,3506.0,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062731213,0.4344,3506.5,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062731617,0.28533,3506.8,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062731817,0.459,3507.0,3506.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735062732021,0.459,3507.0,3506.6,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062732220,0.28532,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062732923,0.459,3507.0,3506.6,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062732924,1.01198412,3507.0,3506.8,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062733120,0.72667412,3507.0,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062733323,6.66003877,3507.1,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062733820,0.28529,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062734019,6.66003877,3507.4,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062734218,0.28529,3507.3,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062734418,0.2853,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062735324,0.28531,3507.1,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062735531,0.28531,3507.0,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062735821,0.28531,3507.1,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062736123,0.2853,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062736720,0.2853,3507.1,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062737032,0.2853,3507.1,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062737527,0.28531,3507.0,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062737715,0.28531,3507.0,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062738221,0.8593,3507.5,3506.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735062738627,6.99312109,3507.4,3506.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735062738817,0.28533,3506.8,3506.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735062739016,0.71328,3507.0,3506.3,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062739219,0.55286945,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062739522,0.8593,3507.5,3507.2,2.95189008]
["bitfinex-derivatives","ETHF0:USTF0",1735062739724,1.14458,3507.5,3507.2,2.95189008]
["bitfinex-derivatives","ETHF0:USTF0",1735062740026,0.28528,3507.4,3507.2,2.95189008]
["bitfinex-derivatives","ETHF0:USTF0",1735062740224,0.8593,3507.5,3507.2,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062740425,0.2853,3507.2,3507.0,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1735062740625,0.28529,3507.3,3507.0,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1735062741120,0.8593,3507.5,3507.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735062741322,0.8593,3507.5,3506.9,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062741524,0.28528,3507.4,3507.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735062741723,0.8593,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735062742016,0.8593,3507.5,3507.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735062742220,0.28523,3508.0,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735062742524,0.4544,3507.9,3507.5,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062742731,6.94523877,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735062743122,0.2852,3508.3,3508.1,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062743621,0.2852,3508.4,3508.1,2.95182008]
["bitfinex-derivatives","ETHF0:USTF0",1735062743819,0.28521,3508.2,3508.1,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062744930,0.28521,3508.3,3508.1,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062745223,0.28521,3508.2,3508.1,2.66660008]
["bitfinex-derivatives","ETHF0:USTF0",1735062745726,3.2078,3508.5,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062746027,3.2078,3508.5,3506.6,45.21547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062746028,0.28533,3506.7,3506.6,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062746828,0.28533,3506.7,3506.5,6.62321752]
["bitfinex-derivatives","ETHF0:USTF0",1735062746829,0.9032,3506.9,3506.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735062747024,0.28538,3506.2,3506.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735062747931,0.28537,3506.3,3506.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735062748129,3.2078,3506.6,3506.1,3.81775828]
["bitfinex-derivatives","ETHF0:USTF0",1735062748632,0.28537,3506.3,3506.1,3.81775828]
["bitfinex-derivatives","ETHF0:USTF0",1735062749424,0.9032,3506.9,3506.1,3.81775828]
["bitfinex-derivatives","ETHF0:USTF0",1735062749625,3.2078,3507.0,3506.5,3.37585828]
["bitfinex-derivatives","ETHF0:USTF0",1735062749826,0.28532,3507.0,3506.5,6.58365828]
["bitfinex-derivatives","ETHF0:USTF0",1735062750027,0.2853,3507.2,3506.8,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062750336,0.28532,3506.9,3506.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735062750530,0.28529,3507.3,3506.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735062750832,7.02074659,3507.2,3506.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735062751031,0.28532,3507.0,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062751232,0.28532,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062752838,0.28533,3506.7,3506.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735062753135,3.2078,3507.0,3506.1,4.04493691]
["bitfinex-derivatives","ETHF0:USTF0",1735062753339,5.87226516,3507.1,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735062753636,0.28531,3507.0,3506.8,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062754237,0.28531,3507.1,3506.8,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062754535,0.28531,3507.1,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062754732,3.2078,3507.4,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062754939,0.28531,3507.0,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062755330,5.59062307,3507.1,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062755544,0.28531,3507.0,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062756538,5.59062307,3507.2,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062756727,5.59062307,3507.1,3506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735062756928,5.59062307,3507.1,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062757133,0.4571,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062757631,0.74242,3507.0,3506.8,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062758035,0.28532,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062758236,0.74242,3507.0,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062758432,0.28532,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735062758633,0.28534,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062758842,3.2078,3506.8,3506.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735062759138,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062759139,0.28538,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062759340,3.2078,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062759534,0.4664,3506.9,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062759838,0.28535,3506.6,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062760835,0.4664,3506.9,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062760836,0.28534,3506.7,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062761032,0.28535,3506.6,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062761231,0.4664,3506.9,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062761431,0.28538,3506.2,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062761833,3.92114,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062761834,3.2078,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062762038,0.28534,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062762238,3.92116,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062762433,0.28538,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062763239,0.28539,3506.1,3505.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735062763634,0.28539,3506.0,3505.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735062764040,0.71338,3506.6,3505.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735062764545,0.28539,3506.1,3505.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735062764733,0.71338,3506.6,3505.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735062765136,0.28539,3506.1,3505.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735062765731,0.71338,3506.5,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062765936,0.28539,3506.0,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062766141,0.28539,3506.1,3505.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062766944,0.4445,3506.4,3505.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062767141,0.28539,3506.0,3505.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735062767335,0.28539,3506.0,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062767336,0.2854,3505.9,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062767539,0.2854,3506.0,3505.8,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735062767843,0.2854,3506.0,3505.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735062768044,0.4445,3506.4,3505.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735062768240,0.28539,3506.1,3505.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735062768436,3.3809938,3506.3,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062768640,0.28541,3505.8,3505.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735062768943,0.4363,3506.2,3505.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735062769137,0.28541,3505.8,3505.6,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1735062770045,0.4363,3506.2,3505.6,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1735062770237,6.03770863,3506.4,3505.6,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1735062770238,5.59320863,3506.4,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062770432,5.59320863,3506.4,3506.3,6.1607338]
["bitfinex-derivatives","ETHF0:USTF0",1735062770939,0.28534,3506.6,3506.3,6.1607338]
["bitfinex-derivatives","ETHF0:USTF0",1735062771144,0.28535,3506.5,3506.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735062771449,0.28533,3506.8,3506.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062771743,7.2862264,3506.7,3506.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735062771942,7.5715564,3506.7,3506.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735062772543,0.28534,3506.6,3506.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735062773044,0.28534,3506.7,3506.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735062773445,0.28534,3506.7,3506.5,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1735062773642,0.28534,3506.7,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735062775044,0.28532,3506.9,3506.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735062775447,0.28533,3506.8,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062776446,0.28533,3506.8,3506.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735062776643,0.8716,3507.0,3506.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735062777046,0.28536,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062777748,0.28536,3506.5,3506.3,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062777949,0.28535,3506.6,3506.3,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062778243,7.19844025,3506.9,3506.3,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062778447,0.28536,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062778641,0.28538,3506.1,3506.0,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062778949,0.2854,3505.9,3505.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735062779451,0.2854,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062779746,0.28542,3505.6,3505.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735062780744,0.2854,3505.9,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062781054,0.8952,3506.3,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062781055,3.49202998,3506.3,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062781241,3.49202998,3506.3,3506.2,6.1607338]
["bitfinex-derivatives","ETHF0:USTF0",1735062781449,3.49202998,3506.3,3506.2,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062781850,3.49202998,3506.3,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062782045,0.28536,3506.4,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062782245,0.28536,3506.5,3506.2,7.0539338]
["bitfinex-derivatives","ETHF0:USTF0",1735062782551,0.28536,3506.4,3506.2,7.0539338]
["bitfinex-derivatives","ETHF0:USTF0",1735062783151,4.0938,3506.8,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062783354,0.28535,3506.5,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062783954,4.0938,3506.8,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062784156,0.28536,3506.4,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062784455,4.0938,3506.8,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062784653,0.28537,3506.3,3506.2,6.7685638]
["bitfinex-derivatives","ETHF0:USTF0",1735062784849,0.28537,3506.3,3506.2,3.5607638]
["bitfinex-derivatives","ETHF0:USTF0",1735062785850,0.28537,3506.3,3506.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062788457,3.2078,3506.6,3506.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062788657,0.28536,3506.5,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062788858,0.886,3506.8,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062789054,0.2853,3507.2,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735062789257,0.28524,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735062789555,7.77004524,3508.0,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062789755,6.94527877,3507.8,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062789955,0.28524,3507.8,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062790156,0.28524,3507.8,3507.5,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735062790157,0.4577,3508.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062790355,0.4577,3508.1,3507.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062790552,0.4577,3508.1,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062790553,0.28525,3507.8,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062790853,6.66003877,3508.7,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062791054,6.66003877,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062791055,0.28519,3508.5,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062791355,14.81227797,3508.7,3508.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062791657,0.2852,3508.4,3508.1,2.9527738]
["bitfinex-derivatives","ETHF0:USTF0",1735062791858,0.2852,3508.4,3508.1,2.9527838]
["bitfinex-derivatives","ETHF0:USTF0",1735062792157,8.1522392,3508.7,3508.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062792360,0.28521,3508.3,3508.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062792755,0.28519,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735062793258,0.28519,3508.6,3508.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062793460,0.28519,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735062793759,8.4374092,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062794060,8.4374192,3508.7,3508.4,2.9527538]
["bitfinex-derivatives","ETHF0:USTF0",1735062794256,8.4374092,3508.7,3508.4,2.9527538]
["bitfinex-derivatives","ETHF0:USTF0",1735062794450,8.1522392,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062794651,0.28518,3508.6,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062794856,8.1522392,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062795051,0.8903,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062795457,0.28518,3508.6,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062795755,0.28519,3508.5,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062795959,0.28519,3508.5,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735062796259,0.8903,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062796260,0.28518,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062796457,0.28518,3508.6,3508.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062796856,1.17548,3508.7,3508.4,2.9527638]
["bitfinex-derivatives","ETHF0:USTF0",1735062797258,1.17548,3508.7,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062797562,1.17548,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062797563,1.17548,3508.7,3508.4,2.9527538]
["bitfinex-derivatives","ETHF0:USTF0",1735062797854,0.8903,3508.7,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062798060,0.28519,3508.6,3508.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062798563,7.26887143,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062798763,0.28523,3508.0,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062798961,0.71114,3507.9,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062799261,0.4259,3507.9,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062799462,0.4259,3507.9,3507.8,2.9528038]
["bitfinex-derivatives","ETHF0:USTF0",1735062799653,0.28521,3508.2,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735062800061,7.24778595,3508.3,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062800265,0.28522,3508.2,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062801166,0.28524,3507.9,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062803259,7.24778595,3508.3,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062803459,7.24778595,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062803460,0.28524,3507.9,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062803660,7.33803441,3508.4,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062803869,7.33803441,3508.4,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062804162,5.57596601,3508.5,3508.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062804372,5.57596601,3508.5,3508.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735062804373,0.2852,3508.4,3508.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735062805064,3.6337,3508.6,3507.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062805271,0.28522,3508.2,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735062805464,3.6337,3508.6,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735062805859,0.28522,3508.2,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735062806065,0.28522,3508.2,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735062806277,0.28521,3508.3,3507.8,3.1266638]
["bitfinex-derivatives","ETHF0:USTF0",1735062806468,0.2852,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062806969,0.2852,3508.3,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062807568,0.2852,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062807964,3.91888,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062808474,0.28519,3508.5,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062808775,0.28519,3508.5,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062809467,0.71108,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062809667,0.28519,3508.5,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062811275,0.4259,3508.6,3508.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735062811574,0.4259,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062811876,0.71108,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062812072,0.4259,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062812272,0.71108,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062812972,0.71108,3508.6,3508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735062813670,0.4259,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062813871,0.71108,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062814066,0.71108,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062815479,0.71108,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062815676,0.4259,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062815883,3.6508,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735062815884,3.2078,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735062817384,1.16714,3509.2,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735062818479,0.28515,3509.1,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735062818686,0.69235,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735062818885,0.97747,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735062819086,0.28513,3509.2,3509.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1735062819384,0.28517,3508.7,3508.6,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1735062819591,0.28517,3508.7,3508.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735062820290,0.4421,3509.0,3508.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735062820487,0.4421,3509.0,3508.6,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1735062820681,0.28516,3508.9,3508.6,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1735062820886,0.28517,3508.8,3508.6,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1735062821087,0.4421,3509.0,3508.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735062821396,0.28517,3508.8,3508.6,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1735062822086,0.28516,3508.9,3508.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735062822293,0.28516,3508.9,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735062824787,0.4385,3509.1,3508.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735062824987,0.28516,3508.9,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735062825188,0.28516,3509.0,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735062825384,0.28516,3509.0,3508.8,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735062826197,0.28513,3509.2,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735062826397,0.69235,3509.3,3509.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735062826698,0.69235,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735062826893,0.69235,3509.3,3509.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735062828390,0.69235,3509.3,3509.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735062828597,0.97747,3509.3,3509.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735062828897,0.69235,3509.3,3509.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735062830496,0.28514,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062830697,0.69235,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735062831286,0.69485504,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735062831493,3.2078,3510.2,3509.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735062831702,3.49285,3510.2,3509.9,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062832000,0.28505,3510.2,3510.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735062832293,5.57596601,3510.3,3510.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735062832495,0.71304,3510.4,3510.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735062832496,0.428,3510.4,3510.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735062832699,0.28503,3510.5,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735062832894,0.28503,3510.5,3510.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735062833094,0.28503,3510.5,3510.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735062833295,7.15216534,3510.4,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735062833490,7.15216534,3510.4,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735062833692,0.28501,3510.7,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735062834093,0.428,3510.8,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735062834297,0.428,3510.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062834496,0.28502,3510.6,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735062835001,7.23994317,3510.7,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062835199,0.428,3510.8,3510.3,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062835400,0.71301,3510.8,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062835797,0.28501,3510.7,3510.3,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062835998,0.28501,3510.7,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062836402,0.713,3510.8,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062836695,0.713,3510.8,3510.3,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062836696,7.2427466,3510.7,3510.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735062836903,7.2427466,3510.7,3510.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735062836904,7.2427466,3510.7,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062837094,0.28507,3510.0,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062837597,0.28507,3510.0,3509.8,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1735062837798,0.28505,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735062838502,0.28506,3510.1,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735062838898,0.28506,3510.1,3509.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735062839105,0.28506,3510.1,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062839305,0.28506,3510.1,3509.8,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1735062839497,0.4225,3510.2,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062839498,0.28507,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062839898,0.4225,3510.2,3509.4,3.1235638]
["bitfinex-derivatives","ETHF0:USTF0",1735062840403,0.28511,3509.5,3509.4,3.1235638]
["bitfinex-derivatives","ETHF0:USTF0",1735062840901,1.16837,3510.0,3509.1,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062841202,0.28511,3509.5,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735062841799,0.28511,3509.5,3509.1,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062842002,1.16837,3510.0,3509.1,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062842204,0.28507,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062842399,6.28351601,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735062842594,6.28351601,3510.2,3509.9,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735062842804,5.99846601,3510.2,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062843005,5.99846601,3510.2,3510.0,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062843305,5.57596601,3510.2,3510.1,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735062843505,7.21832024,3510.1,3510.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735062843906,7.21832024,3510.5,3509.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735062844109,0.26734904,3510.5,3509.9,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062844414,3.47514904,3510.7,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062844605,3.47514904,3510.7,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062844910,3.2078,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062845502,3.2078,3510.7,3510.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1735062845701,5.57596601,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735062846307,6.43986601,3511.3,3510.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735062846611,5.57596601,3511.3,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062847006,5.57596601,3511.3,3511.2,6.15907]
["bitfinex-derivatives","ETHF0:USTF0",1735062847207,5.57596601,3511.6,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062847512,5.57596601,3511.6,3511.5,2.9525038]
["bitfinex-derivatives","ETHF0:USTF0",1735062847914,5.57596601,3511.6,3511.5,3.3952038]
["bitfinex-derivatives","ETHF0:USTF0",1735062848312,2.05576601,3511.6,3511.5,9.8322038]
["bitfinex-derivatives","ETHF0:USTF0",1735062848613,0.36741552,3512.0,3511.5,9.5472638]
["bitfinex-derivatives","ETHF0:USTF0",1735062848806,0.36741552,3512.0,3511.9,6.1602738]
["bitfinex-derivatives","ETHF0:USTF0",1735062849210,0.36741552,3512.0,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735062849417,0.36741552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062849612,0.83011552,3512.0,3511.6,2.9524938]
["bitfinex-derivatives","ETHF0:USTF0",1735062850406,0.83011552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062850611,1.11502552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062850910,0.83011552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062851112,0.36741552,3512.0,3511.9,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062851322,0.36741552,3512.0,3511.9,2.9524738]
["bitfinex-derivatives","ETHF0:USTF0",1735062851615,0.36741552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062851811,0.36741552,3512.0,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735062852210,0.36741552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062852211,0.36741552,3512.0,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735062853213,0.36741552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062853416,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062853614,0.36741552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062853814,0.36741552,3512.0,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062853815,0.28493,3511.8,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062854113,0.36741552,3512.0,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062854114,0.4334,3511.9,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062854307,0.4334,3511.9,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062854710,0.4334,3511.9,3511.3,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062854909,0.4334,3511.9,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062855111,0.4334,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062855306,0.28494,3511.5,3511.1,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1735062855513,0.4334,3511.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062855514,0.8852,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062855818,3.2078,3511.3,3510.4,2.9525938]
["bitfinex-derivatives","ETHF0:USTF0",1735062856014,3.2078,3511.3,3510.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062856315,0.28498,3511.1,3510.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062856618,0.72909,3511.0,3510.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062856822,0.28499,3510.9,3510.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062857115,0.285,3510.9,3510.4,2.9525938]
["bitfinex-derivatives","ETHF0:USTF0",1735062857325,0.4441,3511.0,3510.4,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062857812,0.4441,3511.0,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062858011,0.8852,3511.4,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735062858214,0.8852,3511.4,3510.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062858616,0.28497,3511.2,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735062858817,0.8852,3511.4,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735062859010,0.8852,3511.4,3510.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062859208,0.28497,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062859419,0.28498,3511.2,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735062859612,0.28498,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062860013,0.8852,3511.4,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062860216,0.28496,3511.3,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735062860411,0.8852,3511.4,3510.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062860614,0.8852,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062860820,0.8852,3511.4,3510.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062861121,0.28498,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062861321,0.8852,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062861516,1.17016,3511.4,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062861719,0.8852,3511.4,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062861918,0.8852,3511.4,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062862316,0.8852,3511.4,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062862719,1.17015,3511.4,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062862918,0.8852,3511.4,3511.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062863226,1.17015,3511.4,3511.1,2.9525338]
["bitfinex-derivatives","ETHF0:USTF0",1735062863523,0.8852,3511.4,3511.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062863723,0.8852,3511.4,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062864419,0.8852,3511.4,3511.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062864628,1.17016,3511.4,3511.1,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062864818,1.17016,3511.4,3511.1,2.94873349]
["bitfinex-derivatives","ETHF0:USTF0",1735062865014,0.8852,3511.4,3511.1,2.66376349]
["bitfinex-derivatives","ETHF0:USTF0",1735062865217,0.28497,3511.3,3511.1,2.66376349]
["bitfinex-derivatives","ETHF0:USTF0",1735062865425,0.28496,3511.3,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062865923,4.093,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062866119,0.28499,3511.0,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735062866519,0.28499,3511.0,3510.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062866717,4.80539,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062866923,0.28502,3510.6,3510.5,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062867122,0.4668,3510.9,3510.5,2.9525838]
["bitfinex-derivatives","ETHF0:USTF0",1735062867320,0.4668,3510.9,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735062867526,0.4668,3510.9,3510.5,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062867724,0.4668,3510.9,3510.2,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062868022,0.28504,3510.4,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062868228,6.97670414,3510.8,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062868229,1.18394,3510.3,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062868726,0.8989,3510.3,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062869227,0.4668,3510.9,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062869423,0.4352,3510.8,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062869626,0.4352,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735062869923,3.6621,3511.4,3510.6,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1735062870125,0.4352,3511.3,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062870318,7.5665226,3511.3,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062870721,0.4352,3511.3,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062871119,0.4352,3511.3,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062871319,0.28497,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062872421,0.4352,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062872422,0.285,3510.8,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062872823,0.4383,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062873628,0.4383,3510.7,3510.2,4.1045638]
["bitfinex-derivatives","ETHF0:USTF0",1735062874031,0.4383,3510.7,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062874329,0.4383,3510.7,3510.2,4.1045638]
["bitfinex-derivatives","ETHF0:USTF0",1735062874533,0.4383,3510.7,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062874924,0.4383,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735062876921,0.28497,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062877127,0.72147,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062877428,0.4365,3511.2,3510.5,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062877627,0.72147,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735062878035,0.72147,3511.2,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062878533,0.4365,3511.2,3511.1,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062879130,0.4352,3511.3,3511.1,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062879432,0.72016,3511.3,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062879632,0.28497,3511.2,3510.9,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735062879832,0.72497,3511.2,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062880130,0.28498,3511.1,3510.9,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735062880332,0.4352,3511.3,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062881435,0.28494,3511.6,3510.9,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062881634,0.28494,3511.6,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735062881936,0.28493,3511.7,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062882137,0.26727282,3511.9,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062882327,3.57521552,3512.0,3511.0,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1735062882533,3.57521552,3512.0,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062882833,0.28492,3511.8,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062883030,7.32056824,3511.9,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062883233,7.60547824,3511.9,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062883429,7.60547824,3511.9,3511.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062883629,7.60547824,3511.9,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735062884031,7.60548824,3511.9,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735062884429,0.26727282,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735062884630,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062886437,0.36741552,3512.0,3511.4,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735062886636,0.28494,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062886837,0.28494,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735062887139,0.28494,3511.6,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062887341,0.28493,3511.7,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062887540,0.4417,3511.6,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062887738,0.8938,3511.6,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735062888036,3.2078,3511.9,3511.0,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062888243,3.2078,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735062888635,0.65232552,3512.0,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735062888929,0.28491,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735062889634,0.28493,3511.7,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735062889845,0.36741552,3512.0,3511.3,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062890041,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062890042,0.65232552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062890238,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062890446,0.36741552,3512.0,3511.6,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062890743,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062891236,0.36741552,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062892039,0.28492,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735062892240,0.28492,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062892241,0.65232552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062892440,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062892840,0.65231552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735062894147,0.28494,3511.7,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735062895744,0.36741552,3512.0,3511.1,3.3800038]
["bitfinex-derivatives","ETHF0:USTF0",1735062895944,0.36741552,3512.0,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062895945,0.28497,3511.3,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735062896244,0.28498,3511.2,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062896445,0.71588,3511.2,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735062897136,0.28498,3511.1,3510.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062897340,0.71587,3511.2,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062897939,0.4309,3511.2,3511.1,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062898243,0.71587,3511.2,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062898741,0.28498,3511.1,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062898941,0.71587,3511.2,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062899947,0.4309,3511.2,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735062900144,0.4309,3511.2,3510.8,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062900447,0.28503,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062900840,7.5330828,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062901044,0.28504,3510.4,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735062901241,3.47507282,3511.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062901447,3.47507282,3511.0,3509.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062901448,3.2078,3510.2,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735062901648,0.28507,3509.9,3509.5,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062901851,0.28507,3509.9,3509.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735062902349,0.28509,3509.8,3509.5,4.70057835]
["bitfinex-derivatives","ETHF0:USTF0",1735062902747,0.9336,3510.1,3509.5,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062902949,0.28507,3510.0,3509.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735062903148,0.9336,3510.1,3509.9,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062903344,0.468,3510.1,3509.9,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062903544,0.468,3510.1,3510.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735062903946,3.91517282,3510.6,3509.9,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062904147,0.468,3510.5,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062904345,0.468,3510.5,3510.3,41.08504]
["bitfinex-derivatives","ETHF0:USTF0",1735062905242,0.468,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735062906054,0.468,3510.5,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062906346,0.468,3510.5,3510.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735062906347,0.75303,3510.5,3510.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735062906547,0.468,3510.5,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735062906847,0.28504,3510.4,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735062907054,0.468,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735062907749,0.468,3510.5,3510.2,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062907947,0.468,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062908148,3.2078,3510.3,3509.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735062908347,3.2078,3510.3,3509.3,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062908542,3.2078,3509.9,3509.3,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062908755,0.28511,3509.5,3509.3,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062908947,8.32025096,3509.8,3509.3,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062909147,0.28511,3509.4,3509.3,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735062909947,0.28513,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735062910147,0.28512,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735062910554,0.71273,3509.7,3508.9,5.8753638]
["bitfinex-derivatives","ETHF0:USTF0",1735062910757,0.28515,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062910955,0.26746127,3509.3,3508.2,7.08304215]
["bitfinex-derivatives","ETHF0:USTF0",1735062911153,0.28516,3508.8,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062911454,0.4324,3508.7,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735062911654,0.4324,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735062912248,0.4324,3508.7,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735062912445,7.66370486,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062912747,3.2078,3508.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062912956,0.28524,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062913143,0.4324,3507.8,3507.5,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735062913344,0.4324,3507.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062913548,0.4324,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735062913748,0.4324,3507.8,3507.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735062913951,0.4324,3507.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062914157,0.4324,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735062914349,0.4324,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735062914745,0.456,3508.0,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062914956,0.4443,3508.4,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062915156,0.4443,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062915357,0.4443,3508.4,3508.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735062916146,0.4443,3508.4,3507.7,2.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1735062916147,0.4443,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062916351,0.4443,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735062917260,0.4443,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062917459,0.28522,3508.2,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062917756,0.28521,3508.3,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062917946,0.28522,3508.2,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062918261,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062918454,0.28524,3507.9,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735062918657,0.28523,3508.0,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735062919167,6.98926412,3507.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062919351,0.28528,3507.4,3507.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735062919549,0.2853,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062919865,7.08302047,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062920155,0.28534,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062920664,0.28532,3506.9,3506.5,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1735062921159,7.08302047,3507.1,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735062921359,0.28532,3506.9,3506.5,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1735062921562,0.28532,3506.9,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062921859,0.28534,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062922065,7.08302047,3507.1,3506.5,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1735062922250,7.08302047,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062922450,10.45592446,3507.1,3506.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735062922656,3.2078,3506.7,3505.5,6.58070399]
["bitfinex-derivatives","ETHF0:USTF0",1735062922955,6.58070399,3506.7,3505.5,3.43155044]
["bitfinex-derivatives","ETHF0:USTF0",1735062923159,0.28537,3506.3,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062923462,6.96876538,3506.6,3505.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735062923463,7.68213538,3506.6,3505.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735062923664,0.2854,3505.9,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062923961,3.2078,3505.9,3505.1,6.58070399]
["bitfinex-derivatives","ETHF0:USTF0",1735062924166,0.28538,3506.1,3505.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1735062924364,3.2078,3506.3,3505.5,6.58070399]
["bitfinex-derivatives","ETHF0:USTF0",1735062924562,7.23224627,3506.4,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062924867,7.23224627,3506.2,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735062925063,7.23224627,3506.4,3505.5,6.58070399]
["bitfinex-derivatives","ETHF0:USTF0",1735062925259,0.28536,3506.4,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735062925458,0.28536,3506.4,3505.5,6.58070399]
["bitfinex-derivatives","ETHF0:USTF0",1735062925761,0.28537,3506.3,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062926168,0.28537,3506.3,3505.5,6.58070399]
["bitfinex-derivatives","ETHF0:USTF0",1735062926358,0.28537,3506.3,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735062926666,6.99119061,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062927163,6.99119061,3506.4,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062927358,6.99119061,3506.4,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062927563,6.99119061,3506.4,3506.3,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735062927760,6.99119061,3506.4,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062927963,6.99119061,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062928360,0.28539,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062928563,0.28541,3505.8,3505.5,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1735062928966,0.28542,3505.7,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062929363,0.4525,3506.1,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062929364,0.28542,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062929659,7.64757248,3506.1,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062929660,0.28542,3505.7,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062929862,0.2855,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062930056,0.2855,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062930057,3.2078,3505.2,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062930265,0.28544,3505.4,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062930464,7.47284351,3505.4,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062930665,0.28545,3505.3,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062931066,7.48692601,3505.3,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062931366,0.28546,3505.2,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062931560,10.40927601,3505.3,3504.4,3.37290399]
["bitfinex-derivatives","ETHF0:USTF0",1735062931763,0.28547,3505.0,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062932067,0.28548,3505.0,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062932263,0.4525,3505.1,3504.3,3.43564507]
["bitfinex-derivatives","ETHF0:USTF0",1735062932662,0.4525,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062932862,0.28548,3504.9,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062933065,7.1596114,3505.0,3504.4,3.37290399]
["bitfinex-derivatives","ETHF0:USTF0",1735062933265,3.2078,3505.3,3505.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062933467,0.28545,3505.4,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062933768,0.4349,3505.6,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062933959,0.28544,3505.4,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062934362,0.28544,3505.4,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062934764,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062934963,0.4349,3505.6,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062935169,0.28543,3505.5,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062935471,0.28545,3505.3,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062935769,0.28545,3505.3,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062936563,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062936763,0.28547,3505.0,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062936963,3.2078,3505.4,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062937159,3.2078,3505.4,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062937365,0.28546,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062937669,0.4349,3505.6,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062937964,7.05054914,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062938162,7.05054914,3505.5,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062938965,7.33597914,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062939366,7.33597914,3505.5,3505.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062939766,0.28544,3505.4,3505.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062939974,0.28544,3505.5,3505.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062940171,0.28544,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062940375,0.28544,3505.4,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062940876,0.28543,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062941574,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062941773,0.28544,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062942176,0.28544,3505.5,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062942381,0.28544,3505.5,3505.3,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062942583,0.72033,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062942883,0.28544,3505.4,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062943175,0.4349,3505.6,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062943176,0.28544,3505.5,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062943377,0.4349,3505.6,3504.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735062943782,0.28544,3505.5,3504.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735062944084,0.28544,3505.4,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062944681,0.28544,3505.4,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062944983,0.28545,3505.3,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062945178,0.4349,3505.6,3504.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735062945384,0.28546,3505.1,3504.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1735062945886,0.28547,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062946685,1.58489,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062946885,0.28547,3505.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062947086,0.28547,3505.1,3504.9,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1735062947683,0.28544,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062947983,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062948186,0.28543,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062948574,0.4349,3505.6,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062948781,0.28544,3505.4,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062948981,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062949186,0.28544,3505.4,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062949588,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062949881,0.28544,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062950387,0.28544,3505.4,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062951387,0.28544,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735062951790,0.4349,3505.6,3505.0,2.66842672]
["bitfinex-derivatives","ETHF0:USTF0",1735062951791,0.4349,3505.6,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062952288,0.4349,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062952289,0.4349,3505.6,3504.9,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1735062952492,3.2078,3505.4,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062952689,6.14395184,3505.4,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062952894,0.71373,3504.8,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062953087,0.28551,3504.6,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062953281,0.28551,3504.6,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062953488,7.57136386,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062953788,0.28552,3504.4,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062954195,0.28554,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062954590,0.446,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062954888,0.28554,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062955992,3.2078,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062956193,0.28554,3504.3,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062956492,3.2078,3504.5,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062956685,0.28554,3504.3,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062957289,0.28552,3504.4,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062957590,0.28552,3504.4,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062957991,3.49332,3504.5,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062958496,3.49332,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062958497,3.49332,3504.5,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735062958985,3.49332,3504.5,3504.1,2.66842672]
["bitfinex-derivatives","ETHF0:USTF0",1735062959188,0.28552,3504.5,3504.1,2.66842672]
["bitfinex-derivatives","ETHF0:USTF0",1735062959385,0.427,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062959596,0.4402,3505.2,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062959795,0.28546,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062959984,7.5032722,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062960189,7.5032722,3505.1,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062960190,0.28548,3504.9,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062960494,0.28547,3505.1,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062960690,0.4402,3505.2,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062960892,0.4402,3505.2,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062961191,0.4402,3505.2,3504.7,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062961595,0.72566,3505.2,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735062961792,0.4402,3505.2,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062961989,0.72566,3505.2,3504.7,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062962493,0.4402,3505.2,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735062963192,3.664,3505.5,3504.7,2.93774612]
["bitfinex-derivatives","ETHF0:USTF0",1735062963397,0.4562,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735062963698,0.4562,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062964191,3.2078,3505.2,3504.4,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062964393,0.28551,3504.6,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735062964599,0.8582,3504.5,3504.4,4.70099835]
["bitfinex-derivatives","ETHF0:USTF0",1735062965493,0.74718,3505.0,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062965898,0.4617,3505.0,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062966299,0.74717,3505.0,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735062966496,0.74717,3505.0,3504.4,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062966497,0.28548,3504.9,3504.4,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062966801,0.74718,3505.0,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735062967091,0.4617,3505.0,3504.4,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062967293,0.28549,3504.8,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062967498,0.28549,3504.9,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735062967694,0.4617,3505.0,3504.4,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062967893,0.4617,3505.0,3504.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1735062968200,7.28405455,3504.9,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062968394,0.2855,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735062969094,7.28405455,3504.9,3503.9,5.43181612]
["bitfinex-derivatives","ETHF0:USTF0",1735062969301,0.28553,3504.3,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062969503,0.4492,3504.2,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062969793,0.9058,3504.2,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735062971000,1.19134,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062971191,1.3552,3504.2,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062971394,1.64074,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735062972297,1.64074,3504.2,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735062972298,0.28557,3503.9,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735062972501,1.3552,3504.2,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062972699,0.28559,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062972898,0.28558,3503.8,3503.5,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735062973096,3.2078,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062973405,1.3552,3504.2,3503.5,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735062973595,0.28557,3503.8,3503.5,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735062974202,0.28559,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062974501,0.28252746,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062975699,0.28562,3503.2,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062975901,0.28562,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735062976106,0.28561,3503.4,3503.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735062976303,0.28561,3503.4,3502.7,41.95616]
["bitfinex-derivatives","ETHF0:USTF0",1735062976304,0.28564,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062976604,0.8909,3503.4,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062976806,0.28562,3503.2,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062977103,0.28565,3502.9,3502.5,0.2246028]
["bitfinex-derivatives","ETHF0:USTF0",1735062977297,0.28566,3502.7,3502.4,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735062977502,0.4424,3502.6,3502.4,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735062977901,0.72807,3502.6,3502.4,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735062978109,0.72807,3502.6,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062978110,0.4424,3502.6,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062978308,0.4634,3502.5,3502.0,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062978509,0.28568,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062978704,0.4634,3502.5,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062978905,0.4634,3502.5,3501.6,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062979303,0.28571,3502.1,3501.7,41.08574]
["bitfinex-derivatives","ETHF0:USTF0",1735062979609,3.2078,3502.3,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062979806,0.28571,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062980002,3.2078,3502.3,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062980203,0.28571,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735062980403,0.4634,3502.5,3501.6,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062980710,0.4634,3502.5,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735062980907,0.4634,3502.5,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062981211,0.4634,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062981412,0.4424,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062981611,0.4424,3502.6,3502.4,41.08568]
["bitfinex-derivatives","ETHF0:USTF0",1735062981806,0.4424,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062982007,3.2078,3503.1,3502.5,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062982309,3.2078,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735062982708,0.4676,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062983509,0.4676,3503.2,3502.8,2.22401612]
["bitfinex-derivatives","ETHF0:USTF0",1735062983807,0.4676,3503.2,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062984010,0.4676,3503.2,3502.6,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1735062984213,0.4676,3503.2,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735062984614,0.4676,3503.2,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062984615,0.28566,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062985217,0.4676,3503.2,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062985414,0.28567,3502.7,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062985615,0.28567,3502.6,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062986115,0.4491,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062986418,0.73478,3502.5,3502.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062987317,0.73478,3502.5,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735062987519,0.4491,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062987816,3.671,3503.3,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062988017,0.28565,3502.9,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062988217,0.28564,3503.0,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062989007,0.28565,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062989618,7.06659896,3503.1,3502.1,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735062989818,0.28564,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062990019,0.28564,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735062990625,7.06659896,3503.1,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062990920,0.28565,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062991124,0.28564,3503.0,3502.4,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1735062991313,7.06659896,3503.1,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062991519,0.28566,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735062992018,7.06659896,3503.1,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062992219,0.28568,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062992522,0.28568,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062992827,0.28567,3502.6,3502.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735062993120,0.4608,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062993315,0.74648,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735062993526,0.28568,3502.4,3502.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735062993722,0.9011,3502.4,3502.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735062994025,0.9011,3502.4,3502.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735062994026,0.4466,3502.4,3502.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735062994428,0.4608,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062994727,0.28566,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062994928,0.28566,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062995125,0.28567,3502.6,3502.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735062995325,0.28568,3502.5,3502.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735062995525,0.4466,3502.9,3502.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735062995726,0.28567,3502.6,3502.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735062996222,0.28567,3502.6,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735062996422,7.0929009,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062996423,0.28566,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062997028,0.73526,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062997229,7.01897032,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062998819,0.73526,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735062999020,0.4496,3502.7,3502.0,2.81881347]
["bitfinex-derivatives","ETHF0:USTF0",1735062999433,0.28568,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735062999931,0.28568,3502.5,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063000331,0.28569,3502.4,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063000531,0.4496,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063000735,0.2857,3502.3,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735063000927,0.2857,3502.2,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735063001135,10.33957512,3502.6,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063001333,0.2857,3502.3,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735063002032,0.26794207,3502.5,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063002236,0.2857,3502.2,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735063002433,0.4233,3502.1,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063002634,0.4233,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735063003135,0.70901,3502.1,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735063004634,0.4233,3502.1,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735063005743,3.2078,3502.6,3501.7,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063005942,3.2078,3502.6,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063005943,0.28568,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063006143,7.4275404,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063006341,0.28568,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063007246,0.4466,3502.6,3501.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735063007437,0.28571,3502.2,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063007747,0.2857,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063007941,0.28569,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063008142,0.28569,3502.4,3501.7,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063008143,0.28568,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063008444,0.2857,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063011048,0.28569,3502.4,3501.8,2.94252778]
["bitfinex-derivatives","ETHF0:USTF0",1735063011234,0.28569,3502.4,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063011441,7.27145256,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063012046,0.28568,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063012242,0.28568,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063012541,0.28568,3502.4,3501.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735063012542,0.28568,3502.4,3501.8,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063012743,0.28568,3502.4,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063013654,3.2078,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735063014346,0.99217207,3503.1,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735063014551,0.70654207,3503.1,3502.4,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063014845,0.70654207,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063015043,5.56558516,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735063015439,0.28561,3503.4,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735063015640,6.11912723,3503.5,3503.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063015841,5.83352723,3503.5,3502.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735063016145,5.83352723,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063016748,5.83343918,3503.8,3503.1,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063016944,5.56558516,3503.8,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063017245,5.85116516,3503.8,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063017846,5.56558516,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063018047,0.55342402,3503.9,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063018247,0.28557,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063018649,7.04962961,3503.9,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063018850,0.28557,3503.8,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063019546,7.31748363,3503.9,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063019750,0.2856,3503.5,3502.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1735063020049,0.4522,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063020644,0.4522,3503.4,3502.8,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063020843,0.458,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063021051,0.4522,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063021252,0.4522,3503.4,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063021747,0.4522,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063022951,0.9115,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063026047,0.28563,3503.1,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063026243,0.4292,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063026551,0.28566,3502.7,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063026747,0.4512,3502.6,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063026946,0.9046,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063031047,5.56558516,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063031248,0.28565,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063031549,0.28565,3502.8,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063031852,0.4615,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063034554,5.56558516,3503.0,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063034749,5.56558516,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063035354,0.4514,3503.1,3502.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735063035553,0.4514,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063035754,8.77338516,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735063036458,5.56558516,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063037658,0.4514,3503.7,3503.0,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063037962,0.4514,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063038349,7.74349024,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063038648,8.01137033,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063039950,0.26788009,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063040154,6.02388516,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063041063,0.26784183,3503.9,3503.4,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1735063041260,0.28559,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063042460,10.44593384,3503.6,3502.7,0.22761691]
["bitfinex-derivatives","ETHF0:USTF0",1735063042660,1.17844183,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063042854,0.71714183,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063043067,0.9186,3503.9,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063043259,1.3464,3503.9,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063043462,0.8891,3503.9,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063043662,3.2078,3504.1,3503.4,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063043978,3.2078,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063044166,0.28553,3504.3,3503.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735063044361,0.4573,3504.4,3503.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735063044567,0.28555,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063044766,3.49335,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063044967,3.2078,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063045273,0.28555,3504.0,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063046274,0.28555,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063046275,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063046475,3.2078,3504.2,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063048770,6.33424403,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063048771,5.59824403,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063048968,3.2078,3505.1,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063048969,5.59824403,3505.0,3504.7,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063049176,5.59824403,3505.0,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735063049376,5.88372403,3505.0,3504.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735063049575,5.59824403,3505.0,3504.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735063050265,7.10739795,3504.9,3504.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735063050466,7.10739795,3504.9,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063050467,0.28551,3504.6,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063050671,0.28551,3504.6,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063051067,0.28551,3504.6,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063051472,0.28551,3504.6,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063051672,0.28551,3504.6,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063051872,0.28551,3504.6,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063052270,8.80604403,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063052471,7.24871482,3504.5,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063052774,7.24871482,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063052975,3.2078,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063053778,3.6444,3504.8,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063054576,3.6444,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063054976,0.4366,3504.8,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063055270,0.72209,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063056278,0.4366,3504.8,3504.0,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063056474,0.28551,3504.6,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063057273,9.24264403,3504.8,3504.0,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063057473,0.2855,3504.7,3504.0,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063057980,3.6444,3504.8,3504.0,6.14985778]
["bitfinex-derivatives","ETHF0:USTF0",1735063058278,0.4366,3504.8,3504.0,6.14985778]
["bitfinex-derivatives","ETHF0:USTF0",1735063058478,0.72209,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063058986,0.4366,3504.8,3504.0,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063059173,0.4366,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063059174,0.72209,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063059375,3.6444,3504.8,3504.0,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063059680,0.28551,3504.6,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063061683,0.2855,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063061976,7.42443643,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063062174,7.69221288,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063062676,3.6444,3504.8,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063063072,0.2855,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063063279,0.2855,3504.7,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063063478,0.2855,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063063678,3.92989,3504.8,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063064071,0.2855,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063064974,0.28551,3504.6,3504.0,6.14987778]
["bitfinex-derivatives","ETHF0:USTF0",1735063065173,3.6444,3504.8,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063065380,0.28551,3504.6,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063065774,0.28551,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063066280,7.21580566,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063067582,3.6444,3504.8,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063067882,3.6444,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063069071,3.6444,3504.8,3504.6,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063069271,3.9299,3504.8,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063069478,3.9299,3504.8,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063070378,3.9299,3504.8,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063070379,0.2855,3504.7,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063070578,3.92989,3504.8,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063070774,3.6444,3504.8,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063070988,3.6444,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063071283,3.92989,3504.8,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063071785,0.72209,3504.8,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063072483,0.72209,3504.8,3504.3,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063072783,3.2078,3504.4,3503.6,5.43598778]
["bitfinex-derivatives","ETHF0:USTF0",1735063072978,3.2078,3504.4,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063072979,0.28556,3503.9,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063073181,0.72007,3503.8,3503.6,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735063073380,1.15867,3503.8,3503.6,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735063074690,0.8731,3503.8,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063074884,0.8731,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063076391,0.4345,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063078494,0.26777156,3504.3,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063078694,9.26854403,3504.4,3504.0,2.22818778]
["bitfinex-derivatives","ETHF0:USTF0",1735063078891,9.26854403,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063078892,0.4625,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063080695,5.86450739,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063080696,6.15000739,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063080895,6.58600739,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063081195,6.58600739,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063081196,0.98929859,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063081395,0.7215,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063082292,0.98929859,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063082496,0.70379859,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063082792,0.98929859,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063083189,8.25013187,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063084401,13.84684067,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063084699,6.30050739,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063084900,5.86450739,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063085101,5.5967088,3504.7,3504.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063085400,6.7581888,3505.0,3504.3,3.38660778]
["bitfinex-derivatives","ETHF0:USTF0",1735063085601,6.7581888,3505.0,3504.9,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735063086293,6.4727088,3505.0,3504.3,3.38660778]
["bitfinex-derivatives","ETHF0:USTF0",1735063086497,0.28549,3504.9,3504.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735063087504,0.28551,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063089301,0.28552,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063089498,0.28555,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063089905,0.28556,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063090506,0.4287,3504.0,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063090805,0.4423,3503.9,3503.8,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735063091103,0.72786,3503.9,3503.8,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735063091305,0.4423,3503.9,3503.8,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735063091503,0.72786,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063091698,0.28559,3503.7,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063091899,3.2078,3503.6,3503.0,2.22569388]
["bitfinex-derivatives","ETHF0:USTF0",1735063092106,0.28561,3503.4,3503.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063092409,0.4672,3503.3,3502.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735063092606,0.28564,3502.9,3502.8,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735063093307,3.2078,3503.2,3502.4,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735063093308,5.60941152,3503.0,3502.4,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735063093510,5.60941152,3503.0,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063093808,0.28566,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063094504,5.60941152,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063095608,5.89505152,3503.0,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735063095811,0.28565,3502.9,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735063096002,7.0349561,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735063096507,5.89505152,3503.0,3502.7,2.22569388]
["bitfinex-derivatives","ETHF0:USTF0",1735063096508,5.60941152,3503.0,3502.7,2.22569388]
["bitfinex-derivatives","ETHF0:USTF0",1735063096704,5.60941152,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063097008,6.05661152,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063098006,6.05661152,3503.3,3502.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735063098210,0.4472,3503.3,3502.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735063098414,0.4472,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063099506,0.4472,3503.3,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735063099709,0.4472,3503.3,3502.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735063099911,0.4472,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063100211,0.28564,3502.9,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063100406,0.28566,3502.8,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063100714,0.4428,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735063101214,0.72846,3502.7,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063101410,0.72846,3502.7,3502.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735063101613,3.6506,3502.7,3501.9,2.22569388]
["bitfinex-derivatives","ETHF0:USTF0",1735063101815,7.51055521,3502.6,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063102014,0.28568,3502.5,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063102818,7.01733093,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735063103216,7.01733093,3502.4,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735063103413,7.01733093,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063103414,1.664,3502.3,3501.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735063103618,1.664,3502.3,3501.1,4.41547835]
["bitfinex-derivatives","ETHF0:USTF0",1735063103619,0.28578,3501.2,3501.1,3.71297835]
["bitfinex-derivatives","ETHF0:USTF0",1735063103820,0.2858,3501.0,3500.9,3.71297835]
["bitfinex-derivatives","ETHF0:USTF0",1735063104210,7.52295285,3501.0,3500.9,3.71297835]
["bitfinex-derivatives","ETHF0:USTF0",1735063104906,7.52295285,3501.0,3500.7,6.62321752]
["bitfinex-derivatives","ETHF0:USTF0",1735063104907,14.46488614,3501.0,3500.7,3.26437587]
["bitfinex-derivatives","ETHF0:USTF0",1735063105115,14.46488614,3501.0,3500.7,1.30636587]
["bitfinex-derivatives","ETHF0:USTF0",1735063105116,3.49362,3500.8,3500.7,1.30636587]
["bitfinex-derivatives","ETHF0:USTF0",1735063105308,5.72135329,3500.8,3500.7,1.30636587]
["bitfinex-derivatives","ETHF0:USTF0",1735063105509,17.75998959,3500.8,3500.7,0.68938587]
["bitfinex-derivatives","ETHF0:USTF0",1735063105710,15.9610063,3500.8,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063105910,0.2859,3499.8,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063106412,0.2859,3499.9,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063106714,0.2859,3499.8,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063106907,0.2859,3499.9,3499.0,46.95772327]
["bitfinex-derivatives","ETHF0:USTF0",1735063107312,3.2078,3500.1,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735063107608,3.49368,3500.1,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735063107808,3.2078,3500.1,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735063108013,3.2078,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063108214,0.28588,3500.0,3499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063108422,3.2078,3500.1,3499.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735063108719,0.28588,3500.0,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063109211,7.51408988,3500.0,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063109410,7.51408988,3500.0,3499.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735063109411,0.28588,3500.0,3499.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1735063110420,3.49367,3500.1,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063110613,3.2078,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063110814,3.2078,3500.1,3499.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735063111014,0.28589,3500.0,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735063111717,3.2078,3500.1,3499.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735063112020,0.2859,3499.9,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735063112214,3.2078,3500.1,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735063112515,0.2859,3499.9,3499.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735063112710,0.28588,3500.0,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735063113121,3.2078,3500.1,3499.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735063113421,0.2859,3499.8,3499.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735063113622,0.2859,3499.9,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063113925,3.2078,3500.1,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063114220,3.2078,3500.1,3499.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735063114221,0.28589,3500.0,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735063114724,3.2078,3500.1,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735063114933,3.2078,3500.1,3499.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735063114934,3.2078,3500.1,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735063115118,3.2078,3500.1,3499.6,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735063115422,0.28586,3500.4,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735063115623,0.28586,3500.4,3500.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735063115818,0.28585,3500.4,3500.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735063116423,0.28588,3500.1,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063116618,0.28588,3500.1,3499.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735063116819,0.28588,3500.1,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063117220,0.28588,3500.1,3499.7,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735063117525,0.28587,3500.1,3499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735063118328,0.28587,3500.2,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063118530,2.22773329,3500.3,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063118728,0.28586,3500.2,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063119029,0.28587,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063119424,3.49367,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063119625,10.61026254,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063122642,15.61026254,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063124137,10.61026254,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063126742,15.61026254,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063127243,12.83799583,3500.1,3500.0,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1735063127644,0.28594,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735063128043,3.2078,3499.5,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063128235,0.28594,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735063128941,0.28595,3499.1,3499.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1735063129134,0.28595,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735063129341,0.28595,3499.1,3499.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1735063129545,0.28595,3499.1,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063129741,0.28595,3499.1,3499.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1735063129945,3.49375,3499.1,3499.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1735063130537,3.2078,3499.1,3499.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1735063130739,3.49375,3499.1,3499.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1735063130942,3.49375,3499.1,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063131648,3.49375,3499.1,3499.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1735063131851,3.49375,3499.1,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063132947,5.72148329,3499.1,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063134554,13.00894817,3499.1,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063134744,13.27717709,3499.1,3499.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735063134938,2.51373329,3498.5,3498.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735063135142,6.15056329,3498.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063135344,0.28607,3497.8,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735063135549,3.2078,3498.1,3497.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735063135751,10.16576727,3498.5,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735063135752,0.286,3498.5,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735063135946,3.2078,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735063135947,3.4938,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735063136247,3.4938,3498.6,3497.8,2.94289329]
["bitfinex-derivatives","ETHF0:USTF0",1735063136248,0.28602,3498.4,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735063137253,3.2078,3498.6,3497.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735063137449,3.2078,3499.0,3498.1,2.22773329]
["bitfinex-derivatives","ETHF0:USTF0",1735063137644,3.49377,3499.0,3498.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1735063137857,0.28597,3498.9,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735063138047,0.28597,3498.9,3498.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735063138650,0.28597,3498.9,3498.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735063140257,0.28596,3499.1,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735063140456,3.2078,3499.4,3498.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735063140647,6.15036329,3499.4,3498.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735063140958,0.28595,3499.1,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735063141157,7.01357015,3499.3,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735063141454,0.28596,3499.1,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735063142055,0.28587,3500.2,3499.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1735063142253,0.28586,3500.5,3499.6,5.43553329]
["bitfinex-derivatives","ETHF0:USTF0",1735063142451,3.47595885,3500.6,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735063142452,3.2078,3500.6,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735063142659,0.28585,3500.5,3500.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735063142957,3.2078,3500.6,3500.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735063143457,3.2078,3500.6,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735063143954,2.22773329,3501.2,3500.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735063144149,0.2858,3501.1,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735063144345,0.28581,3501.0,3500.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735063144548,0.2858,3501.2,3500.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1735063144746,5.43553329,3501.5,3500.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735063144958,3.2078,3501.1,3500.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735063145456,0.2858,3501.0,3500.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735063145955,3.2078,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735063146257,0.28579,3501.2,3500.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735063146454,5.43553329,3501.5,3500.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735063146455,5.43553329,3501.5,3500.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735063146851,3.2078,3501.5,3500.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735063147056,3.2078,3501.5,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735063147259,2.58302239,3501.9,3501.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735063147459,2.58302239,3501.9,3501.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735063147460,2.31493703,3501.9,3501.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735063147655,2.31493703,3501.9,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735063148758,2.31493703,3501.9,3501.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735063148959,2.31493703,3501.9,3501.4,2.22773329]
["bitfinex-derivatives","ETHF0:USTF0",1735063149165,0.20353703,3501.9,3501.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735063149559,1.93024055,3502.0,3501.7,2.22773329]
["bitfinex-derivatives","ETHF0:USTF0",1735063149860,1.93024055,3502.0,3501.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735063150067,1.93024055,3502.2,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735063150265,1.93024055,3502.2,3502.1,2.51344329]
["bitfinex-derivatives","ETHF0:USTF0",1735063150461,4.45045407,3502.4,3502.1,7.22773329]
["bitfinex-derivatives","ETHF0:USTF0",1735063150663,2.22613247,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063150863,1.14083247,3502.4,3502.3,5.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735063151067,5.60941152,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063151068,4.25061152,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735063151267,3.54661152,3502.6,3502.5,5.72121329]
["bitfinex-derivatives","ETHF0:USTF0",1735063151464,3.2078,3503.6,3502.5,5.43553329]
["bitfinex-derivatives","ETHF0:USTF0",1735063151767,3.2078,3503.6,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063151964,3.2078,3503.6,3503.0,2.22773329]
["bitfinex-derivatives","ETHF0:USTF0",1735063152171,3.2078,3503.6,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735063152365,3.2078,3503.6,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735063152865,3.2078,3504.0,3503.0,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063153068,3.2078,3504.0,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063153266,3.2078,3504.5,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063153466,3.2078,3504.5,3503.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063153665,3.2078,3504.5,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063153865,3.2078,3504.5,3503.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063154061,3.2078,3504.5,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063154264,3.2078,3504.5,3503.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063154566,3.2078,3505.0,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063154969,7.02876763,3504.9,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063155169,7.02876763,3504.9,3503.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063155563,7.02876763,3504.9,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063155767,7.02876763,3504.9,3503.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063156071,7.02876763,3504.9,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063156258,3.2078,3505.0,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063156463,3.2078,3505.0,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063156663,3.2078,3505.0,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063156864,3.2078,3505.0,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063157070,4.4955,3505.4,3504.2,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063157369,1.2877,3505.4,3504.6,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063157570,1.2877,3505.4,3504.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735063157571,3.2078,3506.4,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735063157765,0.74765,3506.6,3505.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735063157965,6.96700211,3506.4,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735063158167,0.4623,3506.6,3505.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735063158470,0.4623,3506.6,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063158673,0.74764,3506.6,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735063158864,0.4623,3506.6,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063159164,0.4623,3506.6,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735063159366,3.2078,3506.8,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735063159671,3.2078,3506.8,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735063159870,1.2098,3507.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063159871,0.9245,3507.1,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735063160369,0.9245,3507.1,3506.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063160370,0.9245,3507.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063160570,0.9245,3507.1,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735063160769,0.9245,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063160967,0.4583,3507.1,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735063161161,0.4583,3507.1,3506.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063161363,0.4583,3507.1,3506.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735063161667,3.2078,3507.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063161871,3.2078,3507.7,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063162068,3.2078,3507.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063162267,3.2078,3507.7,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063162465,3.2078,3507.7,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063162675,3.2078,3507.7,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063162973,3.2078,3507.7,3507.0,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063163174,3.2078,3507.7,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063163474,3.2078,3507.7,3507.0,3.10379999]
["bitfinex-derivatives","ETHF0:USTF0",1735063163687,3.2078,3507.7,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063163872,3.2078,3507.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063164169,0.4541,3507.8,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063164472,3.6619,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063164774,3.2078,3507.4,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063164967,9.88011948,3507.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063164968,3.2078,3506.9,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063165167,0.28537,3506.3,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735063165372,3.2078,3506.1,3505.4,0.22891714]
["bitfinex-derivatives","ETHF0:USTF0",1735063165573,0.4686,3506.8,3505.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063165966,0.28534,3506.7,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735063166165,0.28534,3506.6,3505.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735063166471,3.2078,3506.5,3505.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063166874,3.49315,3506.5,3505.7,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735063167170,3.49315,3506.5,3505.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063167171,3.2078,3506.5,3505.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063167666,3.2078,3506.5,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735063167869,3.2078,3506.5,3505.6,7.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063168468,3.2078,3506.5,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735063168677,3.2078,3506.5,3505.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063168972,3.2078,3506.5,3506.4,3.10384999]
["bitfinex-derivatives","ETHF0:USTF0",1735063169177,0.4686,3506.8,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735063169362,3.2078,3507.2,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735063169566,3.2078,3507.6,3506.4,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063169871,7.01112095,3507.4,3506.4,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063170169,7.01112095,3507.4,3506.9,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063170377,3.2078,3507.7,3506.5,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063170575,1.19417,3507.5,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735063170781,0.9089,3507.5,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063170974,0.9089,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063171471,0.4657,3507.5,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063171770,0.28525,3507.8,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063171974,0.4541,3508.0,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063172180,7.0762545,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063172370,0.28525,3507.8,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063173070,0.28525,3507.8,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063173269,7.49590864,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063173577,0.28524,3507.8,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063173774,7.21066864,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063173979,0.28525,3507.8,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063174177,0.28525,3507.7,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063174375,7.21066864,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063174575,0.28527,3507.5,3507.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735063174778,0.28529,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063175095,0.70808,3507.4,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063175375,0.4228,3507.4,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063175577,0.70808,3507.4,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063175771,0.4228,3507.4,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063175973,0.70808,3507.4,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063176170,0.4228,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063176575,0.70808,3507.4,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063176779,0.28529,3507.3,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063176983,0.70808,3507.4,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063177174,0.4228,3507.4,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063177370,3.2078,3507.8,3506.9,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063177580,0.4416,3507.9,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063177780,7.22681382,3507.7,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063177982,7.95364382,3507.9,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063178179,0.4416,3507.9,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063178378,7.3772901,3507.8,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063178580,7.0920501,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063178782,0.28526,3507.6,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735063178979,3.2078,3507.7,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063179287,3.2078,3507.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063179673,3.2078,3507.8,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063179879,7.23692675,3507.7,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063180078,0.28526,3507.6,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735063180375,0.28526,3507.6,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063180376,7.52218675,3507.7,3506.9,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063180577,0.28525,3507.8,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063180780,0.72684,3507.9,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063180984,0.4416,3507.9,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063181186,0.4416,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063181483,0.4416,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063181782,0.4416,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063181981,0.4541,3508.0,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063182178,0.4544,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063182375,0.4439,3508.4,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063182986,0.4439,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063183880,0.4439,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063184082,3.2078,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063184682,0.28519,3508.5,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063184882,7.12660125,3508.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063185084,7.58060125,3508.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063185387,3.2078,3508.3,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063185583,0.28523,3508.0,3507.5,0.34228066]
["bitfinex-derivatives","ETHF0:USTF0",1735063185788,0.4494,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063185990,7.07531438,3508.2,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063186189,0.454,3508.6,3507.5,3.26482066]
["bitfinex-derivatives","ETHF0:USTF0",1735063186190,0.4494,3508.5,3507.5,3.26482066]
["bitfinex-derivatives","ETHF0:USTF0",1735063186386,0.2852,3508.4,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063186582,10.67409003,3508.3,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063186784,10.67409003,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063187488,10.38889003,3508.3,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063187688,7.18109003,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063187887,7.18109003,3508.3,3508.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063188087,10.50808814,3508.4,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063188280,7.01508814,3508.2,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063188583,7.05614852,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063188889,0.2852,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063189189,7.05614852,3508.2,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063189382,7.05614852,3508.2,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063189383,7.05614852,3508.2,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063189583,7.52642955,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063189779,7.24122955,3508.1,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063190089,3.2078,3508.1,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063190290,0.4435,3508.0,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063190590,0.28524,3507.8,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063190788,3.2078,3507.9,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063190985,0.4679,3507.7,3507.5,0.34228066]
["bitfinex-derivatives","ETHF0:USTF0",1735063191182,0.4679,3507.7,3507.5,0.05702066]
["bitfinex-derivatives","ETHF0:USTF0",1735063191388,0.28529,3507.3,3506.8,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1735063191584,0.2853,3507.2,3506.8,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1735063191887,3.2078,3507.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063191888,6.02628999,3507.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063192088,3.2078,3507.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063192281,3.2078,3506.6,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063192482,0.4439,3506.5,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735063192687,7.67767947,3506.5,3506.0,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735063192886,10.88547947,3506.5,3505.7,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063193082,0.28541,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063193287,3.47546702,3506.4,3505.3,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063193592,3.47546702,3506.4,3504.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735063193593,3.2078,3506.0,3504.9,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063193790,0.4655,3505.9,3504.9,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063194091,0.28541,3505.8,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063194279,0.28542,3505.7,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735063194485,0.4583,3505.7,3504.9,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063194685,7.06182775,3505.6,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063194886,7.06182775,3505.6,3504.9,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063195089,0.4583,3505.7,3504.9,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063195090,0.4583,3505.7,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735063195291,3.2078,3505.6,3504.5,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063195592,0.2855,3504.7,3504.0,3.10403999]
["bitfinex-derivatives","ETHF0:USTF0",1735063195790,3.2078,3504.7,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063196000,3.4933,3504.7,3504.0,3.10403999]
["bitfinex-derivatives","ETHF0:USTF0",1735063196189,3.2078,3504.7,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063196390,3.2078,3504.7,3503.6,3.10406999]
["bitfinex-derivatives","ETHF0:USTF0",1735063196391,0.28553,3504.4,3503.6,3.10406999]
["bitfinex-derivatives","ETHF0:USTF0",1735063196687,0.28551,3504.5,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063196889,8.28939359,3504.6,3503.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063197082,7.0810785,3504.4,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063197289,7.0810785,3504.5,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063197488,3.2078,3504.3,3503.6,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063197889,3.2078,3504.3,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063198088,3.2078,3504.3,3503.6,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063198089,3.2078,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063198291,0.28557,3503.8,3503.2,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063198490,3.2078,3503.9,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063198695,7.19255027,3503.7,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063199195,3.2078,3503.9,3503.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735063199391,7.19255027,3503.6,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063199592,7.03049658,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063199793,0.4389,3504.2,3503.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063199992,7.03049658,3504.1,3503.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063200197,7.03049658,3503.7,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063200392,3.2078,3504.0,3503.2,43.61848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063200700,7.07987447,3503.9,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063200898,7.07987447,3503.9,3503.2,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063201099,3.2078,3504.0,3503.2,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063201100,3.2078,3504.0,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063201501,7.03853881,3503.9,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063202299,3.2078,3503.5,3502.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063202497,3.2078,3503.5,3502.4,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063202699,3.2078,3503.5,3502.0,12.60084587]
["bitfinex-derivatives","ETHF0:USTF0",1735063202700,3.2078,3503.1,3502.0,12.60084587]
["bitfinex-derivatives","ETHF0:USTF0",1735063202895,3.2078,3503.1,3502.0,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063203102,3.2078,3502.7,3502.0,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063203497,3.2078,3502.7,3501.6,6.31202999]
["bitfinex-derivatives","ETHF0:USTF0",1735063203700,0.28567,3502.6,3501.6,6.31202999]
["bitfinex-derivatives","ETHF0:USTF0",1735063203903,3.2078,3502.7,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735063204403,0.28568,3502.5,3501.6,6.02628999]
["bitfinex-derivatives","ETHF0:USTF0",1735063204600,7.14177956,3502.6,3501.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063204806,7.0156044,3502.4,3501.6,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063204998,7.0156044,3502.6,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735063205197,3.2078,3502.3,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735063205404,0.28567,3502.6,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735063205705,7.24533422,3502.9,3502.4,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063205900,3.2078,3503.5,3502.8,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063206200,3.2078,3503.9,3503.3,2.81848999]
["bitfinex-derivatives","ETHF0:USTF0",1735063206404,3.2078,3503.9,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735063206599,12.24533422,3504.5,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063206600,7.01755814,3503.8,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063206803,7.01755814,3503.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063207001,3.2078,3504.1,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063207002,7.01755814,3503.9,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063207202,3.49335,3504.1,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063207509,7.18156147,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063208300,3.2078,3504.5,3503.5,3.14374461]
["bitfinex-derivatives","ETHF0:USTF0",1735063208503,3.2078,3504.5,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063208717,7.0275093,3504.4,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063209104,7.0275093,3504.4,3503.5,3.14374461]
["bitfinex-derivatives","ETHF0:USTF0",1735063209300,7.0275093,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063209704,3.49328,3505.0,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063209705,0.28549,3504.9,3504.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063209908,3.2078,3505.0,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063210109,7.40429951,3504.9,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063210404,7.11881951,3504.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063210603,7.40430951,3504.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063210804,7.11881951,3504.9,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063211108,7.40430951,3504.9,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063211312,7.40430951,3504.9,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063211613,7.40430951,3504.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063211614,3.2078,3504.5,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063211908,3.2078,3504.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063212106,0.28553,3504.3,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063212506,0.4457,3504.4,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063212703,0.4457,3504.4,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063213014,0.4457,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063213207,3.2078,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063213404,0.4457,3505.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063213609,0.4457,3505.3,3504.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063213815,7.01621834,3505.0,3504.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063214004,7.01621834,3505.2,3504.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063214313,0.71093,3505.5,3504.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063214518,3.2078,3505.2,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063214708,3.2078,3505.2,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063214908,0.71094,3505.5,3504.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063215211,7.28281627,3505.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063215604,7.28281627,3505.4,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063215801,0.4255,3505.5,3504.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063216005,0.4255,3505.5,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735063216214,3.2078,3505.6,3505.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735063216414,3.2078,3505.6,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735063216610,0.28543,3505.5,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063217116,3.2078,3505.6,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063217309,0.28544,3505.5,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063217505,3.2078,3505.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063217710,3.2078,3505.2,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063217911,0.28549,3504.8,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063218108,3.2078,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063218310,7.06967333,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063218514,7.35517333,3504.7,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063219211,0.28551,3504.6,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063219410,0.28552,3504.4,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063219609,7.28392083,3504.5,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063219810,7.28392083,3504.3,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063220007,0.28554,3504.2,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063220208,0.28554,3504.2,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063220405,0.28553,3504.4,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063220611,3.6712,3504.6,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063220814,7.27286259,3504.3,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063221007,7.27286259,3504.4,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063221209,0.28553,3504.4,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063221611,0.28552,3504.5,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063221813,3.2078,3504.6,3504.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735063222015,6.98350875,3504.5,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063222221,3.2078,3504.6,3503.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735063222417,0.4634,3504.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063222616,0.28549,3504.8,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063222814,7.36455466,3504.8,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063223015,7.36455466,3504.8,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063223216,7.36455466,3504.8,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063223421,0.2855,3504.7,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063223618,3.2078,3504.6,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063223922,0.28552,3504.4,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063224124,3.2078,3504.6,3503.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735063224427,3.2078,3504.2,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063224718,7.26677201,3504.7,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063224922,7.55227201,3504.7,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063225221,0.55329623,3504.7,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063225423,0.2855,3504.7,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063225815,3.6503,3504.8,3503.5,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1735063226017,0.28552,3504.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063226326,0.28551,3504.6,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063226518,7.46999694,3504.7,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063226716,7.75549694,3504.7,3504.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063227017,0.55329461,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063227319,7.01056092,3504.6,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063227621,0.2855,3504.7,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735063228422,0.28551,3504.6,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063228723,3.6503,3504.8,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063228920,3.2078,3504.4,3504.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735063229122,0.28555,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063229421,7.44103692,3504.3,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063229618,7.15549692,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063229927,0.2855,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063230123,3.6503,3504.8,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735063230312,3.6503,3504.8,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063230313,0.28551,3504.6,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063230620,3.6503,3504.8,3503.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735063230925,0.28551,3504.6,3503.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735063231125,0.28552,3504.5,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063231322,3.2078,3504.4,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063231519,3.2078,3504.4,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063232023,0.28555,3504.1,3503.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735063232224,6.99685828,3504.3,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063232524,6.99685828,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063232720,0.28557,3503.9,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063232914,7.59087381,3503.9,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735063233123,7.30530381,3503.9,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063233323,0.28557,3503.9,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063233523,7.24369501,3503.8,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735063234324,0.4416,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063234722,0.72716,3504.0,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063234918,0.72716,3504.0,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063235822,0.72716,3504.0,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735063236032,0.43,3504.1,3503.4,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1735063236230,0.43,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063236428,3.2078,3504.4,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735063236429,0.4416,3504.6,3504.0,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063236618,3.2078,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063236820,3.2078,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735063237223,0.4488,3505.1,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735063237428,4.40036499,3505.2,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735063237621,4.40036499,3505.2,3505.1,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735063237820,4.40036499,3505.2,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735063238427,3.6662,3506.1,3504.8,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063238826,0.28542,3505.7,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735063239132,0.4656,3505.6,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735063239529,0.4656,3505.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063239727,0.4656,3505.6,3505.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735063239919,0.28542,3505.7,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063240122,0.28539,3506.0,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735063240435,0.28541,3505.8,3505.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735063240631,0.28541,3505.8,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735063241034,0.28541,3505.9,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735063241226,0.28541,3505.8,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735063241427,7.26828961,3505.8,3505.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735063241628,0.2854,3505.9,3505.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735063241828,4.40036499,3506.5,3505.6,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063242025,4.40036499,3506.5,3506.4,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1735063242832,4.40036499,3506.5,3506.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735063243543,0.2853,3507.1,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735063244137,0.4611,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063244341,0.4611,3507.2,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063244740,0.4327,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063245045,0.00430746,3507.8,3507.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063245241,0.00430746,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063245445,3.21210746,3507.8,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063246135,0.28527,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063246343,7.24696374,3507.7,3507.0,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1735063246550,7.24696374,3507.7,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063246752,7.24696374,3507.7,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063246753,7.53222374,3507.7,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063247347,0.00430746,3507.8,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063247348,0.4233,3507.6,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063247548,0.4233,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063247954,0.4233,3507.6,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063248451,0.00430746,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063248648,0.2853,3507.2,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063248855,0.28529,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063249055,3.2078,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063249549,0.70856,3507.7,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063249754,0.4233,3507.7,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063249954,7.09922431,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063250153,7.09922431,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063250355,0.4233,3507.7,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063252353,0.00430746,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063252764,0.28529,3507.4,3507.0,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1735063253149,0.00430746,3507.8,3507.0,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1735063253150,0.4287,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063253455,0.4287,3507.3,3507.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063253660,0.4287,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063254254,0.4287,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063255158,0.00430746,3507.8,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063255359,0.00430746,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063255559,7.23023338,3507.7,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063255754,0.00430746,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063256168,0.00430746,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063260454,0.00430746,3507.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063260763,0.00430746,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063260963,0.00430746,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063261160,0.00430746,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063263572,0.00430746,3507.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063263875,0.00430746,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063265269,0.28523,3508.0,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063265565,0.28522,3508.1,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063265771,0.28524,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063266067,3.2078,3508.6,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063266271,3.2078,3508.2,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063266475,0.28524,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063266870,0.28526,3507.6,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063267069,0.71306,3508.1,3506.8,6.73801978]
["bitfinex-derivatives","ETHF0:USTF0",1735063267070,0.9094,3507.8,3506.8,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063267271,0.28528,3507.5,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063267472,0.28527,3507.6,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063267871,0.28527,3507.6,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063268171,0.28526,3507.7,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063268374,0.28529,3507.3,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063268671,0.2853,3507.2,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063268974,0.4369,3507.1,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735063269774,0.4369,3507.1,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063270082,0.28525,3507.7,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063270379,6.99579391,3507.7,3507.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063271169,6.99579391,3507.7,3507.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063271377,6.99579391,3507.7,3506.9,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063271578,0.2853,3507.1,3506.9,3.10221978]
["bitfinex-derivatives","ETHF0:USTF0",1735063271780,0.28529,3507.3,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063272073,0.28529,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063272270,0.75469,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063272469,0.4694,3507.2,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063272670,0.28531,3507.1,3506.9,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063272876,0.28531,3507.0,3506.9,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063273175,0.4694,3507.2,3506.9,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063273369,0.28533,3506.9,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735063273565,0.28533,3506.9,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735063273773,0.4605,3507.1,3506.5,3.10225978]
["bitfinex-derivatives","ETHF0:USTF0",1735063273774,0.28534,3506.7,3506.5,3.10225978]
["bitfinex-derivatives","ETHF0:USTF0",1735063274075,0.28533,3506.8,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735063274377,0.28533,3506.8,3506.5,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063274570,3.2078,3507.0,3506.5,3.10225978]
["bitfinex-derivatives","ETHF0:USTF0",1735063274964,3.2078,3507.0,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735063275166,3.2078,3507.4,3506.5,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063275478,0.28527,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063275776,7.11420951,3507.3,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063275966,7.38174775,3507.3,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063276172,0.00427985,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063276371,0.00427985,3507.8,3507.7,3.10215978]
["bitfinex-derivatives","ETHF0:USTF0",1735063276672,0.28951985,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063276874,0.28951985,3507.8,3507.5,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063277376,0.00427985,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063277677,0.28952985,3507.8,3507.5,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063277877,0.00427985,3507.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063278078,0.00427985,3507.8,3507.7,3.10215978]
["bitfinex-derivatives","ETHF0:USTF0",1735063278271,0.4251,3508.5,3508.3,3.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1735063278272,0.38937985,3508.5,3508.3,3.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1735063278474,0.28514,3509.1,3508.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063278673,0.28517,3508.8,3508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063278979,7.03227496,3509.0,3508.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063279172,0.26754376,3509.0,3508.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063279377,0.28517,3508.8,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063279679,0.28515,3509.0,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063280480,0.28515,3509.0,3508.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063280680,0.28515,3509.0,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063280979,0.4483,3509.4,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063281377,0.28514,3509.1,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063281678,0.28516,3508.9,3508.7,3.10207978]
["bitfinex-derivatives","ETHF0:USTF0",1735063281874,6.95594293,3509.3,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063282072,0.28513,3509.2,3509.0,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063282381,0.4483,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063282382,0.73342,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063283069,0.4483,3509.4,3509.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063283272,0.28513,3509.2,3509.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063284179,0.28513,3509.2,3508.7,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063284579,3.2078,3509.6,3508.7,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063284878,7.21256294,3509.4,3509.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063285084,7.49768294,3509.4,3509.1,3.10203978]
["bitfinex-derivatives","ETHF0:USTF0",1735063285387,3.2078,3509.6,3509.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063285573,7.21256294,3509.3,3508.7,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063285781,0.4517,3509.2,3508.7,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063285978,0.4517,3509.2,3508.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063286180,0.28516,3508.9,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063286382,0.4405,3509.1,3508.7,3.10207978]
["bitfinex-derivatives","ETHF0:USTF0",1735063286578,0.4517,3509.2,3508.7,3.10207978]
["bitfinex-derivatives","ETHF0:USTF0",1735063286579,0.4517,3509.2,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063286774,0.28515,3509.0,3508.7,3.10206978]
["bitfinex-derivatives","ETHF0:USTF0",1735063286984,0.28516,3508.9,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063288182,0.4517,3509.2,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063288380,5.4517,3509.2,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063288579,0.28523,3508.0,3507.5,9.39146566]
["bitfinex-derivatives","ETHF0:USTF0",1735063288881,0.28522,3508.1,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063289079,0.28524,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063289281,0.28524,3507.8,3507.5,9.39146566]
["bitfinex-derivatives","ETHF0:USTF0",1735063289482,0.28524,3507.8,3507.5,6.57455588]
["bitfinex-derivatives","ETHF0:USTF0",1735063289684,0.28524,3507.9,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063289983,0.4398,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063290283,3.2078,3507.7,3506.7,10.4514799]
["bitfinex-derivatives","ETHF0:USTF0",1735063290487,0.28525,3507.8,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063290787,7.21896466,3507.6,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063291086,5.96785624,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063291282,5.50045624,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063292085,3.2078,3508.3,3507.9,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063292293,3.2078,3508.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063292892,0.4607,3508.6,3507.9,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063293086,0.4607,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063293290,0.4607,3508.6,3507.9,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063293291,0.28519,3508.5,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063293590,0.4607,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063293791,3.2078,3508.3,3507.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735063293988,0.28524,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063294294,3.4752874,3508.3,3507.5,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063294596,3.2078,3508.3,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063294785,3.2078,3508.3,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063294786,0.28522,3508.2,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063294990,0.4252,3508.4,3507.5,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063295290,7.23743696,3508.3,3507.5,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063295491,7.23743696,3508.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063295694,7.23743696,3508.3,3507.9,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063295695,4.46851059,3508.5,3507.9,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063295881,4.46851059,3508.5,3507.9,6.47910978]
["bitfinex-derivatives","ETHF0:USTF0",1735063296183,4.46851059,3508.5,3508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063296583,7.96148059,3508.8,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063296790,7.96148059,3508.8,3508.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735063296986,7.13414819,3508.6,3508.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735063297180,7.67631059,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063297385,7.67631059,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063297580,7.67631059,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063297785,3.2078,3508.8,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063299590,5.37461059,3509.0,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063299790,4.46851059,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063299994,4.46851059,3509.2,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063300190,4.46851059,3509.2,3509.1,6.30984978]
["bitfinex-derivatives","ETHF0:USTF0",1735063301391,18.98662123,3510.0,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063301392,0.28507,3510.0,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063301892,7.07948316,3509.9,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063302093,0.28507,3510.0,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063302293,0.28508,3509.9,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063302490,0.28513,3509.3,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063302696,3.2078,3509.4,3508.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735063302895,0.28515,3509.1,3508.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063303091,0.4494,3509.2,3508.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063303288,0.4494,3509.2,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063303594,0.28517,3508.8,3508.4,4.71196012]
["bitfinex-derivatives","ETHF0:USTF0",1735063303791,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063303996,3.2078,3508.9,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063303997,0.28519,3508.5,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063304291,7.11578822,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063304601,0.28516,3508.8,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063304784,0.28516,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063305191,0.71681311,3509.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063305492,0.28515,3509.0,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063305697,0.71681311,3509.2,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063305994,0.71681311,3509.2,3508.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063305995,0.28518,3508.7,3508.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063306194,0.28517,3508.8,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063306393,0.28519,3508.5,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063306596,0.28516,3508.9,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063306792,0.26741311,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063307003,0.26741311,3509.0,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063307004,0.4494,3509.2,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063307291,0.4494,3509.2,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063308397,0.4494,3509.2,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063308698,0.73453,3509.2,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063308892,0.4494,3509.2,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063309092,0.4494,3509.2,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063310004,4.90011059,3509.3,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063310205,4.46851059,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063310403,4.46851059,3509.3,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063310404,0.26742398,3509.5,3509.4,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063310602,4.75362059,3509.6,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063310904,4.75362059,3509.6,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063311100,0.28511,3509.5,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063311398,4.46851059,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063311604,0.28511,3509.5,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063311800,3.2078,3509.5,3508.7,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063312008,3.2078,3509.5,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063312009,8.15755491,3509.4,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063312297,3.2078,3508.7,3507.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735063312495,3.2078,3508.3,3507.5,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063312703,0.28526,3507.6,3507.0,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063312893,0.28526,3507.6,3507.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063313099,3.2078,3507.8,3507.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063313299,0.28523,3508.0,3507.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063313502,7.1512579,3507.7,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063313708,7.1512579,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063313902,0.28524,3507.9,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063314101,5.42485683,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063314305,0.4265,3508.6,3507.7,6.92350978]
["bitfinex-derivatives","ETHF0:USTF0",1735063314306,4.46851059,3508.0,3507.7,6.92350978]
["bitfinex-derivatives","ETHF0:USTF0",1735063314505,4.13458246,3508.0,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063314699,0.12168246,3508.0,3507.9,41.08524]
["bitfinex-derivatives","ETHF0:USTF0",1735063314906,5.50045624,3508.2,3507.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063314907,4.66045624,3508.2,3507.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063315209,3.6736,3509.4,3508.1,6.30992978]
["bitfinex-derivatives","ETHF0:USTF0",1735063315408,3.95872,3509.4,3509.0,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063315609,3.6736,3509.4,3508.6,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063315803,0.74962,3509.3,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063316300,0.74962,3509.3,3508.6,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063316301,0.4645,3509.3,3508.6,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063316801,0.28515,3509.0,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063317006,0.28516,3508.9,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063317207,3.2078,3509.0,3508.2,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063317511,3.2078,3509.0,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063317805,3.2078,3509.0,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063317806,0.28516,3508.9,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063318006,3.2078,3509.0,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063318202,0.4645,3509.3,3508.2,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063318401,0.28516,3508.9,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063318603,0.4645,3509.3,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063318807,0.4645,3509.3,3508.2,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063319109,0.28516,3508.9,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063319299,0.4645,3509.3,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063319495,0.28516,3508.9,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063319700,0.28515,3509.0,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063320002,0.28516,3508.9,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063320405,0.28517,3508.8,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063320602,0.28515,3509.0,3508.2,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063320797,0.4645,3509.3,3508.2,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063321001,0.28516,3508.9,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063321803,0.28516,3508.8,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063322008,0.28516,3508.8,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063322304,0.4608,3508.7,3508.2,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063322505,0.4608,3508.7,3507.7,45.89893791]
["bitfinex-derivatives","ETHF0:USTF0",1735063322506,10.95983114,3508.7,3507.8,6.02470978]
["bitfinex-derivatives","ETHF0:USTF0",1735063322707,3.2078,3508.5,3507.7,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063322908,3.2078,3508.5,3508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063323404,3.2078,3508.5,3508.2,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063323603,3.49299,3508.5,3507.8,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063323807,3.2078,3508.5,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063324008,3.2078,3508.5,3507.8,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063324202,0.4608,3508.7,3507.8,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063324403,0.4608,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063324601,0.4608,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063325004,0.4608,3508.7,3508.2,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063325206,0.28519,3508.5,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063325406,0.4608,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063325708,0.74598,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063326104,0.28518,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063326506,0.74598,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063326711,0.4608,3508.7,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063327016,0.28519,3508.6,3508.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063327307,0.28519,3508.5,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063327616,0.28519,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063328414,0.28519,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063328908,0.74598,3508.7,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063329105,0.4608,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063329308,0.2852,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063329506,0.4534,3508.3,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063329706,0.7386,3508.3,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063329906,0.4534,3508.3,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063330208,7.27586864,3508.2,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063330410,0.28525,3507.8,3507.5,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735063330606,0.4512,3507.7,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063330805,0.4512,3507.7,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063331212,0.4512,3507.7,3507.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063331405,0.4512,3507.7,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063331607,3.2078,3508.0,3507.3,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063331906,0.4534,3508.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063333211,3.2078,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063333403,3.2078,3508.6,3507.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735063333604,0.4583,3508.8,3508.1,2.81690978]
["bitfinex-derivatives","ETHF0:USTF0",1735063333803,0.4583,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063334315,0.4583,3508.8,3508.3,2.21962719]
["bitfinex-derivatives","ETHF0:USTF0",1735063334516,0.74346,3508.8,3508.3,2.21962719]
["bitfinex-derivatives","ETHF0:USTF0",1735063334709,0.4583,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063335013,0.4583,3508.8,3508.7,2.50479719]
["bitfinex-derivatives","ETHF0:USTF0",1735063335413,5.59192508,3509.2,3508.7,2.21962719]
["bitfinex-derivatives","ETHF0:USTF0",1735063335716,5.59192508,3509.2,3509.1,2.50476719]
["bitfinex-derivatives","ETHF0:USTF0",1735063336216,0.9158,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063336404,0.9158,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063337412,4.1236,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063337605,0.28518,3508.7,3508.5,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063337911,0.73408,3508.6,3508.5,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063338210,0.28519,3508.5,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063338418,0.9129,3508.6,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063338612,3.2078,3508.3,3507.7,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063338810,0.28522,3508.1,3507.7,4.71202012]
["bitfinex-derivatives","ETHF0:USTF0",1735063339008,0.4345,3508.2,3507.7,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063339409,1.19808,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063339621,5.59192508,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063339917,7.18309427,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063340111,7.18309427,3508.3,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063340311,7.18309427,3508.3,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063340511,7.18309427,3508.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063340711,5.59192508,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063340912,0.9129,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063341118,1.19808,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063341820,1.19809,3508.6,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063342012,0.9129,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063342213,0.9129,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063342519,0.26748005,3508.9,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063342721,6.01602508,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063342920,5.59192508,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063343313,5.57757198,3509.0,3508.9,3.09563989]
["bitfinex-derivatives","ETHF0:USTF0",1735063344217,0.8752,3509.4,3508.9,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063344418,0.8752,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063345520,1.18535,3510.2,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063345714,1.18535,3510.2,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063345715,0.28506,3510.1,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063345918,0.28506,3510.1,3509.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063346621,8.17944928,3510.2,3509.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063347120,0.28507,3510.0,3509.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063347619,8.17944928,3510.2,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063347821,0.28507,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063348021,0.28507,3510.0,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063348224,8.17944928,3510.2,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063348527,7.25118332,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063348826,0.28511,3509.5,3509.1,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1735063349019,0.8909,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063349718,0.4462,3509.3,3508.5,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063349913,0.28516,3508.8,3508.5,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063350313,0.28516,3508.8,3508.4,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1735063350623,3.2078,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063350819,0.28516,3508.9,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063351023,0.73133,3509.3,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063351222,0.4462,3509.3,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063351422,0.8909,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063352618,0.8909,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063352824,0.8909,3509.4,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063352825,1.17602,3509.4,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063353525,1.17602,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063353729,1.17602,3509.4,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063354123,0.8909,3509.4,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063354426,0.28513,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063354829,0.8909,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063355026,1.17602,3509.4,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063355222,0.8909,3509.4,3509.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063355526,0.8909,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063355726,0.8909,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063355927,0.4326,3509.8,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063356228,7.21182938,3509.7,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063356427,7.21182938,3509.7,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063356725,0.71768,3509.8,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063357225,0.4326,3509.8,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063357528,0.4326,3509.8,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063357529,0.71769,3509.8,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063357727,0.28509,3509.7,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063358128,0.71769,3509.8,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063358322,0.4326,3509.8,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063358524,0.28509,3509.7,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063359026,0.71769,3509.8,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063360725,0.71769,3509.8,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063360930,3.2078,3510.8,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063361226,3.2078,3510.8,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063361227,4.1067,3510.8,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063361527,3.641,3510.8,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063362128,1.77656187,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063362330,0.49232598,3510.6,3510.5,3.09550989]
["bitfinex-derivatives","ETHF0:USTF0",1735063362543,3.6735,3511.4,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735063362831,3.6735,3511.4,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063363024,3.6735,3511.4,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735063363219,0.28498,3511.1,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063363434,3.2078,3511.0,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063363731,0.28504,3510.4,3510.1,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063363934,0.28503,3510.5,3510.1,4.71182012]
["bitfinex-derivatives","ETHF0:USTF0",1735063364129,0.28503,3510.4,3510.1,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063364432,0.4345,3510.4,3510.0,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735063364728,0.4345,3510.4,3509.7,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063364926,0.71954,3510.4,3509.7,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063365128,0.28505,3510.3,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063365424,0.4316,3510.3,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063365630,0.4345,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063365829,0.4345,3510.4,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063366029,0.4345,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063366232,0.28504,3510.3,3510.0,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735063366430,0.71954,3510.4,3510.0,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735063367234,0.4345,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063367430,0.4345,3510.4,3510.1,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063367635,0.4345,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063367636,0.71954,3510.4,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063367934,0.4345,3510.4,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063368234,0.4345,3510.4,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063368738,0.4345,3510.4,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063369240,0.4345,3510.4,3509.7,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063369442,0.71954,3510.4,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063369636,0.4345,3510.4,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063369837,0.4345,3510.4,3509.7,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063370332,0.4345,3510.4,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063370537,0.4345,3510.4,3509.7,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063370840,0.4345,3510.4,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063371035,0.4345,3510.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063371238,5.57801633,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063371538,6.44271633,3510.9,3510.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1735063371840,6.44271633,3510.9,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063372340,6.44271633,3510.9,3510.1,6.01827989]
["bitfinex-derivatives","ETHF0:USTF0",1735063372341,0.28504,3510.4,3510.1,6.01827989]
["bitfinex-derivatives","ETHF0:USTF0",1735063372536,6.44271633,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063372838,0.8647,3510.9,3510.1,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735063373036,0.8647,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063373236,0.28504,3510.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063373436,0.28506,3510.2,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063373643,0.9,3510.1,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063373941,0.9,3510.1,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063374737,0.28503,3510.5,3510.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063374939,0.4689,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063375345,0.443,3511.0,3510.1,6.73092989]
["bitfinex-derivatives","ETHF0:USTF0",1735063375545,0.72799,3511.0,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063376744,3.6508,3511.0,3510.1,6.01827989]
["bitfinex-derivatives","ETHF0:USTF0",1735063376939,0.28502,3510.6,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063377348,3.6508,3511.0,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063377840,0.28503,3510.5,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063378043,0.28502,3510.6,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063379938,0.28502,3510.6,3510.1,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063379939,3.2078,3510.8,3510.1,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063380247,0.28505,3510.3,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063380547,0.28504,3510.4,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063380944,0.28502,3510.7,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063381153,0.28502,3510.6,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063382847,6.13032429,3510.7,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063383049,5.84530429,3510.7,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063383443,0.28502,3510.6,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063384342,5.84530429,3510.7,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063384549,0.28502,3510.6,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063384949,0.26728796,3510.7,3510.1,2.81047989]
["bitfinex-derivatives","ETHF0:USTF0",1735063385145,8.78581633,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063385744,0.443,3511.0,3510.5,6.01827989]
["bitfinex-derivatives","ETHF0:USTF0",1735063386052,6.51271633,3511.1,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063386551,6.51271633,3511.1,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063386751,0.9347,3511.1,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063387252,0.9347,3511.1,3510.5,6.01827989]
["bitfinex-derivatives","ETHF0:USTF0",1735063387451,0.9347,3511.1,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063387747,5.57801633,3511.2,3510.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1735063387947,5.57801633,3511.2,3511.1,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063388751,3.2078,3511.3,3510.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063388951,3.2078,3511.3,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735063391654,0.28494,3511.5,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735063391850,4.1375,3511.7,3510.9,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063392159,3.2078,3511.3,3510.5,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063392360,0.26725781,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063392559,0.26725781,3511.5,3510.5,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063392560,0.65232552,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063392862,0.36741552,3512.0,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063393059,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063393459,0.36741552,3512.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063393761,0.36741552,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063397059,0.36741552,3512.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063398463,0.36741552,3512.0,3511.8,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735063398668,0.36741552,3512.0,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063399467,0.36741552,3512.0,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063399665,0.36741552,3512.0,3511.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735063400262,0.36741552,3512.0,3511.3,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063400469,0.28494,3511.7,3511.3,5.70911464]
["bitfinex-derivatives","ETHF0:USTF0",1735063400669,0.28492,3511.8,3511.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063400872,0.28495,3511.5,3511.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063401065,1.3179,3511.9,3511.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063401266,1.3179,3511.9,3510.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063401673,0.28493,3511.6,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735063401969,12.85247182,3511.8,3510.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063402159,5.57801633,3511.8,3511.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735063402361,5.57801633,3511.8,3511.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063402362,0.28492,3511.7,3511.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063402566,5.86292633,3511.8,3511.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063402761,0.28491,3511.8,3511.4,2.50130464]
["bitfinex-derivatives","ETHF0:USTF0",1735063403375,1.3179,3511.9,3511.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063403571,0.28494,3511.5,3511.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063403766,0.28494,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063403975,0.28494,3511.5,3511.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735063404168,1.3179,3511.9,3511.0,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063404470,0.28491,3511.8,3511.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063404668,0.28491,3511.8,3511.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735063405169,9.15323185,3512.0,3511.4,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063405170,0.36741552,3512.0,3511.4,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063405370,0.36741552,3512.0,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063406577,0.36741552,3512.0,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063406770,0.36741552,3512.0,3511.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063407071,0.36741552,3512.0,3511.9,2.50127464]
["bitfinex-derivatives","ETHF0:USTF0",1735063408572,0.36741552,3512.0,3511.9,5.70907464]
["bitfinex-derivatives","ETHF0:USTF0",1735063413879,0.36955224,3512.0,3511.9,5.70907464]
["bitfinex-derivatives","ETHF0:USTF0",1735063417277,3.2078,3512.8,3512.7,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063417677,4.20398856,3512.8,3512.3,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063417875,0.99618856,3512.8,3512.6,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063418075,0.99618856,3512.8,3512.3,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063418467,1.28102856,3512.8,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063418668,1.28104856,3512.6,3512.3,5.70904464]
["bitfinex-derivatives","ETHF0:USTF0",1735063419277,0.99618856,3512.6,3512.3,5.70904464]
["bitfinex-derivatives","ETHF0:USTF0",1735063419573,0.99618856,3512.6,3512.3,2.50124464]
["bitfinex-derivatives","ETHF0:USTF0",1735063419779,0.99618856,3512.5,3511.9,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063419975,0.28487,3512.4,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063420274,0.99618856,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063420468,0.4552,3512.3,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063420670,0.8914,3512.2,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063420874,3.2078,3511.9,3511.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063421072,0.28494,3511.6,3511.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063421277,7.34251661,3511.8,3511.1,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1735063421476,0.4229,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063421678,0.9042,3511.4,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735063421879,0.99618856,3511.3,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735063422079,0.99618856,3511.3,3511.1,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1735063422479,0.99618856,3511.3,3510.7,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063422669,0.99618856,3511.3,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063422873,0.99618856,3510.9,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063423180,0.70791,3510.8,3510.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063423873,0.99618856,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063424073,0.4572,3510.5,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063424279,0.9257,3510.5,3509.6,6.64313476]
["bitfinex-derivatives","ETHF0:USTF0",1735063424469,3.2078,3510.3,3509.6,6.64313476]
["bitfinex-derivatives","ETHF0:USTF0",1735063424671,0.28505,3510.2,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063424867,0.99618856,3510.0,3509.6,6.64313476]
["bitfinex-derivatives","ETHF0:USTF0",1735063425068,0.99618856,3510.0,3509.6,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063425371,0.99618856,3510.0,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063425574,3.2078,3509.8,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063425876,0.2851,3509.6,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063426171,0.99618856,3509.5,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063426379,8.28644525,3509.5,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063426675,8.28644525,3509.5,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063426676,0.28512,3509.4,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063426983,0.99618856,3509.1,3509.0,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063427477,0.99618856,3509.1,3509.0,2.50151464]
["bitfinex-derivatives","ETHF0:USTF0",1735063427872,0.41598883,3509.1,3509.0,2.50151464]
["bitfinex-derivatives","ETHF0:USTF0",1735063428474,0.41598883,3509.1,3509.0,43.01636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063428675,0.41598883,3509.1,3509.0,43.30151464]
["bitfinex-derivatives","ETHF0:USTF0",1735063428876,0.41598883,3509.1,3509.0,43.01636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063429275,0.41598883,3509.1,3509.0,43.30151464]
["bitfinex-derivatives","ETHF0:USTF0",1735063429472,3.2078,3510.4,3509.0,43.01636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063429679,3.6343,3510.4,3509.9,2.50143464]
["bitfinex-derivatives","ETHF0:USTF0",1735063429876,3.2078,3510.4,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063430281,3.2078,3510.4,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063430282,0.28505,3510.3,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063430477,3.2078,3510.4,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063430676,3.49284,3510.4,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063430879,3.2078,3510.4,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063431283,3.2078,3510.4,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063431490,3.49284,3510.4,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063431681,3.2078,3510.4,3509.9,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063431985,3.2078,3510.4,3509.9,2.50144464]
["bitfinex-derivatives","ETHF0:USTF0",1735063432186,3.2078,3510.4,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063432685,3.2078,3510.4,3510.0,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063432982,3.49285,3510.4,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063433177,3.49285,3510.4,3509.9,2.50145464]
["bitfinex-derivatives","ETHF0:USTF0",1735063433379,3.2078,3510.4,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063433583,0.28509,3509.9,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063433783,0.4336,3509.8,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063434186,0.4336,3509.8,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063434387,0.4616,3509.7,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063434686,0.4616,3509.7,3509.4,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063434687,0.9251,3509.7,3509.4,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063434982,3.2078,3510.4,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063435186,4.5665,3510.4,3509.9,2.50144464]
["bitfinex-derivatives","ETHF0:USTF0",1735063435375,1.3587,3510.4,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063435693,1.64375,3510.4,3509.9,2.50144464]
["bitfinex-derivatives","ETHF0:USTF0",1735063436184,1.3587,3510.4,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063436388,0.28508,3510.0,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063436589,0.28507,3510.0,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063436892,3.2078,3510.1,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063437078,3.2078,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063437282,0.28507,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063437481,3.2078,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063437684,3.49287,3510.0,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063437892,0.28506,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063438079,0.28505,3510.3,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063438392,0.28505,3510.3,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063438885,1.3587,3510.4,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063439081,3.2078,3510.2,3509.6,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063439281,3.2078,3510.2,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063439488,0.28507,3510.0,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063439783,3.2078,3509.7,3509.0,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063439987,0.28511,3509.5,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063440183,0.28512,3509.4,3509.0,2.50151464]
["bitfinex-derivatives","ETHF0:USTF0",1735063440584,1.3097,3509.6,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063440585,1.59481,3509.6,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063440986,1.3097,3509.6,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063441285,0.4486,3509.6,3509.5,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063441481,3.2078,3510.2,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063441689,1.3097,3510.4,3509.9,2.50143464]
["bitfinex-derivatives","ETHF0:USTF0",1735063441885,1.3097,3510.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063441886,0.28507,3510.0,3509.6,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063442389,0.28507,3510.0,3508.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735063442390,3.92042,3510.3,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063442585,0.71262,3510.3,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063442790,0.2851,3509.7,3509.3,2.50148464]
["bitfinex-derivatives","ETHF0:USTF0",1735063442986,12.98149647,3510.3,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063442987,1.66301,3509.6,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063443294,1.3779,3509.6,3509.0,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063443495,0.28512,3509.4,3509.0,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063443794,0.28512,3509.4,3509.0,5.70931464]
["bitfinex-derivatives","ETHF0:USTF0",1735063444093,1.3779,3509.6,3509.0,5.42416464]
["bitfinex-derivatives","ETHF0:USTF0",1735063444292,1.3779,3509.6,3509.0,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063444491,1.3779,3509.6,3509.0,2.50150464]
["bitfinex-derivatives","ETHF0:USTF0",1735063444693,0.28511,3509.5,3509.0,2.50150464]
["bitfinex-derivatives","ETHF0:USTF0",1735063444994,0.28511,3509.5,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063445188,0.28511,3509.5,3509.0,2.50151464]
["bitfinex-derivatives","ETHF0:USTF0",1735063445494,1.3779,3509.6,3509.0,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063445696,1.663,3509.6,3509.0,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063445891,1.663,3509.6,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063446191,1.3779,3509.6,3509.0,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063446388,1.3779,3509.6,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063446389,1.3779,3509.6,3509.3,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063446594,4.4584526,3510.6,3509.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1735063446894,0.4571,3510.3,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063447397,0.4571,3510.3,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063447782,0.928,3510.5,3510.1,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063447988,0.4571,3510.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063448188,0.4571,3510.8,3510.5,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063448388,0.4571,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063448995,0.4571,3510.8,3510.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063449295,0.4571,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063449487,0.4571,3510.8,3510.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063449690,0.4571,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063449994,0.28501,3510.7,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063450196,0.4571,3510.8,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063450496,0.74211,3510.8,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063450689,0.7421,3510.8,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063450990,0.7421,3510.8,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063451191,0.4571,3510.8,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063451490,0.28502,3510.6,3509.9,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063451795,0.28502,3510.6,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063452392,0.4673,3510.5,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063452584,0.4673,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063452792,0.4673,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063452988,3.2078,3510.1,3509.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063453188,0.28509,3509.8,3509.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063453493,0.4595,3510.0,3509.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063453692,0.4673,3509.7,3509.4,2.21636464]
["bitfinex-derivatives","ETHF0:USTF0",1735063454298,0.4673,3509.7,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063454694,0.75239,3509.7,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063454891,0.75239,3509.7,3509.1,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063455095,0.4673,3509.7,3509.1,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063455296,0.4673,3509.7,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063456394,3.2078,3510.1,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063456600,0.28508,3509.9,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063457097,0.28508,3509.9,3509.1,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063457098,0.4552,3510.0,3509.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063457302,0.4275,3510.3,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063457602,0.4275,3510.3,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063457898,0.4275,3510.3,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063458103,0.4275,3510.3,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063458400,0.71255,3510.3,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063458604,0.72695,3510.2,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063458796,0.4419,3510.2,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063459103,0.28507,3510.0,3509.5,3.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1735063459404,0.28506,3510.1,3509.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063459703,0.4419,3510.2,3509.5,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063459901,0.4419,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063460295,0.4419,3510.2,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063460505,0.4419,3510.2,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063460997,3.2078,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063461406,0.28511,3509.4,3508.8,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735063461599,0.28512,3509.3,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063461906,0.28512,3509.3,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063461907,0.70852,3509.3,3508.8,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735063462206,0.70852,3509.3,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063462907,0.4234,3509.3,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063463108,0.4234,3509.3,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063463308,0.28513,3509.2,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063463503,0.28513,3509.2,3508.8,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735063463700,3.2078,3509.1,3508.3,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063463914,0.28517,3508.8,3508.3,6.30130472]
["bitfinex-derivatives","ETHF0:USTF0",1735063464109,0.28517,3508.7,3508.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1735063464423,0.28518,3508.6,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063465818,3.2078,3509.1,3508.3,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063466123,3.2078,3509.1,3508.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735063466323,0.4234,3509.3,3509.0,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063466623,0.4377,3509.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063466921,0.4377,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063467318,0.4377,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063467521,0.4377,3509.4,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063467720,0.4377,3509.4,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063467721,0.4377,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063468118,3.2078,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063468320,3.2078,3509.7,3509.1,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063468620,3.2078,3509.7,3509.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735063468822,3.49289,3509.7,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063469618,3.2078,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063469818,0.28513,3509.3,3508.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1735063470125,0.28513,3509.2,3508.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1735063470522,3.2078,3509.7,3508.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1735063470523,3.2078,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063470822,0.28515,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063471423,0.4428,3509.1,3508.3,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063471424,0.72794,3509.1,3508.3,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063471626,0.72794,3509.1,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063472128,0.28515,3509.0,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063472326,0.28515,3509.0,3508.3,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063472516,0.4428,3509.1,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063472714,0.4428,3509.1,3509.0,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063473026,5.1696826,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063473225,5.1696826,3509.3,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063473419,4.4584526,3509.3,3508.7,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063473623,4.4584526,3509.5,3508.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735063473927,0.28515,3509.1,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063474828,0.28517,3508.8,3508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063475026,0.28517,3508.8,3508.3,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063475027,0.2852,3508.4,3508.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1735063475326,0.9045,3508.7,3508.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735063475528,0.28519,3508.6,3508.3,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063476228,1.18968,3508.7,3508.3,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063476429,0.9045,3508.7,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063476622,1.18967,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063476922,0.9045,3508.7,3508.0,0.68728101]
["bitfinex-derivatives","ETHF0:USTF0",1735063477221,0.4657,3509.0,3508.3,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063477428,4.4584526,3509.1,3508.3,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063477616,0.28519,3508.5,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063477819,0.2852,3508.4,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063478019,0.4624,3508.3,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063479022,0.28521,3508.2,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063479223,0.4624,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063479429,0.28523,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063480433,0.4295,3508.2,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063480626,0.28522,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063481022,0.4295,3508.2,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063481224,0.28522,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063481827,3.6373,3508.2,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063482028,7.28884466,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063482228,0.28528,3507.4,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063482426,0.4573,3507.3,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063482835,0.4573,3507.3,3506.9,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063482836,0.28531,3507.0,3506.9,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063483640,0.28532,3506.9,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735063483834,0.4492,3506.8,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735063484036,0.73453,3506.8,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735063484337,0.73453,3506.8,3506.0,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063484536,0.4492,3506.8,3506.1,3.44001384]
["bitfinex-derivatives","ETHF0:USTF0",1735063484732,0.73453,3506.8,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735063485038,0.73453,3506.8,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735063485333,0.4492,3506.8,3506.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735063485537,3.2078,3507.1,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063485929,3.2078,3507.1,3506.7,2.80830472]
["bitfinex-derivatives","ETHF0:USTF0",1735063485930,4.4584526,3507.5,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063486133,4.4584526,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063486334,0.461,3507.6,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063488035,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063488230,0.447,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063488427,0.447,3508.1,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063488630,0.447,3508.1,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063488834,0.447,3508.1,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063489035,0.447,3508.1,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063489545,0.447,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063491831,3.2078,3508.6,3507.7,6.72924472]
["bitfinex-derivatives","ETHF0:USTF0",1735063492038,3.2078,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063492237,0.28519,3508.5,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063492543,3.2078,3508.6,3507.7,6.01610472]
["bitfinex-derivatives","ETHF0:USTF0",1735063492737,3.2078,3508.6,3508.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063493148,0.28519,3508.5,3508.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063493442,3.2078,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063493443,3.49298,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063493641,3.2078,3508.6,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063494142,3.2078,3508.2,3507.4,0.22422548]
["bitfinex-derivatives","ETHF0:USTF0",1735063494347,0.28523,3508.0,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063494544,1.3716,3508.1,3507.3,3.04161673]
["bitfinex-derivatives","ETHF0:USTF0",1735063494942,1.3716,3508.1,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063495247,1.3716,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063495248,0.9213,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063495437,0.9213,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063495840,0.9213,3508.1,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063496040,0.9213,3508.1,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063496444,1.20653,3508.1,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063496637,0.9213,3508.1,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063496843,1.20652,3508.1,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063497041,1.20653,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063497249,1.20653,3508.1,3507.6,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735063497553,1.20653,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063497853,1.20653,3508.1,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063499556,0.28524,3507.9,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063499857,0.28524,3507.9,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063500157,0.4503,3508.0,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063500354,0.4503,3508.0,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063500550,0.4503,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063500857,0.4503,3508.0,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063501157,0.9213,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063501358,0.9213,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063501552,0.9213,3508.1,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063501752,0.9213,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063502057,0.9213,3508.1,3507.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063502355,0.9213,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063502745,0.9213,3508.1,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063503147,0.28525,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063503350,7.00952772,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063503549,0.4531,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063503751,0.28525,3507.8,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063503950,0.28525,3507.8,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063504257,0.4531,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063504459,0.28524,3507.8,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063504653,0.28525,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063504954,0.4531,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063505150,0.4531,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063506056,0.73834,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063506257,0.4531,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063506659,4.4584526,3508.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063507758,4.4584526,3508.3,3507.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735063507759,0.2852,3508.3,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063508347,0.4508,3508.4,3507.5,2.22043097]
["bitfinex-derivatives","ETHF0:USTF0",1735063508553,0.4508,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063508750,0.736,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063509249,0.4508,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063509447,0.4508,3508.4,3507.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735063509757,0.4508,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063510355,0.4508,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063510662,0.28522,3508.1,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063510959,0.28522,3508.1,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063511152,7.15002177,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063511352,0.28522,3508.2,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063511959,7.15002177,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063512158,0.28521,3508.2,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063512460,7.43523177,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063513353,0.28522,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063513559,0.71830755,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063513757,0.2852,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063513954,0.4508,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063514257,0.736,3508.4,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063514455,0.4508,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063514659,0.28522,3508.2,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063514860,0.4508,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063515060,5.1944526,3508.4,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063515358,0.28521,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063515557,0.28521,3508.3,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063515959,5.1944526,3508.4,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063516148,5.1944526,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063516149,4.9092526,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063516348,4.9092526,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063516661,4.9092526,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063516957,0.4508,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063518155,8.2615757,3508.4,3507.2,3.43206025]
["bitfinex-derivatives","ETHF0:USTF0",1735063518353,0.28526,3507.7,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063518554,0.8824,3507.6,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063520661,0.8824,3507.6,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063520865,1.3198,3507.6,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063523364,0.28527,3507.5,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063523565,1.58730755,3507.6,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063523861,0.28528,3507.4,3507.2,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1735063524054,0.28528,3507.4,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063524461,4.7437326,3507.4,3506.7,0.94316324]
["bitfinex-derivatives","ETHF0:USTF0",1735063524660,4.4584526,3507.4,3506.7,0.22983324]
["bitfinex-derivatives","ETHF0:USTF0",1735063524859,4.4584526,3507.4,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063525163,6.89781633,3507.6,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063525164,4.7437226,3507.5,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063525362,0.28528,3507.4,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063526769,4.7437326,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063527068,0.28528,3507.4,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063527577,0.28527,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063527868,0.28528,3507.4,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063528268,6.04581267,3507.6,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063528463,0.28527,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063528769,0.28527,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063529873,0.55284411,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063530662,5.01129423,3507.5,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735063531067,4.72602423,3507.5,3506.6,0.93895926]
["bitfinex-derivatives","ETHF0:USTF0",1735063531271,4.4584526,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063531471,3.8945526,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063531669,3.8945526,3507.5,3507.4,41.08528]
["bitfinex-derivatives","ETHF0:USTF0",1735063531670,2.47268107,3507.5,3507.4,41.08528]
["bitfinex-derivatives","ETHF0:USTF0",1735063532273,2.47268107,3507.5,3507.4,48.30563341]
["bitfinex-derivatives","ETHF0:USTF0",1735063533264,5.57801633,3508.3,3507.4,48.02035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063533474,5.57801633,3508.3,3507.7,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063533667,5.57801633,3508.3,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735063534274,5.57801633,3508.3,3507.7,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063534574,3.49299,3508.5,3507.7,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063534575,5.57801633,3508.4,3507.7,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063534765,5.57801633,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063535168,5.57801633,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063535365,5.57801633,3508.4,3508.3,2.50555341]
["bitfinex-derivatives","ETHF0:USTF0",1735063536377,5.57801633,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063536781,6.03971633,3508.7,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063536974,6.03971633,3508.7,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063537175,0.4578,3508.6,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063537375,5.57801633,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063537570,5.57801633,3508.7,3508.6,5.71333341]
["bitfinex-derivatives","ETHF0:USTF0",1735063537879,5.57801633,3508.7,3508.6,10.71333341]
["bitfinex-derivatives","ETHF0:USTF0",1735063538275,5.57801633,3508.7,3508.6,8.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735063538480,5.57801633,3508.7,3508.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735063538680,5.57801633,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063538881,3.2078,3508.9,3508.1,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063539079,0.28519,3508.5,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063539373,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063539374,7.28565431,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063539582,7.28565431,3508.8,3508.1,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063539782,7.57082431,3508.8,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063539986,0.28517,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063540176,5.86318633,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063540984,5.57801633,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063541378,5.57801633,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063541577,5.57801633,3508.6,3508.1,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063541779,5.57801633,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063542186,5.86319633,3508.6,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063542785,5.86319633,3508.6,3508.1,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1735063542986,5.57801633,3508.6,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063543286,0.28519,3508.5,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063543488,0.2852,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063543687,0.7184,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063544583,0.4332,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063545285,0.4332,3508.4,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063545688,0.4332,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063545987,0.4332,3508.4,3508.1,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063546389,0.4332,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063546688,5.57801633,3508.5,3508.1,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063546883,5.57801633,3508.5,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063547982,0.28517,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063548188,0.28517,3508.7,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063548383,6.01471633,3508.8,3508.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735063548591,6.01471633,3508.8,3508.1,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063548789,0.28519,3508.5,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063549084,0.2852,3508.4,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063549279,5.57801633,3508.5,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063549480,0.4597,3508.3,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063549689,0.467,3508.2,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735063550488,0.467,3508.2,3507.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1735063550489,0.467,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063550696,0.28523,3508.0,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063551385,0.4407,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063551588,0.28525,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063552490,0.28524,3507.9,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735063552894,0.28525,3507.8,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735063553194,0.4407,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063553396,0.28526,3507.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063553592,0.28526,3507.7,3507.3,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1735063553593,0.4304,3507.6,3507.3,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1735063553793,0.4245,3507.5,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063553988,0.8647,3507.5,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063554295,0.8647,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063554690,0.8647,3507.5,3507.3,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1735063554898,0.28529,3507.3,3506.8,7.63457012]
["bitfinex-derivatives","ETHF0:USTF0",1735063555197,0.28528,3507.4,3507.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063557695,0.8647,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063557898,0.28528,3507.4,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063558096,0.8647,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063558398,0.28528,3507.4,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735063558796,1.14997,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735063559996,5.57801633,3507.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063560294,5.57801633,3507.8,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063560999,0.465,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063561393,0.465,3507.9,3507.3,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063561600,0.465,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063561794,0.465,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063562006,0.465,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063562200,0.465,3507.9,3507.3,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063562696,0.465,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063562898,0.465,3507.9,3507.3,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063562899,0.465,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735063563301,4.47937063,3508.0,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063563499,4.47937063,3508.0,3507.9,2.50559341]
["bitfinex-derivatives","ETHF0:USTF0",1735063564507,4.16316064,3508.0,3507.9,2.50559341]
["bitfinex-derivatives","ETHF0:USTF0",1735063565211,0.4457,3508.5,3508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063566710,0.4457,3508.5,3508.2,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063566711,0.4457,3508.5,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063566910,0.4565,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063571713,0.4565,3508.4,3508.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735063571913,0.4565,3508.4,3507.9,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063572114,0.4565,3508.4,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735063574812,5.57801633,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063574813,1.6232651,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063575011,6.60054749,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063575216,0.4259,3509.6,3509.3,46.22815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063575515,9.90082124,3509.7,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063575812,3.42211757,3509.8,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735063576114,10.74028133,3509.9,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063576419,10.74028133,3509.9,3509.8,2.50543341]
["bitfinex-derivatives","ETHF0:USTF0",1735063576615,10.74028133,3509.9,3509.8,7.50543341]
["bitfinex-derivatives","ETHF0:USTF0",1735063577021,10.74028133,3509.9,3509.8,2.50543341]
["bitfinex-derivatives","ETHF0:USTF0",1735063577215,0.28498,3511.1,3509.8,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063577414,0.4259,3511.2,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063577610,0.28498,3511.0,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063578120,0.28501,3510.8,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063578614,3.49279,3510.9,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063578810,3.49279,3510.9,3510.2,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735063579016,3.2078,3510.9,3510.5,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063579219,0.4259,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063579615,0.4259,3511.2,3510.8,2.50535341]
["bitfinex-derivatives","ETHF0:USTF0",1735063579818,0.4259,3511.2,3510.8,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063580216,0.4259,3511.2,3510.8,2.50535341]
["bitfinex-derivatives","ETHF0:USTF0",1735063580722,0.4259,3511.2,3510.8,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063580919,0.71087,3511.2,3510.8,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063581116,0.28498,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063582121,0.4259,3511.2,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063582122,0.28499,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063582525,0.285,3510.9,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063582831,0.28504,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063583017,0.28503,3510.5,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063583211,0.4337,3510.4,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063583417,0.4337,3510.4,3509.9,2.50542341]
["bitfinex-derivatives","ETHF0:USTF0",1735063583718,0.4337,3510.4,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063584216,0.4337,3510.4,3509.9,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063584416,0.4337,3510.4,3510.1,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063584616,0.4337,3510.4,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063584822,0.71873,3510.4,3509.9,5.71322341]
["bitfinex-derivatives","ETHF0:USTF0",1735063585123,0.4337,3510.4,3509.9,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063585322,0.4337,3510.4,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063585521,0.71873,3510.4,3509.9,5.71322341]
["bitfinex-derivatives","ETHF0:USTF0",1735063585716,0.4337,3510.4,3510.1,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063586315,0.4337,3510.4,3509.9,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063586519,3.2078,3511.1,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063586724,0.28501,3510.8,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063587319,0.4417,3510.9,3509.9,5.42815341]
["bitfinex-derivatives","ETHF0:USTF0",1735063587525,3.2078,3511.1,3510.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063587915,3.2078,3511.1,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063588120,3.2078,3511.1,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735063588521,3.2078,3511.1,3510.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735063588721,3.2078,3511.1,3510.5,2.22035341]
["bitfinex-derivatives","ETHF0:USTF0",1735063588920,3.2078,3511.1,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063589518,0.4259,3511.2,3510.5,2.44532445]
["bitfinex-derivatives","ETHF0:USTF0",1735063589519,0.4259,3511.2,3511.1,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063589826,2.22035341,3511.9,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063589827,0.28492,3511.9,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063590422,0.28492,3511.8,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063590724,3.2078,3511.6,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063591024,0.28497,3511.3,3510.8,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735063591226,0.28497,3511.3,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063591621,0.28497,3511.3,3510.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735063592020,0.28497,3511.3,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063592224,0.28497,3511.3,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063592425,0.28497,3511.3,3510.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735063592620,0.28497,3511.3,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063592830,1.3508,3511.5,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063593125,1.3508,3511.5,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063593325,0.28495,3511.4,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063593527,0.28495,3511.4,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063593829,0.28495,3511.4,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063594030,0.28496,3511.3,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063594227,0.28496,3511.4,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063596224,1.3508,3511.5,3510.5,4.81484341]
["bitfinex-derivatives","ETHF0:USTF0",1735063596225,0.4442,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063596524,0.7165,3512.1,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063596723,0.4316,3512.1,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063597334,0.4316,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063597525,1.17728,3512.3,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063598025,0.8924,3512.3,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063598223,0.8924,3512.3,3511.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1735063598625,0.8924,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063599231,0.8924,3512.3,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063599928,0.8924,3512.3,3511.7,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735063600132,0.8924,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063601625,3.2078,3512.4,3511.7,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1735063601934,3.2078,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063602132,0.8835,3512.7,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063602337,0.8835,3512.7,3512.6,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063602636,3.2078,3513.2,3512.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063602934,3.2078,3513.2,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063603238,3.2078,3513.6,3512.9,2.80587237]
["bitfinex-derivatives","ETHF0:USTF0",1735063603534,2.916,3516.0,3514.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735063603535,3.49252,3514.3,3514.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735063603736,0.28473,3514.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063604038,0.28474,3514.1,3513.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735063604335,0.28477,3513.6,3513.2,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063604531,0.28478,3513.5,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063604833,0.423,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063605041,0.423,3513.5,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063605334,0.4652,3514.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063605538,0.423,3513.8,3513.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735063606034,0.423,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063606233,0.423,3513.8,3513.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735063606437,0.70776,3513.8,3513.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735063606625,0.423,3513.8,3513.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735063607225,0.423,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063607439,0.423,3513.8,3513.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063608537,0.423,3513.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063608538,0.2848,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063608739,0.28479,3513.4,3513.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735063608939,0.434,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063609139,0.7188,3513.3,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063609341,0.434,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063609637,0.434,3513.3,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063609835,0.434,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063610228,3.2078,3513.2,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063610430,0.28482,3513.1,3512.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735063610632,0.75333,3513.0,3512.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735063610838,0.4685,3513.0,3512.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735063611333,0.4685,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063612542,0.434,3513.3,3513.2,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063615055,0.434,3513.3,3513.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735063615238,0.434,3513.3,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063615445,0.434,3513.3,3512.7,6.01367237]
["bitfinex-derivatives","ETHF0:USTF0",1735063615753,0.434,3513.3,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063615754,3.49261,3513.2,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063616645,3.49261,3513.2,3512.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063616646,0.434,3513.3,3512.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063616844,0.434,3513.3,3512.9,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063617152,0.434,3513.3,3513.2,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063617845,0.4685,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063618045,0.4685,3513.5,3512.9,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063618046,0.4685,3513.5,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063618242,0.4685,3513.5,3512.9,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063618441,0.4685,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063618642,0.4685,3513.5,3512.9,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063618855,0.4685,3513.5,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063619147,0.4685,3513.5,3512.9,5.64510589]
["bitfinex-derivatives","ETHF0:USTF0",1735063619343,0.4685,3513.5,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063619542,0.4685,3513.5,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063619853,0.4685,3513.5,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063620254,0.4685,3513.5,3512.9,5.64510589]
["bitfinex-derivatives","ETHF0:USTF0",1735063620449,0.4685,3513.5,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063620755,0.4685,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063620955,0.4685,3513.5,3512.9,5.64510589]
["bitfinex-derivatives","ETHF0:USTF0",1735063621448,0.4685,3513.5,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063621953,0.4685,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063622453,0.4685,3513.5,3512.9,5.64510589]
["bitfinex-derivatives","ETHF0:USTF0",1735063622454,0.9087,3513.9,3512.9,5.64510589]
["bitfinex-derivatives","ETHF0:USTF0",1735063622760,0.28476,3513.8,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063622948,7.0094723,3513.8,3513.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063623150,3.2078,3514.8,3513.6,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1735063623349,0.9068,3514.9,3514.8,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063624344,0.9068,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063624553,0.9068,3514.9,3514.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063624751,3.2078,3515.6,3514.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063624954,3.2078,3515.6,3515.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735063625248,3.2078,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063625448,0.4349,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063625651,0.8848,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063625851,1.16942,3515.5,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063626461,0.8848,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063626756,0.8848,3515.5,3515.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063626955,0.8848,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063627149,1.16942,3515.5,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063627357,0.8848,3515.5,3515.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735063628658,3.2078,3515.6,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063628845,0.4231,3515.9,3515.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735063629048,0.4231,3515.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063629248,3.2078,3515.7,3514.8,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063629756,3.2078,3515.7,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063629757,3.49241,3515.7,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063629952,3.2078,3515.7,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063630253,0.42790379,3515.9,3515.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735063630459,3.49241,3515.7,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063630656,3.49241,3515.7,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063630957,3.49241,3515.7,3515.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735063631653,3.2078,3515.7,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063631850,3.2078,3515.7,3515.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735063635560,0.71249379,3515.9,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063635754,0.71249379,3515.9,3515.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735063636056,0.00480379,3515.9,3515.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063636365,0.00480379,3515.9,3515.8,2.49875495]
["bitfinex-derivatives","ETHF0:USTF0",1735063637360,0.00480379,3515.9,3515.8,7.49875495]
["bitfinex-derivatives","ETHF0:USTF0",1735063639346,0.8783,3516.7,3515.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063639652,0.74354,3516.6,3516.1,2.49872495]
["bitfinex-derivatives","ETHF0:USTF0",1735063640054,0.74354,3516.6,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735063640862,0.459,3516.6,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735063641158,3.2078,3517.0,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063641352,0.28451,3516.9,3516.5,2.49869495]
["bitfinex-derivatives","ETHF0:USTF0",1735063641548,0.28452,3516.8,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063642161,0.28453,3516.7,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063642457,0.28452,3516.7,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063642657,0.4465,3516.6,3516.5,2.49869495]
["bitfinex-derivatives","ETHF0:USTF0",1735063650071,3.2078,3517.0,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063650270,3.2078,3517.0,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735063650568,3.2078,3517.0,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063651064,3.2078,3517.0,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735063651265,3.4923,3517.0,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735063653670,0.28451,3516.9,3516.8,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735063654464,3.2078,3517.0,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063654667,0.28458,3516.1,3515.6,0.22966593]
["bitfinex-derivatives","ETHF0:USTF0",1735063654866,4.5533,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063655061,1.3455,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063655568,1.63008,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063655774,1.63009,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063656068,1.3455,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063656264,1.3455,3516.0,3515.4,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063656464,4.5533,3516.0,3515.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063656671,0.28468,3514.8,3514.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063656967,0.28468,3514.8,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735063657272,3.2078,3514.6,3514.4,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063657465,3.2078,3514.6,3514.2,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063657466,0.28471,3514.4,3514.2,4.42677012]
["bitfinex-derivatives","ETHF0:USTF0",1735063657664,3.2078,3514.6,3513.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063657869,1.3434,3514.7,3513.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063657870,0.28474,3514.1,3513.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063658574,3.2078,3514.2,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063658870,3.2078,3514.2,3514.1,2.49888495]
["bitfinex-derivatives","ETHF0:USTF0",1735063659472,0.28472,3514.3,3514.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063659973,3.2078,3514.4,3514.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063660169,0.28474,3514.1,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063660369,3.2078,3514.4,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063660570,0.28474,3514.1,3513.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063660771,0.28475,3513.9,3513.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063661074,1.3434,3514.7,3513.5,2.49893495]
["bitfinex-derivatives","ETHF0:USTF0",1735063661075,0.28475,3514.0,3513.5,2.49893495]
["bitfinex-derivatives","ETHF0:USTF0",1735063661265,0.28476,3513.8,3513.5,2.49893495]
["bitfinex-derivatives","ETHF0:USTF0",1735063661570,0.28476,3513.8,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063661768,0.28474,3514.0,3513.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063661967,0.28474,3514.0,3513.5,2.49893495]
["bitfinex-derivatives","ETHF0:USTF0",1735063662271,0.28475,3513.9,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063663170,7.0281002,3514.2,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063663473,3.2078,3513.9,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063663667,3.2078,3513.8,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063663867,0.28477,3513.7,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063664064,3.2078,3513.8,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063664265,0.8815,3513.7,3513.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063664664,0.8815,3513.7,3513.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063664865,0.8815,3513.7,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063665071,1.16627,3513.7,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063666273,1.16627,3513.7,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063666673,0.8815,3513.7,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063666872,1.16627,3513.7,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063667074,1.16627,3513.7,3513.2,2.49895495]
["bitfinex-derivatives","ETHF0:USTF0",1735063667075,0.8815,3513.7,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063668176,1.16627,3513.7,3513.2,2.49895495]
["bitfinex-derivatives","ETHF0:USTF0",1735063668376,0.8815,3513.7,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063668982,0.8815,3513.7,3513.2,2.49895495]
["bitfinex-derivatives","ETHF0:USTF0",1735063669277,0.8815,3513.7,3513.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063669582,0.8815,3513.7,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063669973,1.16627,3513.7,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063670173,0.8815,3513.7,3513.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063670678,1.16627,3513.7,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063670867,0.0317488,3513.5,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063671469,0.0317488,3513.5,3513.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063671677,0.0317488,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063672173,0.0317488,3513.5,3513.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063672380,0.0317488,3513.5,3512.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063672580,0.2848,3513.3,3512.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063672881,0.0317488,3513.0,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063673079,0.0317488,3513.0,3512.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735063673275,0.0317488,3513.0,3512.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063673679,0.0317488,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063673981,0.0317488,3513.0,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735063674180,0.3165688,3513.0,3512.6,2.49900495]
["bitfinex-derivatives","ETHF0:USTF0",1735063674775,0.8895,3512.9,3512.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063674972,0.28485,3512.7,3512.3,2.49902495]
["bitfinex-derivatives","ETHF0:USTF0",1735063675481,0.4827488,3512.8,3511.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063675781,0.28488,3512.3,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063675980,0.0317488,3512.2,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063676170,0.3166388,3512.2,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063676374,0.3166388,3512.2,3511.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063676375,0.0317488,3512.2,3511.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063676577,0.8558,3512.1,3511.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063676775,0.73591,3512.0,3511.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063677071,0.0317488,3511.8,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735063677277,0.3166688,3511.8,3511.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063677472,0.0317488,3511.8,3511.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063677782,0.0317488,3511.8,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063678082,0.3167088,3511.4,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063678275,0.0317488,3511.4,3510.9,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063678578,0.28498,3511.1,3510.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063678980,0.0317488,3510.9,3510.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063679483,0.0317488,3510.9,3510.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063679677,0.0317488,3510.9,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063679872,0.3167488,3510.9,3510.5,2.49917495]
["bitfinex-derivatives","ETHF0:USTF0",1735063680179,0.0317488,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063680971,0.0317488,3510.7,3510.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063681171,0.0317488,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063681979,0.0317488,3510.7,3510.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063682179,0.0317488,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063682577,0.73688,3511.2,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063683580,3.2078,3511.4,3511.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063683771,3.2078,3511.4,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063683977,3.2078,3511.4,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735063685277,3.2078,3511.8,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063685481,3.2078,3511.8,3511.7,2.49907495]
["bitfinex-derivatives","ETHF0:USTF0",1735063685878,0.4446,3512.8,3511.8,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735063686078,0.72944,3512.8,3512.6,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063686384,7.27452378,3512.7,3512.6,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063686584,7.27452378,3512.7,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063686585,0.28486,3512.6,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063686785,0.28486,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063687084,7.55937378,3512.7,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063687279,7.26029157,3512.5,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063687477,7.26029157,3512.5,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063687679,7.26029157,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063687978,0.28485,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063688175,0.72945,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063688378,6.96036893,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063688580,7.24521893,3512.7,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063688883,0.28485,3512.7,3512.6,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063689080,7.10048501,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063689278,7.10048501,3512.6,3511.8,0.94181997]
["bitfinex-derivatives","ETHF0:USTF0",1735063689279,7.10048501,3512.7,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063689483,0.28489,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063689680,3.2078,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063689885,3.2078,3512.3,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063689886,0.2849,3512.1,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063690083,0.2849,3512.1,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063690386,0.2849,3512.1,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063690685,0.465,3512.2,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063690888,0.465,3512.2,3511.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735063691084,0.28493,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063691384,0.28493,3511.7,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735063691682,0.28493,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063692185,3.2078,3511.8,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735063692892,0.2849,3512.1,3511.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063693590,3.6728,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063693781,0.28491,3512.0,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063694385,0.28491,3512.0,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063694683,0.28493,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063694885,3.49272,3511.8,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735063695086,3.2078,3511.8,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063695282,3.2078,3511.8,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735063695481,3.2078,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063695686,3.2078,3511.8,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735063696183,3.2078,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063696381,0.28493,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735063696583,0.28495,3511.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063697082,0.4349,3511.4,3511.3,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735063697484,0.4349,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063697785,0.4349,3511.4,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063698186,0.28498,3511.1,3510.9,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735063698493,0.28498,3511.1,3510.4,2.92673495]
["bitfinex-derivatives","ETHF0:USTF0",1735063698494,0.28498,3511.1,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063698691,3.6427,3511.4,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063698894,0.28497,3511.2,3510.4,6.13454495]
["bitfinex-derivatives","ETHF0:USTF0",1735063699096,0.28497,3511.2,3510.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063699293,0.4349,3511.4,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063699498,0.28497,3511.3,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063699696,3.6427,3511.4,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063699892,0.28499,3511.0,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063700100,0.28498,3511.1,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735063701303,0.28497,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063702007,0.28498,3511.1,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735063702205,0.4316,3511.1,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063702395,0.28499,3511.0,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735063702600,0.4316,3511.1,3510.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063702810,3.2078,3510.5,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063703103,0.28506,3510.1,3509.8,4.71253442]
["bitfinex-derivatives","ETHF0:USTF0",1735063703406,8.07210531,3510.4,3509.8,4.42745442]
["bitfinex-derivatives","ETHF0:USTF0",1735063703601,0.28505,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063704007,0.9002,3510.4,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063704306,0.28506,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063704496,0.28506,3510.1,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063705098,0.28507,3510.0,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063705299,0.4316,3510.3,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063705300,0.28506,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063705499,0.28506,3510.1,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063705802,0.28505,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063706001,0.28506,3510.1,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063706502,0.28506,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063706901,0.28506,3510.2,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063707303,0.28505,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063707600,0.28506,3510.1,3510.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735063707907,3.2078,3510.1,3509.1,5.64397564]
["bitfinex-derivatives","ETHF0:USTF0",1735063708208,0.28511,3509.5,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063708508,11.14265571,3510.1,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063708902,0.2851,3509.6,3509.5,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063709506,0.2851,3509.6,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063709707,11.14265571,3510.1,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063709907,0.28511,3509.5,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063710211,0.2851,3509.6,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063710406,0.2851,3509.6,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063710605,0.4596,3509.5,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063711208,0.4596,3509.5,3508.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735063711412,0.28514,3509.2,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063711709,0.28514,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063711710,0.28513,3509.2,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063711910,7.91109611,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063712112,0.28514,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063712311,0.28514,3509.2,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063713015,7.91109611,3509.4,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063713412,0.28512,3509.3,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063714915,7.91109611,3509.4,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063715107,7.91109611,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063715417,0.28514,3509.2,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063715711,3.2078,3509.3,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063715910,0.28513,3509.2,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063717015,0.28517,3508.8,3508.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735063717213,0.28517,3508.8,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063717614,3.2078,3508.9,3508.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735063717815,3.49296,3508.9,3508.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063718413,3.2078,3508.9,3508.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735063718609,0.28514,3509.2,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063718808,0.28514,3509.2,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063719015,7.25628689,3509.1,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063719415,7.54142689,3509.1,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063719817,0.28514,3509.1,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063720222,7.21019754,3509.0,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063720925,7.21019754,3509.0,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063721123,7.21019754,3509.0,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063721820,1.16012,3509.4,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063722025,0.875,3509.4,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063722324,7.26046302,3509.3,3508.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063722522,0.28513,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063723126,0.28513,3509.3,3508.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063723321,0.28513,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063723819,0.875,3509.4,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063724026,0.875,3509.4,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063724225,7.04900527,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063724421,0.28513,3509.2,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063724924,0.28513,3509.2,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063725125,0.28513,3509.2,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063725526,0.28513,3509.2,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063725527,0.28513,3509.2,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063726227,7.04900527,3509.3,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063726420,2.21415495,3508.9,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063726623,2.21415495,3508.6,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063726822,1.3629,3508.5,3508.0,3.49303]
["bitfinex-derivatives","ETHF0:USTF0",1735063727126,8.48370857,3508.5,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063727330,0.713,3508.4,3507.5,6.64173999]
["bitfinex-derivatives","ETHF0:USTF0",1735063727530,0.28524,3507.9,3507.7,4.71307666]
["bitfinex-derivatives","ETHF0:USTF0",1735063727731,0.28524,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063728523,3.2078,3508.1,3507.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735063728929,3.2078,3508.1,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063729127,0.28524,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735063729630,3.2078,3508.1,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063729631,0.28525,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063730331,0.28524,3507.9,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735063730532,0.28524,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735063731236,3.2078,3508.1,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735063731928,3.2078,3509.4,3507.8,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063732234,6.96385988,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063733035,6.96385988,3509.3,3508.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1735063733235,0.28514,3509.2,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063733430,0.28514,3509.1,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063733935,0.28514,3509.2,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063734330,7.3988989,3509.2,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063734832,2.21415495,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063735033,0.28516,3508.9,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063735531,0.71966,3508.9,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063736233,0.4345,3508.9,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063736431,0.28518,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063736934,1.366,3508.9,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063737134,0.28517,3508.7,3508.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063737334,0.28517,3508.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063737836,1.65116,3508.9,3508.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063738034,3.2078,3509.0,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735063739236,0.28513,3509.2,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063739738,7.41255233,3509.2,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063739930,7.12742233,3509.2,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063740239,0.28512,3509.3,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063740435,0.28512,3509.3,3509.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063740638,7.24751571,3509.2,3509.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063740939,0.28514,3509.1,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063741235,0.28515,3509.0,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063741637,10.40425708,3509.1,3508.4,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063741836,0.28515,3508.9,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063742032,0.28517,3508.8,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063742239,0.9154,3509.0,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735063742532,1.18286474,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063742734,0.28515,3508.9,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735063743037,0.9154,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063743038,0.4636,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063743241,0.28512,3509.3,3509.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063743439,0.28514,3509.2,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735063743641,7.18967291,3509.3,3508.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1735063743844,7.65547291,3509.4,3508.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1735063744038,0.4658,3509.4,3509.3,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735063744540,0.28513,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735063744738,3.47523866,3510.0,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063744935,0.4513,3510.2,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063745136,0.4513,3510.2,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063745336,0.9149,3510.2,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063745541,6.66485469,3510.5,3509.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1735063745740,6.66485469,3510.5,3509.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063745943,6.66485469,3510.5,3509.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735063746142,0.28504,3510.4,3509.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1735063746442,0.28504,3510.4,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735063746834,3.2078,3510.6,3509.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735063747039,0.28508,3509.9,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063747245,3.2078,3510.2,3509.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735063747544,0.28511,3509.6,3509.5,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063748437,0.71089,3509.7,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063748637,0.7109,3509.7,3509.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063748837,0.7109,3509.7,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063749034,0.4258,3509.7,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063749237,0.4258,3509.7,3509.0,2.92702495]
["bitfinex-derivatives","ETHF0:USTF0",1735063749238,0.2851,3509.6,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063749946,0.7109,3509.7,3509.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063750146,0.4258,3509.7,3509.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063750341,0.7109,3509.7,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063750646,0.4258,3509.7,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735063750843,0.2851,3509.6,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735063751634,0.2851,3509.6,3508.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735063751635,0.4258,3509.7,3508.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735063751838,0.28514,3509.1,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735063752035,10.23366213,3509.5,3508.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063752245,3.2078,3509.9,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063752444,2.21415495,3510.6,3509.3,2.67695495]
["bitfinex-derivatives","ETHF0:USTF0",1735063752445,10.15770469,3510.3,3509.3,2.67695495]
["bitfinex-derivatives","ETHF0:USTF0",1735063752747,7.13876016,3509.9,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063753048,6.66485469,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063753247,7.13876016,3509.9,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735063753543,0.28506,3510.1,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735063753746,0.28505,3510.2,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063754343,3.49285,3510.3,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063754749,3.2078,3510.3,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735063754943,0.457,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063755350,7.6154175,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063756045,0.457,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063756444,0.74202,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735063757251,4.0932,3510.7,3509.9,2.92683495]
["bitfinex-derivatives","ETHF0:USTF0",1735063757451,4.0932,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063757652,3.2078,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735063757953,0.28501,3510.8,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735063759043,0.4329,3511.0,3510.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063759248,0.4329,3511.0,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735063760048,0.4329,3511.0,3510.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1735063760049,3.2078,3511.1,3510.6,2.92670495]
["bitfinex-derivatives","ETHF0:USTF0",1735063760249,3.2078,3511.1,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735063761042,0.4454,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735063761254,3.2078,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063761648,3.49271,3511.9,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063762155,3.49271,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063762451,3.2078,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063762854,0.8769,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063763157,8.12536427,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063764246,0.28491,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063764552,1.1618,3512.1,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063764946,0.8769,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063765150,0.4454,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063765355,3.2078,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063766552,3.49268,3512.3,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063766752,3.49268,3512.3,3511.6,2.92650495]
["bitfinex-derivatives","ETHF0:USTF0",1735063766953,0.28489,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063769352,0.28489,3512.2,3511.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735063769650,0.28489,3512.2,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063769858,0.28489,3512.2,3511.5,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1735063770060,0.28489,3512.2,3512.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063770353,3.2078,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063771857,1.362,3512.6,3511.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735063772058,0.28486,3512.5,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063772249,1.64686,3512.6,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063772457,0.28486,3512.5,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063772652,1.362,3512.6,3511.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735063772853,0.28489,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063773052,3.49268,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063773352,3.49268,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063773353,0.28489,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063774855,3.2078,3512.3,3511.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735063775054,0.2849,3512.0,3511.4,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1735063775362,7.16462738,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063775560,3.49268,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063776056,0.28489,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063776859,0.2849,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063777357,3.2078,3512.3,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063777561,3.2078,3512.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063777755,7.22521601,3512.1,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063777954,0.28492,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063778866,0.28493,3511.8,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063779161,7.00144013,3512.2,3511.3,2.92656495]
["bitfinex-derivatives","ETHF0:USTF0",1735063779567,7.28633013,3512.2,3512.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063779752,7.00144013,3512.2,3512.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063780061,3.2078,3512.3,3511.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063780362,0.2849,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063781759,3.2078,3512.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063781954,0.28493,3511.8,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063782159,0.28492,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063782360,0.28493,3511.8,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063782861,3.2078,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063783066,0.28494,3511.6,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735063783759,1.3904,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063783961,1.3904,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063784168,0.71233,3511.7,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735063784368,0.28496,3511.4,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735063784763,1.3904,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063785068,1.3904,3511.8,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735063785262,0.4688,3511.8,3511.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735063785464,3.2078,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735063786061,4.1424,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063786661,0.28491,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063787069,4.1424,3512.3,3511.5,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1735063787368,0.2849,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063787571,4.1424,3512.3,3511.5,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1735063787762,4.1424,3512.3,3511.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735063787965,3.2078,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063789264,0.28491,3512.0,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063789673,3.2078,3512.3,3511.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1735063789864,0.28489,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063790971,3.2078,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063791872,3.49268,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063793164,3.2078,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063793570,3.49268,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063794475,0.28488,3512.3,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063795071,0.452,3512.5,3511.6,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063795277,3.49269,3512.3,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063795578,3.2078,3512.3,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063796070,0.427,3512.7,3512.6,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063796071,0.71185,3512.7,3512.6,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063796275,1.14205,3512.7,3512.6,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063796579,0.28486,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063796779,4.065,3512.7,3511.7,2.92646495]
["bitfinex-derivatives","ETHF0:USTF0",1735063796978,0.2849,3512.2,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735063797579,0.26720909,3512.5,3511.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063797788,0.8572,3512.7,3511.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063797974,3.2078,3512.4,3511.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1735063798176,3.2078,3512.4,3512.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063798773,3.49267,3512.4,3512.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063799680,0.2849,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063800178,0.2849,3512.1,3511.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735063800179,0.28491,3511.9,3511.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063800483,1.19771,3512.0,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735063800683,0.9128,3512.0,3511.4,4.63254]
["bitfinex-derivatives","ETHF0:USTF0",1735063800884,0.28488,3512.3,3511.5,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735063801183,0.2849,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063801387,0.72659,3512.2,3512.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063801591,0.4417,3512.2,3511.5,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1735063801785,0.2849,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063802287,0.72659,3512.2,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063802491,0.72659,3512.2,3512.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063805186,3.2078,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063806490,3.2078,3512.8,3512.7,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063807191,1.17012,3513.1,3513.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735063807791,0.28488,3512.4,3512.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063808397,0.28489,3512.3,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063808695,1.19489,3512.3,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063813596,0.4643,3512.5,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063813799,0.4643,3512.5,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063814098,3.2078,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063814897,3.2078,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063815099,0.28487,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735063815300,0.75167,3512.5,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063815496,0.75167,3512.5,3512.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735063816100,0.4668,3512.5,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063816302,3.2078,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063817296,1.17474,3512.8,3512.7,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735063820600,0.8899,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063820800,0.28486,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063821710,2.92630495,3512.6,3511.8,4.42782666]
["bitfinex-derivatives","ETHF0:USTF0",1735063821904,0.28491,3511.9,3511.8,4.71274666]
["bitfinex-derivatives","ETHF0:USTF0",1735063822107,3.2078,3512.2,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063822108,0.28491,3512.0,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063822503,0.28491,3511.9,3511.8,4.42782666]
["bitfinex-derivatives","ETHF0:USTF0",1735063822702,0.71111,3511.9,3511.8,4.42782666]
["bitfinex-derivatives","ETHF0:USTF0",1735063822903,0.71111,3511.9,3511.8,4.71274666]
["bitfinex-derivatives","ETHF0:USTF0",1735063823104,0.9077,3512.1,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735063824110,3.2078,3512.6,3511.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735063824314,4.37156,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063824504,11.34310231,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063824703,11.61028015,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063825005,1.14607784,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063825201,0.8789,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063825509,1.16375,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063826009,0.8789,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063826309,1.16375,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063827105,0.8789,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063828413,1.16376,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063828612,0.8789,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063828913,1.16376,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063829313,0.8789,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063829910,3.47497784,3513.0,3512.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1735063830209,3.47497784,3513.0,3512.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063830512,0.28487,3512.5,3512.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735063830911,3.47497784,3513.0,3512.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063831107,3.2078,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063831513,10.38144745,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063831708,3.47497784,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063831916,3.2078,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063833715,3.47497784,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735063833911,3.2078,3513.0,3512.9,2.49898495]
["bitfinex-derivatives","ETHF0:USTF0",1735063834116,7.78223989,3513.1,3512.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063834417,7.78223989,3513.2,3512.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063834611,7.78223989,3513.2,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063835614,3.2078,3513.5,3512.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1735063835809,3.49258,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063836217,10.69902877,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063837116,0.28479,3513.4,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063837409,0.2848,3513.3,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063838113,0.7413,3513.3,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735063839118,0.28482,3513.2,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063839319,1.15872,3513.2,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063840516,0.8739,3513.2,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735063842219,0.28479,3513.4,3512.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063842418,3.2078,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063844423,3.49258,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063845317,3.2078,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063845818,3.49258,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063846324,3.2078,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735063848225,0.72103905,3514.1,3513.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735063848422,9.92277833,3514.4,3514.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063848630,9.92277833,3514.4,3514.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735063849017,3.2078,3514.4,3514.3,2.49887495]
["bitfinex-derivatives","ETHF0:USTF0",1735063849224,3.6589,3514.7,3514.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735063849528,0.4511,3514.7,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735063849724,0.8788,3515.1,3514.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063850021,0.8788,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735063850223,0.70641226,3515.3,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735063850421,6.71497833,3515.7,3515.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735063850727,0.28462,3515.6,3515.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735063850922,6.99958833,3515.7,3515.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735063851122,6.71497833,3515.7,3515.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063851921,6.71497833,3515.7,3515.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063852123,0.2846,3515.8,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063852326,0.2846,3515.8,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063852523,0.2846,3515.8,3515.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063852825,0.28461,3515.6,3515.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063853021,3.2078,3515.6,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063853225,0.28466,3515.0,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063853519,3.2078,3515.7,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063853727,0.28466,3515.1,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063854126,0.28466,3515.0,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063854523,0.28465,3515.1,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063854731,1.18355,3515.2,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063855035,0.28465,3515.1,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063855221,0.4665,3515.0,3514.6,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063855426,0.4665,3515.0,3513.0,13.03801772]
["bitfinex-derivatives","ETHF0:USTF0",1735063855427,3.2078,3514.9,3514.3,2.49886495]
["bitfinex-derivatives","ETHF0:USTF0",1735063855634,0.28469,3514.7,3514.3,2.49886495]
["bitfinex-derivatives","ETHF0:USTF0",1735063855826,0.28469,3514.7,3514.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063856029,0.4249,3514.6,3514.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735063857228,0.4249,3514.6,3514.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063857535,0.4249,3514.6,3514.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735063858132,0.4249,3514.6,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735063858433,3.2078,3514.9,3514.8,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063858635,3.2078,3514.9,3514.8,2.49883495]
["bitfinex-derivatives","ETHF0:USTF0",1735063858833,0.4665,3515.0,3514.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063859026,0.4665,3515.0,3514.9,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735063860331,0.44,3515.2,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735063860540,3.2078,3515.3,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063860743,0.8876,3515.8,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063860744,0.28463,3515.5,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063861436,0.28462,3515.5,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063861636,4.5199,3515.8,3514.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735063861831,4.5199,3515.8,3514.8,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063862135,0.28464,3515.3,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735063862337,0.4326,3515.2,3514.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063862532,0.8651,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735063863338,0.4326,3515.2,3514.8,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063863537,3.2078,3515.6,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063863538,0.8726,3515.5,3515.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063863741,3.2078,3515.6,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063864334,3.2078,3515.6,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735063864535,1.3052,3515.5,3515.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063864734,3.2078,3515.6,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063865039,1.3052,3516.0,3515.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063865040,4.513,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063865439,3.2078,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063867645,3.2078,3516.0,3515.9,2.49874495]
["bitfinex-derivatives","ETHF0:USTF0",1735063869445,3.2078,3516.0,3515.4,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1735063869651,3.2078,3516.0,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063870044,1.16547,3516.1,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063870244,1.16547,3516.1,3515.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063870440,0.28458,3516.0,3515.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735063870642,0.28458,3516.0,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063870643,8.09505495,3516.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063870845,8.09505495,3516.1,3515.1,2.49880495]
["bitfinex-derivatives","ETHF0:USTF0",1735063870846,3.2078,3515.2,3515.1,2.49880495]
["bitfinex-derivatives","ETHF0:USTF0",1735063871150,3.47471961,3515.9,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735063871348,0.28463,3515.4,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063871548,1.17664,3515.3,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063871744,0.28464,3515.2,3514.9,2.49882495]
["bitfinex-derivatives","ETHF0:USTF0",1735063871947,0.8812,3515.3,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063872143,0.4397,3515.8,3515.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063872442,6.28043127,3515.7,3515.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063872653,0.28462,3515.5,3515.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063872849,0.4436,3515.4,3515.2,2.49879495]
["bitfinex-derivatives","ETHF0:USTF0",1735063873052,0.72823,3515.4,3515.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063873252,0.72823,3515.4,3515.2,2.49879495]
["bitfinex-derivatives","ETHF0:USTF0",1735063873253,0.4436,3515.4,3515.2,2.49879495]
["bitfinex-derivatives","ETHF0:USTF0",1735063874059,0.72823,3515.4,3515.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063874352,0.28465,3515.2,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063874550,0.4436,3515.4,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063874551,3.6475,3515.1,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063874860,4.0964,3515.1,3514.9,2.49881495]
["bitfinex-derivatives","ETHF0:USTF0",1735063875049,0.8886,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735063875954,0.8886,3515.1,3514.9,2.49881495]
["bitfinex-derivatives","ETHF0:USTF0",1735063876560,0.8886,3515.1,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063876854,0.8886,3515.1,3514.9,2.49881495]
["bitfinex-derivatives","ETHF0:USTF0",1735063877050,0.8886,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735063877359,0.8886,3515.1,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063877664,1.17325,3515.1,3514.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063877858,0.28467,3514.9,3514.6,2.49884495]
["bitfinex-derivatives","ETHF0:USTF0",1735063878058,3.2078,3514.9,3514.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063878259,3.2078,3514.9,3514.6,2.49884495]
["bitfinex-derivatives","ETHF0:USTF0",1735063879061,3.2078,3514.9,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063879262,3.2078,3514.9,3514.6,2.49884495]
["bitfinex-derivatives","ETHF0:USTF0",1735063879562,3.2078,3514.9,3514.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063879763,0.28468,3514.8,3514.6,2.49884495]
["bitfinex-derivatives","ETHF0:USTF0",1735063879958,0.463,3514.7,3514.6,2.49884495]
["bitfinex-derivatives","ETHF0:USTF0",1735063880261,0.463,3514.7,3514.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063880455,0.74768,3514.7,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735063880656,0.463,3514.7,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735063880862,0.463,3514.7,3514.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063881155,0.463,3514.7,3514.6,2.49884495]
["bitfinex-derivatives","ETHF0:USTF0",1735063883160,0.463,3514.7,3514.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063883362,0.463,3514.7,3514.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063883560,0.28471,3514.4,3514.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063883758,0.28471,3514.4,3514.2,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735063884064,1.15452,3514.3,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063884259,1.15452,3514.3,3514.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063884260,0.8698,3514.3,3514.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063889661,0.8698,3514.3,3514.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063889662,0.8698,3514.3,3514.0,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063890759,0.28473,3514.1,3514.0,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063890956,0.28473,3514.1,3514.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063891158,0.28476,3513.8,3513.7,2.49891495]
["bitfinex-derivatives","ETHF0:USTF0",1735063891563,0.4433,3514.0,3513.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063891760,0.72557,3513.7,3513.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063891958,3.93337,3513.7,3513.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063892163,0.4408,3513.7,3513.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735063893366,0.4433,3514.0,3513.4,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063893569,0.28476,3513.8,3513.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063893767,0.28476,3513.8,3513.7,2.49891495]
["bitfinex-derivatives","ETHF0:USTF0",1735063894165,0.4643,3513.9,3513.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063894370,0.4643,3513.9,3513.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735063894567,0.4433,3514.0,3513.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735063894962,0.4433,3514.0,3513.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063894963,3.2078,3514.1,3513.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063895173,3.2078,3514.1,3514.0,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063896064,3.49253,3514.1,3514.0,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063897173,3.2078,3514.1,3514.0,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063898776,0.8744,3514.3,3514.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063899072,0.8744,3514.3,3514.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063900978,1.15912,3514.3,3514.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063901369,0.8744,3514.3,3514.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063902579,3.2078,3514.6,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735063902778,0.28466,3515.0,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735063902974,0.28466,3515.1,3515.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735063903470,0.28466,3515.1,3514.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063903471,4.517,3515.3,3514.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063903679,3.2078,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063903864,6.99342336,3515.1,3513.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063903865,3.2078,3514.0,3513.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063904068,3.2078,3514.0,3513.9,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063904069,0.28474,3514.0,3513.9,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063904681,5.22874,3514.6,3513.9,2.49889495]
["bitfinex-derivatives","ETHF0:USTF0",1735063904682,3.2078,3514.2,3513.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063904981,3.49253,3514.2,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063906274,0.28474,3514.1,3514.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735063906677,3.2078,3514.2,3513.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063906877,0.72224,3514.0,3513.9,2.49890495]
["bitfinex-derivatives","ETHF0:USTF0",1735063907079,0.4375,3514.0,3513.9,2.49890495]
["bitfinex-derivatives","ETHF0:USTF0",1735063909286,3.2078,3514.2,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063910369,3.49252,3514.2,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735063910577,0.4422,3514.5,3514.0,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063910785,3.2078,3514.8,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063910986,3.2078,3514.8,3514.7,2.49883495]
["bitfinex-derivatives","ETHF0:USTF0",1735063913481,0.28466,3515.1,3514.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063913683,0.28466,3515.0,3514.9,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735063913881,0.28466,3515.0,3514.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735063914386,0.4266,3515.2,3514.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063914584,0.4266,3515.2,3514.8,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063914585,0.28467,3515.0,3514.8,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735063914781,0.4266,3515.2,3514.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063914782,0.4266,3515.2,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735063915085,3.2078,3515.3,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735063915391,6.71497833,3515.9,3515.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735063915587,6.71497833,3515.9,3515.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735063915978,6.71497833,3515.9,3515.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1735063916483,3.2078,3516.2,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735063917185,1.3238,3516.4,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735063917384,1.3238,3516.4,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063917687,1.3238,3516.4,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735063918084,1.3238,3516.4,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063918284,1.3238,3516.4,3516.3,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735063918486,0.00295372,3516.3,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063918786,0.00295372,3516.3,3516.0,2.49873495]
["bitfinex-derivatives","ETHF0:USTF0",1735063919183,0.28751372,3516.3,3516.0,2.49873495]
["bitfinex-derivatives","ETHF0:USTF0",1735063919395,0.28751372,3516.3,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063919396,0.00295372,3516.3,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063919689,0.28457,3516.2,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063920191,0.00295372,3516.3,3516.0,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063920383,0.00295372,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063920689,7.05103053,3516.2,3515.3,5.42195495]
["bitfinex-derivatives","ETHF0:USTF0",1735063920890,3.2078,3515.8,3515.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063921089,0.9087,3515.7,3515.6,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063921284,0.9087,3515.7,3515.6,2.49876495]
["bitfinex-derivatives","ETHF0:USTF0",1735063921587,0.9087,3515.7,3515.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735063921789,0.00295372,3516.3,3516.0,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735063921990,0.458,3516.2,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735063922190,7.66565723,3516.2,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735063922592,0.458,3516.2,3516.1,2.49872495]
["bitfinex-derivatives","ETHF0:USTF0",1735063922885,0.00295372,3516.3,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735063924489,0.00295372,3516.3,3516.2,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1735063926378,6.71497833,3517.2,3517.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735063926580,6.71497833,3517.2,3517.1,2.49864495]
["bitfinex-derivatives","ETHF0:USTF0",1735063926991,6.71497833,3517.2,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063927285,3.2078,3517.0,3516.8,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735063927491,1.3699,3517.1,3517.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063928095,1.3699,3517.1,3516.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063928288,1.3699,3517.1,3516.8,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063928591,1.3699,3517.1,3517.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063929690,1.3699,3517.1,3516.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063929897,1.3699,3517.1,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063930099,1.65439,3517.1,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735063930393,1.3699,3517.1,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063930694,3.2078,3517.0,3516.5,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063930893,1.3699,3517.1,3517.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063931589,3.2078,3517.6,3517.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063931789,1.3517,3517.5,3516.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735063932096,1.63616,3517.5,3516.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735063932299,1.63616,3517.5,3517.4,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063932496,1.3517,3517.5,3517.4,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063933189,0.8984,3517.5,3517.4,2.49862495]
["bitfinex-derivatives","ETHF0:USTF0",1735063933395,0.4533,3517.9,3517.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735063934286,3.2078,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735063934488,3.2078,3518.0,3517.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735063934793,0.28444,3517.9,3517.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735063934993,0.28444,3517.8,3517.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735063935685,3.2078,3518.0,3517.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063935891,0.28445,3517.7,3517.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063936086,0.28446,3517.6,3517.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735063936295,0.8963,3517.5,3517.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735063936599,3.2078,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735063936798,3.2078,3518.0,3517.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735063936992,3.49222,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735063937193,3.2078,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735063938596,0.36741552,3518.3,3517.4,2.92531495]
["bitfinex-derivatives","ETHF0:USTF0",1735063938801,0.8646,3517.9,3517.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735063939300,0.36741552,3518.3,3517.7,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063939501,1.23201552,3518.3,3517.7,2.64315495]
["bitfinex-derivatives","ETHF0:USTF0",1735063939695,1.23201552,3518.3,3517.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735063939894,0.2844,3518.2,3517.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735063940399,0.28441,3518.1,3517.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735063940996,1.23201552,3518.3,3517.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735063941291,0.28444,3517.8,3517.7,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735063941487,0.28444,3517.8,3517.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063941691,0.28444,3517.8,3517.7,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735063942101,3.19224,3518.0,3517.7,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735063942295,0.28445,3517.7,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063942496,3.2078,3517.5,3517.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063942896,3.49226,3517.5,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063943094,3.2078,3517.5,3517.4,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063943294,3.2078,3517.5,3517.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063943498,3.49226,3517.5,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063943698,3.2078,3517.5,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063943908,3.2078,3517.5,3517.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063944199,3.49226,3517.5,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063944800,3.2078,3517.5,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735063945096,3.2078,3517.5,3516.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063945301,0.28448,3517.3,3517.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735063945804,0.28448,3517.2,3517.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735063946001,3.2078,3517.5,3516.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063946395,0.2845,3517.1,3517.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735063946800,0.28448,3517.3,3517.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735063946999,3.2078,3517.5,3516.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063947000,0.28449,3517.2,3517.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735063949296,3.2078,3517.5,3516.9,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063949502,0.2845,3517.1,3517.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063951104,0.2845,3517.0,3516.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735063951796,0.28452,3516.7,3516.6,3.49233]
["bitfinex-derivatives","ETHF0:USTF0",1735063952392,3.2078,3516.7,3516.4,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063952600,0.28456,3516.3,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735063953300,0.44,3516.8,3516.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063953500,3.57521552,3518.3,3518.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735063953798,3.2078,3518.9,3518.2,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063953998,3.2078,3518.9,3517.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735063954196,3.2078,3518.9,3518.3,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063954700,0.44,3519.3,3519.2,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735063954900,3.2078,3519.6,3519.3,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735063955301,3.2078,3519.6,3519.1,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063955605,3.2078,3519.6,3519.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735063955798,3.2078,3519.6,3519.5,2.49845495]
["bitfinex-derivatives","ETHF0:USTF0",1735063956200,0.26664757,3520.5,3519.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735063956402,6.71497833,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735063956702,3.2078,3521.2,3520.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735063956905,0.4309,3521.1,3520.4,2.21415495]
["bitfinex-derivatives","ETHF0:USTF0",1735063957306,0.4309,3521.1,3520.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735063957505,0.4309,3521.1,3520.4,2.49837495]
["bitfinex-derivatives","ETHF0:USTF0",1735063957703,0.71507,3521.1,3520.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735063958204,0.71507,3521.1,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063958205,3.2078,3520.7,3520.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735063958403,0.4482,3520.6,3520.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735063958600,0.4482,3520.6,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063958601,7.49015841,3520.6,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063958901,0.28421,3520.5,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063959101,0.28422,3520.5,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063959302,7.02434052,3520.4,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063959502,7.02434052,3520.4,3520.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735063959708,7.02434052,3520.5,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063960004,0.4482,3520.6,3520.4,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735063960306,0.4482,3520.6,3520.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735063961104,0.4482,3520.6,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063961105,3.6387,3521.1,3520.4,2.79137347]
["bitfinex-derivatives","ETHF0:USTF0",1735063961404,3.2078,3521.1,3521.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735063962005,9.92277833,3522.6,3521.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063962202,9.92277833,3522.6,3522.4,2.79137347]
["bitfinex-derivatives","ETHF0:USTF0",1735063962404,6.71497833,3522.6,3522.5,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735063962809,9.92277833,3522.6,3522.4,2.79137347]
["bitfinex-derivatives","ETHF0:USTF0",1735063963011,3.2078,3522.6,3522.4,2.79137347]
["bitfinex-derivatives","ETHF0:USTF0",1735063963208,3.2078,3523.9,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063963506,6.71497833,3524.1,3523.4,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735063963507,6.99890833,3524.1,3523.4,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735063963705,6.99890833,3524.1,3523.5,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735063963906,6.96986209,3524.0,3523.6,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735063964108,6.71497833,3524.1,3524.0,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735063964308,1.7709512,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735063964513,0.00995,3524.4,3524.0,10.99917347]
["bitfinex-derivatives","ETHF0:USTF0",1735063964807,0.36741552,3524.9,3524.8,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735063965110,7.99555479,3526.1,3524.8,5.99917347]
["bitfinex-derivatives","ETHF0:USTF0",1735063965307,8.89398845,3526.6,3524.8,5.99917347]
["bitfinex-derivatives","ETHF0:USTF0",1735063965308,3.2078,3526.5,3526.0,5.58274694]
["bitfinex-derivatives","ETHF0:USTF0",1735063965508,0.00308696,3528.0,3526.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735063965701,0.00308696,3528.0,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063965908,5.44388557,3527.3,3526.7,2.79137347]
["bitfinex-derivatives","ETHF0:USTF0",1735063966111,0.00308696,3528.0,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063966613,5.47003363,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063967013,0.02614806,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063967310,0.03892739,3527.4,3527.3,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735063967811,0.03892739,3527.4,3527.3,5.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735063968006,0.03892739,3527.4,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063968212,0.03892739,3527.3,3527.2,8.49148]
["bitfinex-derivatives","ETHF0:USTF0",1735063968510,0.28352,3529.2,3527.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735063968709,3.2078,3529.4,3527.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063968710,3.2078,3529.4,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063968908,5.44388557,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063969304,5.44388557,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063969509,2.89039239,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063969707,0.4236,3530.2,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063969708,3.2078,3529.9,3528.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063969911,2.89039239,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063970107,3.17390239,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063970312,2.89039239,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063970510,0.28355,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063970708,2.89039239,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063970709,3.2078,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063971014,0.28361,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063971313,3.17398239,3528.4,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063971517,0.2836,3528.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063971808,5.6736,3529.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063971809,3.17400239,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063972008,3.17400239,3528.1,3526.1,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735063972009,0.28364,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063972211,0.28364,3527.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063972212,6.09819239,3527.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063972512,3.2078,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063973206,0.28371,3526.9,3526.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063973406,2.89039239,3527.0,3526.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063973704,2.89039239,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063973705,2.89039239,3526.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063973920,0.28371,3526.9,3526.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063974106,2.89039239,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063974311,2.89039239,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063974616,0.28376,3526.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063974813,2.89039239,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063975212,0.28379,3526.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063975410,3.17418239,3526.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063975610,3.17417239,3526.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063975812,2.89039239,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063976611,0.28382,3525.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063976810,2.89039239,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063977615,3.17422239,3525.4,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063977820,0.28384,3525.3,3525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063978113,0.28384,3525.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063978114,2.89039239,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063978316,0.28387,3524.9,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063978517,2.89039239,3524.7,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063978708,2.89039239,3524.7,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063979813,2.89039239,3524.6,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063980115,2.89039239,3524.6,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063980321,3.17429239,3524.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063980513,0.28394,3524.0,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063980711,0.28396,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063980916,0.28396,3523.7,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063980917,2.89039239,3523.7,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063981214,3.17439239,3523.3,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063981424,2.89039239,3523.3,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063981630,0.28393,3524.1,3523.4,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735063981918,2.89039239,3523.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063982417,1.862,3525.3,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735063982617,2.89039239,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735063982818,2.89039239,3523.9,3523.8,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735063983118,2.89039239,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063983618,2.89039239,3523.9,3523.8,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735063983919,3.2078,3525.1,3523.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735063984115,2.89039239,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735063984315,2.89039239,3524.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063984713,0.2838,3525.8,3525.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735063984915,2.89039239,3525.4,3525.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735063985117,2.89039239,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063985315,5.6736,3525.7,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063985518,0.28387,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063985719,2.89039239,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063985917,2.89039239,3524.7,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063986119,2.89039239,3524.7,3524.6,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735063986319,5.6736,3525.1,3524.6,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735063986616,2.89039239,3525.0,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735063986922,5.6736,3525.5,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063986923,2.89039239,3524.8,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063987419,5.6736,3525.5,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063987420,0.28383,3525.4,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735063987720,0.28383,3525.4,3523.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735063987721,2.89039239,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063987918,0.28384,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063988115,3.17424239,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063988616,0.28391,3524.4,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063988816,0.4446,3525.0,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063989113,0.4446,3525.0,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063989114,2.89039239,3524.3,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063989420,2.89039239,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063989613,2.89039239,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063989814,0.28398,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063990015,2.89039239,3523.5,3522.2,3.10286407]
["bitfinex-derivatives","ETHF0:USTF0",1735063990219,5.6736,3523.4,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063990419,2.89039239,3522.6,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063990622,1.871,3524.0,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063990819,3.2078,3523.8,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063991021,3.2078,3523.8,3521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063991022,2.89039239,3522.4,3521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063991219,2.89039239,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063991620,2.89039239,3522.4,3522.3,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735063991813,0.284,3523.2,3522.4,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735063992023,2.89039239,3522.4,3522.3,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735063992219,2.89039239,3522.6,3522.5,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735063992525,2.89039239,3522.7,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063992825,2.89039239,3523.1,3523.0,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735063993021,0.28401,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063993223,3.17440239,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063993722,0.28405,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063993915,0.28405,3522.6,3521.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1735063993916,2.89039239,3522.6,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063994219,3.2078,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063994220,2.89039239,3522.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063994413,2.89039239,3522.0,3521.9,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1735063994818,2.89039239,3522.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063995114,2.89039239,3522.0,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063995316,5.6736,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063995518,5.95765,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063995831,3.17450239,3521.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063996324,5.6736,3522.6,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063996631,0.70996,3523.5,3522.3,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735063996632,2.89039239,3522.5,3522.3,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735063996925,2.89039239,3522.5,3521.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735063996926,2.89039239,3522.3,3521.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735063997115,2.89039239,3521.5,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063997317,2.89039239,3521.4,3521.0,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1735063997518,2.89039239,3521.1,3521.0,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1735063997924,2.89039239,3521.1,3521.0,44.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735063998123,2.89039239,3521.1,3520.5,3.10286407]
["bitfinex-derivatives","ETHF0:USTF0",1735063998124,2.89039239,3521.1,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063998320,2.89039239,3521.0,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735063998520,2.89039239,3521.0,3520.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735063998726,3.17457239,3521.0,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063999215,3.2078,3521.3,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063999216,5.6736,3521.1,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735063999419,2.89039239,3520.8,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064000220,5.6736,3521.1,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064000622,0.28419,3520.9,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064000828,5.6736,3521.0,3520.0,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1735064001027,0.2842,3520.8,3520.3,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735064001225,8.8814,3521.4,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064001428,3.2078,3521.4,3521.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735064001625,8.8814,3521.4,3520.8,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735064001819,8.8814,3521.4,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064002124,5.6736,3521.8,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064002329,5.6736,3522.3,3520.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064002530,0.28411,3521.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064002831,0.28413,3521.7,3521.3,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1735064003134,5.6736,3522.3,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064003431,0.28413,3521.6,3521.3,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1735064003625,0.28413,3521.7,3521.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735064003831,0.28413,3521.6,3521.3,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1735064004032,0.28412,3521.8,3521.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735064004326,0.28412,3521.8,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064004327,0.28411,3521.9,3521.6,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735064004532,0.28413,3521.7,3521.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735064004827,0.71022,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064005134,0.71024,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064005326,0.28415,3521.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064005827,0.28417,3521.2,3520.8,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735064006033,3.2078,3521.9,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064006229,0.28419,3521.0,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064006426,0.28419,3520.9,3520.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064006634,0.28418,3521.1,3520.8,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735064007126,5.6736,3521.3,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064007530,0.28419,3520.9,3520.6,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1735064007721,5.6736,3521.3,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064007929,3.6466,3521.2,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064008234,5.6736,3521.3,3521.1,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1735064008531,5.6736,3521.3,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064008730,0.2842,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064008931,5.6736,3521.3,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064009432,0.2842,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064009936,5.6736,3521.3,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064010124,5.6736,3521.3,3520.8,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735064010436,0.434,3521.6,3521.5,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735064010836,5.6736,3522.0,3521.5,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735064010837,5.6736,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064011128,0.437,3522.4,3522.3,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735064011334,0.4351,3522.6,3522.5,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735064011525,0.4352,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064011526,0.8722,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064011727,5.6736,3523.3,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064011928,0.28402,3523.1,3522.4,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735064012133,0.437,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064012431,3.2078,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064012639,0.28396,3523.8,3523.6,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064012937,1.3245,3524.2,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064013129,5.6736,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064013631,0.28396,3523.8,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064014033,5.6736,3524.1,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064014227,5.6736,3524.1,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064014424,5.6736,3524.1,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064014839,3.21205628,3524.3,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064015135,0.28396,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064015525,5.6736,3524.2,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064015526,5.95753,3524.2,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064015729,5.6736,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064016340,5.95753,3524.2,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064016640,5.6736,3524.2,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064016844,0.00425628,3524.3,3523.6,3.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735064017036,0.28395,3523.9,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064017338,0.28396,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064018533,0.28402,3523.1,3522.7,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735064018733,3.2078,3523.9,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064018939,0.28401,3523.2,3522.9,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735064019137,5.6736,3523.8,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064019530,5.6736,3523.8,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064019735,0.28402,3523.1,3522.7,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735064019937,0.28401,3523.2,3522.8,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735064020134,0.28397,3523.6,3522.7,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735064020338,0.4313,3523.7,3522.7,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735064020643,3.2078,3523.5,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064020836,0.28403,3522.9,3522.6,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735064021339,3.2078,3523.5,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064021645,0.35518072,3529.7,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064021646,3.2078,3524.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064021937,0.28395,3523.9,3523.6,3.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735064022342,0.28396,3523.7,3523.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064022543,0.4594,3524.2,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064022743,0.4594,3524.2,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064023842,0.28395,3523.9,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064024142,5.67785628,3524.3,3524.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064024342,0.00425628,3524.3,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064024843,0.00425628,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064025140,0.00425628,3524.3,3524.1,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735064025344,0.00425628,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064025540,0.28817628,3524.3,3524.1,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735064025942,0.28817628,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064025943,0.00425628,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064026143,0.28816628,3524.3,3524.1,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735064026344,0.28394,3524.0,3523.8,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064026644,0.28395,3523.9,3523.7,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735064027147,5.6736,3524.2,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064027446,0.28395,3523.9,3523.7,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735064027649,0.28394,3524.0,3523.7,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735064027839,0.28395,3523.9,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064028041,0.28395,3523.9,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064028240,0.28395,3523.9,3523.6,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064028442,0.00425628,3524.3,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064028646,0.28397,3523.7,3523.5,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064029744,0.28397,3523.7,3522.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1735064029745,3.2078,3524.2,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064029948,0.70987,3524.0,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064030148,0.28398,3523.6,3523.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064030447,0.28398,3523.6,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064030448,3.2078,3524.2,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064030942,5.6736,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064031137,0.28395,3524.0,3523.8,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064031343,0.28395,3523.9,3523.7,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735064032045,0.28396,3523.8,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064032351,0.71405628,3524.3,3523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064032540,0.28396,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064032742,0.28396,3523.7,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064033148,5.6736,3524.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064033543,0.28396,3523.8,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064033748,5.6736,3524.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064034353,5.95755,3524.0,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064034548,5.6736,3524.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064034849,5.95754,3524.0,3523.8,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064035245,5.6736,3524.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064035446,0.00425628,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064035745,0.4362,3524.9,3524.1,2.78637824]
["bitfinex-derivatives","ETHF0:USTF0",1735064036045,0.4362,3524.9,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064036239,5.6736,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064036439,0.28388,3524.7,3524.1,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064036639,0.28393,3524.1,3523.8,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064036846,0.28393,3524.1,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064037041,0.28392,3524.2,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064037245,5.6736,3524.3,3523.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064037550,0.28392,3524.2,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064037746,5.6736,3524.3,3523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064037948,0.28393,3524.1,3523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064038148,5.6736,3524.3,3523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064038545,3.6435,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064038756,0.2839,3524.6,3524.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735064039051,9.3171,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064039352,6.1093,3524.8,3524.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735064039544,6.1093,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064040049,0.28391,3524.4,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064040252,6.1093,3524.8,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064040253,0.28392,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064040751,0.28393,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064041051,0.28393,3524.1,3523.9,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1735064041252,0.4357,3524.8,3523.9,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1735064041253,0.28394,3524.0,3523.9,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1735064041443,0.28392,3524.2,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064041650,0.28395,3523.9,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064041843,0.28396,3523.8,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064042050,0.28396,3523.8,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064042851,0.28396,3523.8,3522.9,0.93411109]
["bitfinex-derivatives","ETHF0:USTF0",1735064042852,5.99417824,3524.3,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064043056,3.2078,3523.9,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064043251,3.2078,3523.9,3523.3,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064043252,0.28399,3523.4,3523.3,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064043552,5.6736,3523.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064043748,0.28397,3523.7,3523.5,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064043946,0.28396,3523.7,3523.3,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064044146,0.28399,3523.5,3523.3,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064044350,5.6736,3523.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064044548,3.2078,3523.2,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064044754,8.2078,3523.2,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064044949,0.28408,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064045256,0.28413,3521.7,3521.6,4.42782666]
["bitfinex-derivatives","ETHF0:USTF0",1735064046448,3.2078,3521.9,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064046645,0.28418,3521.1,3520.9,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735064046850,0.28416,3521.3,3521.1,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735064047151,5.6736,3521.8,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064047553,5.6736,3521.8,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064047855,5.95772,3521.8,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064048057,5.95772,3521.8,3521.6,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735064048252,5.95772,3521.8,3521.5,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735064048453,5.6736,3521.8,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064048654,5.6736,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064049156,0.28414,3521.6,3521.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735064049559,0.28414,3521.6,3521.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735064049752,5.6736,3521.8,3521.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735064050063,5.6736,3521.8,3521.3,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735064050252,0.28413,3521.7,3521.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735064050654,0.28413,3521.7,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064050855,0.28413,3521.7,3521.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735064051556,5.6736,3521.8,3521.2,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735064051862,5.6736,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064052062,5.6736,3521.8,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064052063,0.28412,3521.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064052360,0.4578,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064052560,0.28407,3522.3,3522.0,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735064053163,0.28408,3522.3,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064053458,5.6736,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064053664,8.8814,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064053866,0.71014,3522.5,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064054062,0.28406,3522.4,3521.5,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1735064054263,0.28411,3521.9,3521.5,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1735064054457,0.71016,3522.4,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064055064,8.8814,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064055362,6.1381,3523.0,3522.1,2.78637824]
["bitfinex-derivatives","ETHF0:USTF0",1735064055558,6.1381,3523.0,3522.4,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1735064055767,0.28404,3522.7,3522.4,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1735064056157,6.1381,3523.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064056463,0.4645,3523.0,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064056770,5.6736,3522.9,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064056972,0.28407,3522.3,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064057269,5.6736,3522.9,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064057469,0.71009,3522.8,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064057661,0.28408,3522.2,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064057862,0.28409,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064058268,0.28409,3522.1,3521.8,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735064058469,0.28409,3522.1,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064058666,0.28409,3522.1,3521.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735064059070,0.2841,3522.1,3521.9,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735064059276,5.6736,3522.2,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064059572,0.2841,3522.1,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064059967,5.6736,3522.2,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064060167,0.28414,3521.6,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064060372,0.28414,3521.7,3521.4,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1735064061175,0.28414,3521.6,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064061673,0.28415,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064062670,0.28415,3521.5,3520.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064062671,0.71042,3521.3,3520.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064062878,0.28422,3520.6,3520.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735064063068,0.71042,3521.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064063069,0.28423,3520.5,3520.3,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064063573,0.28423,3520.5,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064063574,0.28425,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064063772,5.6736,3520.9,3520.4,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064063773,0.28423,3520.6,3520.4,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064064072,0.28424,3520.4,3520.2,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735064064274,0.4483,3520.8,3520.2,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735064064473,0.4483,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064064777,0.28424,3520.4,3520.2,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735064064979,0.28423,3520.5,3520.2,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735064065272,3.2078,3522.9,3520.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735064065479,0.4483,3522.6,3522.5,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735064065677,0.4622,3522.8,3522.0,5.99417824]
["bitfinex-derivatives","ETHF0:USTF0",1735064065980,5.6736,3522.7,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064066272,0.28407,3522.6,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064066478,0.4483,3523.3,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064066680,0.4483,3523.3,3523.2,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735064067467,0.28398,3523.6,3523.2,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735064067674,0.28399,3523.6,3523.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735064067874,0.28398,3523.7,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735064068077,6.1358,3523.8,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735064068276,0.28398,3523.7,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735064068471,6.1358,3523.8,3523.5,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735064068472,6.41976,3523.8,3523.5,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735064068674,0.28397,3523.7,3523.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064068878,6.1358,3523.8,3523.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064069075,5.6736,3523.8,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064069276,5.6736,3523.8,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064069478,0.4343,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064069870,0.4343,3524.1,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064070074,0.28395,3524.0,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735064070478,6.1079,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064070674,0.4343,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064070880,0.28395,3524.0,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064071181,0.28395,3524.0,3523.6,3.49178]
["bitfinex-derivatives","ETHF0:USTF0",1735064071387,0.28396,3523.9,3523.6,3.49178]
["bitfinex-derivatives","ETHF0:USTF0",1735064071578,6.39184,3524.1,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064072275,6.1079,3524.1,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064072881,0.28397,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064073486,0.28396,3523.9,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064073779,6.1079,3524.1,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064073984,0.28396,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064074585,0.28393,3524.2,3523.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064074783,0.4391,3524.3,3524.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064074784,0.72303,3524.3,3524.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064075087,0.4296,3524.6,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064075286,0.4296,3524.6,3524.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735064075883,5.6736,3524.8,3524.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735064076190,5.6736,3524.8,3524.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735064076490,5.6736,3524.8,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735064076884,5.6736,3524.8,3524.6,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1735064077486,5.6736,3524.8,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064077787,5.95747,3524.8,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064078182,5.6736,3524.8,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064078385,0.28387,3524.8,3524.0,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064078581,0.28387,3524.8,3524.1,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064078791,0.28388,3524.7,3524.3,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735064078988,0.4435,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064079179,7.23988138,3524.6,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064079381,10.44768138,3524.6,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064079589,0.2839,3524.5,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064079782,0.2839,3524.4,3524.0,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735064079983,0.4382,3524.8,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064079984,5.6736,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064080191,0.28391,3524.4,3524.1,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064080489,5.6736,3524.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064080690,0.28388,3524.7,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064080890,0.28388,3524.7,3524.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735064081195,0.2839,3524.5,3524.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735064081391,5.6736,3524.7,3524.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735064081589,5.6736,3524.7,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064081788,5.6736,3524.7,3524.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735064082590,3.2078,3525.1,3524.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735064082793,0.4618,3525.4,3525.3,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735064082992,5.6736,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064083194,3.4916,3525.7,3525.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735064083696,5.6736,3525.8,3525.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735064083888,0.2838,3525.6,3525.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735064084294,5.6736,3525.8,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064084589,0.4618,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064084791,0.2838,3525.7,3525.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735064084993,0.4618,3526.0,3525.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735064084994,0.4618,3526.0,3525.9,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735064085301,0.70931,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064085302,3.2078,3526.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064085495,0.28372,3526.7,3526.5,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735064085800,6.1412,3526.8,3526.4,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064085990,0.28373,3526.6,3526.4,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064086387,5.6736,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064086803,0.28377,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064087099,0.28378,3526.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064087293,0.28379,3525.9,3525.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735064087495,0.28378,3526.0,3525.8,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735064087697,0.28379,3525.9,3525.8,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735064088393,5.6736,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064088598,0.28378,3526.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064088798,5.6736,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064089000,0.28381,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064089398,5.6736,3525.8,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064089593,0.28381,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064090200,3.2078,3526.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064090402,3.6721,3527.3,3526.7,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064090695,0.28373,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064090901,0.28373,3526.6,3526.4,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064091096,0.28376,3526.4,3526.2,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735064091297,5.6736,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064091497,0.28374,3526.5,3526.3,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735064091903,0.28375,3526.4,3526.2,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735064092601,5.6736,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064092602,0.28376,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064093507,5.6736,3526.2,3526.1,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735064093705,5.6736,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064093904,5.95736,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064094207,5.95736,3526.2,3526.1,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735064094411,5.6736,3526.2,3526.1,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735064094611,5.6736,3526.2,3526.1,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735064094901,5.6736,3526.2,3526.1,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735064095303,1.14887,3527.0,3526.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064095304,0.28372,3526.8,3526.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064095507,0.28373,3526.6,3526.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064095702,5.6736,3526.9,3526.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064095908,0.28373,3526.7,3526.6,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735064096215,0.4396,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064096510,0.28373,3526.7,3526.6,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735064096810,0.70916,3527.5,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064096811,3.2078,3527.5,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064097113,3.2078,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064097605,3.2078,3528.1,3527.5,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735064098006,3.2078,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064098007,5.6736,3528.0,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064098307,0.28363,3527.9,3527.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735064098508,0.28362,3528.0,3527.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735064098811,5.6736,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064099111,3.2078,3528.6,3528.1,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735064099305,3.2078,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064099713,0.28357,3528.7,3528.4,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1735064099904,0.4258,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064100302,0.28357,3528.7,3528.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735064100508,0.4258,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064100716,0.28357,3528.6,3528.5,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735064100912,5.6736,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064101402,5.6736,3529.0,3528.5,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735064101606,5.6736,3529.0,3528.4,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1735064101912,0.28358,3528.6,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064102213,0.28358,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064102809,0.28359,3528.4,3528.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735064103006,3.2078,3528.7,3528.1,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735064103310,0.27055672,3556.0,3528.6,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064103311,0.4267,3529.6,3528.6,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064103513,0.00497942,3530.3,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064103514,0.4504,3530.2,3529.1,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064103715,0.28347,3529.9,3529.5,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735064103908,0.4504,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064104207,0.4504,3530.2,3529.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064104208,0.73385,3530.2,3529.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064104413,0.28345,3530.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064104610,3.21277942,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064104914,0.28344,3530.2,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064105108,5.6736,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064105313,0.4334,3530.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064105507,0.28347,3529.9,3529.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735064105711,0.71685,3530.1,3529.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064105906,3.21277942,3530.3,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064106107,3.21277942,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064106307,0.28347,3529.9,3529.5,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735064106507,5.6736,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064106808,0.28345,3530.1,3529.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064107205,5.6736,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064107409,5.6736,3530.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064107410,3.2078,3529.9,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064107814,0.28354,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064108213,0.4549,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064108413,0.4549,3529.6,3529.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735064108414,0.28351,3529.4,3529.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735064108611,0.28352,3529.3,3528.9,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1735064108814,0.28353,3529.2,3528.9,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1735064109112,0.2835,3529.5,3528.9,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1735064109312,0.28353,3529.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064109517,6.1285,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064109819,3.2078,3529.3,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064110022,0.70882,3529.2,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064110318,3.2078,3528.8,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064110517,0.70891,3528.8,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064110819,3.2078,3528.9,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064110820,0.28361,3528.2,3527.9,6.27411319]
["bitfinex-derivatives","ETHF0:USTF0",1735064111121,0.4539,3528.7,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064111417,0.28359,3528.5,3528.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735064111616,6.1275,3528.7,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064112009,5.6736,3528.7,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064112213,0.4402,3529.1,3528.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064112514,0.28356,3528.8,3528.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735064112724,0.70878,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064112725,0.28358,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064113311,3.91669,3528.9,3527.9,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064113512,5.6736,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064113718,0.28362,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064113919,4.20033319,3529.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064113920,3.2078,3530.0,3528.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735064114221,0.28349,3529.7,3529.3,3.06619319]
["bitfinex-derivatives","ETHF0:USTF0",1735064114519,3.2078,3530.1,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064114719,5.6736,3530.2,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064114915,0.28347,3529.9,3529.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735064115114,0.28347,3529.9,3529.3,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064115115,0.28346,3530.0,3529.7,3.06616319]
["bitfinex-derivatives","ETHF0:USTF0",1735064115317,0.28344,3530.2,3529.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064115513,0.46247942,3530.3,3529.7,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064115821,0.28345,3530.1,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064116020,6.13607942,3530.3,3529.7,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064116224,6.13607942,3530.3,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064116225,6.41951942,3530.3,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064116515,0.28346,3530.1,3529.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064116723,0.28346,3530.1,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064117021,0.00497942,3530.3,3530.2,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064117213,0.00497942,3530.3,3530.2,3.06612319]
["bitfinex-derivatives","ETHF0:USTF0",1735064118322,3.2078,3530.9,3530.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735064118515,5.6736,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064118716,0.28342,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064118914,5.6736,3530.9,3530.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735064119119,5.957,3530.9,3530.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064119318,5.6736,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064119714,5.6736,3530.9,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064119715,0.28344,3530.3,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064119915,0.28343,3530.5,3530.3,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064120109,0.4342,3531.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064120308,0.28341,3530.7,3530.5,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064120518,5.6736,3531.0,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064120721,0.28338,3531.0,3530.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735064120921,0.4342,3531.1,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064121218,0.4342,3531.1,3530.2,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064121219,3.2078,3530.8,3530.2,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064121414,3.2078,3530.8,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064121415,0.28347,3529.9,3529.8,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064121612,0.28347,3529.9,3529.8,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064122012,0.28347,3529.9,3529.0,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1735064122217,6.1275,3529.8,3529.0,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064122416,0.28354,3529.1,3529.0,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064122721,6.1275,3529.8,3529.0,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064122920,0.28354,3529.1,3529.0,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064123423,0.70873,3529.7,3529.0,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064123424,5.6736,3529.2,3529.0,5.99048319]
["bitfinex-derivatives","ETHF0:USTF0",1735064123718,3.6617,3529.8,3529.7,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735064123719,3.2078,3529.8,3529.7,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735064123920,7.087,3531.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064123921,0.445,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064124126,0.72844,3530.3,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064124420,0.28343,3530.4,3530.1,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1735064124615,5.6736,3530.6,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064124920,5.95702,3530.6,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064125118,0.4539,3530.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064125119,0.4539,3530.7,3530.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064125315,0.2834,3530.8,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064125620,8.8814,3530.9,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064125923,0.28342,3530.5,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064126123,8.8814,3530.9,3530.3,3.06612319]
["bitfinex-derivatives","ETHF0:USTF0",1735064126422,0.28343,3530.5,3530.3,3.06612319]
["bitfinex-derivatives","ETHF0:USTF0",1735064126615,0.28343,3530.4,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064126813,0.28343,3530.5,3530.3,3.06612319]
["bitfinex-derivatives","ETHF0:USTF0",1735064127012,0.28343,3530.5,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064127415,0.4634,3530.8,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064127616,0.28341,3530.7,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064128019,8.8814,3530.9,3530.3,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064128223,3.2078,3530.9,3530.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735064128521,5.6736,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064128727,3.2078,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064129114,0.28338,3531.1,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735064129416,3.2078,3531.4,3530.7,2.78268319]
["bitfinex-derivatives","ETHF0:USTF0",1735064129616,0.28338,3531.1,3530.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735064129825,0.28338,3531.1,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735064130126,8.8814,3531.4,3531.1,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735064130127,0.28336,3531.3,3531.1,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735064130513,0.65078552,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064130719,0.28338,3531.1,3531.0,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1735064130916,0.28338,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064131226,0.65078552,3531.2,3531.0,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1735064131425,0.65078552,3531.2,3531.1,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735064131625,0.65078552,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064131926,0.28338,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064132226,0.65078552,3531.2,3531.1,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735064132418,0.36741552,3531.2,3531.1,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735064132618,0.36741552,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064132824,0.28338,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064133126,7.6963796,3535.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064133419,3.2078,3537.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064133630,0.2829,3537.0,3535.6,47.07349319]
["bitfinex-derivatives","ETHF0:USTF0",1735064133825,3.2078,3537.1,3535.6,52.07349319]
["bitfinex-derivatives","ETHF0:USTF0",1735064134027,3.2078,3537.1,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735064134225,3.2078,3537.1,3535.9,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064134416,12.88583552,3537.1,3536.8,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064134624,5.6608,3536.5,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064134920,7.69686433,3537.7,3536.4,43.28529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064135122,7.69686433,3537.7,3537.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064135522,0.00314761,3538.0,3537.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064135718,5.66394761,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064135923,0.00314761,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064136124,5.66394761,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735064136320,9.67803552,3539.1,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064136520,5.07541761,3538.0,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064136727,5.07541761,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064137123,5.07541761,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064137629,9.67803552,3538.0,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064137824,5.07541761,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064138021,3.2078,3538.6,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064138226,5.07541761,3538.7,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064138423,3.2078,3539.2,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735064138624,5.07541761,3538.2,3537.4,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064138826,3.2078,3538.4,3537.4,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064139128,3.2078,3538.4,3537.4,8.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064139325,3.49053,3539.3,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064139521,5.07541761,3538.7,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064139720,5.07541761,3538.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064139923,5.07541761,3538.3,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064140124,3.2078,3539.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064140333,5.07541761,3539.2,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064140524,5.07541761,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064140525,5.07541761,3538.9,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064140728,5.07541761,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064140928,5.07541761,3538.5,3538.4,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735064141124,5.07541761,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064141430,3.49053,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064141431,3.2078,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064141630,5.07541761,3538.9,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064142023,3.2078,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064142226,3.93917,3540.0,3539.2,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064142427,5.07541761,3539.6,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064142631,0.28269,3539.8,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064142932,0.28267,3539.9,3538.9,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735064143139,5.07541761,3540.0,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064143433,5.35807761,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064143634,5.07541761,3539.8,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064144030,5.07541761,3539.7,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064144226,5.07541761,3539.6,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064144431,5.07541761,3539.6,3539.0,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064144638,5.07541761,3539.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064144937,5.07541761,3538.6,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064145236,0.28277,3538.7,3537.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064145537,3.2078,3539.2,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064145728,0.28275,3539.0,3538.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064145933,5.07541761,3539.3,3538.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064146129,1.20659,3540.4,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064146130,3.7078,3540.4,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064146432,0.28268,3539.8,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064146631,5.07541761,3540.0,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064146932,3.2078,3540.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064146933,5.07541761,3539.8,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064147136,5.07541761,3539.8,3539.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064147326,0.2827,3539.5,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064147528,3.2078,3540.2,3539.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064147732,0.28272,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064148937,3.2078,3539.8,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064149141,0.28271,3539.5,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064149728,3.2078,3539.8,3539.0,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064149929,3.2078,3540.2,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064150134,0.28271,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064150738,0.2827,3539.6,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064150934,0.28267,3540.0,3539.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064151132,0.5,3541.3,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064151431,0.5,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064151638,3.2078,3541.4,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064151639,0.5,3541.3,3540.8,11.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064151834,0.5,3541.4,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064152340,0.5,3541.4,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064152645,0.5,3541.4,3540.8,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064152843,0.5,3541.4,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064153144,0.28261,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064153339,0.2826,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064153642,0.28261,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064153843,0.28265,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064154152,0.28268,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064154749,0.28266,3540.1,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064155051,0.28268,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064155343,9.67803552,3540.2,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064155541,0.28268,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064155939,0.28266,3540.1,3539.3,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064156144,0.28271,3539.5,3539.3,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064156343,0.2827,3539.7,3539.3,6.57581794]
["bitfinex-derivatives","ETHF0:USTF0",1735064156648,0.5,3540.4,3539.3,6.57581794]
["bitfinex-derivatives","ETHF0:USTF0",1735064156649,0.28269,3539.8,3539.3,11.57581794]
["bitfinex-derivatives","ETHF0:USTF0",1735064156850,0.5,3540.4,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064157036,0.28268,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064158240,9.67803552,3540.3,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064158450,0.28268,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064158749,0.28268,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064158952,0.2827,3539.6,3539.3,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064159447,0.5,3540.4,3539.3,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064159654,0.5,3540.4,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064159848,0.28271,3539.4,3539.3,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064160053,0.28274,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064160651,0.28278,3538.6,3538.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064161048,3.2078,3538.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064161242,0.28284,3537.8,3537.7,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064161548,3.2078,3538.6,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064161549,0.28286,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064162143,3.2078,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064162446,0.2829,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064162641,0.4581,3537.7,3536.8,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064162845,0.28291,3536.9,3536.8,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064163247,0.78291,3536.9,3536.8,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064163448,0.5,3537.6,3536.8,8.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064163655,0.5,3537.6,3537.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064163944,0.78286,3537.6,3537.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064164149,0.5,3537.6,3537.0,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064164350,0.2829,3537.1,3537.0,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064165151,0.5,3537.6,3537.0,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064165350,0.5,3537.6,3537.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064165548,0.5,3537.6,3537.5,6.57595794]
["bitfinex-derivatives","ETHF0:USTF0",1735064165743,0.5,3537.6,3537.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064166049,0.5,3537.8,3537.5,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064166554,0.5,3537.8,3537.5,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064166755,0.5,3537.8,3537.6,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735064166952,0.5,3537.8,3537.5,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064167553,0.28285,3537.7,3537.5,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064167757,0.28285,3537.7,3537.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064167961,3.2078,3538.2,3537.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064167962,0.5,3539.1,3537.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064168251,0.5,3539.1,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064168651,0.28274,3539.0,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064168847,0.5,3539.1,3538.4,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064169052,0.5,3539.1,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064169246,0.78271,3539.5,3539.1,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064169657,0.28272,3539.4,3539.1,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735064169956,0.78271,3539.5,3539.2,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064170256,3.2078,3540.0,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064170257,0.28269,3539.7,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064170451,0.5,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064171053,0.28271,3539.5,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064171259,0.28271,3539.5,3539.1,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1735064171451,0.5,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064171653,0.5,3539.9,3539.1,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1735064171851,0.28271,3539.5,3539.1,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1735064172456,0.5,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064172656,0.28271,3539.5,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064173355,0.5,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064173556,0.5,3539.9,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064173557,0.28269,3539.7,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064173756,0.5,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064173957,0.28271,3539.5,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064174366,0.5,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064174562,0.5,3539.9,3538.4,3.79226794]
["bitfinex-derivatives","ETHF0:USTF0",1735064174563,0.28271,3539.5,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064174858,0.28275,3539.0,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064175059,3.2078,3539.6,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064175257,3.2078,3539.6,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064175258,0.28276,3538.9,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064175451,3.2078,3539.3,3538.4,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064175658,0.28284,3537.9,3537.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735064175860,3.2078,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064176159,0.28285,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064176863,0.28286,3537.6,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735064177762,0.28287,3537.5,3537.2,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1735064177962,3.2078,3538.1,3536.9,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064178261,0.70704,3538.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064178262,0.5,3537.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064178463,0.5,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064178661,0.28289,3537.2,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064178867,0.5,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064179160,0.28287,3537.4,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064179360,0.5,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064179561,0.28292,3536.9,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064179865,0.28292,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064180064,3.2078,3537.2,3536.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064180273,0.28294,3536.5,3536.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064180962,2.00665,3537.1,3536.1,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064181268,0.70735,3536.6,3535.8,4.16858361]
["bitfinex-derivatives","ETHF0:USTF0",1735064181463,0.28299,3536.0,3535.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064181660,0.70728,3537.0,3535.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064181869,0.70731,3536.8,3535.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064182066,0.28294,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064182364,3.2078,3536.7,3535.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064182573,0.283,3535.8,3535.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064183069,0.28294,3536.5,3535.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735064183270,3.2078,3536.6,3535.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064183468,0.283,3535.9,3535.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735064183767,0.283,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064183965,0.28295,3536.4,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064184163,3.2078,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064184469,0.283,3535.9,3535.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064184670,0.283,3535.9,3535.6,3.36830794]
["bitfinex-derivatives","ETHF0:USTF0",1735064184869,0.283,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064185171,3.6302,3537.1,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064185362,0.5,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064185568,3.7078,3537.9,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064185765,0.5,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064186065,0.28286,3537.6,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735064186363,0.28287,3537.5,3537.2,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735064186566,0.28286,3537.6,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735064186761,0.28285,3537.8,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735064186966,0.5,3537.9,3537.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1735064187163,0.28286,3537.6,3537.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1735064187358,0.5,3537.9,3537.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1735064187565,0.28286,3537.6,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064187768,0.28286,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064189467,0.28289,3537.2,3537.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735064189676,0.28285,3537.7,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064189865,3.2078,3537.8,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064190567,0.28287,3537.4,3537.2,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735064190873,0.28292,3536.8,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064191073,10.19869812,3537.3,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064191368,0.28298,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064191574,3.2078,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064191764,0.28298,3536.0,3535.9,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064191968,3.2078,3536.4,3535.8,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735064192275,0.28294,3536.6,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735064192476,0.28294,3536.6,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064192673,0.4352,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064192869,0.28295,3536.5,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064193068,0.28294,3536.6,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735064193269,0.4352,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064193471,0.71813,3536.7,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064193771,0.71813,3536.7,3536.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735064194168,0.71813,3536.7,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064194474,0.28294,3536.6,3536.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735064195376,3.915,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064195576,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064195875,0.28294,3536.7,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064196177,0.28289,3537.2,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064196372,0.8798,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064196676,0.28288,3537.4,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064197174,0.28288,3537.3,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064197470,0.5,3537.9,3537.1,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064197677,0.5,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735064198872,0.5,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064199174,0.5,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735064199473,0.17043761,3538.7,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064199674,0.4431,3539.7,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064199675,0.28271,3539.5,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064199870,0.4431,3539.7,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064200170,0.28274,3539.1,3538.7,6.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1735064200369,3.2078,3539.5,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064200573,3.2078,3539.5,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064200776,3.2078,3539.5,3539.0,2.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735064200972,0.28273,3539.3,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064201177,0.4431,3539.7,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064201370,0.4431,3539.7,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064201573,0.28273,3539.2,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064201773,0.28274,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064202173,0.28274,3539.1,3538.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064202174,0.28276,3538.9,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064202370,0.4296,3539.6,3538.3,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064202680,0.4296,3539.6,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735064202971,0.70679,3539.4,3538.3,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735064203178,3.2078,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064203368,0.28279,3538.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064203574,0.28279,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064203575,0.28282,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064203772,3.2078,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064203773,0.28282,3538.1,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064204172,0.28281,3538.3,3537.9,3.49063]
["bitfinex-derivatives","ETHF0:USTF0",1735064204373,8.2078,3538.8,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064204679,8.2078,3538.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064204680,3.2078,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064204872,0.28289,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064205275,3.2078,3537.7,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735064205481,0.4215,3537.9,3537.1,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064205682,5.4215,3537.9,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064205879,0.28292,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064206075,0.28292,3536.9,3536.6,3.36822794]
["bitfinex-derivatives","ETHF0:USTF0",1735064206384,0.26536627,3537.8,3536.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064206577,0.2829,3537.2,3536.8,3.49072]
["bitfinex-derivatives","ETHF0:USTF0",1735064206776,0.2829,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064206976,0.2829,3537.2,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064207178,3.2078,3537.6,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064207179,0.28288,3537.4,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064207475,0.28286,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064207676,0.4215,3537.9,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064207875,3.2078,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064208281,3.2078,3537.4,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064208479,0.4215,3537.9,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064208684,3.2078,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735064208880,3.2078,3538.3,3537.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064209078,3.49061,3538.3,3537.6,3.08529794]
["bitfinex-derivatives","ETHF0:USTF0",1735064209382,3.2078,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735064209575,3.4906,3538.3,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735064209778,3.2078,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735064209978,8.16064801,3538.7,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064209979,0.4399,3538.7,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064210284,0.28273,3539.3,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064210481,0.26523901,3539.7,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064210482,0.4284,3539.7,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064210779,0.4284,3539.7,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064210987,0.28272,3539.4,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735064211175,0.2827,3539.6,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064211484,0.4284,3539.7,3539.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735064211683,0.4284,3539.7,3539.0,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064211882,0.4284,3539.7,3539.1,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735064212085,0.4284,3539.7,3539.0,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064212380,0.4284,3539.7,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064212574,0.4284,3539.7,3539.5,0.02990921]
["bitfinex-derivatives","ETHF0:USTF0",1735064212777,0.4284,3539.7,3539.5,0.31260921]
["bitfinex-derivatives","ETHF0:USTF0",1735064212977,0.71109,3539.7,3539.5,0.02990921]
["bitfinex-derivatives","ETHF0:USTF0",1735064213184,0.4284,3539.7,3539.5,0.02990921]
["bitfinex-derivatives","ETHF0:USTF0",1735064213382,0.2827,3539.6,3539.5,0.02990921]
["bitfinex-derivatives","ETHF0:USTF0",1735064213576,0.28273,3539.3,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735064214084,3.2078,3539.6,3538.5,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064214284,3.2078,3539.6,3539.1,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064214285,0.28272,3539.3,3539.1,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064214481,0.28271,3539.5,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064214676,3.2078,3539.6,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064214878,0.28271,3539.5,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064215385,0.28272,3539.4,3539.1,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064215579,3.2078,3539.6,3538.5,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064216176,0.28272,3539.3,3538.5,7.00005794]
["bitfinex-derivatives","ETHF0:USTF0",1735064216380,0.28271,3539.5,3539.3,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064216581,3.2078,3539.6,3538.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1735064217083,0.28271,3539.4,3538.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1735064217282,3.2078,3539.6,3538.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1735064217489,0.28272,3539.4,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064217794,0.28271,3539.5,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064217980,0.28272,3539.4,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064218481,3.6362,3539.7,3538.5,6.29309794]
["bitfinex-derivatives","ETHF0:USTF0",1735064218688,3.91889,3539.7,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735064219089,0.28274,3539.1,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064219585,0.2827,3539.6,3539.3,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064219786,0.28271,3539.5,3539.3,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064219985,3.6362,3539.7,3538.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1735064220489,0.28272,3539.3,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064220692,0.28274,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064220987,3.2078,3540.3,3539.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735064221196,3.2078,3540.3,3540.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735064221489,0.28265,3540.2,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735064221787,3.49044,3540.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064221979,0.28265,3540.2,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735064222177,0.28265,3540.2,3540.1,0.01649503]
["bitfinex-derivatives","ETHF0:USTF0",1735064223191,3.49044,3540.3,3540.1,0.29914503]
["bitfinex-derivatives","ETHF0:USTF0",1735064223388,3.2078,3540.3,3540.2,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735064224091,3.2078,3540.3,3540.2,0.32902402]
["bitfinex-derivatives","ETHF0:USTF0",1735064224288,3.2078,3541.2,3540.2,0.04637402]
["bitfinex-derivatives","ETHF0:USTF0",1735064224493,1.15357,3541.6,3541.0,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735064224695,0.28258,3541.2,3541.0,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735064224889,0.4472,3541.6,3540.2,3.25417402]
["bitfinex-derivatives","ETHF0:USTF0",1735064225090,0.4472,3541.6,3540.0,3.79195794]
["bitfinex-derivatives","ETHF0:USTF0",1735064225091,0.28257,3541.2,3541.1,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735064225291,3.49036,3541.3,3541.1,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735064225488,3.49036,3541.3,3541.2,0.04735971]
["bitfinex-derivatives","ETHF0:USTF0",1735064226895,3.2078,3541.3,3541.2,0.32992971]
["bitfinex-derivatives","ETHF0:USTF0",1735064227095,3.49036,3541.3,3541.2,0.04735971]
["bitfinex-derivatives","ETHF0:USTF0",1735064227591,3.2078,3541.3,3541.2,0.04735971]
["bitfinex-derivatives","ETHF0:USTF0",1735064227794,3.49036,3541.3,3541.2,0.04735971]
["bitfinex-derivatives","ETHF0:USTF0",1735064228398,8.2078,3541.3,3540.0,2.75936165]
["bitfinex-derivatives","ETHF0:USTF0",1735064228600,8.2078,3541.3,3539.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735064228601,3.2078,3540.6,3539.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735064228786,0.28267,3540.0,3539.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735064229096,0.9051,3540.5,3539.6,2.75936165]
["bitfinex-derivatives","ETHF0:USTF0",1735064229298,0.28271,3539.5,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735064229490,0.28271,3539.5,3539.2,2.75936165]
["bitfinex-derivatives","ETHF0:USTF0",1735064229689,0.28271,3539.5,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735064229889,0.28272,3539.3,3539.2,2.75936165]
["bitfinex-derivatives","ETHF0:USTF0",1735064230393,0.28272,3539.3,3539.2,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735064230594,0.28272,3539.3,3538.7,3.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064230595,3.2078,3539.5,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064230789,3.2078,3539.5,3538.7,3.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064231693,0.28275,3539.0,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064231888,0.28275,3539.0,3538.7,3.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064231889,3.669,3539.5,3538.7,3.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064232096,0.28276,3538.9,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064232299,0.28276,3538.8,3538.7,3.36484103]
["bitfinex-derivatives","ETHF0:USTF0",1735064232491,3.2078,3539.1,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064232691,0.28276,3538.8,3538.7,3.36483103]
["bitfinex-derivatives","ETHF0:USTF0",1735064232903,3.2078,3539.1,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735064233095,3.2078,3539.1,3538.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1735064233305,3.49054,3539.1,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064233495,3.2078,3539.1,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735064233796,0.4612,3539.5,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064233797,3.2078,3539.2,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064233999,0.28281,3538.2,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735064234201,0.28281,3538.2,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735064234602,0.28279,3538.5,3538.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064234899,0.28278,3538.6,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064235198,0.28279,3538.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064235391,0.28278,3538.6,3538.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064235596,0.28279,3538.5,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064235801,3.2078,3538.8,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064236001,3.2078,3538.8,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735064236196,3.2078,3538.8,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064236399,3.2078,3538.8,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735064236599,0.28283,3538.0,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735064236805,0.26526785,3538.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064237100,3.2078,3538.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064237301,0.2828,3538.3,3537.8,3.49063]
["bitfinex-derivatives","ETHF0:USTF0",1735064237498,3.2078,3538.4,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735064237799,3.2078,3538.4,3536.9,6.28987103]
["bitfinex-derivatives","ETHF0:USTF0",1735064238002,3.91477,3538.5,3537.0,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1735064238212,0.28285,3537.7,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735064238503,3.2078,3538.1,3537.4,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735064238801,0.4334,3538.4,3537.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735064238802,0.70703,3538.2,3537.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735064239003,0.28285,3537.7,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735064239298,3.2078,3538.0,3537.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735064239499,3.2078,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064239704,0.28287,3537.4,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064239905,3.2078,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064240100,0.2829,3537.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064240310,3.2078,3537.5,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064240507,3.2078,3537.4,3536.4,3.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064240906,3.2078,3537.4,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064240907,0.28291,3537.0,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064241105,0.2829,3537.1,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064241314,0.28288,3537.3,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064241614,0.2829,3537.1,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064241802,0.28291,3537.0,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064242005,3.2078,3537.4,3536.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064242206,0.2829,3537.1,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064242403,3.2078,3537.4,3536.4,42.88207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064242608,0.28291,3537.0,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064243310,3.2078,3537.3,3536.4,42.88207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064243615,0.28285,3537.7,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064243812,0.2829,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064244412,3.2078,3537.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064244612,3.9149,3537.9,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064244915,3.2078,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064245112,0.2829,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064245513,3.2078,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064245914,0.28289,3537.2,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064246512,0.28289,3537.2,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064246714,0.28287,3537.4,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064247020,0.28288,3537.3,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064247209,0.28288,3537.3,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064247210,3.2078,3537.5,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064247408,0.28288,3537.4,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064247612,3.2078,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064247807,3.2078,3537.5,3536.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064248017,0.28288,3537.3,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064248211,3.2078,3537.5,3536.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064248212,0.2829,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064248420,0.28289,3537.2,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064248623,0.28291,3536.9,3536.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064248824,0.28291,3537.0,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064249011,0.4471,3538.3,3536.9,3.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1735064249217,3.2078,3538.4,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735064249419,3.2078,3538.4,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735064249611,0.4383,3538.8,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064249917,0.28277,3538.7,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064250123,0.4383,3538.8,3538.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735064250124,0.2828,3538.4,3538.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735064250422,0.28275,3538.9,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735064250622,3.2078,3539.0,3538.1,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1735064250825,3.2078,3539.0,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064251019,0.28278,3538.6,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064251220,0.28278,3538.6,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735064251420,0.28278,3538.6,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064251621,0.28278,3538.6,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735064251821,3.2078,3538.6,3537.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064252124,0.2828,3538.4,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735064252521,0.28278,3538.5,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735064252722,0.28281,3538.2,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735064253021,0.28281,3538.2,3537.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064253022,0.28283,3538.0,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735064253719,0.70699,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064253920,3.2078,3538.2,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064254427,0.28285,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064254627,3.91479,3538.4,3537.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064254927,0.28289,3537.2,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064255127,0.28289,3537.2,3537.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064255424,0.28289,3537.2,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064255425,0.2829,3537.1,3536.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735064255622,0.2829,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064255825,3.2078,3537.2,3536.8,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064256015,0.28291,3537.0,3536.8,3.04623813]
["bitfinex-derivatives","ETHF0:USTF0",1735064256220,0.28291,3536.9,3536.8,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064256919,0.28291,3536.9,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064257123,0.2829,3537.1,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064257320,0.28292,3536.9,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064257722,3.2078,3537.2,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064257917,0.28292,3536.9,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064258123,0.28292,3536.8,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064258417,0.28292,3536.9,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064258726,3.2078,3537.2,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064259028,0.2829,3537.1,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064259325,0.28292,3536.9,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064259525,0.28292,3536.8,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064260425,0.28293,3536.7,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064260926,0.28292,3536.8,3536.4,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064261127,0.28292,3536.8,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064261728,0.28292,3536.8,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064262123,3.2078,3537.2,3536.4,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064262124,0.28291,3537.0,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064262324,3.2078,3537.2,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064262523,0.28292,3536.9,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064262827,0.28292,3536.9,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064262828,0.2829,3537.1,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064263021,3.2078,3537.2,3536.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064263327,0.28291,3536.9,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064263625,0.28291,3536.9,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064263825,3.49068,3537.3,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064264034,3.2078,3537.3,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064264527,3.49068,3537.3,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064264731,0.28288,3537.3,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735064264934,3.6498,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064265224,3.6498,3537.7,3537.2,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735064265429,0.28288,3537.3,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064265728,0.28289,3537.2,3537.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735064265925,3.6498,3537.7,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064265926,0.28291,3536.9,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064266124,3.6498,3537.7,3536.5,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064266429,0.28291,3537.0,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064266630,0.28289,3537.2,3536.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1735064266827,0.99009,3537.3,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064267129,0.70721,3537.3,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735064267435,3.2078,3537.4,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064267629,0.2829,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064267830,3.2078,3537.4,3536.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064268030,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064268531,0.28291,3536.9,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064268937,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064269132,0.28288,3537.3,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064269333,0.28291,3537.0,3536.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735064269735,0.28291,3537.0,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064269935,3.2078,3537.4,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064270137,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064270338,0.28292,3536.8,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064270731,0.28292,3536.9,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064270927,0.28292,3536.9,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064271133,0.28292,3536.9,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064271334,0.28294,3536.6,3536.1,0.22679245]
["bitfinex-derivatives","ETHF0:USTF0",1735064271535,3.2078,3536.2,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064271736,3.2078,3536.2,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735064271737,0.28301,3535.7,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735064271929,0.28302,3535.6,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064272238,0.26533108,3536.4,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735064272440,0.28296,3536.3,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064272735,0.4279,3536.5,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064272934,0.4279,3536.5,3535.2,3.43418777]
["bitfinex-derivatives","ETHF0:USTF0",1735064272935,0.283,3535.8,3535.2,3.43418777]
["bitfinex-derivatives","ETHF0:USTF0",1735064273133,0.283,3535.8,3535.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735064273332,0.28302,3535.6,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064273533,0.28302,3535.6,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735064273736,0.70745,3536.1,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064274033,0.28302,3535.6,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735064274235,0.70745,3536.1,3534.7,3.83988657]
["bitfinex-derivatives","ETHF0:USTF0",1735064274236,3.2078,3535.5,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735064274435,0.4344,3535.4,3534.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064274636,0.28306,3535.1,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735064274837,0.4344,3535.4,3534.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064275042,0.28305,3535.2,3534.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064275239,0.28308,3534.8,3534.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064276440,0.28315,3534.0,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064276742,0.28313,3534.2,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735064276932,0.28313,3534.2,3533.0,7.59239471]
["bitfinex-derivatives","ETHF0:USTF0",1735064276933,3.2078,3534.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064277131,3.2078,3534.0,3532.8,10.48906198]
["bitfinex-derivatives","ETHF0:USTF0",1735064277643,0.28317,3533.7,3533.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735064278036,3.2078,3534.0,3532.8,10.48906198]
["bitfinex-derivatives","ETHF0:USTF0",1735064278238,0.28317,3533.8,3533.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735064280248,3.2078,3534.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064280743,3.2078,3534.0,3533.8,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735064280940,3.49095,3534.0,3533.6,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735064281245,0.28318,3533.7,3533.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735064281539,7.72074801,3536.3,3533.6,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064281734,7.72074801,3536.3,3536.0,6.25410813]
["bitfinex-derivatives","ETHF0:USTF0",1735064281936,6.61778401,3536.4,3536.1,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735064282141,6.61778401,3536.4,3536.0,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064282339,6.61778401,3536.4,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735064283145,9.91311201,3536.9,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735064283146,1.0894,3536.9,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735064283346,0.28292,3536.8,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064283543,1.0894,3536.9,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064283845,1.0894,3536.9,3536.0,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064284052,1.0894,3536.9,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064284251,1.0894,3536.9,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735064284946,1.0894,3536.9,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064285151,0.28295,3536.4,3536.1,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735064285350,1.37232,3536.9,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735064285549,0.28293,3536.7,3536.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064285749,0.28294,3536.7,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735064285949,0.28294,3536.7,3536.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064286149,0.28295,3536.5,3536.2,3.04628813]
["bitfinex-derivatives","ETHF0:USTF0",1735064286647,0.28296,3536.4,3536.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064286845,3.2078,3536.8,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735064287147,0.28293,3536.7,3536.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064287350,3.2078,3536.8,3536.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064287550,1.0894,3536.9,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064287551,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064287750,1.0894,3536.9,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064288055,3.2078,3536.7,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064288255,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735064288951,3.2078,3536.7,3536.2,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064289154,1.0894,3536.9,3535.8,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064289349,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064289553,0.28301,3535.8,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735064289854,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064290157,3.2078,3536.2,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735064290456,3.2078,3536.2,3535.3,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064290457,8.2078,3536.2,3535.3,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064290758,0.28303,3535.5,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735064290954,3.2078,3535.8,3535.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735064291259,0.28304,3535.3,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735064291654,0.28305,3535.2,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735064292059,3.2078,3535.8,3534.9,2.76538844]
["bitfinex-derivatives","ETHF0:USTF0",1735064292355,0.5556,3535.7,3534.9,0.00206031]
["bitfinex-derivatives","ETHF0:USTF0",1735064292556,0.28306,3535.0,3534.9,0.00206031]
["bitfinex-derivatives","ETHF0:USTF0",1735064293258,5.28306,3535.0,3534.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735064293551,12.1440596,3535.0,3533.7,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064293753,0.26550347,3534.9,3534.1,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064293959,3.2078,3535.0,3534.5,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064294155,3.2078,3535.6,3534.5,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064294359,0.28309,3534.7,3534.5,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064294756,0.2831,3534.6,3534.5,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064295157,3.2078,3535.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064295358,0.28309,3534.7,3534.1,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064295558,0.28309,3534.7,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735064296064,0.28309,3534.7,3534.1,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064296065,0.28313,3534.2,3534.1,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064296257,0.70767,3535.0,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064296258,3.2078,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064296455,0.70775,3534.6,3533.7,3.04649813]
["bitfinex-derivatives","ETHF0:USTF0",1735064296760,0.28314,3534.1,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735064297060,0.28315,3534.0,3533.8,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735064297256,1.0988,3534.6,3533.7,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064297257,0.28316,3533.8,3533.7,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064297459,0.28316,3533.8,3532.6,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1735064297460,3.2078,3534.2,3533.3,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064297959,3.2078,3534.2,3533.8,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735064298155,0.28314,3534.1,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735064298357,0.28314,3534.1,3533.8,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735064298555,4.3066,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064298758,0.28315,3533.9,3533.7,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735064298951,0.2655918,3534.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064299163,0.28315,3534.0,3533.8,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735064299357,4.3066,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064299659,0.28317,3533.8,3533.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735064299957,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064300153,0.28318,3533.6,3533.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735064300355,0.28312,3534.3,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735064300553,0.28312,3534.3,3534.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064300754,0.2831,3534.5,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064300951,0.2831,3534.5,3534.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735064301163,0.28307,3535.0,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735064301357,0.28303,3535.4,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735064301553,4.2852,3535.5,3534.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064301960,0.28309,3534.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064302163,0.2831,3534.6,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735064302352,0.70779,3534.4,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064302555,3.2078,3534.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064302751,0.28319,3533.4,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064302964,3.2078,3533.8,3533.1,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064303153,5.5335,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735064303154,3.2078,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735064303354,0.70764,3535.2,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735064303355,3.2078,3535.2,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735064303554,0.28307,3534.9,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735064303761,0.28307,3534.9,3533.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1735064303762,3.2078,3534.9,3534.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735064303964,0.28313,3534.2,3534.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1735064304259,3.2078,3534.4,3533.5,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1735064304568,3.2078,3534.1,3533.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735064304764,3.2078,3534.1,3533.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735064304964,0.28314,3534.0,3533.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735064305159,0.28319,3533.4,3533.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735064305362,0.70787,3534.0,3533.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735064305563,0.28317,3533.7,3533.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735064305861,3.2078,3534.1,3533.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735064306059,3.2078,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064306263,2.76332813,3534.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064306460,3.2078,3534.2,3532.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735064306666,0.28322,3533.0,3532.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735064307162,0.28322,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064307365,0.28326,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064307559,0.28324,3532.8,3532.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735064307761,0.70809,3532.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064308065,3.2078,3533.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064308262,0.28333,3531.7,3531.4,40.08335]
["bitfinex-derivatives","ETHF0:USTF0",1735064308460,3.2078,3532.2,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064308669,0.28334,3531.6,3531.3,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735064308856,0.28335,3531.5,3531.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735064309164,0.28334,3531.6,3531.2,40.08336]
["bitfinex-derivatives","ETHF0:USTF0",1735064309367,0.28335,3531.5,3531.2,40.08336]
["bitfinex-derivatives","ETHF0:USTF0",1735064309663,0.28335,3531.5,3531.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735064309860,0.28335,3531.5,3531.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1735064310167,0.28334,3531.6,3531.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735064310467,0.28335,3531.5,3531.0,44.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735064310763,3.2078,3531.8,3531.0,44.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735064311063,3.2078,3531.8,3531.0,40.3977]
["bitfinex-derivatives","ETHF0:USTF0",1735064311266,0.70833,3531.7,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064311458,0.70833,3531.7,3530.6,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735064311657,0.2834,3530.9,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064311857,0.28334,3531.5,3530.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735064312060,2.76332813,3531.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064312259,0.28339,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064312464,0.28339,3531.0,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064312660,3.2078,3531.2,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064313058,0.28343,3530.5,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064313263,0.28343,3530.5,3530.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064313470,0.28345,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064313660,0.28344,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064313860,3.2078,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064314055,0.28342,3530.6,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064314263,3.49121,3530.7,3530.3,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064314468,3.2078,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064314666,3.2078,3530.7,3530.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064314863,3.2078,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064315260,3.2078,3530.7,3530.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064315470,3.2078,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064315970,3.2078,3530.7,3530.5,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064316268,3.2078,3530.7,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064316666,3.2078,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064316863,1.1676,3531.6,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064316864,3.2078,3531.1,3530.2,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064317065,0.2834,3530.8,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064317265,0.28342,3530.6,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064317463,8.2078,3531.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064317670,0.28344,3530.4,3530.0,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1735064317966,8.2078,3531.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064318163,3.2078,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064318361,3.2078,3530.7,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064318560,3.2078,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064318869,0.28342,3530.6,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064319170,3.2078,3530.7,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064319468,0.28344,3530.4,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064319675,0.28342,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064319859,2.76332813,3531.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064319860,0.5913,3531.6,3530.5,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064320059,3.2078,3532.0,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064320060,0.28336,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064320266,5.97112813,3532.0,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064320571,5.97112813,3532.0,3530.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735064320572,5.97112813,3532.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064320768,0.28336,3531.3,3530.5,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064320963,3.2078,3531.4,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064321269,0.28337,3531.3,3530.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064321472,0.28337,3531.2,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735064321770,3.2078,3531.4,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064322071,0.2834,3530.9,3530.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064322661,0.28341,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064322862,3.2078,3531.4,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064322863,0.28342,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064323066,3.2078,3531.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064323468,3.2078,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064323768,3.2078,3531.4,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064323962,0.28343,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064324272,0.28344,3530.4,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064324473,3.2078,3530.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064324675,3.9163,3530.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064324873,3.9163,3530.9,3530.0,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064324874,0.28345,3530.3,3530.0,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735064325074,0.28345,3530.2,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064325278,0.70851,3530.8,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064325470,0.28345,3530.2,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735064326064,0.5694,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064326266,0.28344,3530.4,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064326978,0.572,3531.3,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064327168,0.572,3531.3,3531.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735064327169,0.28336,3531.3,3531.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735064327369,1.98,3531.6,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064327568,0.28339,3531.0,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064327875,0.28338,3531.1,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735064328171,0.28338,3531.1,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064328172,0.28337,3531.2,3531.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735064328381,0.5594,3531.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064328672,0.5594,3531.8,3531.2,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735064328972,0.28339,3531.0,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735064329277,0.28339,3531.0,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064329482,0.28339,3531.0,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735064329774,3.2078,3531.3,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064329975,0.2834,3530.9,3530.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735064330177,3.2078,3531.3,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064330481,0.2834,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064331179,0.28337,3531.2,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064331477,0.28341,3530.8,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064331872,0.28341,3530.8,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064331873,3.2078,3531.3,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064332075,0.28341,3530.7,3530.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064333478,0.28342,3530.6,3530.2,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064333673,0.28344,3530.3,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064333981,0.28344,3530.3,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735064334171,0.28343,3530.4,3530.3,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064334372,3.2078,3530.7,3530.3,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735064334675,0.28342,3530.6,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064334870,3.2078,3530.7,3529.8,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1735064335070,0.28343,3530.5,3530.3,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064335578,0.70845,3531.1,3529.8,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1735064335579,0.2834,3530.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064335876,0.2834,3530.8,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735064336178,3.2078,3531.1,3530.5,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064336179,0.28341,3530.7,3530.5,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735064336879,0.28342,3530.6,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735064337276,0.28342,3530.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064337574,0.28344,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064337980,0.70865,3530.2,3529.4,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735064338273,0.28353,3529.3,3528.7,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735064338475,0.28353,3529.3,3529.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735064338674,3.2078,3529.8,3529.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735064338872,3.2078,3529.8,3528.6,45.77112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064339074,0.28357,3528.7,3528.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735064339278,3.2078,3529.3,3528.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064339575,3.2078,3529.3,3528.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735064339576,0.28356,3528.9,3528.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735064339881,0.28356,3528.9,3528.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064340083,0.28353,3529.2,3529.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735064340381,3.2078,3529.3,3528.7,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064340585,3.2078,3529.3,3529.2,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735064340770,3.2078,3529.3,3529.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735064340976,3.2078,3529.3,3528.7,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064340977,3.2078,3529.3,3529.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735064341176,3.2078,3529.3,3529.2,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735064341869,0.28353,3529.2,3528.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064342070,3.2078,3529.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064342270,2.76332813,3529.5,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064342271,0.28357,3528.7,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064342584,0.28358,3528.7,3528.4,0.65243844]
["bitfinex-derivatives","ETHF0:USTF0",1735064342780,0.28359,3528.5,3528.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064342980,0.5609,3529.1,3528.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064343285,0.28359,3528.5,3528.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064344175,3.49139,3528.5,3528.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064344775,3.49139,3528.5,3527.1,0.22082531]
["bitfinex-derivatives","ETHF0:USTF0",1735064344776,3.2078,3528.5,3527.1,0.22082531]
["bitfinex-derivatives","ETHF0:USTF0",1735064344975,3.2078,3528.5,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064345176,0.28366,3527.6,3527.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735064345380,0.70905,3528.1,3527.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064345583,0.28367,3527.5,3527.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064345886,0.28366,3527.7,3527.3,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735064346074,0.28367,3527.5,3527.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064346274,3.2078,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064346478,0.5513,3528.0,3527.1,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064346479,0.28367,3527.5,3527.1,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064346983,0.28368,3527.4,3527.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735064347280,3.2078,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064347483,3.2078,3527.7,3526.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064347678,0.28369,3527.2,3526.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064348382,3.2078,3527.7,3526.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064348578,3.2078,3527.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064348785,7.808681,3527.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064349093,0.2837,3527.2,3526.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064349282,0.28366,3527.6,3527.1,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064349483,0.2837,3527.1,3526.7,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064349775,3.2078,3527.7,3526.7,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064349982,0.28366,3527.6,3526.7,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064350181,0.28371,3527.0,3526.5,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064350385,0.28369,3527.2,3526.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064350690,3.2078,3527.8,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064350985,0.28368,3527.3,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064351182,0.28368,3527.3,3526.5,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064351183,0.2837,3527.2,3526.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735064351487,0.28368,3527.3,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064351984,3.2078,3528.2,3527.1,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064352291,0.28363,3528.0,3527.7,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735064352485,0.28363,3528.0,3527.8,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735064352688,0.5611,3528.7,3528.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735064352884,0.5611,3528.7,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064352885,3.2078,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064353187,0.28364,3527.9,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064353391,0.28364,3527.9,3527.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735064353688,3.2078,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064353689,0.2836,3528.4,3528.1,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735064353887,3.2078,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064354193,0.28366,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064355089,0.28369,3527.3,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064355291,0.2837,3527.1,3526.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735064355592,0.28369,3527.3,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064355788,0.28366,3527.6,3527.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735064356094,3.49145,3527.7,3527.5,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735064356385,3.49145,3527.7,3527.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735064356588,0.28365,3527.7,3527.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735064356788,3.2078,3528.1,3526.8,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064357091,3.2078,3528.1,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064357092,0.7091,3527.9,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064357291,0.2837,3527.1,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064357685,3.2078,3527.7,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064357987,0.70915,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064358192,0.28367,3527.5,3526.8,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735064358487,0.2837,3527.1,3526.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735064358883,0.54817114,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064359091,0.54817114,3527.6,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064359285,0.28369,3527.3,3527.1,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735064359490,0.54817114,3527.6,3527.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064359491,0.28367,3527.5,3527.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064359680,0.2837,3527.2,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064359886,0.2837,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064360188,0.2837,3527.1,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064360493,0.2837,3527.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064360494,3.2078,3528.1,3526.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1735064360699,3.2078,3528.1,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735064360887,0.28367,3527.6,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735064361087,3.2078,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064361289,0.28366,3527.6,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735064361789,0.28367,3527.5,3526.8,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064361990,3.2078,3527.6,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735064362192,3.2078,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064362389,0.28374,3526.6,3526.4,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1735064362893,0.28374,3526.6,3526.4,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735064363092,5.78005,3527.1,3526.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735064363296,3.2078,3526.7,3526.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735064363484,3.2078,3526.7,3526.2,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735064363485,0.28377,3526.3,3526.2,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735064364288,0.99309,3526.6,3525.9,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735064364488,3.2078,3526.7,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064364690,3.2078,3526.7,3526.3,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735064364886,0.28373,3526.8,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735064365089,0.28373,3526.8,3526.6,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064365292,0.28373,3526.8,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735064365493,0.28373,3526.7,3526.6,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735064365695,0.99306,3526.7,3526.0,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1735064365896,0.28378,3526.2,3526.0,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1735064366096,3.2078,3526.2,3525.4,5.97112813]
["bitfinex-derivatives","ETHF0:USTF0",1735064366397,3.2078,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064366591,0.41490481,3526.3,3526.1,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735064367297,0.13113481,3526.3,3526.2,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735064367490,0.28378,3526.2,3526.0,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735064367694,0.28378,3526.1,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064367999,0.28379,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064368595,0.41492481,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064368798,0.28382,3525.7,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735064368994,0.13113481,3525.9,3525.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735064369193,0.13113481,3525.9,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735064369799,0.13113481,3525.9,3525.8,40.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735064370099,0.13113481,3525.9,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735064370691,0.13113481,3525.9,3525.8,40.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735064370997,0.13113481,3525.9,3525.6,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735064371196,0.28381,3525.8,3525.6,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735064371399,0.28381,3525.7,3525.6,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735064371610,0.13113481,3525.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064371803,0.13113481,3525.7,3525.6,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735064371997,0.13113481,3525.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064372302,0.28383,3525.6,3525.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735064372500,0.28383,3525.5,3525.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735064372700,0.13113481,3525.4,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735064373100,0.13113481,3525.4,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064373296,0.13113481,3525.4,3525.0,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735064373703,3.2078,3525.6,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735064373704,0.13113481,3525.2,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735064373897,0.28388,3525.0,3524.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735064374200,0.28389,3524.7,3524.5,40.0839]
["bitfinex-derivatives","ETHF0:USTF0",1735064374404,0.2839,3524.7,3524.5,40.08391]
["bitfinex-derivatives","ETHF0:USTF0",1735064374602,0.13113481,3524.6,3524.5,40.08391]
["bitfinex-derivatives","ETHF0:USTF0",1735064374805,0.13113481,3524.6,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064375000,0.28393,3524.2,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064375309,0.28394,3524.2,3523.9,3.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735064375702,0.13113481,3524.1,3523.9,3.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735064375902,0.13113481,3524.1,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064376412,0.28396,3523.8,3523.5,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735064376609,0.28396,3523.8,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064376908,0.28395,3524.1,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735064377103,3.2078,3524.8,3523.5,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064377412,3.2078,3525.2,3524.3,2.76332813]
["bitfinex-derivatives","ETHF0:USTF0",1735064377602,3.2078,3525.2,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735064377603,0.28387,3525.1,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735064377802,3.2078,3525.7,3524.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735064378108,1.27481,3525.9,3525.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735064378109,0.28382,3525.6,3525.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735064378308,0.5653,3525.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064378505,0.5653,3525.9,3525.2,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735064378705,3.2078,3525.7,3524.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735064378909,0.28385,3525.2,3524.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735064379208,0.28387,3525.0,3524.8,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1735064379403,0.28387,3525.0,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735064379610,0.70955,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064380111,0.28387,3525.0,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735064380306,3.2078,3525.7,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064380508,3.2078,3525.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064380811,0.28392,3524.4,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064381007,3.2078,3524.9,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064381211,3.2078,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064381412,0.28391,3524.5,3524.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735064381611,3.2078,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064381809,0.28392,3524.4,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064382206,0.28392,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064382511,0.28392,3524.3,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064382707,0.70972,3524.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064383011,3.2078,3524.9,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064383012,0.70982,3524.3,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064383310,0.28393,3524.3,3524.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064383517,0.28392,3524.4,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064384214,1.811,3524.7,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064384513,0.28392,3524.3,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064384713,0.28393,3524.2,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064385105,1.811,3524.7,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064385106,0.28393,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064385303,1.811,3524.7,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064385304,0.28392,3524.5,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064385610,0.28392,3524.4,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064385803,0.28392,3524.4,3523.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1735064386114,1.811,3524.7,3523.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1735064386317,0.28394,3524.1,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735064386716,0.28394,3524.1,3524.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064387214,2.52074,3524.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064387416,0.28392,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064388011,0.28392,3524.4,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735064388216,0.28393,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064388512,5.97112813,3524.8,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064388712,5.97112813,3524.8,3523.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1735064388912,0.28393,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735064389209,5.97112813,3524.8,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064389210,3.2078,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064389415,0.28395,3524.1,3524.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735064389814,3.2078,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064390013,3.2078,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064390218,3.2078,3524.4,3521.6,8.59032629]
["bitfinex-derivatives","ETHF0:USTF0",1735064390219,0.28418,3521.1,3520.6,2.77723358]
["bitfinex-derivatives","ETHF0:USTF0",1735064390414,3.2078,3520.7,3519.4,5.53434985]
["bitfinex-derivatives","ETHF0:USTF0",1735064390614,0.28432,3519.4,3518.8,5.53434985]
["bitfinex-derivatives","ETHF0:USTF0",1735064391122,7.24032,3519.4,3519.3,21.91811603]
["bitfinex-derivatives","ETHF0:USTF0",1735064391419,7.24032,3519.4,3519.3,19.36860028]
["bitfinex-derivatives","ETHF0:USTF0",1735064391616,7.24032,3519.4,3519.3,18.73653028]
["bitfinex-derivatives","ETHF0:USTF0",1735064391813,0.28439,3518.5,3517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064392009,0.28436,3518.9,3518.8,6.22595675]
["bitfinex-derivatives","ETHF0:USTF0",1735064392313,3.49216,3518.9,3518.8,6.22595675]
["bitfinex-derivatives","ETHF0:USTF0",1735064392515,24.74659619,3518.9,3518.8,6.22595675]
["bitfinex-derivatives","ETHF0:USTF0",1735064393116,24.46223619,3518.9,3517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064393413,3.2078,3517.8,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064393617,3.2078,3517.8,3517.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064393825,10.89801068,3517.8,3517.0,4.56521164]
["bitfinex-derivatives","ETHF0:USTF0",1735064394126,3.2078,3517.7,3517.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064394317,6.59204006,3517.3,3516.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1735064394512,3.2078,3517.2,3516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064394917,0.28455,3516.6,3516.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1735064395215,3.2078,3516.6,3515.8,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064395417,8.45140531,3516.6,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064395620,12.80303088,3517.1,3517.0,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735064395817,5.46988448,3517.1,3517.0,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735064396119,3.63708448,3517.1,3517.0,7.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735064396324,2.28717556,3517.1,3516.4,4.93279619]
["bitfinex-derivatives","ETHF0:USTF0",1735064396523,2.28717556,3517.1,3516.4,9.93279619]
["bitfinex-derivatives","ETHF0:USTF0",1735064396815,3.2078,3516.9,3516.5,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064397022,3.2078,3516.9,3516.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064397321,3.2078,3516.9,3516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064398121,3.64338836,3516.9,3515.4,3.11979619]
["bitfinex-derivatives","ETHF0:USTF0",1735064398421,3.2078,3516.2,3515.6,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735064398618,3.2078,3516.2,3515.9,3.11979619]
["bitfinex-derivatives","ETHF0:USTF0",1735064398821,2.18470312,3517.1,3515.9,3.11979619]
["bitfinex-derivatives","ETHF0:USTF0",1735064398822,3.2078,3516.8,3516.4,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064399017,2.18470312,3516.6,3516.0,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735064399223,3.2078,3516.3,3516.2,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064399620,3.64338836,3516.3,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064399815,0.43558836,3516.3,3515.8,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064400121,3.2078,3516.2,3516.1,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735064400318,2.18470312,3516.8,3516.5,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064400514,3.2078,3516.6,3516.5,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064400715,3.2078,3516.6,3516.5,41.08455]
["bitfinex-derivatives","ETHF0:USTF0",1735064401721,0.65759312,3516.9,3516.8,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735064401919,3.03479312,3517.0,3516.9,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735064402117,3.27705468,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064402315,3.27705468,3517.2,3517.1,41.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735064402515,3.2078,3517.6,3517.5,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735064403123,3.2078,3517.6,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064403422,3.2078,3518.0,3517.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735064403618,3.2078,3518.0,3517.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064403824,3.2078,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735064404620,3.27705468,3518.7,3518.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735064404815,3.27705468,3518.7,3518.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735064405021,3.71264304,3518.7,3518.0,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1735064405229,3.2078,3518.4,3518.0,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1735064405522,0.43558836,3518.7,3518.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064405723,0.43558836,3518.7,3518.0,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1735064405924,0.43558836,3518.7,3518.5,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735064406126,0.71994836,3518.7,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064406327,0.71994836,3518.7,3517.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1735064406328,3.2078,3518.2,3517.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735064406620,3.2078,3518.2,3518.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735064406815,3.2078,3518.2,3517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064406816,3.64338836,3518.2,3517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064407015,3.2078,3517.7,3516.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1735064407227,3.2078,3517.1,3516.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735064407420,3.2078,3517.5,3516.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735064407620,3.2078,3517.5,3517.4,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735064407828,3.64338836,3517.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064408022,3.2078,3517.1,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064408218,3.2078,3517.1,3517.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735064409130,0.1,3518.2,3516.5,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1735064409131,3.2078,3517.2,3516.5,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1735064409423,5.2181,3517.2,3517.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735064409623,5.2181,3517.2,3516.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735064409624,5.65368836,3517.2,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064409922,5.65368836,3517.2,3515.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735064409923,9.42550851,3517.2,3515.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735064410128,3.2078,3517.0,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735064411028,3.64338836,3517.0,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735064411329,3.2078,3517.0,3516.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735064411521,2.0103,3517.2,3517.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735064412123,2.0317,3517.3,3517.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064412329,3.2078,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735064412726,3.64338836,3518.0,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064412925,3.2078,3518.0,3517.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735064413625,0.6324,3518.1,3518.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735064414024,0.6324,3518.1,3518.0,5.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735064414328,0.06046,3518.1,3518.0,5.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735064414528,0.06046,3518.1,3518.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735064415323,3.2078,3519.6,3519.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735064415922,3.2078,3519.6,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064416122,3.2078,3519.6,3519.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735064416328,3.27705468,3520.0,3519.9,0.05706]
["bitfinex-derivatives","ETHF0:USTF0",1735064416524,0.2272,3519.7,3519.6,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1735064418035,0.0427,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064418424,0.0427,3519.8,3519.7,5.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064419026,3.2078,3520.7,3520.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064419519,3.64338836,3520.7,3520.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064419731,3.64338836,3520.7,3519.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1735064419929,3.64338836,3520.7,3519.4,41.51076]
["bitfinex-derivatives","ETHF0:USTF0",1735064419930,3.2078,3520.2,3520.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735064421527,3.2078,3520.2,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064421528,0.28427,3519.9,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064421731,3.2078,3519.4,3519.3,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735064423035,3.2078,3519.4,3519.3,5.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735064423235,3.2078,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064423639,3.64338836,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064423829,3.2078,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064424732,3.2078,3519.8,3519.0,0.69792985]
["bitfinex-derivatives","ETHF0:USTF0",1735064424927,3.2078,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064427238,2.63656,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064427933,1.99362,3519.8,3519.7,5.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064428139,1.99362,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064428326,2.56836,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064428533,3.2078,3520.2,3520.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735064429938,3.64338836,3520.2,3519.0,3.11979619]
["bitfinex-derivatives","ETHF0:USTF0",1735064430138,3.2078,3519.8,3519.7,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735064431036,3.2078,3520.2,3520.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735064431236,3.2078,3520.2,3519.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1735064431237,3.2078,3520.6,3519.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1735064431444,3.2078,3520.6,3520.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064431643,3.64338836,3520.6,3520.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064431839,3.64338836,3520.6,3519.3,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064432031,0.43558836,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735064432342,3.64338836,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735064432836,3.63949747,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735064433033,7.34306673,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735064433537,3.70356926,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735064434334,0.2272,3520.8,3520.0,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064434534,0.2272,3520.8,3520.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735064435137,3.50425468,3520.8,3520.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735064436338,3.93595215,3520.8,3520.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1735064436538,3.2078,3520.6,3520.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735064437646,3.2078,3520.7,3520.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064439346,3.63949747,3520.7,3520.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064439945,3.63949747,3520.7,3520.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735064440646,3.63949747,3520.7,3520.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064440839,3.2078,3520.3,3520.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064441348,3.63949747,3520.3,3520.2,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735064441544,3.92372747,3520.3,3520.0,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735064441847,0.28424,3520.2,3519.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1735064442042,3.2078,3519.6,3519.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735064442246,3.2078,3519.6,3518.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1735064442551,3.2078,3519.6,3518.9,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064442552,3.2078,3519.0,3518.9,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064442945,3.63949747,3519.0,3518.9,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064443546,3.63949747,3519.0,3518.0,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064443750,3.63949747,3519.0,3518.9,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064443751,0.43169747,3519.0,3518.9,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064445452,6.5232496,3519.1,3518.5,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1735064445749,6.5232496,3519.1,3519.0,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735064445947,3.3154496,3519.1,3519.0,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735064446542,3.5427496,3519.1,3519.0,41.08434]
["bitfinex-derivatives","ETHF0:USTF0",1735064447562,0.2273,3519.1,3519.0,41.08434]
["bitfinex-derivatives","ETHF0:USTF0",1735064448964,3.4351,3519.1,3519.0,41.08434]
["bitfinex-derivatives","ETHF0:USTF0",1735064449360,3.4351,3519.1,3519.0,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735064449560,3.86679747,3519.1,3519.0,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735064450457,3.86679747,3519.1,3518.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1735064450660,3.86679747,3519.1,3518.1,3.07632224]
["bitfinex-derivatives","ETHF0:USTF0",1735064450661,3.2078,3518.2,3518.1,3.07632224]
["bitfinex-derivatives","ETHF0:USTF0",1735064451257,3.2078,3518.9,3518.8,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064451459,7.57720624,3518.9,3518.8,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064451965,8.00890371,3518.9,3518.8,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064452465,7.57720624,3518.9,3518.8,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064452667,3.2078,3518.9,3518.8,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064453864,3.63949747,3518.9,3518.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735064454061,3.63949747,3518.9,3518.8,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735064454562,3.63949747,3518.9,3518.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735064454864,3.2078,3518.4,3518.3,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1735064456063,3.2078,3518.4,3518.3,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735064456367,3.63949747,3518.4,3518.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064457068,3.63949747,3518.4,3517.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1735064457267,3.2078,3517.9,3517.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735064457463,0.43169747,3518.4,3518.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735064457663,0.43169747,3518.4,3518.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064457664,3.2078,3518.3,3518.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064457871,3.2078,3518.3,3518.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064458169,3.63949747,3518.3,3518.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064459569,14.2166892,3518.3,3518.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064459768,11.0088892,3518.3,3518.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735064460268,11.0088892,3518.3,3518.2,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735064460866,3.33716266,3518.5,3518.4,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735064461667,3.76886013,3518.5,3518.4,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735064462074,0.43169747,3518.5,3518.4,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735064462571,0.43169747,3518.5,3518.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735064462872,3.2078,3518.2,3518.1,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1735064463269,3.63949747,3518.2,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064463668,8.31634769,3518.2,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064463864,5.10854769,3518.2,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064464671,1.08578094,3518.2,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064466870,4.42126762,3518.2,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064467873,2.84672161,3518.2,3518.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735064468070,3.0191233,3518.4,3518.3,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735064468566,3.45082077,3518.4,3518.3,41.08439]
["bitfinex-derivatives","ETHF0:USTF0",1735064468772,6.65862077,3518.4,3518.3,41.08439]
["bitfinex-derivatives","ETHF0:USTF0",1735064468969,6.65862077,3518.4,3518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064469370,3.63949747,3518.4,3518.3,41.08439]
["bitfinex-derivatives","ETHF0:USTF0",1735064470469,3.63949747,3518.4,3517.2,3.39911224]
["bitfinex-derivatives","ETHF0:USTF0",1735064470672,3.2078,3517.7,3517.6,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735064471071,3.63949747,3517.7,3517.6,41.08445]
["bitfinex-derivatives","ETHF0:USTF0",1735064472269,3.63949747,3517.7,3517.2,2.93924917]
["bitfinex-derivatives","ETHF0:USTF0",1735064472475,3.2078,3517.3,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064472673,3.2078,3517.3,3517.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735064472870,3.2078,3517.3,3516.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735064472871,3.63949747,3517.3,3516.0,0.14514341]
["bitfinex-derivatives","ETHF0:USTF0",1735064473088,3.2078,3516.5,3516.4,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064473471,3.63949747,3516.5,3516.4,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064473675,0.43169747,3516.5,3516.4,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735064474081,3.2078,3517.3,3516.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064474276,8.64576127,3517.9,3517.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735064474482,9.07745874,3517.9,3517.8,41.08443]
["bitfinex-derivatives","ETHF0:USTF0",1735064474684,3.63949747,3517.9,3517.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735064474884,3.2078,3517.5,3517.3,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735064475087,3.92392747,3517.9,3517.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735064475278,0.28444,3517.8,3517.4,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735064475477,0.28445,3517.7,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064475678,3.2078,3517.4,3517.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735064475874,3.2078,3517.4,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064476083,0.43169747,3517.4,3516.4,5.23527224]
["bitfinex-derivatives","ETHF0:USTF0",1735064476283,0.71616747,3517.4,3517.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735064476485,0.28449,3517.2,3516.8,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735064476681,3.2078,3517.0,3516.6,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735064477181,0.28451,3516.9,3516.0,4.52391224]
["bitfinex-derivatives","ETHF0:USTF0",1735064477382,3.2078,3516.6,3516.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735064477585,3.49234,3516.6,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735064477883,3.63949747,3516.6,3515.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735064478286,4.21019747,3516.6,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735064478585,0.28454,3516.5,3515.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735064478786,3.2078,3516.2,3515.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735064478986,3.2078,3516.2,3516.0,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735064479283,3.2078,3516.2,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735064479284,0.43169747,3516.2,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735064480189,3.2078,3516.6,3516.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735064480382,3.63949747,3516.6,3516.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735064480886,3.2078,3516.6,3516.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735064481987,3.63949747,3516.6,3516.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735064482185,3.63949747,3516.6,3515.9,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1735064482491,3.63949747,3516.6,3515.4,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064482689,0.86025,3516.5,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735064483082,1.29194747,3516.5,3515.4,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064483284,1.00739747,3516.5,3515.4,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064483485,3.2078,3515.9,3515.4,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064483685,3.2078,3515.9,3514.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735064483986,3.63949747,3515.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064484184,3.2078,3515.5,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064484386,3.2078,3515.5,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064484586,3.63949747,3515.5,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064484786,3.63949747,3515.5,3515.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064484980,3.63949747,3515.5,3514.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735064484981,0.28464,3515.3,3514.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735064485181,3.2078,3515.1,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064485384,0.71633747,3515.3,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064485785,0.43169747,3515.3,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064486385,0.43169747,3515.3,3514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064486591,0.43169747,3515.3,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064486992,0.43169747,3515.3,3514.4,46.79971224]
["bitfinex-derivatives","ETHF0:USTF0",1735064487195,3.63949747,3515.3,3514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064487496,3.63949747,3515.3,3514.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1735064487698,3.63949747,3515.3,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064488097,3.63949747,3515.3,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064488595,0.43169747,3515.3,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064488899,3.2078,3515.8,3515.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735064489091,0.43169747,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064489290,3.63949747,3515.8,3515.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735064489492,3.63949747,3515.8,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064489901,0.43169747,3515.8,3515.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064490092,3.2078,3515.7,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064490399,0.43169747,3515.8,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064490597,0.71629747,3515.8,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735064490898,0.71629747,3515.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064490899,0.28463,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064491095,0.28463,3515.4,3514.5,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735064491393,0.43169747,3515.4,3514.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735064491591,0.37864,3515.3,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064491791,3.2078,3515.1,3514.3,0.17426512]
["bitfinex-derivatives","ETHF0:USTF0",1735064491995,3.2078,3515.1,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064492199,3.63949747,3515.1,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064492390,3.63949747,3515.1,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064492593,3.92414747,3515.1,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064493403,0.2847,3514.6,3514.1,3.38019431]
["bitfinex-derivatives","ETHF0:USTF0",1735064493596,3.63949747,3515.1,3514.1,0.17239431]
["bitfinex-derivatives","ETHF0:USTF0",1735064493803,0.2847,3514.6,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735064494103,0.2847,3514.6,3513.7,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064494104,3.2078,3514.6,3513.7,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064494303,3.63949747,3514.6,3513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064494801,3.63949747,3514.6,3514.2,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735064494802,3.92419747,3514.6,3514.2,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735064495100,3.2078,3515.1,3514.5,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064495301,3.2078,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064495505,3.2078,3515.1,3514.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735064495702,3.2078,3515.1,3514.9,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735064496001,3.2078,3515.1,3514.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735064496202,0.094,3515.3,3514.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735064496503,3.2078,3515.0,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064497000,3.63949747,3515.0,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064497298,0.0051,3514.9,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064497698,0.0051,3514.9,3514.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735064497903,0.43679747,3514.9,3514.1,0.17445685]
["bitfinex-derivatives","ETHF0:USTF0",1735064498107,0.43679747,3514.9,3513.6,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735064498305,0.28468,3514.8,3514.3,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735064498606,0.43679747,3514.9,3513.9,5.99971224]
["bitfinex-derivatives","ETHF0:USTF0",1735064498799,0.2847,3514.6,3514.2,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735064499001,0.43679747,3514.9,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064499201,0.72146747,3514.9,3514.5,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064499400,0.72146747,3514.9,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064499602,0.72146747,3514.9,3514.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735064499603,0.28468,3514.8,3514.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735064499802,0.43679747,3514.9,3514.5,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064500008,0.43679747,3514.9,3513.9,0.1740197]
["bitfinex-derivatives","ETHF0:USTF0",1735064500302,3.2078,3514.5,3513.8,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064500500,3.2078,3514.5,3513.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1735064500703,3.2078,3514.5,3513.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735064500704,0.28472,3514.4,3513.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735064501204,0.43169747,3514.4,3513.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735064501406,3.2078,3514.0,3513.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735064501612,3.2078,3514.0,3513.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735064501800,3.63949747,3514.0,3513.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735064502106,0.43169747,3514.0,3513.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735064502304,3.2078,3513.9,3513.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735064502503,0.43169747,3514.0,3513.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735064502704,0.2848,3513.4,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064502910,0.2848,3513.4,3512.7,3.38126558]
["bitfinex-derivatives","ETHF0:USTF0",1735064502911,0.28481,3513.2,3512.7,3.38126558]
["bitfinex-derivatives","ETHF0:USTF0",1735064503199,0.43169747,3513.2,3512.7,0.17346558]
["bitfinex-derivatives","ETHF0:USTF0",1735064503405,3.8289,3513.1,3512.7,0.17346558]
["bitfinex-derivatives","ETHF0:USTF0",1735064503608,0.28483,3513.0,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735064503902,1.05279747,3513.1,3512.2,0.78803661]
["bitfinex-derivatives","ETHF0:USTF0",1735064504098,4.26059747,3513.1,3512.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735064504296,4.26059747,3513.1,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735064504502,4.26059747,3513.1,3512.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735064504706,4.54541747,3513.1,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735064504904,4.26059747,3513.1,3512.0,5.99971224]
["bitfinex-derivatives","ETHF0:USTF0",1735064505102,3.2078,3512.6,3512.0,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064505308,0.28489,3512.3,3511.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735064505603,3.2078,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064505806,3.63949747,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064506109,0.43169747,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064506606,0.42758583,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064508311,0.43926984,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064508513,0.45862165,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064508913,0.45862165,3512.4,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064509211,0.45862165,3512.4,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064509212,3.2078,3512.3,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064509407,3.2078,3512.3,3511.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735064509408,0.04950576,3512.1,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064509705,0.04950576,3512.1,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735064509905,3.2078,3511.9,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064510209,0.47709159,3512.1,3511.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735064510515,0.07965971,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064510714,0.07965971,3511.7,3511.2,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064510715,0.07965971,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064510911,0.50724554,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064511424,0.50724554,3511.7,3511.2,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064511605,0.07965971,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064511910,0.10981366,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064512114,0.53739949,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064512313,0.53739949,3511.5,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064512516,0.53739949,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064512721,0.56755344,3511.5,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064513215,3.2078,3512.6,3511.4,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735064513513,7.63656746,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735064513712,4.42876746,3513.0,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064514018,0.6183,3513.2,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064514019,0.03015395,3512.9,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064515116,0.03015395,3512.9,3512.8,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1735064515414,0.03015395,3512.9,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064515415,0.06019601,3512.9,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064516315,0.09023807,3512.9,3512.7,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064516614,0.09023807,3512.9,3512.8,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735064517212,3.2078,3514.4,3512.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064517512,0.03005013,3513.6,3513.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735064517711,0.03005013,3513.6,3513.5,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1735064517920,0.06009219,3513.6,3513.5,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1735064520416,0.06009219,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064520716,0.094,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735064520919,0.15409219,3513.5,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735064523116,0.15409219,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064523316,0.15409219,3513.5,3512.7,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735064523617,0.0068,3513.4,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064523817,0.0068,3513.4,3512.7,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735064524015,0.06009219,3513.1,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735064524217,0.06009219,3513.1,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064524415,0.06009219,3513.1,3512.1,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064524416,3.26789219,3513.1,3512.1,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064524723,3.2078,3512.7,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735064525020,0.06009219,3512.6,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064525415,0.06009219,3512.6,3511.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1735064525620,0.06009219,3512.6,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735064526024,3.2078,3512.7,3511.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1735064526025,0.06009219,3512.5,3511.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064526222,0.06009219,3512.5,3512.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735064526523,0.06009219,3512.5,3511.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064527221,5.42206137,3512.7,3512.4,0.22477781]
["bitfinex-derivatives","ETHF0:USTF0",1735064527415,5.42206137,3512.7,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735064527615,5.42206137,3512.7,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064527824,5.42206137,3512.7,3511.7,4.52091224]
["bitfinex-derivatives","ETHF0:USTF0",1735064527825,0.28485,3512.6,3511.7,4.52091224]
["bitfinex-derivatives","ETHF0:USTF0",1735064528024,5.42206137,3512.7,3511.7,4.52091224]
["bitfinex-derivatives","ETHF0:USTF0",1735064528324,2.21426137,3512.5,3512.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735064528523,2.21426137,3512.5,3511.7,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064528717,2.21426137,3512.5,3512.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735064528913,2.21426137,3512.5,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064529121,2.21426137,3512.5,3511.7,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064529521,0.28487,3512.4,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064529721,2.49913137,3512.4,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064530225,2.21426137,3512.4,3511.7,2.79191224]
["bitfinex-derivatives","ETHF0:USTF0",1735064530428,2.21426137,3512.4,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064530720,2.49913137,3512.4,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064531118,2.21426137,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064531323,2.21426137,3512.4,3512.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735064531620,2.21426137,3512.4,3512.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064531825,2.21426137,3512.4,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064532424,2.21426137,3512.6,3512.3,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064532625,2.21426137,3512.6,3511.8,41.51231]
["bitfinex-derivatives","ETHF0:USTF0",1735064532924,2.21426137,3512.6,3512.5,2.49980591]
["bitfinex-derivatives","ETHF0:USTF0",1735064533428,3.32e-06,3512.6,3512.5,9.71475182]
["bitfinex-derivatives","ETHF0:USTF0",1735064533627,3.32e-06,3512.6,3512.5,2.49980591]
["bitfinex-derivatives","ETHF0:USTF0",1735064534330,3.32e-06,3512.6,3512.5,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735064534723,0.99486668,3512.8,3512.7,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735064535024,2.03515141,3513.1,3513.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735064535228,0.0068,3513.4,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064535427,0.0068,3513.4,3513.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735064536825,3.2078,3514.5,3513.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735064537034,3.2078,3514.5,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064537918,3.49249,3514.5,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064538124,3.2078,3514.5,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064538725,0.28468,3514.7,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064538930,0.28468,3514.6,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064539230,3.2078,3514.5,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064539528,2.0177,3514.8,3513.4,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064539834,2.0177,3514.8,3513.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1735064540127,2.0177,3514.8,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064540128,1.021,3514.8,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064540326,1.021,3514.8,3513.6,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1735064540327,6.47966127,3515.0,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064540633,5.43796127,3515.0,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064540927,5.43796127,3515.2,3515.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064541229,4.8051361,3515.7,3515.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735064541426,5.77049092,3516.0,3515.9,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064541724,5.77049092,3516.0,3515.6,7.73967309]
["bitfinex-derivatives","ETHF0:USTF0",1735064541725,8.2097132,3516.2,3516.1,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735064541935,8.2097132,3516.2,3516.1,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1735064542225,8.2097132,3516.2,3516.1,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735064542432,3.2078,3517.1,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064542927,3.2078,3516.2,3515.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064543126,3.2078,3515.8,3515.1,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1735064543431,1.0819,3516.1,3515.1,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1735064543630,1.0819,3516.1,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064543827,4.2897,3516.1,3515.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735064544433,4.2897,3516.1,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064544728,3.2078,3515.7,3515.1,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1735064544925,3.2078,3515.7,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064545331,3.2078,3515.7,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064545726,6.01067309,3515.7,3514.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064545933,3.2078,3515.3,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064546526,3.2078,3515.3,3514.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735064546928,3.2078,3515.3,3514.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064547131,0.03009253,3514.9,3514.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735064548137,0.05132492,3514.9,3514.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735064548628,0.05132492,3514.9,3514.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064548826,0.05132492,3514.9,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064549029,0.05132492,3514.9,3514.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064549229,0.05132492,3514.7,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064549436,0.08143268,3514.7,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064549638,0.08143268,3514.7,3514.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735064549832,0.08143268,3514.7,3514.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735064550039,0.11154044,3514.6,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064552539,0.1416482,3514.6,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064553739,0.17175596,3514.6,3514.3,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064553935,1.0377,3516.0,3515.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1735064554136,1.2286,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064554343,1.2286,3516.4,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064554548,1.2286,3516.4,3515.7,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064554734,1.2286,3516.4,3515.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064555138,1.2286,3516.4,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735064555439,0.01504849,3516.3,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735064555840,0.03009698,3516.3,3516.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735064556241,0.03009698,3516.3,3515.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064556543,0.03009698,3516.3,3516.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735064556739,0.03009698,3516.3,3515.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064556934,1.2286,3516.4,3515.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064557135,1.2286,3516.4,3516.0,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064557345,1.2286,3516.4,3515.7,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064557543,1.2286,3516.4,3515.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064557748,0.28459,3516.0,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735064558047,3.2078,3515.8,3515.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735064558547,3.2078,3515.8,3515.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735064559344,3.4924,3515.8,3515.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735064559647,3.4924,3515.8,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064559648,0.03003369,3515.5,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064559944,2.80287309,3515.3,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064560150,1.1979,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064560341,1.1979,3515.2,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064560844,1.25796738,3515.2,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064561052,1.25796738,3515.2,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064561243,1.25796738,3515.2,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064561445,1.25796738,3515.2,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064561647,1.25796738,3515.2,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064561842,0.06006738,3515.1,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064562045,0.06006738,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064562937,0.06006738,3515.1,3514.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064563139,0.06006738,3515.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064563345,0.06006738,3515.1,3515.0,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735064563538,0.06006738,3515.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064563740,3.2078,3515.4,3514.6,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1735064563944,0.06006738,3515.0,3514.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735064564152,0.06006738,3515.0,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064564949,0.06006738,3514.9,3514.6,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1735064565441,0.06006738,3514.9,3514.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735064565645,0.06006738,3514.9,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064565842,0.06006738,3514.8,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064567043,0.06006738,3514.8,3514.6,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1735064567255,0.06006738,3514.8,3514.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735064567749,0.06006738,3514.8,3514.6,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1735064567942,0.06006738,3514.7,3514.6,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1735064570746,0.06006738,3514.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064571051,0.06006738,3514.6,3514.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064571248,0.06006738,3514.6,3514.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735064571447,0.06006738,3514.6,3514.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735064571649,0.06006738,3514.6,3514.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735064575049,3.2078,3515.4,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064575449,3.2078,3515.4,3514.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1735064575749,3.2078,3515.4,3515.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064575947,7.64327813,3515.8,3515.7,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064576143,4.43547813,3515.8,3515.7,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064576851,1.1975,3515.9,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064577150,1.1975,3515.9,3515.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735064577654,1.1975,3515.9,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064577655,3.2078,3515.7,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064577954,3.2078,3515.7,3515.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735064579242,3.2078,3515.7,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735064580649,5.57157813,3516.0,3515.1,0.19338061]
["bitfinex-derivatives","ETHF0:USTF0",1735064580850,5.57157813,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064581046,5.85615813,3516.0,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735064581557,0.42708148,3515.6,3515.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735064582054,4.43547813,3515.8,3515.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735064582252,2.73847697,3515.8,3515.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735064583054,6.01067309,3516.5,3515.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735064583259,3.2078,3516.1,3515.4,1.91809948]
["bitfinex-derivatives","ETHF0:USTF0",1735064583459,3.2078,3516.1,3515.9,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064583661,3.2078,3516.1,3515.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735064583951,3.2078,3516.1,3515.4,1.91809948]
["bitfinex-derivatives","ETHF0:USTF0",1735064584159,4.75935,3516.5,3515.9,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064584352,4.75935,3516.5,3516.0,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064585456,0.28455,3516.4,3515.9,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735064585656,3.2078,3516.0,3515.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735064585853,3.2078,3515.6,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064586054,0.71138,3516.4,3515.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735064586055,0.2846,3515.8,3515.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735064586357,0.28459,3515.9,3515.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735064586558,0.2846,3515.8,3515.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735064586860,3.2078,3516.0,3515.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735064587049,3.2078,3516.0,3515.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735064587556,3.2078,3516.0,3514.9,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735064587759,3.2078,3516.0,3514.6,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064587760,0.28467,3515.0,3514.6,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064587960,3.2078,3515.2,3514.6,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064587961,3.2078,3514.7,3514.6,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064588669,3.49249,3514.7,3514.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735064588967,3.49249,3514.7,3514.1,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064589261,3.49249,3514.7,3514.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735064589458,3.2078,3514.7,3514.1,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064589659,0.28471,3514.5,3514.1,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064589861,0.28471,3514.5,3513.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735064590056,6.01067309,3514.5,3513.8,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1735064590262,6.01067309,3514.5,3513.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735064590558,0.28474,3514.0,3513.5,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735064590961,0.28474,3514.0,3513.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735064591261,3.2078,3514.0,3513.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735064591461,3.49254,3514.0,3513.4,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735064591653,3.2078,3514.0,3513.4,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735064591860,3.2078,3514.0,3513.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735064592055,9.38242968,3514.4,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064592254,1.1874,3514.9,3514.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735064592255,5.54341492,3514.3,3514.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735064592661,5.54341492,3514.3,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064593458,0.28468,3514.7,3514.1,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735064593663,5.82809492,3514.8,3514.2,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735064594066,5.54341492,3514.8,3513.6,3.39977688]
["bitfinex-derivatives","ETHF0:USTF0",1735064594259,3.2078,3514.5,3513.6,3.39977688]
["bitfinex-derivatives","ETHF0:USTF0",1735064594457,3.2078,3514.5,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064594665,3.2078,3514.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064594860,3.2078,3514.1,3513.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735064595357,3.2078,3514.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064595562,3.49254,3514.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064595764,3.2078,3514.1,3513.6,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1735064596067,3.34631427,3514.0,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064596462,0.28475,3513.9,3513.3,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735064596672,3.34631427,3514.0,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735064596673,4.86296427,3514.0,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735064596864,0.28475,3513.9,3513.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735064597060,0.28476,3513.8,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064597265,4.57821427,3514.0,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064597266,3.34631427,3513.9,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064597467,3.63106427,3513.9,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064597765,3.34631427,3513.9,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064597961,0.28478,3513.6,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064598970,6.55411427,3513.7,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064599160,0.2848,3513.4,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064599466,6.55411427,3513.7,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064599467,0.28478,3513.6,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064599971,6.83888427,3513.7,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064600167,6.55411427,3513.7,3513.0,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064600470,6.55411427,3513.7,3512.6,6.20028324]
["bitfinex-derivatives","ETHF0:USTF0",1735064600671,6.55411427,3513.7,3513.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735064601058,6.55411427,3513.7,3513.0,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064601262,3.34631427,3513.7,3513.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735064601565,3.34631427,3513.7,3513.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1735064601767,3.2078,3513.9,3513.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735064601969,3.2078,3513.9,3513.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1735064602166,3.2078,3513.5,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064602470,3.2078,3513.6,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064603466,3.2078,3513.6,3513.0,0.19518563]
["bitfinex-derivatives","ETHF0:USTF0",1735064603666,3.2078,3513.6,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735064604267,3.2078,3513.6,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064605069,3.34631427,3513.9,3513.4,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064605271,3.34631427,3513.9,3513.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735064605872,3.34631427,3514.0,3513.5,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735064606069,3.34631427,3514.0,3513.9,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735064606473,3.34631427,3514.0,3513.5,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735064606676,3.34631427,3514.0,3513.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735064606867,3.34631427,3514.0,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064607067,0.28478,3513.5,3513.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735064607572,0.28478,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064607773,2.77617,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064607975,0.28478,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064608178,0.28478,3513.6,3513.1,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735064608380,2.4914,3513.7,3512.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735064608575,3.2078,3513.1,3512.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1735064608878,3.2078,3513.0,3512.9,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735064609668,3.49259,3513.5,3512.6,46.81067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064609879,3.49259,3513.5,3513.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735064610377,0.28481,3513.3,3512.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735064610569,0.28479,3513.4,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064610770,3.2078,3513.1,3512.7,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735064610971,3.2078,3513.1,3512.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1735064610972,3.2078,3513.1,3512.2,7.43277985]
["bitfinex-derivatives","ETHF0:USTF0",1735064611172,3.2078,3513.1,3512.2,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735064611469,3.2078,3513.1,3511.8,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064611470,3.2078,3512.3,3511.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735064612075,3.2078,3512.3,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064612276,2.4637,3512.7,3511.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735064612277,3.2078,3511.9,3511.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735064612785,3.2078,3511.9,3510.9,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064613079,3.2078,3511.7,3510.9,4.36305414]
["bitfinex-derivatives","ETHF0:USTF0",1735064613478,0.28494,3511.6,3510.9,4.64804414]
["bitfinex-derivatives","ETHF0:USTF0",1735064613878,0.28495,3511.5,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735064614080,0.28494,3511.6,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735064614279,0.28495,3511.4,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064614479,3.2078,3511.7,3510.7,0.1981346]
["bitfinex-derivatives","ETHF0:USTF0",1735064614682,0.28496,3511.4,3510.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735064614879,0.28496,3511.4,3510.6,45.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735064615084,3.2078,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064615279,0.28497,3511.2,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064615483,3.49277,3511.3,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064615884,3.2078,3511.3,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064616185,3.2078,3511.3,3510.3,53.78347309]
["bitfinex-derivatives","ETHF0:USTF0",1735064616186,3.49276,3511.3,3510.3,53.78347309]
["bitfinex-derivatives","ETHF0:USTF0",1735064616486,3.49276,3511.3,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064616681,3.49276,3511.3,3510.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735064616883,3.49277,3511.3,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064617186,3.2078,3511.3,3510.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735064617386,3.2078,3511.3,3510.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735064617779,3.2078,3511.3,3510.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735064618082,3.2078,3511.3,3510.3,8.59449797]
["bitfinex-derivatives","ETHF0:USTF0",1735064618289,0.285,3510.9,3510.3,8.3956]
["bitfinex-derivatives","ETHF0:USTF0",1735064618479,0.28499,3511.0,3510.3,8.68064]
["bitfinex-derivatives","ETHF0:USTF0",1735064618679,3.2078,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064618976,0.28498,3511.2,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064619174,3.2078,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064619175,0.28498,3511.1,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735064619485,1.2643,3511.7,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735064619679,4.4349,3512.1,3510.7,6.01067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064619881,3.49271,3512.0,3511.2,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735064620078,0.28491,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064620387,1.2046,3512.1,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064620687,1.2046,3512.1,3511.1,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735064620887,1.2046,3512.1,3511.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735064621090,1.2046,3512.1,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735064621391,3.2078,3511.8,3511.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064621577,3.2078,3511.8,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064621775,3.2078,3511.8,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064621974,3.2078,3511.8,3510.8,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735064622486,3.49275,3511.4,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064622688,6.01067309,3510.7,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064622894,6.01067309,3510.7,3510.1,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735064623082,6.01067309,3510.7,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064623291,3.2078,3510.7,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064623485,0.28502,3510.6,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735064624192,0.28502,3510.6,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064624193,0.28501,3510.7,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735064624491,2.80287309,3511.1,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064624687,3.2078,3510.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064624893,0.28504,3510.3,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735064625091,0.28504,3510.4,3509.7,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735064625292,2.80287309,3510.3,3509.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064625493,3.2078,3509.8,3509.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064625992,3.49289,3509.8,3509.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064626186,3.49289,3509.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064626187,10.30198501,3509.7,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064626386,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064626586,3.2078,3508.5,3507.4,8.75972511]
["bitfinex-derivatives","ETHF0:USTF0",1735064626783,3.2078,3508.0,3507.4,5.55192511]
["bitfinex-derivatives","ETHF0:USTF0",1735064626983,3.2078,3508.0,3507.4,9.04499511]
["bitfinex-derivatives","ETHF0:USTF0",1735064627193,3.2078,3508.0,3507.4,4.38862511]
["bitfinex-derivatives","ETHF0:USTF0",1735064627392,0.28524,3507.9,3507.4,4.38862511]
["bitfinex-derivatives","ETHF0:USTF0",1735064627593,3.2078,3508.0,3507.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735064627890,5.6401,3508.8,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064628096,5.6401,3508.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064628298,0.28521,3508.3,3507.4,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735064628490,5.6401,3508.8,3507.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064628696,2.4323,3508.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064628994,2.4323,3508.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064629295,0.2852,3508.4,3507.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1735064629494,0.28519,3508.5,3507.6,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1735064629794,3.2078,3508.3,3507.4,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735064630103,3.2078,3507.9,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064631193,3.2078,3508.3,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064631398,3.49301,3508.3,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064631591,0.28522,3508.2,3507.4,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1735064631787,0.28522,3508.1,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064631996,3.2078,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064632195,0.28522,3508.2,3507.4,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1735064632390,3.49301,3508.3,3507.4,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1735064632592,3.2078,3508.3,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064632790,3.2078,3508.3,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064632991,3.49301,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064633191,3.49301,3508.3,3507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064633397,3.2078,3507.9,3506.9,0.20529158]
["bitfinex-derivatives","ETHF0:USTF0",1735064633598,0.28523,3508.1,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064633797,3.2078,3508.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064634092,3.2078,3507.9,3507.2,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1735064634897,3.2078,3507.9,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064635591,3.2078,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064635997,3.2078,3507.9,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064636499,3.2078,3507.9,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064636701,3.2078,3507.9,3507.2,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1735064636998,3.2078,3507.9,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064637189,3.2078,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064637388,3.2078,3507.9,3507.3,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064637901,3.49304,3507.9,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064638203,3.2078,3507.9,3506.8,3.40997115]
["bitfinex-derivatives","ETHF0:USTF0",1735064638396,3.2078,3507.6,3506.8,3.40997115]
["bitfinex-derivatives","ETHF0:USTF0",1735064638591,0.28526,3507.7,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735064638796,5.51052309,3507.8,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064639424,3.2078,3507.6,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064639736,3.2078,3507.6,3507.0,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735064640029,5.51052309,3507.8,3507.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064640417,3.2078,3507.6,3507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064640623,2.4224,3507.8,3507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064640823,2.4224,3507.8,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064640824,3.2078,3507.6,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064641026,2.4224,3507.8,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064641529,2.4224,3507.8,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064641725,3.2078,3508.0,3507.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1735064642034,3.2078,3508.0,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064642251,3.2078,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064642433,3.2078,3508.0,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064642633,3.49303,3508.0,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064642824,3.2078,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064643028,0.28526,3507.6,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064643231,1.2104,3507.5,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064643934,3.2078,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064644235,3.2078,3508.0,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064644436,3.2078,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064644934,3.2078,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064645129,1.2052,3508.4,3507.4,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1735064645334,2.80287309,3508.2,3507.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735064645634,3.2078,3508.3,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064645935,3.2078,3508.3,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735064646534,3.2078,3508.3,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064646839,3.2078,3508.3,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064647136,3.2078,3508.8,3508.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1735064647339,3.2078,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735064647537,2.4516,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064647840,2.4516,3509.3,3509.0,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735064648026,2.4516,3509.3,3508.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1735064648227,2.4516,3509.3,3509.2,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735064649034,6.01067309,3509.8,3508.9,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1735064649235,6.01067309,3509.8,3508.9,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735064649634,6.29576309,3509.8,3509.4,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735064649835,6.01067309,3509.8,3509.5,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735064650036,6.29575309,3509.8,3509.5,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735064650234,6.01067309,3509.8,3509.4,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1735064650728,0.28511,3509.5,3509.4,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1735064651836,0.28511,3509.5,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735064651837,0.28515,3509.0,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735064652031,0.28517,3508.8,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735064652224,3.2078,3508.9,3508.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1735064652225,3.08805309,3508.7,3508.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1735064653071,0.28518,3508.6,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735064653235,3.2078,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064653431,3.2078,3508.4,3508.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064653631,3.2078,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064653835,3.2078,3508.4,3508.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735064654138,3.2078,3508.4,3507.6,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735064654139,3.2078,3508.4,3508.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735064654336,3.2078,3508.4,3507.6,5.8806316]
["bitfinex-derivatives","ETHF0:USTF0",1735064654537,3.493,3508.4,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064655739,2.80287309,3508.7,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064655928,2.80287309,3508.7,3507.6,5.8806316]
["bitfinex-derivatives","ETHF0:USTF0",1735064656135,3.2078,3508.4,3508.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064656737,3.08805309,3508.7,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064656937,2.80287309,3508.7,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064657242,2.80287309,3508.7,3507.6,5.8806316]
["bitfinex-derivatives","ETHF0:USTF0",1735064657243,3.2078,3508.4,3507.6,5.8806316]
["bitfinex-derivatives","ETHF0:USTF0",1735064657446,3.2078,3508.4,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064657735,2.80287309,3508.7,3508.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735064657927,3.08804309,3508.7,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064658130,2.80287309,3508.7,3507.6,5.8806316]
["bitfinex-derivatives","ETHF0:USTF0",1735064658335,4.3763,3508.8,3507.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1735064658533,4.3763,3508.8,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064658732,0.28518,3508.7,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064659128,4.3763,3508.8,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064659331,0.28521,3508.3,3507.8,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1735064659528,3.493,3508.4,3507.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735064659726,3.2078,3508.4,3507.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1735064659930,0.28522,3508.2,3507.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1735064660136,1.43599213,3508.8,3507.6,2.6728316]
["bitfinex-derivatives","ETHF0:USTF0",1735064660137,3.49303,3508.0,3507.6,0.2031316]
["bitfinex-derivatives","ETHF0:USTF0",1735064660334,0.28525,3507.8,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064660539,0.28525,3507.8,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064660727,3.2078,3508.0,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064660926,0.28524,3507.9,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064661126,0.28525,3507.8,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064661325,0.28524,3507.9,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064661821,3.2078,3508.0,3507.0,5.87380658]
["bitfinex-derivatives","ETHF0:USTF0",1735064662013,2.80287309,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064662217,3.2078,3507.2,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064662512,0.28532,3506.9,3506.5,3.40771726]
["bitfinex-derivatives","ETHF0:USTF0",1735064662705,1.2199,3507.1,3506.5,3.40771726]
["bitfinex-derivatives","ETHF0:USTF0",1735064662903,3.2078,3507.2,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735064663105,3.2078,3507.2,3506.5,3.40771726]
["bitfinex-derivatives","ETHF0:USTF0",1735064663306,3.2078,3507.2,3506.6,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735064663509,3.2078,3507.2,3506.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735064663703,3.2078,3507.2,3506.6,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735064663901,2.64510001,3507.2,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064665106,0.02845924,3507.2,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064665308,0.02845924,3507.2,3506.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1735064665309,3.2078,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064665612,1.2213,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064665810,1.2213,3507.9,3507.1,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1735064666012,1.2213,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064666514,1.2213,3507.9,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064667308,0.28525,3507.8,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064667508,7.02926083,3507.8,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064667813,1.2213,3507.9,3507.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1735064668011,1.50654,3507.9,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064668215,3.2078,3507.8,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064668615,5.42124663,3507.8,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064669114,5.42124663,3507.8,3506.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1735064669315,5.42124663,3507.8,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064669518,5.42124663,3507.8,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064669519,0.28526,3507.7,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064669819,5.70648663,3507.8,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064670212,5.70648663,3507.8,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064670213,0.28526,3507.6,3507.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064670413,2.21344663,3507.7,3506.8,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1735064670612,2.49869663,3507.7,3507.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064671112,2.21344663,3507.7,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064671512,4.42905251,3507.8,3507.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064671813,1.3325,3509.3,3507.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735064672023,1.3325,3509.3,3508.4,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1735064672318,1.3325,3509.3,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735064672517,1.3325,3509.3,3508.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1735064672714,3.3535377,3509.1,3508.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735064672917,3.3535377,3509.1,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735064673112,3.3535377,3509.1,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735064673515,3.3535377,3509.1,3508.4,2.21485264]
["bitfinex-derivatives","ETHF0:USTF0",1735064673716,3.6386777,3509.1,3508.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735064673920,1.3325,3509.0,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735064674215,1.3325,3509.0,3508.2,0.20726972]
["bitfinex-derivatives","ETHF0:USTF0",1735064674514,0.28521,3508.2,3507.8,4.38862511]
["bitfinex-derivatives","ETHF0:USTF0",1735064674714,2.77003,3508.1,3507.8,4.38862511]
["bitfinex-derivatives","ETHF0:USTF0",1735064675019,2.4848,3508.1,3507.8,4.38862511]
["bitfinex-derivatives","ETHF0:USTF0",1735064675516,2.4848,3508.1,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064675517,3.3535377,3508.0,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064675719,3.2078,3507.9,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064675919,3.2078,3507.9,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064676216,3.2078,3507.9,3507.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735064676413,3.2078,3507.9,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064676918,3.3535377,3507.8,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064677420,3.3535377,3507.8,3507.3,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1735064677620,3.3535377,3507.8,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064677919,3.3535377,3507.7,3507.0,11.05209]
["bitfinex-derivatives","ETHF0:USTF0",1735064678221,3.3535377,3507.7,3507.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064678720,3.3535377,3507.7,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064679112,0.28526,3507.7,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064679308,3.2078,3507.5,3507.0,10.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735064679513,3.2078,3507.5,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064679716,3.2078,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064680419,3.2078,3507.5,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064680718,3.2078,3507.5,3507.0,10.62411]
["bitfinex-derivatives","ETHF0:USTF0",1735064681322,3.2078,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064681510,6.5613377,3507.5,3507.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735064681712,6.5613377,3507.5,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064681922,3.3535377,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064682311,3.3535377,3507.5,3507.4,41.08528]
["bitfinex-derivatives","ETHF0:USTF0",1735064682821,3.3535377,3507.5,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064683014,3.2078,3507.9,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064683015,3.3535377,3507.8,3507.4,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735064683208,3.3535377,3507.8,3507.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064683415,0.28528,3507.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064683609,3.6387777,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064683819,3.3535377,3507.8,3507.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735064684120,3.3535377,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064684311,3.2078,3507.9,3507.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064684714,3.2078,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064684922,3.2078,3507.9,3507.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064685218,3.2078,3507.9,3507.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1735064685418,3.2078,3507.9,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064685722,3.2078,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735064685928,2.552,3507.9,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735064686111,2.552,3507.9,3507.6,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064686112,3.2078,3508.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064686917,6.64357877,3508.6,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064687120,6.64357877,3508.6,3508.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735064687819,6.64357877,3508.6,3508.2,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1735064687820,2.90329263,3508.7,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735064688122,2.90329263,3508.7,3508.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735064688419,1.63923263,3508.7,3508.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735064688622,0.37030263,3508.7,3508.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735064688822,1.289,3509.6,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064689017,6.64357877,3510.2,3510.1,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735064690518,2.6444,3510.5,3509.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1735064690718,2.6444,3510.5,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735064691228,2.6444,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735064691522,2.6444,3510.5,3510.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735064692224,2.6444,3510.5,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735064693033,1.1847,3510.8,3509.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1735064693325,5.57549306,3511.0,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735064694126,1.2437,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064694426,2.80287309,3511.0,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064694619,3.2078,3511.3,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064694833,3.2078,3511.3,3510.4,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735064695028,2.80287309,3511.4,3510.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735064695328,2.514,3511.7,3510.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1735064695632,7.12219395,3511.6,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735064695824,0.28494,3511.5,3511.1,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735064696018,7.12219395,3511.6,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064696223,7.12219395,3511.6,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064696526,2.514,3511.7,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064696926,2.514,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064697121,2.514,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064697318,2.514,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064697720,2.79893,3511.7,3511.4,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735064697929,2.80287309,3511.5,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064698123,3.2078,3511.3,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064698524,5.7218,3511.7,3510.5,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735064699028,5.7218,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064699529,5.7218,3511.7,3510.5,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735064699530,5.7218,3511.7,3510.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1735064699718,5.7218,3511.7,3510.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1735064699924,5.7218,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064700124,10.7218,3511.7,3510.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1735064700428,3.49276,3511.3,3511.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735064700623,3.49276,3511.3,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735064700624,0.28497,3511.2,3510.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735064700928,0.28497,3511.2,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064700929,0.28499,3511.0,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064701225,0.28501,3510.7,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064701428,1.2818,3510.6,3510.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064703164,1.56682,3510.6,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735064703361,1.2818,3510.6,3510.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735064703662,1.2818,3510.6,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064703862,0.28506,3510.2,3509.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735064704758,3.2078,3510.3,3510.2,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735064705163,7.03336906,3510.9,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064705164,4.44156906,3510.7,3510.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735064706246,1.2665,3511.3,3510.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735064706649,1.2665,3511.3,3511.0,0.25487106]
["bitfinex-derivatives","ETHF0:USTF0",1735064706841,1.2665,3511.3,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735064707049,7.01326906,3511.6,3510.9,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1735064707249,7.01326906,3511.6,3511.5,0.25483106]
["bitfinex-derivatives","ETHF0:USTF0",1735064707757,7.64936906,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735064707954,7.679478,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735064708365,4.471678,3511.9,3511.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735064708563,4.44156906,3511.9,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064708752,7.70958694,3511.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064708958,4.50178694,3511.9,3511.0,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735064709163,4.44156906,3511.9,3511.6,0.19460318]
["bitfinex-derivatives","ETHF0:USTF0",1735064709362,1.2665,3512.1,3511.0,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735064709551,0.28491,3512.0,3511.0,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735064709752,0.28491,3512.0,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735064709957,1.2665,3512.1,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735064709958,0.28491,3511.9,3511.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735064710162,1.2665,3512.1,3511.0,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735064710364,1.2665,3512.1,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064710564,3.2078,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064710854,0.28494,3511.6,3511.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064711456,0.28494,3511.6,3511.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735064711657,1.3422,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064711866,1.3422,3511.7,3511.6,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064712066,1.3422,3511.7,3510.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1735064712263,1.3422,3511.7,3511.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735064712766,6.5514,3512.1,3510.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1735064712971,6.5514,3512.1,3511.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1735064713265,7.04605185,3512.0,3511.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064714063,7.04605185,3512.0,3511.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1735064714268,7.04605185,3512.0,3511.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735064714460,6.2665,3512.1,3512.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735064715465,5.0,3512.1,3512.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735064717061,3.2078,3512.4,3512.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735064717361,0.28487,3512.3,3512.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064717556,3.2078,3512.4,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064717768,3.49267,3512.4,3512.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735064718170,0.28492,3511.8,3511.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1735064718350,3.2078,3511.5,3511.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735064718558,3.2078,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064719055,3.2078,3511.1,3510.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735064719256,0.28502,3510.6,3510.2,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735064719463,7.27345899,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064719657,3.2078,3510.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064719856,3.2078,3510.7,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735064719857,0.28503,3510.5,3510.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735064720048,0.28503,3510.5,3510.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735064720447,3.2078,3510.2,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064720641,0.28507,3510.0,3509.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735064720836,3.2078,3510.2,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064721039,3.2078,3510.2,3509.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735064721241,0.28506,3510.1,3509.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735064721443,0.28509,3509.8,3509.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735064721746,0.28509,3509.8,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064721747,0.28509,3509.7,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064722146,0.28511,3509.5,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064722449,0.28512,3509.3,3509.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1735064722646,3.2078,3509.4,3509.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1735064723052,3.49292,3509.4,3509.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1735064723343,0.28513,3509.3,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735064723541,3.2078,3509.4,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064723744,2.80287309,3510.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064723745,0.28509,3509.7,3509.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735064723948,0.2851,3509.7,3509.1,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735064724145,0.2851,3509.6,3508.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735064724346,3.2078,3509.4,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064724544,0.28513,3509.3,3508.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735064725143,0.28513,3509.3,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064725144,3.49296,3508.9,3508.2,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735064725347,3.49296,3508.9,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735064725348,3.2078,3508.9,3508.1,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1735064725544,0.28518,3508.7,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064725946,3.2078,3508.9,3507.9,47.924]
["bitfinex-derivatives","ETHF0:USTF0",1735064725947,0.28519,3508.6,3507.9,48.20923]
["bitfinex-derivatives","ETHF0:USTF0",1735064726146,8.2078,3508.9,3507.9,7.40924]
["bitfinex-derivatives","ETHF0:USTF0",1735064726353,0.28519,3508.5,3507.9,7.40924]
["bitfinex-derivatives","ETHF0:USTF0",1735064726851,3.49299,3508.5,3507.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1735064727155,0.2852,3508.4,3507.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1735064727851,3.2078,3508.1,3507.2,6.01067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064728044,0.71292,3508.8,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064728045,3.2078,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064728244,3.2078,3507.7,3506.8,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064728245,3.2078,3507.7,3506.4,6.01067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064728645,7.28107511,3507.6,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064728845,0.28528,3507.5,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064729045,7.28107511,3507.6,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064729244,0.28528,3507.5,3506.4,6.01067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064729448,7.12504273,3507.4,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064729745,0.28528,3507.5,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064730253,7.12504273,3507.4,3506.4,6.01067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064730451,7.12504273,3507.4,3506.4,46.81067309]
["bitfinex-derivatives","ETHF0:USTF0",1735064730651,1.30041122,3507.6,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064730946,7.26668122,3508.7,3507.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735064731150,0.28518,3508.6,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064731650,1.3179,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064731850,0.28518,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064732357,1.60308,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064732546,1.3179,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064733950,1.60308,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064734546,0.28516,3508.9,3508.5,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735064734755,4.14077309,3509.4,3508.5,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735064734756,2.537,3509.3,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064735054,7.01420838,3508.8,3508.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735064735348,2.80287309,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064735552,3.2078,3508.5,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064735754,0.28522,3508.1,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064735943,0.28522,3508.1,3507.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735064736145,3.2078,3508.7,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064736146,1.65213,3508.0,3507.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735064737257,0.28524,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064737748,1.3669,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064737749,0.28525,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064737954,0.28525,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064738152,6.96055653,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064738348,0.28525,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064738657,7.05002656,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064738860,0.28524,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064739058,1.3669,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064739257,0.28525,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064739561,0.28525,3507.8,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735064739961,0.28525,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064740161,0.28525,3507.8,3507.6,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1735064740462,1.3669,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064740659,0.28525,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064740968,10.3722132,3507.9,3506.8,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064741153,3.2078,3507.9,3506.8,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064741460,0.28529,3507.3,3507.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735064741652,7.12456534,3507.8,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735064741859,3.2078,3507.5,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064742163,3.2078,3507.1,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064742460,0.28535,3506.6,3506.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735064742668,0.28535,3506.6,3506.4,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735064742861,9.68383705,3507.0,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735064742862,1.3513,3507.0,3506.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735064743061,1.3513,3507.0,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064743263,1.3513,3507.0,3506.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735064744265,1.3513,3507.0,3506.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735064744459,1.3513,3507.0,3506.4,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064744767,0.28532,3506.9,3506.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735064745564,0.28533,3506.8,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064745765,4.5591,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064746159,0.28533,3506.8,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735064746360,0.28534,3506.7,3506.5,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735064746559,0.28534,3506.7,3506.4,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1735064746765,4.5591,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064747065,3.2078,3506.5,3505.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735064747266,0.28536,3506.4,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735064747459,6.99537773,3506.4,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735064747658,0.28537,3506.3,3506.1,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735064747864,0.28537,3506.3,3505.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735064747865,2.80287309,3506.2,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064748166,3.2078,3505.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064748362,1.28,3505.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064748558,0.28549,3504.9,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735064748764,0.28548,3505.0,3504.6,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735064748964,3.2078,3505.8,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064749370,0.2855,3504.7,3504.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735064749666,3.2078,3505.0,3504.0,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064749861,0.28549,3504.8,3504.0,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064750063,0.28549,3504.8,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735064750262,0.2855,3504.7,3504.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735064750470,3.2078,3505.0,3504.0,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064750658,3.2078,3505.0,3503.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735064750968,1.3567,3504.9,3503.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735064751164,8.45928598,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064751364,0.28553,3504.3,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735064751657,7.6797,3504.9,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735064751658,1.3567,3504.9,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064752063,0.2855,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064752268,1.3567,3504.9,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735064752468,0.2855,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735064752671,7.51707216,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064752863,7.23157216,3504.8,3504.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735064753064,1.3567,3504.9,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064753268,1.3567,3504.9,3504.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1735064753665,1.3567,3504.9,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735064753869,1.3567,3504.9,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064754073,0.28547,3505.1,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735064754268,1.2672,3505.5,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735064754573,0.28547,3505.0,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735064754763,0.28549,3504.8,3504.5,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735064754963,0.2855,3504.7,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064755164,3.2078,3505.2,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064755165,0.28549,3504.8,3504.5,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735064755671,3.2078,3505.2,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064756265,3.2078,3505.2,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735064756466,3.2078,3505.2,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064756661,0.28548,3504.9,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735064756867,0.28547,3505.0,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064757062,3.2078,3505.2,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064757677,0.02166766,3504.9,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064757975,0.28554,3504.3,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735064758173,3.2078,3504.4,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064758569,0.02166766,3504.1,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064758770,0.30721766,3504.1,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064759071,0.02166766,3504.1,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064759573,0.02166766,3504.0,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064760666,1.2773,3504.5,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064760667,0.02166766,3503.9,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064762370,0.02166766,3503.9,3503.8,0.29097928]
["bitfinex-derivatives","ETHF0:USTF0",1735064762876,0.28546,3505.2,3504.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735064763172,3.2078,3505.3,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064763173,7.02426134,3504.9,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064763573,1.60087,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064763772,0.28552,3504.4,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735064764077,7.21996933,3505.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064764270,6.01067309,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064764576,1.3154,3505.1,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064764577,0.28556,3503.9,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064764977,11.52110598,3503.9,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064765174,12.82790598,3503.9,3503.8,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1735064765374,17.54234598,3503.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064765678,0.28563,3503.1,3502.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064765878,0.28563,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064766082,5.28563,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064766281,0.28567,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064766474,3.2078,3502.9,3502.2,0.00499109]
["bitfinex-derivatives","ETHF0:USTF0",1735064766776,0.28569,3502.3,3502.2,0.00499109]
["bitfinex-derivatives","ETHF0:USTF0",1735064767474,3.2078,3502.5,3502.2,0.00499109]
["bitfinex-derivatives","ETHF0:USTF0",1735064767674,3.49348,3502.5,3502.2,0.00499109]
["bitfinex-derivatives","ETHF0:USTF0",1735064767875,7.18370153,3502.4,3502.2,0.00499109]
["bitfinex-derivatives","ETHF0:USTF0",1735064768273,7.18370153,3502.4,3502.2,0.29068109]
["bitfinex-derivatives","ETHF0:USTF0",1735064768470,2.5376,3503.0,3502.2,0.00499109]
["bitfinex-derivatives","ETHF0:USTF0",1735064768675,2.5376,3503.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064768676,13.20795592,3502.3,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064768880,3.2078,3500.9,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735064769076,0.28582,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064769282,0.28583,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064769482,0.28582,3500.8,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735064769678,0.28582,3500.8,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735064769876,7.12050567,3500.7,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735064770183,7.12050567,3500.7,3499.4,6.60378072]
["bitfinex-derivatives","ETHF0:USTF0",1735064770184,3.2078,3499.9,3498.3,9.02656788]
["bitfinex-derivatives","ETHF0:USTF0",1735064770380,3.2078,3498.7,3498.3,9.02656788]
["bitfinex-derivatives","ETHF0:USTF0",1735064770680,3.2078,3498.7,3498.1,17.55450044]
["bitfinex-derivatives","ETHF0:USTF0",1735064770681,3.2078,3498.7,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064770881,3.2078,3498.7,3498.6,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735064771685,3.2078,3498.7,3498.6,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1735064772683,3.2078,3499.1,3498.6,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1735064772886,3.2078,3499.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064773081,3.2078,3499.1,3499.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735064773882,3.2078,3499.1,3498.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735064774080,3.2078,3499.1,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735064774386,3.2078,3499.1,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735064774781,3.2078,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064775279,10.47915391,3499.1,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064775483,0.28601,3498.5,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064775683,3.2078,3498.7,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064775887,3.2078,3498.2,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735064776086,7.19727483,3498.6,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064776384,10.40507483,3498.7,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064776687,6.01067309,3499.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064776888,6.01067309,3499.2,3497.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735064776889,2.80287309,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064777192,7.1499483,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064777378,7.1499483,3500.4,3499.9,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735064777680,0.28585,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064777884,0.28585,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064778085,7.30631816,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064778389,4.44156906,3500.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064778588,7.27716148,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064779091,2.80287309,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064779092,0.28585,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064779384,0.28585,3500.4,3499.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735064779385,0.28587,3500.2,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735064779589,10.08003457,3500.3,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064779890,7.29850214,3500.1,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064780187,7.29850214,3500.2,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064780389,0.28586,3500.2,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064780585,7.26041539,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064780990,7.54628539,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064781189,0.28587,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064781491,7.55486618,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064781685,0.28591,3499.6,3499.1,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735064781994,0.28592,3499.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064782288,2.80287309,3499.7,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064782787,7.23560366,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064783291,0.28592,3499.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064783685,7.10526074,3499.4,3499.1,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735064783884,0.28599,3498.7,3498.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735064784188,7.10526074,3498.6,3498.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735064784393,7.10526074,3498.6,3497.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735064784588,3.2078,3498.7,3497.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735064784790,3.2078,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064784991,7.16270378,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064785190,3.2078,3499.1,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064785191,0.28595,3499.1,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064785393,7.16270378,3499.1,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064785590,1.3589,3499.3,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064785792,3.2078,3499.6,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735064786090,3.2078,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735064786294,0.28586,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064786495,4.5667,3500.7,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064786691,0.28583,3500.6,3499.7,2.87155907]
["bitfinex-derivatives","ETHF0:USTF0",1735064786891,7.24569507,3500.2,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064787092,0.28591,3499.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064787294,0.28591,3499.7,3499.3,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735064787494,3.2078,3499.8,3499.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735064787698,3.2078,3499.8,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064787893,3.2078,3499.8,3499.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735064788097,0.28593,3499.4,3499.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735064788806,3.2078,3500.2,3499.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735064788999,3.2078,3500.2,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735064789200,7.08806664,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064789404,7.08806664,3500.1,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064789600,2.89029,3500.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064789601,3.2078,3500.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064789804,1.64473,3500.7,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735064789999,7.17936821,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064790309,7.17936821,3500.8,3500.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735064790605,2.17575,3500.9,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735064790905,2.17575,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735064791303,2.17575,3500.9,3500.8,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735064792105,1.80690156,3500.9,3500.8,8.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735064792301,1.80690156,3500.9,3500.8,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735064792499,1.80690156,3500.9,3500.8,8.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735064793102,3.2078,3502.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064793301,3.2078,3502.2,3500.5,2.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1735064793302,0.28571,3502.1,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064793500,7.13328774,3501.9,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735064793701,7.13328774,3502.1,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735064794004,7.06302173,3501.8,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735064794204,7.06302173,3501.8,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064794408,3.2078,3502.2,3500.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735064794409,7.06302173,3501.9,3500.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735064794601,7.26714686,3501.7,3500.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735064794806,6.01067309,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064795007,6.01067309,3501.5,3500.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735064795204,7.26714686,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064795503,7.26714686,3501.4,3500.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735064795504,7.26714686,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064795809,2.80287309,3501.9,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064796010,0.28577,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064796207,0.28577,3501.4,3500.9,0.29049114]
["bitfinex-derivatives","ETHF0:USTF0",1735064796403,0.28573,3501.8,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735064796710,9.95643774,3501.9,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735064796711,7.193663,3501.7,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735064797006,0.28575,3501.6,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735064797203,0.28577,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735064797505,9.740163,3501.5,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064797706,7.30075847,3501.3,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064798009,0.28579,3501.1,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064798204,2.5465,3501.5,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064798708,0.28579,3501.2,3500.9,0.29050114]
["bitfinex-derivatives","ETHF0:USTF0",1735064798910,0.28579,3501.1,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064799105,7.24861074,3501.1,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064799405,2.5465,3501.5,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735064799406,0.28577,3501.4,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735064799602,2.5465,3501.5,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064799801,7.25669523,3501.4,3500.9,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1735064800107,7.54246523,3501.4,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064800299,0.28578,3501.2,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064800699,7.25804458,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064800907,7.25804458,3501.1,3500.7,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1735064801107,0.71466,3500.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064801303,0.28595,3499.2,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735064801500,3.2078,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064801707,0.28595,3499.2,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735064801909,0.28596,3499.0,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735064802105,3.2078,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064802309,0.28595,3499.2,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735064802610,3.49374,3499.3,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064802804,0.28597,3499.0,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064802999,3.2078,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064803202,0.28596,3499.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064803399,0.28596,3499.0,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735064803609,3.2078,3499.3,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064803610,0.28595,3499.2,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064803809,0.28597,3499.0,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064804009,3.2078,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064804208,10.92585339,3498.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064804402,3.2078,3497.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064804606,0.28612,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064804806,0.28613,3497.0,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064805109,7.28611325,3497.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064805410,7.01938685,3497.4,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064805611,7.01938685,3497.4,3497.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735064805904,7.2201519,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064806105,3.49381,3498.4,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735064806311,7.2201519,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064806505,7.2201519,3497.8,3497.2,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1735064806506,0.1601209,3497.8,3497.7,6.52093339]
["bitfinex-derivatives","ETHF0:USTF0",1735064806707,1.53721402,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735064807206,0.94511729,3498.6,3498.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1735064807404,1.2828,3500.0,3498.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1735064807606,3.2078,3500.5,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064807807,0.28585,3500.4,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064808008,7.28120909,3500.0,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064808206,7.28120909,3500.3,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064808408,0.28585,3500.4,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735064808609,7.28120909,3500.4,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064808807,7.03848352,3500.2,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064809109,7.32433352,3500.4,3499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064809312,7.03848352,3500.1,3499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064809703,0.28583,3500.7,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064809910,1.2828,3500.8,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064810108,6.66192198,3501.9,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064810109,7.0251908,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064810311,7.0251908,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064810505,5.06450881,3500.8,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735064810815,0.2858,3501.1,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735064811015,0.28583,3500.6,3500.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735064811216,0.28584,3500.5,3500.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735064812911,3.2078,3500.3,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064813117,3.2078,3499.3,3497.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735064813304,3.02706339,3499.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064813305,1.3345,3499.2,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064813511,0.28599,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064813716,3.49379,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064814013,7.09192314,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064814204,7.09192314,3498.6,3498.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735064814411,7.09192314,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064814610,7.09192314,3498.6,3498.2,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735064814809,7.09192314,3498.6,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735064815009,7.09192314,3498.6,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735064815317,7.09192314,3498.6,3498.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735064815714,7.09192314,3498.6,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735064816510,7.09192314,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064816818,7.09192314,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735064817015,7.09192314,3498.6,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735064817515,7.09192314,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064817814,7.09192314,3498.6,3498.2,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735064818210,7.09192314,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064818518,7.09192314,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735064818714,0.28602,3498.3,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735064818915,0.71497,3498.8,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064818916,0.28601,3498.5,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064819119,7.17927852,3498.2,3497.9,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735064819318,7.17927852,3498.4,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064819513,7.17927852,3498.6,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064819719,0.28601,3498.5,3497.9,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735064819922,3.2078,3498.7,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064820220,7.00276043,3498.6,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064820420,7.00276043,3498.6,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064820617,0.286,3498.5,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064820919,7.00276043,3498.6,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064821119,7.19104841,3499.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064821323,7.12019531,3498.4,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064821518,0.28601,3498.5,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064821823,0.28603,3498.2,3497.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735064822011,0.28602,3498.3,3497.8,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1735064822216,7.43652302,3498.4,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735064822522,0.28601,3498.4,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735064822722,0.4291985,3498.3,3497.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735064823020,0.4291985,3498.3,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064823212,0.4291985,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064823420,3.2078,3499.2,3497.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064823613,6.66192198,3499.8,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064823614,0.28592,3499.6,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064823817,0.28591,3499.7,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735064824021,7.14039796,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064824219,6.66192198,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064824418,6.66192198,3499.5,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735064824817,5.45497624,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735064825123,4.68767624,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735064825513,3.2078,3500.9,3499.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735064825717,3.2078,3500.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064825922,7.22085017,3500.6,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735064826115,7.22085017,3500.8,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064826325,0.28583,3500.6,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735064826529,7.22085017,3500.6,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064826827,8.56515017,3500.7,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064827122,7.28823539,3500.5,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735064827316,3.2078,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064827626,3.2078,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064828022,10.48533598,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064828421,7.27753598,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064828625,1.67745,3501.7,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735064828827,1.67745,3501.7,3500.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735064829027,7.29459466,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064829227,5.57441746,3501.6,3500.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735064829427,5.57441746,3501.6,3500.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1735064829723,5.57441746,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064829724,3.2078,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735064829930,3.2078,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064830224,7.09005882,3500.9,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735064830628,7.09005882,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064830828,3.2078,3501.6,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064831022,7.00158524,3501.5,3500.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735064831227,3.2078,3501.6,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064831228,7.00158524,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064831430,0.28576,3501.5,3500.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1735064831625,7.28169954,3501.5,3500.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1735064831928,3.2078,3501.6,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064832324,10.48195444,3501.6,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064832523,10.48195444,3501.6,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064832923,10.48195444,3501.6,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064833122,10.48195444,3501.6,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064833730,7.27415444,3501.6,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735064834126,1.3443,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064834626,8.5287508,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064835227,1.3443,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064835929,1.3443,3501.9,3501.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735064836321,0.28575,3501.6,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735064836522,1.63003,3501.9,3501.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735064836731,1.3443,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064837123,3.2078,3502.0,3501.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064837328,3.2078,3502.0,3501.3,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1735064837531,0.2857,3502.3,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735064837727,3.2078,3502.4,3501.3,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1735064837929,6.97022338,3502.2,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735064838126,7.66108523,3502.4,3501.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1735064838330,7.66108523,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064838733,4.45328523,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064839228,4.45328523,3502.4,3502.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064839229,3.33956326,3502.4,3502.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064839826,3.33956326,3502.4,3502.3,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064840026,2.70669326,3502.4,3502.3,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064840233,1.22296326,3502.4,3502.3,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064840432,0.56376326,3502.4,3502.3,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064840633,3.26e-06,3502.4,3502.3,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735064840829,1.3401,3503.3,3502.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064841034,1.3401,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735064841235,3.26e-06,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064842436,2.6674,3503.7,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064842629,3.2078,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064842824,10.46690394,3503.6,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064843236,3.49343,3503.1,3502.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1735064843432,3.2078,3503.1,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735064844532,3.2078,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735064845331,3.49343,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735064845529,3.2078,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735064847127,2.6674,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735064848535,2.6674,3503.7,3503.6,0.0095799]
["bitfinex-derivatives","ETHF0:USTF0",1735064848725,2.6674,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735064849537,2.6674,3503.7,3502.8,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1735064849737,2.6674,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735064850133,2.6674,3503.7,3503.0,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1735064850341,0.28562,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064850640,0.28567,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735064850835,3.2078,3502.7,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064851033,1.57768,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735064851234,1.292,3502.5,3501.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1735064851438,1.292,3502.5,3501.6,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735064851639,1.292,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064851640,1.68259,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064852044,1.292,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735064852234,0.28562,3503.2,3502.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735064852534,3.2078,3503.3,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064853334,0.28563,3503.1,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064854241,1.4011,3503.2,3502.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735064854440,0.28564,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735064855740,1.4011,3503.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064855931,3.2078,3502.9,3502.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735064856134,0.28566,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064856640,3.49345,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064858133,3.2078,3502.9,3502.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735064858338,0.28566,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064860537,0.28568,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735064861443,3.2078,3502.9,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735064861444,0.28568,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735064861632,3.2078,3502.9,3502.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735064861839,0.28566,3502.7,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064862340,0.28567,3502.6,3502.1,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735064862842,3.49345,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064863044,3.2078,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064863237,1.4011,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064863433,1.4011,3503.2,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735064863636,1.4011,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064863843,0.28564,3503.0,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064864043,1.4011,3503.2,3502.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1735064864240,0.28566,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064864439,3.2078,3502.9,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064864849,3.10524649,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064865147,2.81960649,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064865340,0.28564,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064865644,2.81960649,3503.0,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064865947,0.28565,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064866343,1.4011,3503.2,3503.1,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064866747,4.45328523,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064866941,4.45328523,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735064867943,0.26784409,3503.7,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735064868142,6.02740649,3504.1,3503.6,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735064868544,6.02740649,3503.7,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064868742,6.02740649,3503.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064868943,3.2078,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735064869141,3.49341,3503.3,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735064869345,0.28565,3502.8,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735064869551,0.28565,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735064869744,0.28565,3502.9,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064870151,0.28565,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064870353,0.28564,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064870552,1.55688585,3503.2,3502.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735064870849,0.28564,3503.0,3502.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735064871039,0.28564,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735064871246,0.28564,3502.9,3502.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735064871247,10.3544386,3502.9,3502.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735064871445,0.26788585,3502.8,3502.4,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735064871746,0.26788585,3502.8,3502.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735064871941,3.2078,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064872147,0.28569,3502.4,3501.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735064872344,3.49348,3502.5,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735064872555,3.2078,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064873151,3.2078,3502.5,3501.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735064873152,4.49438114,3502.4,3501.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735064873351,4.49438114,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064874648,4.76226699,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064875354,4.49438114,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064875548,4.76230675,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064876054,0.6964917,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064876253,0.42856609,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064877150,4.4740903,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064878750,4.49775949,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735064879352,4.49775949,3502.4,3502.3,41.08569]
["bitfinex-derivatives","ETHF0:USTF0",1735064880060,5.59261288,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735064880257,5.59261288,3502.6,3502.5,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735064880553,4.49732663,3502.6,3502.5,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735064880955,4.49732663,3502.6,3502.5,44.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735064881151,4.15004494,3502.6,3502.5,49.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735064881754,4.48211451,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064881952,3.50712435,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735064882862,0.4285654,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064883158,0.69641882,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064883361,0.02438241,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064884155,11.12105086,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064884358,11.09666845,3503.5,3503.4,3.10520649]
["bitfinex-derivatives","ETHF0:USTF0",1735064884659,10.57656845,3503.5,3503.4,3.10520649]
["bitfinex-derivatives","ETHF0:USTF0",1735064884859,10.57656845,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064885565,0.4285654,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064886260,0.4285654,3503.5,3503.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064886559,1.3697,3503.4,3503.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064888359,1.7982654,3503.4,3503.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735064888858,1.7982654,3503.4,3503.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1735064889063,5.0060654,3503.4,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064889270,5.0060654,3503.4,3502.9,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735064889458,0.28563,3503.1,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064889958,0.4285654,3503.3,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064890267,0.7141854,3503.3,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064890460,0.4285654,3503.3,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064890760,0.4285654,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735064891164,6.86934459,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735064891462,6.86934459,3503.3,3502.4,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735064891463,6.86934459,3503.3,3502.4,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1735064891658,0.28566,3502.7,3502.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1735064891867,0.28564,3502.9,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735064892164,0.28566,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735064892363,1.3715,3502.9,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064892567,1.3715,3502.9,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735064892568,0.28569,3502.3,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735064892763,1.3571,3502.2,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735064893163,1.6428,3502.2,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735064893564,1.3571,3502.2,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735064893766,1.7856654,3502.2,3501.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735064893960,1.7856654,3502.2,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735064894163,2.0713654,3502.2,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735064894468,2.0713654,3502.2,3501.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735064894469,1.7856654,3502.2,3501.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735064894766,0.28571,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064894967,0.28572,3502.1,3501.7,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1735064895269,0.7142854,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064896569,4.3769209,3502.0,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064897870,4.3769209,3502.0,3501.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064898765,4.3769209,3502.0,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735064898959,4.3769209,3502.0,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064898960,0.28577,3501.4,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064899167,3.2078,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064899468,0.28579,3501.2,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064899666,1.3598,3501.1,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064900569,1.3598,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064900970,1.3598,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064901165,1.3598,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064901362,1.3598,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064901558,1.3598,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064901966,2.8486,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064902266,5.73245082,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064902470,5.73245082,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064902660,5.73245082,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064903265,11.32730402,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064903767,9.96750402,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064904069,1.4054,3502.0,3501.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735064904364,0.28574,3501.8,3501.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735064904571,0.71432,3501.9,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064904770,0.28577,3501.5,3501.0,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1735064905071,0.28577,3501.4,3501.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735064905275,0.28577,3501.4,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735064905468,0.28577,3501.4,3501.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735064905768,0.28577,3501.3,3501.0,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1735064906070,0.28578,3501.3,3501.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735064906566,3.2078,3501.7,3501.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735064906772,0.28579,3501.2,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064906969,1.5997,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064908072,1.5997,3501.1,3500.5,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735064908273,0.2858,3501.0,3500.5,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735064908573,1.5997,3501.1,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064908766,1.8855,3501.1,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064908967,1.8855,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064908968,4.95440534,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064909167,4.95440534,3501.1,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064909374,4.95440534,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064910172,0.2858,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064910667,0.2858,3501.0,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735064910868,0.2858,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064910869,1.5997,3501.1,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064911070,0.2858,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064911373,0.28581,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064911569,0.2858,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064911776,1.5997,3501.1,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064911970,0.28581,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064912174,0.2858,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064912569,0.2858,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735064912967,4.95440534,3501.1,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064913277,0.28583,3500.7,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735064913474,0.28582,3500.8,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735064913771,0.28581,3500.9,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735064913972,4.95440534,3501.1,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064914173,4.95440534,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064914369,1.88549,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735064914871,1.5997,3501.1,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735064915068,1.5997,3501.1,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064915069,0.28584,3500.6,3500.4,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735064915863,0.28584,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064916075,3.2078,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064916372,0.28586,3500.3,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064916771,1.5341,3500.7,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064916972,1.5341,3500.7,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064917172,0.28586,3500.3,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064917970,0.28585,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064918167,1.5341,3500.7,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064918372,0.28584,3500.6,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735064918573,1.81993,3500.7,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735064918870,1.5341,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064919173,0.28584,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064919379,0.28584,3500.5,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064919677,0.28584,3500.6,3500.2,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735064919884,0.28584,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064920085,0.28584,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064920378,0.28585,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064920677,0.28586,3500.3,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735064920879,1.5341,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064921073,0.28586,3500.3,3500.1,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735064921781,0.28585,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064922076,1.5341,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064922277,1.5341,3500.7,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735064922476,0.28585,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064922680,1.5341,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064922880,0.28586,3500.3,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735064923079,0.28587,3500.2,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735064923277,3.2078,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064923474,1.6071,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064923777,1.6071,3500.1,3499.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1735064923985,1.6071,3500.1,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064925881,1.6071,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064925882,1.89298,3500.1,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064926987,1.6071,3500.1,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064927189,0.28589,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064927382,1.6071,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064927587,0.28589,3499.9,3499.8,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735064927788,1.6071,3500.1,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064927789,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064927988,0.28588,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064928184,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064928889,1.89298,3500.1,3499.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1735064929087,1.6071,3500.1,3499.3,7.31817181]
["bitfinex-derivatives","ETHF0:USTF0",1735064929292,1.6071,3500.1,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064930883,1.89298,3500.1,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735064931079,1.6071,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064931582,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064931778,1.6071,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064931982,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064932486,1.6071,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064932687,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064932981,0.28589,3499.9,3499.7,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735064933481,1.6071,3500.1,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064933686,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064934282,1.6071,3500.1,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064934486,0.28588,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064936893,0.28589,3499.9,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735064937096,3.83575094,3500.1,3499.7,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735064937289,3.9225,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064937490,0.28591,3499.6,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735064937689,0.28589,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735064938091,0.28589,3499.9,3499.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735064938092,3.2078,3500.0,3499.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735064938291,2.22865094,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735064939091,2.22865094,3499.7,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064939295,3.2078,3499.4,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064939488,0.28597,3499.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064939689,0.28597,3499.0,3498.2,8.52844506]
["bitfinex-derivatives","ETHF0:USTF0",1735064939690,3.2078,3499.0,3498.2,7.68487325]
["bitfinex-derivatives","ETHF0:USTF0",1735064940002,7.05558629,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064940194,0.28596,3499.1,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735064940390,0.28597,3498.9,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064940593,3.55524936,3499.3,3498.2,9.91424506]
["bitfinex-derivatives","ETHF0:USTF0",1735064941087,0.28598,3498.8,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064941286,3.347779,3498.8,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064942300,2.23638684,3498.8,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064943598,2.23638684,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735064944491,2.23638684,3498.9,3498.8,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1735064944685,4.46370533,3499.3,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064944686,2.23638684,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064946099,2.23638684,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735064946501,2.23638684,3499.3,3498.9,2.22937181]
["bitfinex-derivatives","ETHF0:USTF0",1735064946795,2.23638684,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735064947392,3.347779,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735064948794,3.347779,3499.3,3498.9,2.22937181]
["bitfinex-derivatives","ETHF0:USTF0",1735064948795,3.347779,3499.3,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064949103,0.28597,3499.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064949399,2.5234316,3499.0,3498.8,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735064950402,2.2374616,3499.0,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735064950999,5.57178042,3499.6,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735064951000,4.46370533,3499.1,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735064952101,3.35754394,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735064952894,3.35754394,3499.2,3498.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735064952895,10.51141331,3499.2,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064953096,3.2078,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064953300,0.71496,3498.8,3497.6,9.91424506]
["bitfinex-derivatives","ETHF0:USTF0",1735064953602,0.28603,3498.2,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064953790,0.28603,3498.2,3497.6,11.73724506]
["bitfinex-derivatives","ETHF0:USTF0",1735064953990,3.2078,3498.5,3497.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064953991,0.28604,3498.1,3497.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735064954495,0.28604,3498.1,3497.7,4.47707325]
["bitfinex-derivatives","ETHF0:USTF0",1735064954496,0.28606,3497.8,3497.7,4.47707325]
["bitfinex-derivatives","ETHF0:USTF0",1735064954799,0.28606,3497.8,3497.7,1.79057325]
["bitfinex-derivatives","ETHF0:USTF0",1735064954995,0.28606,3497.8,3497.7,0.61457326]
["bitfinex-derivatives","ETHF0:USTF0",1735064955295,13.53943026,3498.0,3497.7,0.61457326]
["bitfinex-derivatives","ETHF0:USTF0",1735064955296,3.3254,3498.0,3497.7,0.61457326]
["bitfinex-derivatives","ETHF0:USTF0",1735064955503,0.28605,3497.9,3497.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735064955793,6.09600533,3498.0,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735064956001,6.13915994,3498.0,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735064956190,6.13915994,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064956191,0.28609,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064956490,13.41282878,3498.0,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064956692,0.28605,3497.9,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735064956894,0.28605,3497.9,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735064957102,1.91834,3498.0,3497.8,0.24289539]
["bitfinex-derivatives","ETHF0:USTF0",1735064957300,5.1691754,3498.4,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735064957599,1.97911,3498.4,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735064957795,4.9009,3498.4,3497.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735064957994,3.2078,3498.0,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064958201,3.3864,3497.9,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064959102,3.3864,3497.9,3496.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064959103,2.22937181,3497.4,3496.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735064959401,3.49393,3497.2,3496.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735064959602,3.49393,3497.2,3496.0,2.22937181]
["bitfinex-derivatives","ETHF0:USTF0",1735064959603,3.2078,3496.9,3495.4,11.08599631]
["bitfinex-derivatives","ETHF0:USTF0",1735064959798,2.22937181,3496.2,3495.4,11.08599631]
["bitfinex-derivatives","ETHF0:USTF0",1735064959997,3.2078,3496.4,3495.4,11.08599631]
["bitfinex-derivatives","ETHF0:USTF0",1735064960192,3.2078,3495.9,3495.4,11.08599631]
["bitfinex-derivatives","ETHF0:USTF0",1735064960503,3.49403,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735064960696,3.2078,3495.9,3495.4,11.08599631]
["bitfinex-derivatives","ETHF0:USTF0",1735064960895,3.2078,3495.9,3495.6,9.15504705]
["bitfinex-derivatives","ETHF0:USTF0",1735064961298,3.49402,3495.9,3495.6,8.86879705]
["bitfinex-derivatives","ETHF0:USTF0",1735064961496,3.49402,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735064961497,5.72731489,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735064961695,0.28625,3495.7,3495.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064962001,3.2078,3495.5,3495.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064962192,3.2078,3495.5,3494.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735064962193,0.28628,3495.3,3494.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735064962394,2.23329489,3495.9,3494.9,4.05337181]
["bitfinex-derivatives","ETHF0:USTF0",1735064962598,2.23329489,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735064962802,3.35063808,3496.1,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735064963102,3.35063808,3496.1,3495.3,5.43717181]
["bitfinex-derivatives","ETHF0:USTF0",1735064963302,3.35063808,3496.1,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735064963602,3.35063808,3496.1,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064963900,3.35063808,3496.1,3496.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735064964200,3.2078,3496.5,3495.7,5.43717181]
["bitfinex-derivatives","ETHF0:USTF0",1735064964201,2.22397943,3496.5,3495.7,5.43717181]
["bitfinex-derivatives","ETHF0:USTF0",1735064964395,2.22397943,3496.5,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064964791,2.22397943,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064965099,2.22397943,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064965299,2.22397943,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064965493,2.22397943,3496.5,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735064965696,1.7168,3496.6,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735064966399,1.7168,3496.6,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064967100,2.00296,3496.6,3496.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735064967303,1.7168,3496.6,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064967798,0.28614,3496.8,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735064968002,0.28614,3496.8,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735064968194,0.28616,3496.7,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064968601,0.28614,3496.8,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064968907,3.2078,3496.9,3495.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735064969106,0.28615,3496.8,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735064969305,0.28615,3496.8,3495.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735064969306,3.2078,3496.9,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735064969506,3.2078,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064969810,1.6555,3497.1,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735064970198,4.8973,3497.3,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735064970505,4.8973,3497.3,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064970708,0.28611,3497.2,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064971004,4.8973,3497.3,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735064971005,0.28612,3497.1,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735064971202,0.28612,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064971203,0.28611,3497.2,3496.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735064971807,5.1834,3497.3,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735064972008,4.8973,3497.3,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064972303,0.28611,3497.2,3496.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735064972806,4.8973,3497.3,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064973003,4.8973,3497.3,3495.9,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735064973004,3.2078,3496.9,3495.9,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735064973307,1.716,3496.8,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735064973503,1.716,3496.8,3495.9,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735064973504,0.28616,3496.7,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735064974706,1.716,3496.8,3495.9,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1735064975012,5.43717181,3496.0,3494.6,2.22937181]
["bitfinex-derivatives","ETHF0:USTF0",1735064975209,5.43717181,3496.0,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735064975210,0.28624,3495.7,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735064975505,5.43717181,3496.0,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064975506,3.49405,3495.6,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064976013,3.2078,3495.6,3494.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1735064976212,0.28628,3495.1,3494.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1735064976705,3.49408,3495.2,3494.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1735064976908,3.2078,3495.2,3494.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1735064977105,3.2078,3495.2,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064978106,0.28625,3495.5,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064978312,3.2078,3495.6,3494.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735064978713,0.28626,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064979107,0.28625,3495.5,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064979313,0.28625,3495.5,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064979708,0.28628,3495.2,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064980210,1.7572,3495.4,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064980411,3.2078,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064980714,3.2078,3495.1,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064980912,3.2078,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064981115,3.2078,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064981308,3.2078,3495.1,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064981505,0.28629,3495.0,3494.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735064981714,3.2078,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064981915,3.49409,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064982112,3.2078,3495.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064982416,3.2078,3495.1,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735064982626,3.49411,3494.7,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735064982819,3.2078,3494.7,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735064983112,3.2078,3494.7,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064983317,0.28635,3494.3,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735064983518,3.2078,3494.3,3493.5,7.20777181]
["bitfinex-derivatives","ETHF0:USTF0",1735064983812,6.6884,3494.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064984018,3.49416,3494.2,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735064984216,3.49416,3494.2,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064984217,3.2078,3494.2,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735064984416,3.4806,3494.6,3493.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735064984417,3.2078,3493.8,3493.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735064984717,3.2078,3493.8,3493.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735064985820,3.2078,3494.5,3493.3,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1735064986010,0.28635,3494.3,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735064986215,0.28636,3494.2,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735064986520,3.2078,3494.5,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735064986718,3.2078,3494.5,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735064986916,1.7323,3494.6,3493.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1735064987120,0.28629,3495.1,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735064987525,6.99118272,3495.1,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064987728,6.99118272,3495.1,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064988333,6.99118272,3495.1,3494.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735064988518,5.0044,3495.2,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064988827,1.7966,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064989022,1.7966,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064989228,0.28629,3495.1,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735064989427,7.24360715,3495.1,3494.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735064989928,7.24360715,3495.1,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064990221,7.24360715,3495.1,3494.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735064990422,7.24360715,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064990621,7.24360715,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064990818,1.7966,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064991220,1.7612,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064991525,0.28625,3495.5,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064991724,3.49404,3495.6,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064991924,7.33021152,3495.5,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064992126,7.33021152,3495.5,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064992322,7.33021152,3495.5,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064992817,7.33021152,3495.5,3494.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735064992818,3.2078,3495.2,3494.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1735064993226,0.28628,3495.1,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735064993425,3.2078,3495.2,3494.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1735064993727,3.2078,3495.2,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064993728,3.49408,3495.2,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735064994024,3.49408,3495.2,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064994025,3.49407,3495.2,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735064994225,3.49407,3495.2,3494.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1735064994226,3.2078,3495.2,3494.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1735064994430,3.2078,3495.2,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735064994617,3.2078,3495.2,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064995324,0.28624,3495.6,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064995521,3.2078,3495.6,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735064995728,10.48908348,3495.6,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735064996123,0.32521597,3495.5,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735064996327,0.32521597,3495.5,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735064996530,0.03896597,3495.5,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064996727,3.49405,3495.6,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064996929,0.0445178,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064997125,0.0445178,3495.4,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735064997728,0.0445178,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064998033,0.0445178,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735064998429,5.43717181,3494.8,3494.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735064998735,3.2078,3494.4,3494.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1735064998933,3.2523178,3494.4,3494.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1735064999434,3.2523178,3494.4,3494.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735064999933,0.0445178,3494.4,3494.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1735065001725,0.0445178,3494.4,3494.3,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1735065001927,0.0445178,3494.4,3494.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1735065002128,0.0445178,3494.4,3494.3,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1735065002329,2.22397943,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065002928,2.25789514,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065003226,0.92670527,3495.6,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065003433,0.92670527,3495.6,3495.5,5.72342181]
["bitfinex-derivatives","ETHF0:USTF0",1735065004134,5.4542662,3496.0,3495.9,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065004332,5.4542662,3496.0,3495.9,5.72339181]
["bitfinex-derivatives","ETHF0:USTF0",1735065004532,5.4542662,3496.0,3495.9,7.83539181]
["bitfinex-derivatives","ETHF0:USTF0",1735065004933,3.2078,3496.7,3495.9,7.54917181]
["bitfinex-derivatives","ETHF0:USTF0",1735065005135,3.2078,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065005728,0.26839453,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065005936,3.2078,3497.5,3497.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065006630,3.2078,3497.5,3496.5,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1735065006833,3.2078,3496.8,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065007027,3.2078,3496.8,3494.8,2.21793]
["bitfinex-derivatives","ETHF0:USTF0",1735065007028,3.4725,3496.7,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065007233,3.4725,3496.7,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065007234,3.2078,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065007433,11.06272901,3496.7,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065007638,3.4725,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065007831,3.4725,3496.7,3496.0,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1735065008031,3.4725,3496.7,3495.9,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065008231,3.4725,3496.7,3496.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1735065008438,3.4725,3496.7,3495.8,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1735065008439,3.4725,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065009537,3.4725,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065009930,0.03888488,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065010843,0.04450611,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065011047,0.04450611,3496.7,3496.5,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065011237,0.04450611,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065011537,1.7852,3497.7,3496.5,7.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065011738,1.7852,3497.7,3497.6,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065013631,1.732,3498.0,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065013836,6.6661605,3498.5,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065014233,3.2078,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735065014643,10.1619605,3498.9,3498.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735065014947,10.1619605,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065015138,8.3880605,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065015440,6.6661605,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065015738,8.6100005,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065016148,15.70987375,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065016345,15.70987375,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065016642,10.30767325,3500.0,3499.9,0.2556665]
["bitfinex-derivatives","ETHF0:USTF0",1735065017032,3.2078,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065017239,3.2078,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065017438,3.2078,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065017837,3.2078,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065018038,3.2078,3500.0,3499.9,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065018646,3.4162,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065018938,6.624,3500.1,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065019139,6.624,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065019338,0.71443,3501.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065019339,3.2078,3500.9,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065019645,1.7834,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735065019936,3.3093,3501.0,3500.7,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065020139,3.3093,3501.0,3500.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735065020140,3.3093,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065020743,3.3093,3501.0,3500.3,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065021245,0.2858,3500.9,3500.3,2.95713927]
["bitfinex-derivatives","ETHF0:USTF0",1735065021437,3.2078,3500.7,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065022041,3.2078,3500.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065022245,3.2078,3500.3,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065022443,3.2078,3500.3,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065022638,5.0182,3500.3,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065022850,5.0182,3500.3,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065023245,3.2078,3500.7,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065023449,3.2078,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065023854,3.3093,3501.0,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065024148,3.3093,3501.0,3499.9,3.38598927]
["bitfinex-derivatives","ETHF0:USTF0",1735065024149,0.28581,3500.9,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065024345,0.28581,3500.9,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065024346,3.2078,3500.8,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065024549,3.3093,3501.0,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065024550,3.2078,3500.4,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065024746,3.2078,3500.4,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065025251,3.49361,3500.8,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065025447,3.2078,3500.8,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065025749,7.23903488,3500.6,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065025946,7.52485488,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065026147,0.28583,3500.7,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065026350,3.2078,3500.8,3500.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065026540,7.09899206,3500.6,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065026745,0.28583,3500.6,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065026942,0.28582,3500.7,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065027145,3.2078,3500.8,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065027350,7.09899206,3500.7,3499.9,3.38599927]
["bitfinex-derivatives","ETHF0:USTF0",1735065027649,3.3093,3501.0,3500.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065027846,3.3093,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065028048,3.3093,3501.0,3500.3,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065028455,3.3093,3501.0,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065028456,3.2078,3500.8,3499.9,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065028845,6.5171,3501.0,3499.9,5.87908927]
["bitfinex-derivatives","ETHF0:USTF0",1735065029046,6.8029,3501.0,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065029349,6.5171,3501.0,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065029550,6.5171,3501.0,3500.0,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065029551,0.2858,3500.9,3500.0,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065029849,0.2858,3500.9,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065030049,0.2858,3500.9,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065030253,6.5171,3501.0,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065030254,6.8029,3501.0,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065030446,3.5951,3501.0,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065030646,3.2078,3500.7,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065030852,0.28581,3500.9,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065031054,3.2078,3500.7,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065031955,3.2078,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065032153,3.3093,3501.0,3500.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1735065032348,1.653,3501.0,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065032856,1.653,3501.0,3500.4,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065032857,1.653,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065033454,1.653,3501.0,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065034056,1.653,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065034450,1.653,3501.0,3500.0,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065034748,1.691,3501.7,3499.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735065034749,4.8988,3501.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065034948,4.8988,3501.7,3501.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065034949,1.8427,3501.6,3501.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065035157,9.06863222,3501.6,3500.5,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065035459,3.2078,3501.2,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065035651,3.2078,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065035952,3.2078,3501.2,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065036164,3.2078,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065036356,3.2078,3500.7,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065036655,1.7916,3500.6,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065036853,1.7916,3500.6,3500.1,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065037050,3.4688,3500.6,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065040663,3.2078,3500.7,3500.1,2.67128927]
["bitfinex-derivatives","ETHF0:USTF0",1735065040958,3.5938,3501.0,3500.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735065041154,3.5938,3501.0,3500.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065041354,7.28904168,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065042155,1.789,3501.0,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065043066,1.789,3501.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065043260,0.2859,3499.8,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065043455,1.7483,3499.7,3498.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1735065043658,3.2078,3499.8,3499.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1735065043854,3.2078,3499.8,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065044157,4.9891,3500.2,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065044363,4.9891,3500.2,3499.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1735065044561,7.05869611,3500.1,3499.0,5.87494445]
["bitfinex-derivatives","ETHF0:USTF0",1735065044860,7.05869611,3500.1,3500.0,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065045061,7.05869611,3500.1,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065045956,7.05869611,3500.1,3499.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1735065046160,7.32681934,3500.1,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065046361,1.6961,3500.0,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065046662,1.6961,3500.0,3499.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735065046663,1.96422521,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065046959,1.6961,3500.0,3499.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1735065047264,1.6961,3500.0,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065047963,1.6961,3500.0,3499.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735065048257,1.6961,3500.0,3499.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1735065048463,1.6961,3500.0,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065049764,1.6961,3500.0,3499.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1735065050155,1.6961,3500.0,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065050857,7.18129442,3499.9,3499.5,3.38194445]
["bitfinex-derivatives","ETHF0:USTF0",1735065051053,4.30888193,3499.9,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065051258,3.2078,3500.5,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065051658,3.2078,3500.5,3499.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1735065051966,0.28592,3499.5,3498.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1735065052167,0.28597,3498.9,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735065052462,3.2078,3498.6,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735065052771,1.8402,3498.5,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065052969,1.8402,3498.5,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065053164,1.8402,3498.5,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065053861,3.2078,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735065054266,3.2078,3499.1,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065054458,3.2078,3499.1,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065054863,1.7067,3499.4,3499.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735065055266,1.7067,3499.4,3498.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065055461,1.7067,3499.4,3498.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1735065055462,3.2078,3499.3,3498.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1735065055665,6.6259,3499.3,3498.5,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065055872,6.91183,3499.3,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065056364,7.17999001,3499.3,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065056567,7.17999001,3499.3,3498.5,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065056568,6.89406001,3499.3,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065056774,6.8940905,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065056974,6.6259,3499.3,3498.6,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1735065057571,6.6259,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065058263,6.6259,3499.3,3498.6,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1735065058466,6.91184,3499.3,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065058668,3.2078,3498.8,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065058969,3.2078,3498.8,3498.5,4.58214445]
["bitfinex-derivatives","ETHF0:USTF0",1735065058970,3.2078,3498.8,3498.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735065059171,3.2078,3498.8,3498.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1735065059366,3.2078,3498.8,3498.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735065059567,3.2078,3498.8,3498.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065059764,3.2078,3498.8,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065060073,3.2078,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065062370,3.2078,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065062774,0.03552628,3500.0,3499.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735065063778,3.2078,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065064171,3.2078,3500.7,3499.7,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1735065064172,3.2078,3500.7,3500.2,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065064382,3.2078,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065065175,3.2078,3500.7,3499.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735065065378,3.2078,3500.7,3499.8,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065065584,12.41640615,3500.6,3499.8,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065065874,5.20103,3500.6,3499.8,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065066086,5.20103,3500.6,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065066279,3.35810115,3500.8,3500.2,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065066473,2.78048384,3500.8,3500.7,6.16076445]
["bitfinex-derivatives","ETHF0:USTF0",1735065066674,1.72312463,3500.8,3500.7,6.16076445]
["bitfinex-derivatives","ETHF0:USTF0",1735065067175,1.15017463,3500.8,3500.7,6.16076445]
["bitfinex-derivatives","ETHF0:USTF0",1735065067482,6.6598,3501.6,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065067775,4.9119,3501.6,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065067973,4.9119,3501.6,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065068173,4.9119,3501.6,3501.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735065068373,4.9119,3501.6,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065068675,4.9119,3501.6,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065068876,4.9119,3501.6,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065069078,4.9119,3501.6,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065069481,4.9119,3501.6,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065069681,4.9119,3501.6,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065069981,4.9119,3501.6,3501.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065070383,4.9119,3501.6,3501.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735065070587,4.9119,3501.6,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065070781,4.9119,3501.6,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065070983,5.19765,3501.6,3501.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735065071180,4.9119,3501.6,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065071380,5.19765,3501.6,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065071581,4.9119,3501.6,3500.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1735065071987,4.9119,3501.6,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065072184,4.9119,3501.6,3500.7,5.87494445]
["bitfinex-derivatives","ETHF0:USTF0",1735065072385,3.49358,3501.2,3500.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735065072584,1.6676,3501.1,3500.3,6.19154445]
["bitfinex-derivatives","ETHF0:USTF0",1735065072881,1.6676,3501.1,3500.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065073082,1.6676,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065073791,1.6676,3501.1,3500.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735065074088,1.6676,3501.1,3500.3,4.33854445]
["bitfinex-derivatives","ETHF0:USTF0",1735065074384,3.2078,3500.8,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735065074585,3.2078,3500.8,3500.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1735065074789,1.6676,3501.1,3500.3,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065074987,1.6676,3501.1,3501.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065075186,1.6676,3501.1,3500.3,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065075484,5.52578399,3501.5,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065075887,5.52578399,3501.5,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065076085,5.52578399,3501.5,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065076086,3.2078,3501.4,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065076287,3.2078,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065076288,1.7533,3501.3,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065076983,1.7533,3501.3,3500.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065077184,1.7533,3501.3,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065077389,1.7533,3501.3,3500.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065077786,1.7041,3501.6,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065078289,3.2078,3501.8,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065078685,7.27908399,3502.1,3501.3,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1735065078888,7.27908399,3502.1,3501.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735065079290,7.27908399,3502.1,3501.1,3.38161445]
["bitfinex-derivatives","ETHF0:USTF0",1735065079587,3.2078,3501.8,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065079792,3.2078,3501.8,3500.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1735065079988,3.2078,3501.8,3500.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735065080181,3.2078,3501.4,3500.7,7.72694445]
["bitfinex-derivatives","ETHF0:USTF0",1735065080384,3.2078,3501.4,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065080385,1.6905,3501.3,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065080596,1.6905,3501.3,3500.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735065080597,3.4936,3501.0,3500.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735065080788,0.71457,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065080994,3.2078,3500.0,3499.6,4.75781074]
["bitfinex-derivatives","ETHF0:USTF0",1735065081292,1.8059,3499.9,3499.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735065081488,1.8059,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065081788,1.8059,3499.9,3499.6,4.75781074]
["bitfinex-derivatives","ETHF0:USTF0",1735065082085,1.8059,3499.9,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065082086,1.7241,3499.8,3499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065082793,3.2078,3501.3,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065082993,1.7128,3500.6,3499.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065083193,1.7128,3500.6,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065083488,1.7128,3500.6,3499.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065083788,1.7128,3500.6,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065083983,1.7128,3500.6,3499.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065084293,1.7128,3500.6,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065084892,4.9206,3500.6,3499.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065085088,4.9206,3500.6,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065085391,4.9206,3500.6,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065085592,4.9206,3500.6,3499.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065085794,1.7211,3500.5,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065085988,1.7211,3500.5,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735065085989,0.28588,3500.0,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735065086196,3.2078,3499.6,3499.5,2.95306445]
["bitfinex-derivatives","ETHF0:USTF0",1735065086689,3.2078,3500.4,3500.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065086892,3.2078,3500.4,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065087093,3.2078,3500.4,3499.5,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065087293,3.2078,3499.9,3499.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065087496,3.4035,3499.8,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065087687,3.4035,3499.8,3499.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735065087893,2.04011,3499.7,3499.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735065088294,3.2078,3499.4,3498.7,4.46164445]
["bitfinex-derivatives","ETHF0:USTF0",1735065088495,3.2078,3499.4,3498.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735065088690,3.2078,3499.4,3499.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065088895,3.2078,3499.4,3498.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065089889,3.2078,3499.4,3499.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065090094,3.2078,3499.4,3498.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065090294,3.2078,3499.4,3499.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065091995,3.2078,3499.4,3498.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065092199,3.2078,3499.4,3499.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065092900,3.2078,3499.4,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065093094,3.2078,3499.4,3498.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065093400,3.2078,3499.4,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065093899,3.2078,3499.4,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065095001,3.2078,3499.4,3499.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735065095303,3.2078,3499.4,3498.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065095495,3.2078,3499.4,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065095695,3.2078,3499.4,3498.7,43.46714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065096103,3.2078,3499.4,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065096302,3.2078,3499.4,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065096897,0.28594,3499.3,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065097204,3.2078,3499.0,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065097404,5.2671,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065097593,5.55307,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065097998,5.2671,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065098198,5.2671,3498.9,3498.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1735065098502,5.2671,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065099703,5.2671,3498.9,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065099904,5.2671,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065100095,0.28598,3498.7,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065100304,12.40115316,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065100305,12.68712316,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065100502,12.40115316,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065100699,0.28598,3498.8,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065101105,7.252864,3498.7,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065101804,5.2671,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065101805,5.2671,3498.9,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065103308,5.2671,3498.9,3498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065103504,5.2671,3498.9,3498.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065103701,5.2671,3498.9,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065103702,7.22878183,3498.8,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065103903,3.2078,3497.6,3497.0,9.34376556]
["bitfinex-derivatives","ETHF0:USTF0",1735065104107,3.2078,3497.6,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065104308,3.3753,3497.5,3497.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065104508,3.3753,3497.5,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065104706,5.0339,3497.5,3497.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065104903,5.0339,3497.5,3497.0,4.47190074]
["bitfinex-derivatives","ETHF0:USTF0",1735065105098,3.2078,3497.2,3497.0,4.47190074]
["bitfinex-derivatives","ETHF0:USTF0",1735065105299,3.2078,3497.2,3496.9,6.67662111]
["bitfinex-derivatives","ETHF0:USTF0",1735065105300,3.2078,3497.2,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065105804,3.49391,3497.2,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065105998,5.0339,3497.5,3496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065105999,3.2078,3496.8,3496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065106207,1.6883,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065106607,1.6883,3496.7,3496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065106799,1.6883,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065107305,1.6883,3496.7,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065107704,3.2078,3497.3,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065108107,3.2078,3497.3,3496.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065108312,3.2078,3497.3,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065108510,3.4939,3497.3,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065108706,1.6883,3497.4,3496.5,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065108707,3.2078,3496.9,3496.5,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065108907,3.2078,3496.9,3496.5,2.95330445]
["bitfinex-derivatives","ETHF0:USTF0",1735065109104,3.2078,3496.9,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065110114,3.2078,3496.9,3496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065110409,3.2078,3496.5,3496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065111009,3.2078,3496.5,3496.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1735065112505,3.3612,3497.5,3496.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1735065112506,3.2078,3497.1,3496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065112710,3.2078,3497.9,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735065117213,5.3333,3498.2,3497.5,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1735065117512,3.5349,3498.2,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735065117717,3.5349,3498.2,3497.4,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065118317,3.5349,3498.2,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065118516,3.5349,3498.2,3497.4,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065118710,3.5349,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065118916,3.5349,3498.2,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065118917,3.2078,3497.9,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065119110,0.28606,3497.8,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065119311,0.28607,3497.7,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065119513,3.2078,3497.5,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065119919,3.2078,3497.5,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065120115,3.49385,3497.9,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065120515,7.04547262,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065120714,3.2078,3497.9,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065120911,3.2078,3497.9,3497.0,4.88175445]
["bitfinex-derivatives","ETHF0:USTF0",1735065121116,3.2078,3497.9,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065121318,3.2078,3497.9,3497.0,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065121523,3.2078,3497.9,3496.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735065121524,3.2078,3497.3,3496.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735065121822,3.2078,3496.6,3496.2,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065122121,3.2078,3497.0,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065122318,3.2078,3497.4,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065122619,3.3422,3497.8,3497.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065122824,3.3422,3497.8,3497.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1735065123013,3.3422,3497.8,3497.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065124222,3.3422,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065124516,3.2078,3497.9,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735065124720,1.7698,3498.1,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735065124920,1.7698,3498.1,3497.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065125625,0.28606,3497.8,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065125817,3.2078,3497.5,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065126421,3.2078,3497.5,3497.0,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065126730,3.2078,3497.1,3496.6,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065126925,3.2078,3497.1,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065127228,0.28614,3496.8,3496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065127521,3.2078,3496.6,3496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065128025,3.2078,3497.0,3496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065128321,3.2078,3497.0,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065128727,3.2078,3497.5,3496.6,7.64364445]
["bitfinex-derivatives","ETHF0:USTF0",1735065128929,2.22022359,3497.9,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735065129225,2.22022359,3497.9,3497.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735065129626,2.22022359,3497.9,3497.3,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735065129627,3.2078,3498.3,3497.3,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735065129927,3.2078,3498.3,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735065132523,3.2078,3498.3,3497.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1735065132733,3.2078,3497.9,3496.8,5.87494445]
["bitfinex-derivatives","ETHF0:USTF0",1735065133039,3.2078,3497.4,3496.7,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065133228,3.2078,3497.4,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065133832,3.2078,3497.4,3496.6,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1735065134029,3.2078,3497.0,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735065134234,3.2078,3497.0,3496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065134828,3.2078,3497.9,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065135028,3.2078,3497.9,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065135029,2.22022359,3497.7,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065135326,2.22022359,3497.7,3497.6,6.16101445]
["bitfinex-derivatives","ETHF0:USTF0",1735065135530,2.22022359,3497.7,3497.6,14.46801445]
["bitfinex-derivatives","ETHF0:USTF0",1735065135728,0.59751543,3497.8,3497.6,14.18194445]
["bitfinex-derivatives","ETHF0:USTF0",1735065135933,2.96412103,3498.0,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065136131,5.53937514,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065136329,5.53937514,3498.3,3498.2,6.16096445]
["bitfinex-derivatives","ETHF0:USTF0",1735065136724,4.9822,3499.1,3498.2,6.16096445]
["bitfinex-derivatives","ETHF0:USTF0",1735065136932,3.2078,3499.1,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065137133,1.6893,3499.6,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065137134,1.6893,3499.6,3499.0,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065137635,1.6893,3499.6,3499.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735065137836,1.6893,3499.6,3499.0,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065138234,1.6893,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735065140234,1.7942,3499.9,3499.4,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065140439,0.26879707,3517.8,3499.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735065140440,5.53937514,3500.9,3499.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735065140641,5.53937514,3500.9,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065140849,3.2078,3501.1,3500.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735065141147,3.2078,3501.1,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735065141642,3.2078,3501.1,3500.3,4.46114445]
["bitfinex-derivatives","ETHF0:USTF0",1735065142041,3.2078,3501.1,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065142244,3.2078,3501.1,3500.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065142441,3.2078,3501.1,3500.3,4.46114445]
["bitfinex-derivatives","ETHF0:USTF0",1735065142644,3.2078,3501.1,3500.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735065143441,3.2078,3501.1,3500.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1735065143647,3.2078,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065143950,3.2078,3501.2,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065144144,3.2078,3501.2,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065144336,3.2078,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065144744,3.2078,3501.2,3500.3,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735065144745,3.2078,3501.2,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065144944,0.28579,3501.1,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065145146,3.2078,3500.8,3500.3,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1735065145341,3.2078,3500.4,3500.3,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1735065145646,3.2078,3500.4,3499.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1735065146043,3.2078,3500.4,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065146443,3.2078,3500.4,3499.7,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065146637,3.2078,3500.4,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065146840,3.2078,3500.4,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065147751,3.2078,3500.4,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065148048,3.4521,3500.6,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065148549,1.6906,3500.6,3500.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065148946,3.2078,3500.9,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065149146,1.6978,3502.0,3500.5,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065149147,3.2078,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065149550,3.2078,3501.4,3500.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065149745,3.2078,3501.4,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065150843,3.2078,3501.8,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065151044,3.2078,3501.8,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065151251,10.43270356,3501.8,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065151452,10.43270356,3501.8,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065151650,10.71843356,3501.8,3500.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065151847,10.43270356,3501.8,3500.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065152047,10.43270356,3501.8,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065152247,10.71843356,3501.8,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065152548,10.43270356,3501.8,3500.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065153149,10.43270356,3501.8,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065153345,10.43270356,3501.8,3500.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065153653,3.2078,3501.8,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065153960,3.2078,3501.8,3500.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065154254,3.2078,3501.8,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065154755,3.2078,3501.8,3500.9,2.66714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065154951,3.2078,3501.8,3501.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065155252,3.2078,3501.8,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065155442,1.6978,3502.0,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735065155746,5.0441,3502.2,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065156152,3.2078,3503.0,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065156346,3.2078,3503.0,3502.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065156347,0.28564,3502.9,3502.0,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1735065156654,3.2078,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065156850,1.7269,3502.3,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065157749,1.7269,3502.3,3502.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1735065158256,1.7269,3502.3,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065158554,3.2078,3501.8,3501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735065158753,1.8147,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065158952,1.8147,3501.7,3500.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735065158953,0.28577,3501.3,3500.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735065159254,1.8571,3501.2,3500.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065159652,3.2078,3500.9,3499.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065159853,3.2078,3500.5,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065160047,3.2078,3500.5,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065160249,3.2078,3500.5,3499.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065160449,3.2078,3500.0,3499.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735065160849,3.2078,3500.0,3499.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1735065160850,3.49368,3500.0,3499.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1735065161055,5.0649,3500.0,3499.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065161252,3.2078,3499.6,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065161457,3.2078,3499.6,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065161955,3.2078,3499.6,3498.9,4.45714445]
["bitfinex-derivatives","ETHF0:USTF0",1735065162150,3.2078,3499.6,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065162351,3.2078,3499.6,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065162547,3.2078,3499.6,3498.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065162752,3.2078,3499.6,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065163659,3.2078,3499.6,3499.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065163853,3.2078,3499.6,3498.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065164059,3.2078,3499.6,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065164254,3.2078,3499.6,3498.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065164454,3.2078,3499.6,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065164854,3.2078,3499.6,3498.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065165255,3.2078,3499.6,3499.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065165957,3.2078,3499.6,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065166360,3.2078,3499.6,3498.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065166656,3.2078,3499.6,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065166859,3.2078,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735065167359,3.2078,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065167658,1.7284,3500.7,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065167856,3.2078,3500.4,3500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065168163,3.2078,3500.4,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065168164,1.7284,3500.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065168459,1.7284,3500.7,3499.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1735065168660,1.7284,3500.7,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065168861,1.7284,3500.7,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065169159,1.7284,3500.7,3499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065169354,1.7284,3500.7,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065170155,1.7284,3500.7,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065170459,1.7284,3500.7,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065170660,1.7284,3500.7,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065170860,1.7284,3500.7,3500.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065171256,1.7284,3500.7,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065171555,1.7284,3500.7,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065171755,3.2078,3500.5,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065171963,1.7284,3500.7,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065172362,3.2078,3501.0,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065172561,3.2078,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735065172861,3.2078,3501.0,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065172862,3.2078,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735065173767,3.2078,3501.0,3500.6,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735065173955,3.2078,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735065174362,3.2078,3501.0,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065174562,3.2078,3500.5,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065174765,3.4278,3500.4,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065175561,3.4278,3500.4,3500.2,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1735065175768,3.4278,3500.4,3500.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065176273,3.4278,3500.4,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065176763,3.4278,3500.4,3499.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735065176964,3.2078,3499.5,3499.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065177270,3.2078,3499.5,3499.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735065177667,3.2078,3499.5,3499.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065178162,3.92254,3499.9,3498.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065178367,3.2078,3499.3,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065178758,3.4526,3499.2,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065178964,3.4526,3499.2,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065179165,3.2078,3499.3,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735065179360,27.6,3507.2,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065179361,3.4937,3499.8,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065179559,3.2078,3499.3,3499.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735065181271,3.2078,3499.3,3498.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735065181570,3.2078,3499.3,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065181763,3.2078,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065181961,1.7123,3499.2,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065182169,3.2078,3498.5,3497.9,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065182468,1.7123,3499.2,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065182664,1.7123,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065183166,1.7123,3499.2,3499.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735065183371,1.7123,3499.2,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065183567,1.7123,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065185568,1.7123,3499.2,3498.6,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735065185873,1.7123,3499.2,3499.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065187569,3.2078,3499.3,3499.2,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735065187872,3.2078,3499.7,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065188374,3.2078,3499.7,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065188669,3.2078,3500.2,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065194474,1.829,3500.5,3500.0,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065194678,3.2078,3500.6,3500.5,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735065194871,4.7149456,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065194872,7.6369556,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065195575,4.4291556,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065196170,3.43747993,3501.2,3501.1,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735065196372,3.43747993,3501.2,3501.1,46.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735065196373,0.29717993,3501.2,3501.1,46.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735065196572,0.29717993,3501.2,3501.1,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735065197077,3.2078,3501.9,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065197276,3.2078,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065198084,6.55067745,3502.3,3501.4,6.59059792]
["bitfinex-derivatives","ETHF0:USTF0",1735065198279,3.2078,3502.3,3501.4,6.59059792]
["bitfinex-derivatives","ETHF0:USTF0",1735065198879,3.2078,3502.3,3502.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735065199075,3.2078,3502.3,3501.4,5.87617792]
["bitfinex-derivatives","ETHF0:USTF0",1735065199283,3.4935,3502.3,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065199583,3.2078,3502.3,3501.4,5.87617792]
["bitfinex-derivatives","ETHF0:USTF0",1735065200083,3.2078,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065200882,3.2078,3502.3,3501.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735065201084,1.8726,3502.8,3501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065201085,3.2078,3501.9,3501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065201281,1.8726,3502.8,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065201282,3.2078,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065201786,3.2078,3502.3,3501.5,3.38275792]
["bitfinex-derivatives","ETHF0:USTF0",1735065201787,3.2078,3502.3,3501.5,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065201987,1.8726,3502.8,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065201988,3.2078,3501.9,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065202179,3.2078,3501.9,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065202378,3.2078,3501.9,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065202588,3.2078,3501.9,3501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065202782,1.7886,3501.8,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065203079,1.7489,3501.7,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065203486,1.7489,3501.7,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065203686,1.7489,3501.7,3501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065204091,3.2078,3501.4,3500.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065204291,3.2078,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065204492,3.2078,3501.4,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065204893,3.2078,3501.4,3500.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065204894,3.2078,3501.4,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065205195,1.7489,3501.7,3500.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065205387,2.03464,3501.7,3500.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065205694,1.7489,3501.7,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065207187,1.7489,3501.7,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065207392,1.7489,3501.7,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065208595,1.7489,3501.7,3500.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065208791,1.7489,3501.7,3500.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735065209087,1.7489,3501.7,3500.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1735065209289,3.49357,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065209490,3.2078,3501.4,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065209690,3.2078,3501.4,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065209893,3.2078,3501.4,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065210195,3.2078,3501.4,3500.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065210395,3.2078,3501.4,3501.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065210597,3.2078,3501.4,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065213703,1.55090367,3501.7,3501.6,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735065214098,1.55090367,3501.7,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065214701,3.2078,3502.1,3501.5,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065214896,3.2078,3502.1,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065215098,1.7724,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065215300,1.7724,3502.5,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065215499,1.7724,3502.5,3501.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735065215700,1.7724,3502.5,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065215701,3.2078,3502.2,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065216001,3.2078,3502.2,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065216406,4.9478,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065217100,1.74,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065218808,3.2078,3503.1,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065219100,3.2078,3503.1,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735065219501,3.2078,3503.1,3502.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065219695,3.49343,3503.1,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065219900,3.2078,3503.1,3502.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065220302,3.2078,3503.1,3502.3,3.38259792]
["bitfinex-derivatives","ETHF0:USTF0",1735065220502,3.2078,3503.1,3502.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065220703,3.49343,3503.1,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065220902,3.2078,3503.1,3502.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065222005,3.2078,3503.1,3502.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735065223003,3.2078,3503.1,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065223604,3.2078,3503.1,3502.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735065223810,3.2078,3502.7,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065224112,1.8467,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065224500,3.6864,3502.6,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065224705,3.6864,3502.6,3502.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1735065224901,3.6864,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065225106,3.6864,3502.6,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065225308,3.6864,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065225801,3.6864,3502.6,3502.0,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735065226000,1.8467,3502.6,3501.9,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065226202,2.13237,3502.6,3502.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735065226500,1.8397,3502.5,3502.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735065227511,2.12537,3502.5,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065227711,0.28568,3502.5,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065228010,2.17258,3502.5,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065228405,1.8869,3502.5,3502.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065228606,1.8869,3502.5,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065229107,1.8467,3502.6,3502.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065229313,5.0947,3503.1,3502.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065229612,5.0947,3503.1,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735065230607,3.2078,3503.9,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735065230800,3.2078,3503.9,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735065231906,3.49336,3503.9,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735065232103,0.28558,3503.7,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065232313,3.2078,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065232706,3.2078,3503.5,3503.1,4.44837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065232707,3.2078,3503.5,3503.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735065233014,3.49339,3503.5,3503.1,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1735065233314,8.2078,3503.5,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065233508,3.2078,3503.1,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065233710,5.83764,3503.0,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065235014,3.2078,3502.7,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065235417,3.2078,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065235708,5.552,3503.0,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065235914,5.552,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065236113,5.552,3503.0,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065236314,5.552,3503.0,3502.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735065236613,5.552,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065236812,5.552,3503.0,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065237011,5.552,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065238516,5.552,3503.0,3501.9,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065238706,3.2078,3502.4,3502.3,2.95406792]
["bitfinex-derivatives","ETHF0:USTF0",1735065238912,8.7598,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065239410,9.04544,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065239716,0.28565,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065240416,0.28565,3502.8,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065240716,8.7598,3503.0,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065240913,9.04544,3503.0,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065241218,9.04544,3503.0,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065241512,9.04544,3503.0,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065241513,8.7598,3503.0,3502.3,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065241717,6.8862,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065242013,5.0825,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065243120,3.2078,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065243619,6.8529,3503.5,3502.7,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065243919,6.8529,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065244516,3.2078,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735065244823,1.8329,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065245018,1.8329,3504.1,3503.9,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065245221,1.8329,3504.1,3503.9,2.95393792]
["bitfinex-derivatives","ETHF0:USTF0",1735065245418,1.8329,3504.1,3503.9,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065245623,1.8329,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065245823,1.8122,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065247426,1.8122,3504.1,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065247624,1.8993,3504.0,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065247825,1.8993,3504.0,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065248215,3.2078,3503.9,3503.5,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065248421,3.49337,3503.9,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065248725,3.2078,3503.9,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065248921,3.2078,3503.9,3503.1,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065249224,3.2078,3503.9,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065249427,3.2078,3503.9,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065249629,1.8122,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065249923,7.65559463,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735065250125,4.44779463,3504.4,3504.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735065250518,1.7916,3504.8,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735065251115,3.2078,3504.9,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735065252828,3.2078,3504.9,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735065253122,3.2078,3504.9,3504.6,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065253327,3.2078,3504.9,3504.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735065253826,3.2078,3505.3,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735065254821,3.2078,3505.3,3505.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735065255127,3.2078,3505.3,3504.6,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065255426,3.2078,3505.3,3505.1,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735065255629,3.2078,3505.3,3505.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735065256928,1.7185,3505.5,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735065257228,3.2078,3505.9,3505.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735065257229,3.2078,3505.9,3505.4,4.44137792]
["bitfinex-derivatives","ETHF0:USTF0",1735065257427,3.2078,3505.9,3505.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735065257618,1.8352,3505.8,3505.4,4.44137792]
["bitfinex-derivatives","ETHF0:USTF0",1735065257818,3.2078,3505.5,3505.4,4.72681792]
["bitfinex-derivatives","ETHF0:USTF0",1735065258732,1.8316,3505.8,3505.4,4.72681792]
["bitfinex-derivatives","ETHF0:USTF0",1735065259133,3.2078,3505.6,3505.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735065259324,3.2078,3505.6,3505.0,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065259530,3.2078,3505.1,3504.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735065260029,1.7373,3505.0,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735065260220,5.2969,3505.0,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735065260622,5.2969,3505.0,3504.6,2.95387792]
["bitfinex-derivatives","ETHF0:USTF0",1735065260826,5.2969,3505.0,3504.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735065261132,5.2969,3505.0,3504.6,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065261333,5.2969,3505.0,3504.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735065261627,5.2969,3505.0,3503.3,7.65186814]
["bitfinex-derivatives","ETHF0:USTF0",1735065261834,3.2078,3504.2,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065262026,3.2078,3504.2,3504.1,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065262227,0.28551,3504.5,3504.0,2.95392792]
["bitfinex-derivatives","ETHF0:USTF0",1735065262431,3.2078,3504.3,3504.0,2.95392792]
["bitfinex-derivatives","ETHF0:USTF0",1735065262728,3.2078,3504.3,3504.0,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065263039,3.2078,3504.3,3503.6,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065263331,3.2078,3503.8,3503.6,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065263522,1.7525,3503.7,3503.6,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065263926,1.7525,3503.7,3503.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1735065264237,1.7525,3503.7,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065264731,1.7525,3503.7,3503.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1735065264931,1.7525,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065265130,1.7525,3503.7,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065266834,1.7525,3503.7,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735065267133,3.2078,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735065267426,3.2078,3503.4,3503.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065267630,1.7355,3503.3,3503.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065268835,1.7355,3503.3,3503.2,2.95399792]
["bitfinex-derivatives","ETHF0:USTF0",1735065270831,1.7355,3503.3,3503.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065271639,1.7355,3503.3,3503.2,2.95399792]
["bitfinex-derivatives","ETHF0:USTF0",1735065272034,1.7355,3503.3,3503.2,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065273037,1.7355,3503.3,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065273636,2.02111,3503.3,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065273836,3.2078,3503.0,3502.4,2.66837792]
["bitfinex-derivatives","ETHF0:USTF0",1735065274038,1.8763,3502.9,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065274233,1.8763,3502.9,3502.7,2.22688009]
["bitfinex-derivatives","ETHF0:USTF0",1735065274434,2.16195,3502.9,3502.7,2.22688009]
["bitfinex-derivatives","ETHF0:USTF0",1735065274635,2.16194,3502.9,3502.7,2.22688009]
["bitfinex-derivatives","ETHF0:USTF0",1735065275039,1.8763,3502.9,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065275442,3.2078,3502.6,3502.4,2.22688009]
["bitfinex-derivatives","ETHF0:USTF0",1735065275845,1.8881,3502.5,3502.4,2.22688009]
["bitfinex-derivatives","ETHF0:USTF0",1735065276344,1.8881,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735065276544,1.8881,3502.5,3502.2,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065276739,1.8763,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065280445,1.8763,3502.9,3502.7,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065280643,1.8763,3502.9,3502.7,3.10522134]
["bitfinex-derivatives","ETHF0:USTF0",1735065280841,1.8763,3502.9,3502.7,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065281038,1.8763,3502.9,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065281345,1.8763,3502.9,3502.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065281346,1.8763,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065281541,1.8763,3502.9,3502.5,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065281745,1.8763,3502.9,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065281942,1.8763,3502.9,3502.5,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065281943,1.8763,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065284448,1.8763,3502.9,3502.5,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065284649,3.2078,3502.6,3502.5,3.10523134]
["bitfinex-derivatives","ETHF0:USTF0",1735065284852,3.2078,3502.6,3502.5,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065285244,6.9216,3502.6,3502.5,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065285445,6.9216,3502.6,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735065285446,7.20727,3502.6,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735065285647,6.9216,3502.6,3501.7,4.58756134]
["bitfinex-derivatives","ETHF0:USTF0",1735065285844,0.2857,3502.3,3501.7,4.58756134]
["bitfinex-derivatives","ETHF0:USTF0",1735065286041,0.2857,3502.3,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735065286448,3.49351,3502.2,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065286652,1.7975,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065286952,2.08321,3502.1,3501.7,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065287143,1.7975,3502.1,3501.3,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065287347,3.2078,3501.8,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065287648,3.2078,3501.8,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065287841,1.7704,3501.7,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065290249,1.7704,3501.7,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065290747,1.7704,3501.7,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065291654,1.7704,3501.7,3501.3,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065291856,1.7704,3501.7,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065292350,1.7704,3501.7,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065292549,1.7975,3502.1,3501.3,11.02736134]
["bitfinex-derivatives","ETHF0:USTF0",1735065292752,1.7975,3502.1,3502.0,3.10528134]
["bitfinex-derivatives","ETHF0:USTF0",1735065293059,1.771,3502.6,3502.5,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065293251,1.771,3502.6,3502.5,3.10524134]
["bitfinex-derivatives","ETHF0:USTF0",1735065294054,3.2078,3502.9,3502.5,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065294254,1.8922,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065294560,3.2078,3503.3,3502.6,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1735065294561,3.2078,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065294750,3.2078,3503.3,3502.9,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065294950,1.7573,3503.2,3502.9,3.10520134]
["bitfinex-derivatives","ETHF0:USTF0",1735065295255,1.7573,3503.2,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065297554,1.7573,3503.2,3502.9,2.81956134]
["bitfinex-derivatives","ETHF0:USTF0",1735065297555,1.7573,3503.2,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065298154,1.7573,3503.2,3503.1,2.51191985]
["bitfinex-derivatives","ETHF0:USTF0",1735065299658,1.7573,3503.2,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065300860,1.7573,3503.2,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065301959,3.2078,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065302152,3.2078,3503.3,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065302357,3.2078,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065303850,3.2078,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065303851,3.22410667,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735065304054,3.22410667,3503.3,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065304451,3.22410667,3503.3,3503.0,2.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1735065304653,3.22410667,3503.3,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065304954,3.2078,3503.3,3503.2,0.26931333]
["bitfinex-derivatives","ETHF0:USTF0",1735065306860,1.771,3503.6,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065307057,1.771,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065307455,1.771,3503.6,3503.0,2.94037985]
["bitfinex-derivatives","ETHF0:USTF0",1735065307660,1.771,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065308256,1.771,3503.6,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065308257,1.771,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065308555,1.771,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065309555,1.771,3503.6,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065309556,0.28561,3503.4,3503.0,2.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1735065309758,3.2078,3503.1,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065311462,3.2078,3503.1,3503.0,2.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1735065312350,3.2078,3503.1,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065312756,3.2078,3503.1,3503.0,2.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1735065313553,3.6069,3503.3,3503.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065313756,4.44779463,3503.4,3503.3,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735065314061,10.51817514,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065314062,5.53937514,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065315257,4.9788,3503.6,3503.3,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065315562,4.9788,3503.6,3502.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065315762,3.2078,3503.2,3502.6,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065316055,10.59270288,3503.1,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065316254,0.28564,3502.9,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065316454,1.784,3502.8,3502.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735065316654,2.06965,3502.8,3502.6,2.51195985]
["bitfinex-derivatives","ETHF0:USTF0",1735065317062,1.784,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065317261,2.06965,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065317563,1.784,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065317765,1.784,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065317961,1.784,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065319859,1.784,3502.8,3502.3,5.43409985]
["bitfinex-derivatives","ETHF0:USTF0",1735065320065,1.784,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065320457,1.784,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065320759,1.784,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065321270,2.06965,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065321459,4.9918,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065321659,4.9918,3502.8,3502.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065322054,4.9918,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735065323069,6.24218368,3503.1,3503.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735065323255,4.47138368,3503.1,3503.0,2.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1735065323564,3.32428187,3503.1,3503.0,2.51192985]
["bitfinex-derivatives","ETHF0:USTF0",1735065324564,6.7091,3503.6,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065324765,6.7091,3503.6,3503.0,2.94037985]
["bitfinex-derivatives","ETHF0:USTF0",1735065324965,6.7091,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065325163,4.9615,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065326663,1.7537,3503.6,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735065327571,3.47564023,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065327769,5.31934023,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065328071,5.31934023,3504.1,3503.4,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065328267,0.28556,3504.0,3503.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065328569,5.33705,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735065328869,5.33705,3504.1,3503.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735065329057,5.33705,3504.1,3503.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735065329262,5.33705,3504.1,3503.4,2.94029985]
["bitfinex-derivatives","ETHF0:USTF0",1735065329263,5.0515,3504.1,3503.7,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065329470,5.0515,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065329765,0.28556,3504.0,3503.8,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735065329971,5.0515,3504.1,3503.7,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065330270,5.0515,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735065330462,5.33705,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735065330863,5.0515,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065331766,5.33705,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065331968,5.33705,3504.1,3503.9,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735065332364,5.0515,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065333268,1.8437,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735065334170,3.2078,3504.3,3504.0,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065334368,0.2677712,3504.7,3502.9,7.65186814]
["bitfinex-derivatives","ETHF0:USTF0",1735065334369,0.71389,3504.0,3502.9,7.65186814]
["bitfinex-derivatives","ETHF0:USTF0",1735065334563,3.2078,3503.4,3502.9,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065334767,3.2078,3503.0,3502.9,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065334965,3.2078,3503.0,3502.9,4.72970814]
["bitfinex-derivatives","ETHF0:USTF0",1735065335466,3.2078,3503.0,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735065335872,3.2078,3503.0,3502.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065336169,0.28566,3502.8,3502.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065336360,0.28566,3502.8,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735065337469,5.66685,3502.9,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065337974,0.28565,3502.8,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065338769,3.2078,3502.6,3502.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735065339573,3.2078,3502.6,3501.4,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065339775,3.2078,3502.6,3501.5,4.72981814]
["bitfinex-derivatives","ETHF0:USTF0",1735065339776,3.2078,3501.9,3501.5,4.72981814]
["bitfinex-derivatives","ETHF0:USTF0",1735065340078,1.923,3501.8,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065340370,1.923,3501.8,3501.5,4.72982814]
["bitfinex-derivatives","ETHF0:USTF0",1735065340571,1.923,3501.8,3501.7,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065340762,0.26795166,3502.6,3501.7,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065340763,3.2078,3502.3,3501.7,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065340968,1.8218,3502.5,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065341773,1.8218,3502.5,3502.1,2.51200985]
["bitfinex-derivatives","ETHF0:USTF0",1735065341966,1.8218,3502.5,3502.1,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065342369,1.8218,3502.5,3502.1,2.51200985]
["bitfinex-derivatives","ETHF0:USTF0",1735065342569,3.2078,3502.3,3502.1,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065342766,3.2078,3502.3,3502.1,2.51200985]
["bitfinex-derivatives","ETHF0:USTF0",1735065342965,3.2078,3502.3,3502.1,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065343174,0.2857,3502.2,3501.8,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065344079,3.2078,3502.3,3501.8,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065344271,3.4935,3502.3,3501.8,2.51202985]
["bitfinex-derivatives","ETHF0:USTF0",1735065345377,3.4935,3502.3,3501.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735065345573,3.2078,3502.3,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065345773,3.2078,3502.3,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065346172,3.2078,3502.3,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065346378,3.2078,3502.3,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065347174,3.2078,3502.3,3501.8,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065347374,3.2078,3502.3,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065348175,3.2078,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065349479,3.2078,3502.3,3501.8,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065349679,0.28571,3502.2,3501.8,2.51202985]
["bitfinex-derivatives","ETHF0:USTF0",1735065349884,3.2078,3502.3,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065350887,1.8218,3502.5,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735065351685,1.8218,3502.5,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735065351886,2.10748,3502.5,3502.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735065352087,0.28569,3502.4,3501.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065352675,3.2078,3502.3,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065352879,0.28571,3502.2,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735065353080,3.2078,3502.3,3501.5,3.98129985]
["bitfinex-derivatives","ETHF0:USTF0",1735065353280,0.28572,3502.0,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065353481,1.7717,3501.9,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065353680,3.6348,3501.9,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065353883,3.6348,3501.9,3501.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065353884,3.6348,3501.9,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065354487,3.6348,3501.9,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065354789,3.6348,3501.9,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735065355777,3.2078,3501.8,3501.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065355984,1.7575,3501.7,3501.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065356187,1.7575,3501.7,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065356389,1.7575,3501.7,3501.2,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065356779,2.04324,3501.7,3501.2,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065357091,1.7575,3501.7,3501.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065357286,1.7575,3501.7,3501.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1735065357485,0.28576,3501.5,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735065357790,0.28576,3501.6,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065357984,0.28576,3501.6,3501.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735065358292,1.7575,3501.7,3501.6,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065361686,1.7575,3501.7,3501.4,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065361888,5.25105,3501.7,3501.4,2.51205985]
["bitfinex-derivatives","ETHF0:USTF0",1735065362392,4.9653,3501.7,3501.4,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065362889,4.9653,3501.7,3501.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735065363285,4.9653,3501.7,3501.4,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065363477,4.9653,3501.7,3501.5,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735065363683,4.9653,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065363887,0.28576,3501.5,3501.2,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735065364283,4.9653,3501.7,3500.8,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065364490,3.2078,3501.3,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735065364691,2.22629985,3501.1,3500.4,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065364893,3.2078,3500.8,3500.4,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065365100,3.2078,3500.8,3500.2,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065365101,3.2078,3500.8,3500.2,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065365288,1.8221,3500.7,3500.2,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065365490,3.2078,3500.5,3500.2,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065365699,3.2078,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065365889,3.2078,3500.5,3500.2,4.44406814]
["bitfinex-derivatives","ETHF0:USTF0",1735065366096,3.2078,3500.5,3500.2,1.55896814]
["bitfinex-derivatives","ETHF0:USTF0",1735065366097,0.28586,3500.3,3500.2,1.55896814]
["bitfinex-derivatives","ETHF0:USTF0",1735065366284,2.0865157,3500.4,3500.0,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065366485,2.0865157,3500.4,3499.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065366486,3.2078,3500.1,3499.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065366690,3.2078,3500.5,3500.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735065366890,3.2078,3500.5,3500.4,2.51214985]
["bitfinex-derivatives","ETHF0:USTF0",1735065367488,3.2078,3500.5,3500.1,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065367693,10.30719956,3500.5,3499.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065367902,3.2078,3500.4,3500.1,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065368196,3.2078,3500.4,3500.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735065368399,3.2078,3500.4,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735065368691,3.2078,3500.4,3499.8,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065368894,3.2078,3500.0,3499.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065369087,3.49369,3500.0,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065369292,3.7903,3499.9,3499.6,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735065369491,0.2859,3499.8,3499.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065369694,3.2078,3499.6,3499.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065371015,0.28594,3499.3,3498.9,2.51226985]
["bitfinex-derivatives","ETHF0:USTF0",1735065371195,2.92186,3499.6,3499.2,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065371399,5.6137,3499.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065371591,3.2078,3499.5,3499.1,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065371795,0.28595,3499.2,3498.8,2.51227985]
["bitfinex-derivatives","ETHF0:USTF0",1735065371991,0.28597,3499.0,3498.5,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065372292,0.28597,3499.0,3497.9,5.67394]
["bitfinex-derivatives","ETHF0:USTF0",1735065372293,0.28598,3498.8,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735065372486,1.8808,3498.9,3497.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065372487,3.2078,3498.3,3497.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065372797,1.8808,3498.2,3497.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065373889,1.8808,3498.2,3497.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735065373890,2.16683,3498.2,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735065374296,1.8808,3498.2,3497.6,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065374489,1.8808,3498.2,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065374693,1.8808,3498.2,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065374694,0.28605,3498.0,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065375093,0.28605,3498.0,3497.3,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065375094,0.28605,3497.9,3497.3,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065375290,3.2078,3497.7,3497.3,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065375688,3.2078,3497.7,3497.3,2.51239985]
["bitfinex-derivatives","ETHF0:USTF0",1735065376188,3.2078,3497.7,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065376594,1.7794,3498.1,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065376796,1.7794,3498.1,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735065378491,1.7794,3498.1,3497.6,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065379195,1.7794,3498.1,3497.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065380299,1.7794,3498.1,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065380300,3.2078,3497.8,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065380596,6.7794,3498.1,3496.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735065380597,3.2078,3497.4,3496.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735065380895,0.2861,3497.3,3496.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735065381197,3.2078,3497.4,3496.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735065381198,3.2078,3497.4,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065381397,3.2078,3497.4,3496.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065381600,3.2078,3497.4,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065381992,3.2078,3497.4,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065382498,3.2078,3497.4,3496.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065382499,3.2078,3497.4,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065382900,3.4939,3497.4,3497.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065383291,3.2078,3497.4,3496.6,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065383498,3.2078,3496.9,3496.3,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065383795,3.2078,3496.4,3495.6,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065384096,3.2078,3496.4,3495.5,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1735065384097,3.2078,3496.4,3495.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065384300,7.06804804,3496.3,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065384496,3.2078,3496.4,3495.9,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065384801,3.2078,3496.4,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065384992,3.4997,3496.8,3496.2,2.22629985]
["bitfinex-derivatives","ETHF0:USTF0",1735065385190,3.4997,3496.8,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065385805,3.4997,3496.8,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065386095,3.4997,3496.8,3496.2,4.13469985]
["bitfinex-derivatives","ETHF0:USTF0",1735065386299,3.4997,3496.8,3496.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735065386499,3.4997,3496.8,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065386801,3.4997,3496.8,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735065387396,3.4997,3496.8,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065388403,3.4997,3496.8,3496.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735065388700,3.4997,3496.8,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065389701,3.4997,3496.8,3496.0,5.87997584]
["bitfinex-derivatives","ETHF0:USTF0",1735065390093,3.2078,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065390297,3.49397,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065390500,3.2078,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065391198,4.9859,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065391403,4.9859,3496.5,3496.0,5.87997584]
["bitfinex-derivatives","ETHF0:USTF0",1735065391597,0.02274397,3496.3,3496.0,5.87997584]
["bitfinex-derivatives","ETHF0:USTF0",1735065391800,0.02274397,3496.3,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065392002,0.02274397,3496.3,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065392304,0.02274397,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065392603,0.02274397,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065392900,3.2078,3496.5,3496.0,5.87997584]
["bitfinex-derivatives","ETHF0:USTF0",1735065393104,3.4997,3496.8,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065393804,1.7493,3497.1,3495.5,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735065393805,3.2078,3497.5,3496.4,5.87997584]
["bitfinex-derivatives","ETHF0:USTF0",1735065394000,3.2078,3497.5,3496.8,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065394307,3.5719,3497.6,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065394803,3.2078,3498.0,3497.2,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065395103,3.2078,3498.0,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065395293,3.2078,3498.0,3496.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735065395499,7.25459579,3497.9,3496.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735065395706,0.28609,3497.4,3496.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735065395905,0.28611,3497.2,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065396306,5.4831,3497.3,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065396500,0.28612,3497.1,3496.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735065396706,5.4831,3497.3,3496.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735065397009,5.7692,3497.3,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065399103,5.4831,3497.3,3497.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065399497,5.4831,3497.3,3496.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735065399498,5.4831,3497.3,3497.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065399806,3.2078,3497.4,3496.9,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065400108,3.2078,3497.8,3497.6,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065400304,3.2078,3497.8,3497.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065402311,1.768,3498.3,3497.7,2.95824584]
["bitfinex-derivatives","ETHF0:USTF0",1735065402504,1.768,3498.3,3498.2,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735065402807,1.768,3498.3,3497.7,2.95824584]
["bitfinex-derivatives","ETHF0:USTF0",1735065403004,1.768,3498.3,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065403005,2.05403,3498.3,3497.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735065403710,2.05403,3498.3,3497.7,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065403898,2.05403,3498.3,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735065404509,0.28605,3498.0,3497.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065404708,0.28605,3498.0,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065404900,3.2078,3498.2,3497.3,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065405106,3.2078,3497.8,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065405411,3.49386,3497.8,3497.3,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065405606,3.49386,3497.8,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065406107,3.2078,3497.8,3497.3,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065406308,3.2078,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735065406504,3.4760495,3498.3,3497.7,2.67217584]
["bitfinex-derivatives","ETHF0:USTF0",1735065406804,3.2078,3498.7,3497.8,9.56637584]
["bitfinex-derivatives","ETHF0:USTF0",1735065407008,3.49379,3498.7,3498.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735065407211,2.0592,3498.6,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735065407708,1.7732,3498.6,3498.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735065407905,1.7732,3498.6,3497.8,9.56637584]
["bitfinex-derivatives","ETHF0:USTF0",1735065407906,1.7732,3498.6,3497.8,6.35857584]
["bitfinex-derivatives","ETHF0:USTF0",1735065408106,1.7732,3498.6,3498.1,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065408305,1.7732,3498.6,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065409102,1.7732,3498.6,3498.1,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065409504,3.2078,3498.7,3498.1,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065409804,0.71475,3499.8,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065409805,1.9127,3499.1,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735065410010,1.9127,3499.1,3498.5,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065410011,0.28597,3498.9,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735065410311,2.10117,3499.0,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735065410708,0.28597,3498.9,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735065412415,3.4938,3498.6,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735065412605,1.8401,3498.5,3497.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735065413010,1.8401,3498.5,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065413507,1.8401,3498.5,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735065413816,3.2078,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735065414113,3.2078,3498.6,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065414313,0.28607,3497.8,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065414519,3.2078,3497.6,3497.3,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065414816,5.5541,3497.7,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065415121,5.5541,3497.7,3497.6,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065415320,5.5541,3497.7,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065415719,5.5541,3497.7,3497.2,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065415919,0.28609,3497.4,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065416114,0.28609,3497.5,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065416314,3.2078,3497.4,3496.8,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065416510,3.4939,3497.4,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735065417117,0.28611,3497.2,3496.8,2.51854339]
["bitfinex-derivatives","ETHF0:USTF0",1735065417517,3.2078,3496.9,3496.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065418021,1.7446,3496.8,3496.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065418516,1.7446,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065418723,0.28615,3496.7,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065419109,5.81665,3496.8,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065419716,5.5305,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065419911,3.2078,3496.5,3496.1,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065420118,3.49397,3496.5,3496.1,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065420612,3.2078,3496.9,3496.7,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065420819,3.2078,3496.9,3496.7,2.51855339]
["bitfinex-derivatives","ETHF0:USTF0",1735065421319,3.34454122,3497.1,3496.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735065421618,3.34454122,3497.1,3496.7,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065422221,1.8919,3497.2,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065422417,1.8919,3497.2,3496.7,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065422613,3.2078,3497.3,3497.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735065422918,1.88,3497.7,3497.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065423114,1.88,3497.7,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735065423314,1.88,3497.7,3497.4,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065423618,5.37387,3497.7,3497.4,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065423819,5.0878,3497.7,3497.4,2.23240339]
["bitfinex-derivatives","ETHF0:USTF0",1735065424216,5.0878,3497.7,3497.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065424722,5.0878,3497.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065424723,0.28613,3497.0,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065424920,7.70499904,3497.6,3496.4,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065424921,0.28615,3496.7,3496.4,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065425115,3.2078,3496.5,3496.4,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065425614,3.49397,3496.5,3496.4,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065426115,0.2862,3496.1,3495.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065426320,1.8923,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065426511,1.8923,3496.0,3495.4,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065426714,3.2078,3496.1,3496.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735065426925,3.2078,3496.5,3495.8,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065427221,3.2078,3496.5,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065427417,3.2078,3496.5,3495.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065427921,3.34454122,3496.7,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735065428823,2.17845,3496.8,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065429015,0.28615,3496.7,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065429215,0.28617,3496.5,3496.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735065429417,0.28619,3496.3,3495.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735065429616,0.28619,3496.3,3495.8,2.95671874]
["bitfinex-derivatives","ETHF0:USTF0",1735065429817,3.2078,3496.5,3495.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735065430023,3.2078,3496.1,3495.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735065430225,1.9244,3496.0,3495.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735065431020,1.9244,3496.0,3495.6,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735065431223,1.9244,3496.0,3495.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735065431723,2.21061,3496.0,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065432024,1.9244,3496.0,3495.4,5.87829874]
["bitfinex-derivatives","ETHF0:USTF0",1735065432322,1.9244,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065432631,1.9244,3496.0,3495.4,5.87829874]
["bitfinex-derivatives","ETHF0:USTF0",1735065432821,1.9244,3496.0,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065433022,1.9244,3496.0,3495.4,5.87829874]
["bitfinex-derivatives","ETHF0:USTF0",1735065433226,3.2078,3496.1,3495.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735065433520,5.34146,3496.7,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065433916,3.2078,3496.3,3495.8,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065434119,0.28621,3496.1,3495.8,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065434323,0.28621,3496.0,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065434522,1.8475,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065434721,1.8475,3495.9,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065435127,5.0553,3495.9,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065435319,5.0553,3495.9,3495.0,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735065435320,7.29110998,3495.8,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065435625,2.02173,3495.8,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065436017,1.7355,3495.8,3495.0,9.82149874]
["bitfinex-derivatives","ETHF0:USTF0",1735065436422,5.0553,3495.9,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065436622,5.0553,3495.9,3495.4,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065436824,5.34152,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065437024,5.0553,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065437322,5.34152,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065437719,0.28622,3495.8,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065437915,0.28625,3495.6,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065438326,0.28624,3495.7,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065438621,0.28623,3495.8,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065438827,5.0553,3495.9,3495.2,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065439023,5.34152,3495.9,3495.2,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065439223,5.34152,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065439424,5.34152,3495.9,3495.2,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065439629,5.34152,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065439630,5.0553,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065439825,5.0553,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065440231,3.2078,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065441431,3.2078,3495.9,3495.6,2.95673874]
["bitfinex-derivatives","ETHF0:USTF0",1735065442034,3.2078,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065442229,0.28621,3496.1,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065442434,0.28619,3496.2,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065442630,3.2078,3496.3,3495.6,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065442832,1.92,3496.4,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065443033,3.34454122,3496.9,3496.2,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1735065443329,3.34454122,3496.9,3496.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735065443632,3.34454122,3497.0,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065443829,3.34454122,3497.0,3496.5,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065444036,3.34454122,3497.0,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735065444328,0.28615,3496.7,3496.5,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065444531,3.2078,3496.7,3495.9,3.21055949]
["bitfinex-derivatives","ETHF0:USTF0",1735065444728,0.28621,3496.0,3495.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1735065444929,3.2078,3496.2,3495.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1735065445131,3.2078,3496.2,3495.9,0.28897949]
["bitfinex-derivatives","ETHF0:USTF0",1735065445331,0.2862,3496.1,3495.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1735065445633,2.1862,3496.1,3495.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1735065446024,0.28621,3496.0,3495.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1735065446229,2.18621,3496.1,3495.9,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1735065446430,1.9,3496.1,3495.5,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065446737,0.28623,3495.7,3495.3,2.95675874]
["bitfinex-derivatives","ETHF0:USTF0",1735065447034,0.28622,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065447236,3.49402,3495.9,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065447436,3.2078,3495.9,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065447836,3.2078,3495.9,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065448041,3.49402,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065448840,3.2078,3495.9,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065449239,3.2078,3495.9,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065449841,3.2078,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065450036,3.2078,3495.9,3495.7,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065450443,3.2078,3495.9,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065450841,3.2078,3495.9,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065451041,3.2078,3495.9,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065451245,3.2078,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065451946,3.2078,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065452650,1.9,3496.1,3495.7,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065452847,1.9,3496.1,3496.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735065453037,1.9,3496.1,3495.4,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735065453346,0.28621,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065453540,2.18621,3496.1,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065453944,0.28621,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065454343,5.1078,3496.1,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065454545,5.39401,3496.1,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065454843,5.1078,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065455044,5.1078,3496.1,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065455248,0.28624,3495.7,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065455549,5.1078,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065455746,6.946,3496.1,3495.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065456052,6.946,3496.1,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065456250,6.946,3496.1,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065456854,6.946,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065457052,0.28621,3496.0,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065457447,0.28621,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065458249,6.946,3496.1,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065458250,7.23221,3496.1,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065458550,0.28621,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065458744,6.946,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065458945,0.28623,3495.8,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065459751,6.946,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065459950,0.28621,3496.0,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065460151,0.28621,3496.0,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065460152,7.2322,3496.1,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065460550,6.946,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065460750,0.28623,3495.8,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065460950,6.946,3496.1,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065461152,0.28623,3495.7,3495.3,2.67049874]
["bitfinex-derivatives","ETHF0:USTF0",1735065461350,0.28622,3495.9,3495.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065461555,0.28622,3495.9,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065461759,0.28621,3496.0,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065462054,3.2078,3496.1,3496.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735065462357,3.34454122,3496.2,3496.0,2.52123498]
["bitfinex-derivatives","ETHF0:USTF0",1735065462654,3.34454122,3496.2,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065462956,10.37384122,3496.5,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735065463648,3.34454122,3496.5,3496.4,2.52120498]
["bitfinex-derivatives","ETHF0:USTF0",1735065464152,3.34454122,3496.9,3496.4,2.23503498]
["bitfinex-derivatives","ETHF0:USTF0",1735065464355,3.34454122,3496.9,3496.8,2.52117498]
["bitfinex-derivatives","ETHF0:USTF0",1735065465252,3.63068122,3496.9,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065465446,0.28614,3496.8,3496.4,2.23503498]
["bitfinex-derivatives","ETHF0:USTF0",1735065465867,0.28614,3496.8,3496.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735065466452,0.28617,3496.5,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065466645,3.49396,3496.6,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065466849,1.8512,3496.4,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065467053,1.8512,3496.4,3496.0,7.62175714]
["bitfinex-derivatives","ETHF0:USTF0",1735065467249,2.09069,3496.3,3496.0,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1735065467556,2.09069,3496.3,3496.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735065467955,1.8045,3496.3,3496.0,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1735065468151,0.2862,3496.1,3496.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735065468355,0.28619,3496.2,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065468855,3.2078,3496.0,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065469253,3.2078,3496.0,3495.6,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065469655,3.49401,3496.0,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065469956,0.28622,3495.9,3495.6,2.95819714]
["bitfinex-derivatives","ETHF0:USTF0",1735065470155,3.2078,3496.0,3495.6,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065470357,0.28622,3495.9,3495.6,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065470651,0.28622,3495.9,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065472450,0.28622,3495.9,3495.2,7.62175714]
["bitfinex-derivatives","ETHF0:USTF0",1735065472451,6.55234122,3496.0,3495.2,5.87975714]
["bitfinex-derivatives","ETHF0:USTF0",1735065472655,0.28623,3495.7,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065474457,0.28623,3495.7,3495.2,5.87975714]
["bitfinex-derivatives","ETHF0:USTF0",1735065474657,3.34454122,3495.9,3495.2,5.87975714]
["bitfinex-derivatives","ETHF0:USTF0",1735065474854,3.49405,3495.5,3495.2,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065475058,1.9018,3495.4,3495.2,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065475252,1.9018,3495.4,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065476959,1.9018,3495.4,3494.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735065477162,1.9018,3495.4,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065477556,2.18806,3495.4,3494.8,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065477758,1.9018,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065478158,2.18805,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065478557,1.9018,3495.4,3494.8,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065478764,1.9018,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065479059,1.9018,3495.4,3494.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735065479362,3.2078,3495.5,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065479857,3.34454122,3495.6,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065480063,4.46647524,3495.7,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065480962,4.46647524,3495.7,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065481160,4.46647524,3495.7,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065481359,3.2078,3495.8,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065481559,3.2078,3495.8,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065482058,3.2078,3495.8,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065482258,3.2078,3495.8,3495.2,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065482564,0.28629,3494.9,3494.8,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065482761,3.49409,3494.9,3494.8,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065483163,3.2078,3494.9,3494.8,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065483361,3.2078,3494.9,3494.8,6.95240221]
["bitfinex-derivatives","ETHF0:USTF0",1735065483863,3.2078,3495.4,3494.8,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065484063,4.46647524,3495.0,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065484366,4.46647524,3495.0,3494.9,2.95824714]
["bitfinex-derivatives","ETHF0:USTF0",1735065485263,6.55626069,3495.4,3494.9,2.67195714]
["bitfinex-derivatives","ETHF0:USTF0",1735065485660,6.55626069,3495.4,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065486263,6.55626069,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065486264,6.84252069,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065486465,6.55626069,3495.4,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065486863,6.55626069,3495.4,3494.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1735065487064,6.55626069,3495.4,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065487264,0.28627,3495.3,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065487472,6.55626069,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065487660,0.28627,3495.2,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735065487862,0.28627,3495.2,3494.5,7.9857966]
["bitfinex-derivatives","ETHF0:USTF0",1735065487863,0.2863,3494.9,3494.5,4.7779166]
["bitfinex-derivatives","ETHF0:USTF0",1735065488261,1.873,3494.8,3494.5,4.4915966]
["bitfinex-derivatives","ETHF0:USTF0",1735065488569,3.49412,3494.6,3494.5,4.4915966]
["bitfinex-derivatives","ETHF0:USTF0",1735065488766,3.49412,3494.6,3494.5,1.5981966]
["bitfinex-derivatives","ETHF0:USTF0",1735065489068,10.42801479,3494.6,3494.2,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065489256,2.23652161,3494.4,3493.5,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065489456,3.2078,3493.9,3493.5,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065489763,8.87245744,3493.8,3493.5,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065489964,0.2864,3493.6,3493.5,6.66610221]
["bitfinex-derivatives","ETHF0:USTF0",1735065490967,0.2864,3493.6,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065490968,0.28643,3493.3,3492.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735065491163,0.5,3492.7,3492.6,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1735065491466,0.5,3492.7,3492.0,8.88813628]
["bitfinex-derivatives","ETHF0:USTF0",1735065491467,10.25251933,3492.7,3492.0,8.88813628]
["bitfinex-derivatives","ETHF0:USTF0",1735065491667,7.04471933,3492.7,3492.1,2.23652161]
["bitfinex-derivatives","ETHF0:USTF0",1735065491859,3.34846069,3493.7,3492.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735065492062,3.34846069,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735065492263,0.71569,3495.2,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735065492264,3.2078,3495.0,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065492464,3.2078,3494.6,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065492767,7.03217009,3494.3,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065492967,3.2078,3494.6,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065493167,3.2078,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065493361,0.28631,3494.8,3493.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735065493563,0.28631,3494.7,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065493864,0.28631,3494.7,3493.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735065493865,2.22266737,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065494462,2.22266737,3494.4,3494.3,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1735065494966,2.22266737,3494.4,3494.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735065495461,0.2863,3494.9,3494.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735065495863,2.22266737,3495.0,3494.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735065496063,0.28631,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065496364,2.22266737,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065496567,0.28632,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065497164,0.28633,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065497968,0.28634,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065498166,0.28634,3494.3,3493.6,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065498360,0.28637,3494.0,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065498765,1.8445,3494.2,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065498971,0.28636,3494.1,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065499273,0.28637,3494.0,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065499974,2.13085,3494.2,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065500172,1.8445,3494.2,3493.6,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065500674,1.8445,3494.2,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735065500971,1.8445,3494.2,3493.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735065501171,2.13085,3494.2,3493.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735065501873,1.8445,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065502069,0.28637,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065502265,1.8445,3494.2,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065502472,3.49415,3494.3,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735065502670,3.49415,3494.3,3493.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735065503070,3.2078,3494.3,3493.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735065503275,3.49414,3494.3,3493.8,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1735065503471,2.22266737,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065503973,0.28635,3494.2,3493.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735065504177,3.2078,3494.5,3493.6,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065504378,0.28637,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065504573,10.37938746,3494.5,3493.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735065504574,0.28636,3494.1,3493.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735065504878,0.28636,3494.1,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735065505076,0.28636,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065505280,7.17158746,3494.5,3493.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1735065505465,10.37938746,3494.5,3493.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1735065505670,10.37938746,3494.5,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065505671,0.28635,3494.3,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065506072,7.1617426,3494.4,3493.6,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065506273,0.28637,3494.0,3493.6,6.16974677]
["bitfinex-derivatives","ETHF0:USTF0",1735065506774,7.1617426,3494.4,3493.6,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065507079,0.28634,3494.4,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735065507277,0.28635,3494.3,3493.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1735065507581,0.28636,3494.1,3493.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1735065507774,0.28638,3493.9,3493.6,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065508681,3.2078,3494.3,3493.6,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065509087,1.8775,3494.7,3494.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735065509377,1.8775,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065509676,1.8775,3494.7,3493.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735065510069,0.28634,3494.6,3494.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065510275,1.8775,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065510771,1.8775,3494.7,3494.0,5.88334677]
["bitfinex-derivatives","ETHF0:USTF0",1735065510976,1.8775,3494.7,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065511277,1.8775,3494.7,3494.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735065511478,1.8775,3494.7,3494.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735065511679,1.8775,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065511878,2.16383,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065512182,2.16382,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065512484,0.28633,3494.5,3494.0,2.96191677]
["bitfinex-derivatives","ETHF0:USTF0",1735065512780,0.28633,3494.6,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735065512980,0.28632,3494.6,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735065513182,0.28632,3494.6,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065513678,1.8775,3494.7,3494.0,2.67554677]
["bitfinex-derivatives","ETHF0:USTF0",1735065513872,0.28634,3494.4,3494.0,2.96191677]
["bitfinex-derivatives","ETHF0:USTF0",1735065514277,0.28634,3494.4,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065514477,0.28634,3494.5,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065514782,0.28634,3494.4,3493.9,2.52410003]
["bitfinex-derivatives","ETHF0:USTF0",1735065514978,4.10016737,3494.7,3493.9,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065515186,0.28633,3494.6,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065515377,0.28633,3494.6,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065515578,4.10016737,3494.7,3493.9,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065515779,4.38648737,3494.7,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065516079,4.10016737,3494.7,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065516383,1.8775,3494.7,3494.3,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065516586,5.43046737,3494.9,3494.3,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065516985,5.43046737,3494.9,3494.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065517179,2.22266737,3494.9,3494.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065517682,0.28624,3495.6,3494.7,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065517683,2.22266737,3495.0,3494.7,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065517882,2.50895737,3495.0,3494.7,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065518081,0.2863,3494.9,3494.7,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065518285,2.1071,3494.9,3494.7,2.23772003]
["bitfinex-derivatives","ETHF0:USTF0",1735065518585,0.28631,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065518779,1.8208,3494.9,3493.9,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1735065518780,0.28634,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065519492,3.92361,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065519681,0.28635,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065519886,0.28636,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065520780,2.22266737,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065521385,0.28635,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065521682,2.22266737,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065521887,2.22266737,3494.5,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065522085,2.22266737,3494.5,3494.4,2.52406003]
["bitfinex-derivatives","ETHF0:USTF0",1735065522779,0.57656738,3494.5,3494.4,4.76178006]
["bitfinex-derivatives","ETHF0:USTF0",1735065523087,0.57656738,3495.3,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065523280,0.57656738,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065523482,0.57656738,3495.3,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065524083,0.57656738,3495.3,3495.0,5.44552003]
["bitfinex-derivatives","ETHF0:USTF0",1735065524084,0.57656738,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065524385,4.45380036,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065524584,4.45380036,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065524788,4.74001036,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065525589,4.45380036,3496.0,3495.5,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065525788,0.28622,3495.9,3495.5,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065525983,3.2078,3496.0,3495.1,7.66900742]
["bitfinex-derivatives","ETHF0:USTF0",1735065526185,0.28623,3495.7,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065526383,3.2078,3496.0,3495.1,7.66900742]
["bitfinex-derivatives","ETHF0:USTF0",1735065526584,1.8432,3496.2,3495.5,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065526778,2.1294,3496.2,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065526990,2.1294,3496.2,3495.5,5.88120742]
["bitfinex-derivatives","ETHF0:USTF0",1735065527280,0.2862,3496.1,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065527791,0.2862,3496.1,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065527990,1.8432,3496.2,3495.9,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065528294,1.8432,3496.2,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065528992,1.8432,3496.2,3495.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1735065529194,1.8432,3496.2,3492.9,14.32319]
["bitfinex-derivatives","ETHF0:USTF0",1735065529488,1.8432,3496.2,2097.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1735065529489,1.8432,3496.2,3491.5,7.46483671]
["bitfinex-derivatives","ETHF0:USTF0",1735065529683,1.8432,3496.2,2077.5,1.81026665]
["bitfinex-derivatives","ETHF0:USTF0",1735065529684,3.49437,3491.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065529882,3.2078,3491.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065530084,3.2078,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065530684,3.2078,3491.2,3490.7,43.50210348]
["bitfinex-derivatives","ETHF0:USTF0",1735065530888,4.879,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065531086,0.1791614,3491.4,3491.2,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065531290,0.1791614,3491.3,3491.2,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065531490,0.1791614,3491.4,3491.2,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065531691,39.17900936,3491.3,3491.2,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065531891,39.17900936,3491.3,3491.1,1.58136742]
["bitfinex-derivatives","ETHF0:USTF0",1735065532091,21.92918401,3491.3,3491.1,2.67340742]
["bitfinex-derivatives","ETHF0:USTF0",1735065532287,21.92918401,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065532288,21.92918401,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065532482,4.879,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065532686,0.079,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065532896,21.92892493,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065533383,7.82731186,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065533587,7.82731186,3490.8,3490.7,41.42796176]
["bitfinex-derivatives","ETHF0:USTF0",1735065533783,0.02731186,3490.8,3490.7,41.42796176]
["bitfinex-derivatives","ETHF0:USTF0",1735065533989,21.95623679,3490.8,3490.7,41.42796176]
["bitfinex-derivatives","ETHF0:USTF0",1735065534291,21.95623679,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065534597,25.16403679,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065539692,25.34323207,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065540101,0.02731186,3490.6,3490.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735065540300,3.2078,3490.4,3489.9,3.10307999]
["bitfinex-derivatives","ETHF0:USTF0",1735065540500,3.2078,3490.4,3490.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065540695,3.2078,3490.4,3489.9,3.10307999]
["bitfinex-derivatives","ETHF0:USTF0",1735065540904,3.2078,3490.4,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065541110,3.2078,3490.4,3490.3,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735065541402,3.2078,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065541800,25.14141161,3490.4,3490.3,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735065542098,21.93361161,3490.4,3490.3,46.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735065542404,21.93361161,3490.4,3490.3,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735065542801,21.10335161,3490.4,3490.3,49.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735065542991,14.83189161,3490.4,3490.3,49.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735065543193,8.08686863,3490.4,3490.3,49.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735065543602,7.43224863,3490.4,3490.3,49.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735065543899,4.96407863,3490.4,3490.3,49.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735065544094,6.60522545,3490.6,3490.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065544303,3.2078,3491.3,3490.6,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735065544597,3.23511186,3491.7,3491.1,3.81958999]
["bitfinex-derivatives","ETHF0:USTF0",1735065544801,3.23511186,3491.7,3491.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065544996,3.23511186,3491.7,3491.6,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065546001,3.2078,3491.7,3491.6,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065546595,0.02731186,3492.0,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065546791,0.02731186,3492.0,3491.8,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735065546994,0.02731186,3492.0,3491.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735065547193,0.20643549,3492.0,3491.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735065547598,0.20643549,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065549601,0.20643549,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065550006,0.20643547,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065550801,0.20643547,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065551202,0.02731186,3491.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065551408,0.02731186,3490.8,3490.7,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735065551604,0.20649634,3490.8,3490.7,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735065552207,0.20649634,3490.8,3490.7,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735065552912,0.20648614,3490.8,3490.7,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735065553307,0.20648614,3490.8,3490.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1735065553308,0.20648551,3490.8,3490.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1735065553602,0.17917365,3490.7,3490.6,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065554200,0.17917365,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065554604,13.79343978,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065555407,13.82075164,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065555708,0.20648551,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065556413,0.22618007,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065556810,4.62474237,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065557015,4.60504781,3490.7,3490.6,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065557714,8.17664802,3490.7,3490.4,2.78944835]
["bitfinex-derivatives","ETHF0:USTF0",1735065557916,0.17917365,3490.6,3490.5,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735065558216,0.17917365,3490.6,3490.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735065558416,3.41428551,3490.5,3490.4,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735065558612,3.41428551,3490.5,3490.4,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735065558818,3.41431212,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065559121,3.70097212,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065559414,11.67113463,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065559617,11.93995749,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065560213,30.97473517,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065560414,0.31398186,3490.4,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065560614,3.2078,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065560919,3.38700026,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065561416,3.38700026,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065561919,3.38703126,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065562318,3.3870334,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065562519,3.3870334,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065563017,3.81722417,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065563521,3.81722417,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065563820,8.21170412,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065564532,8.23901598,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065564727,3.84453603,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065565620,11.03903655,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065565916,11.30787948,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065566111,11.30787948,3489.9,3489.6,2.78944835]
["bitfinex-derivatives","ETHF0:USTF0",1735065566316,0.47538819,3489.8,3489.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735065566719,0.20654526,3489.8,3489.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735065566914,0.20654526,3489.8,3489.7,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735065567737,0.63673603,3489.8,3489.7,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735065567925,0.63673772,3489.8,3489.7,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735065568314,1e-08,3489.8,3489.7,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735065569425,3.29949715,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065569623,2.77939715,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065569824,2.77939715,3490.2,3490.1,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735065570327,2.77939715,3490.2,3490.1,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735065570730,7.87381705,3490.3,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065570928,7.60498958,3490.3,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065571327,10.03233479,3490.3,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065571625,10.03233479,3490.3,3490.2,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735065571826,3.2078,3490.3,3490.2,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735065572130,1.7005,3490.7,3490.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065572131,4.879,3490.6,3490.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065572728,4.879,3490.6,3490.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065573132,11.72165759,3490.6,3490.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735065573331,11.72165759,3490.6,3490.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065573630,11.72165759,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065573929,11.72165759,3490.6,3490.1,2.78944835]
["bitfinex-derivatives","ETHF0:USTF0",1735065574129,11.72165759,3490.6,3490.5,43.87609835]
["bitfinex-derivatives","ETHF0:USTF0",1735065574325,6.84265759,3490.6,3490.5,43.87609835]
["bitfinex-derivatives","ETHF0:USTF0",1735065574726,23.95605625,3490.6,3490.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735065574922,23.95605625,3490.6,3490.5,43.87609835]
["bitfinex-derivatives","ETHF0:USTF0",1735065575325,20.57701325,3490.6,3490.5,49.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735065575519,28.65314662,3490.6,3489.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1735065575820,3.2078,3489.9,3489.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065576026,3.2078,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065576527,8.0868,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065576735,8.0868,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065577233,8.0868,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065577429,8.26604069,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065577635,18.50256536,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065578431,8.26604069,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065580149,8.26605784,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065580643,8.55275784,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065580943,18.7849122,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065581241,25.87637718,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065581640,26.14528283,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065581834,26.14528349,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065582142,26.14529655,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065582347,25.58969024,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065582539,18.49822526,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065582735,18.49822526,3489.9,3489.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065582934,18.49822526,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065583441,18.49822526,3489.9,3488.9,9.95544835]
["bitfinex-derivatives","ETHF0:USTF0",1735065583638,4.879,3489.4,3488.9,9.95544835]
["bitfinex-derivatives","ETHF0:USTF0",1735065583838,4.879,3489.4,3489.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735065584042,6.81056762,3489.4,3488.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735065584241,0.17926762,3489.3,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735065584641,4.879,3489.2,3488.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1735065584848,3.2078,3488.6,3488.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735065585048,0.17926762,3488.6,3488.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735065585345,0.17926762,3488.6,3488.5,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735065585646,0.18991371,3488.6,3488.5,43.58944835]
["bitfinex-derivatives","ETHF0:USTF0",1735065585844,0.18991371,3488.6,3488.5,43.87626835]
["bitfinex-derivatives","ETHF0:USTF0",1735065585845,1.123e-05,3488.6,3488.5,43.87626835]
["bitfinex-derivatives","ETHF0:USTF0",1735065586244,0.01064477,3488.6,3488.5,43.87626835]
["bitfinex-derivatives","ETHF0:USTF0",1735065586838,1.123e-05,3488.6,3488.5,46.69226835]
["bitfinex-derivatives","ETHF0:USTF0",1735065587347,4.43743323,3488.9,3488.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735065587348,0.00717225,3488.8,3488.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735065587546,7.63459525,3489.0,3488.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735065588146,7.63459525,3489.0,3488.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735065588536,3.2078,3489.0,3488.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735065588945,3.2078,3489.0,3488.9,43.616]
["bitfinex-derivatives","ETHF0:USTF0",1735065589536,3.2078,3489.0,3488.9,43.90278]
["bitfinex-derivatives","ETHF0:USTF0",1735065591647,8.0868,3489.0,3488.9,43.90278]
["bitfinex-derivatives","ETHF0:USTF0",1735065592145,3.2078,3489.0,3488.9,46.69222835]
["bitfinex-derivatives","ETHF0:USTF0",1735065592541,8.0868,3489.4,3489.3,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735065593143,8.0868,3489.4,3489.3,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735065593346,4.879,3489.4,3489.3,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735065593749,4.879,3489.4,3489.3,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735065594649,4.879,3489.4,3489.3,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735065594844,4.71250007,3489.4,3489.3,43.87620835]
["bitfinex-derivatives","ETHF0:USTF0",1735065595044,4.61220007,3489.4,3489.3,52.08400835]
["bitfinex-derivatives","ETHF0:USTF0",1735065595251,4.42679525,3490.0,3489.9,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065595545,4.60601415,3490.0,3489.9,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065595752,3.3870189,3490.0,3489.9,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065595952,0.1792189,3490.0,3489.9,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735065597348,0.1792189,3490.0,3489.9,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735065597548,1.46146625,3490.3,3489.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065597752,1.01543825,3490.3,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065597946,0.3459,3490.3,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065598152,3.2078,3490.4,3490.1,2.78944835]
["bitfinex-derivatives","ETHF0:USTF0",1735065598452,5.53655274,3490.5,3490.4,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735065598842,3.2078,3490.8,3490.1,5.99724835]
["bitfinex-derivatives","ETHF0:USTF0",1735065599047,3.2078,3490.8,3490.7,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735065599254,3.2078,3490.8,3490.7,43.81864]
["bitfinex-derivatives","ETHF0:USTF0",1735065600148,3.63786171,3490.8,3490.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1735065600547,9.56629125,3490.8,3490.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1735065601148,9.56629125,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065601950,15.10284399,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065602653,11.89504399,3490.8,3490.7,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735065602857,11.90572133,3490.8,3490.7,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735065603057,10.87964399,3490.8,3490.7,46.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735065603258,3.2078,3491.3,3490.7,47.96424]
["bitfinex-derivatives","ETHF0:USTF0",1735065603259,0.01067734,3491.2,3490.7,47.96424]
["bitfinex-derivatives","ETHF0:USTF0",1735065603559,3.21847734,3491.3,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735065604056,0.01067734,3491.4,3490.9,2.78944835]
["bitfinex-derivatives","ETHF0:USTF0",1735065604260,0.01067734,3491.5,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735065604453,1.48778392,3491.7,3490.9,5.99724835]
["bitfinex-derivatives","ETHF0:USTF0",1735065604757,0.01067661,3491.4,3491.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735065605357,0.01067661,3491.4,3491.3,43.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735065605758,0.17916062,3491.4,3491.3,43.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735065606180,0.17915856,3491.4,3491.3,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1735065606360,0.18982829,3491.4,3491.3,43.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735065606559,0.17915856,3491.4,3491.3,43.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735065607058,0.17915856,3491.4,3491.3,46.53803835]
["bitfinex-derivatives","ETHF0:USTF0",1735065607261,1.48778392,3491.7,3491.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065607563,1.66690498,3491.7,3491.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065607764,1.19680498,3491.7,3491.6,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065608263,3.2078,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065608458,3.38692063,3491.8,3491.7,43.87600835]
["bitfinex-derivatives","ETHF0:USTF0",1735065608760,4.95377716,3492.5,3491.7,46.79724835]
["bitfinex-derivatives","ETHF0:USTF0",1735065608960,0.18977447,3492.4,3492.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735065609158,0.18977447,3492.4,3491.7,5.99724835]
["bitfinex-derivatives","ETHF0:USTF0",1735065609363,0.18977447,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065609563,0.17909731,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065609759,0.01067716,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065609958,0.1791145,3492.2,3492.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065610163,0.1791145,3492.2,3492.1,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065611058,0.1791145,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065611260,1.01768392,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065611462,1.01768392,3491.5,3491.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735065611666,3.78786198,3491.4,3491.3,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735065612256,0.17916198,3491.4,3491.3,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735065612459,1.01768392,3491.5,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735065613265,1.19683259,3491.5,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735065613760,1.01768392,3491.5,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735065614064,1.19683232,3491.5,3491.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1735065614259,1.01768392,3491.5,3491.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1735065614465,1.01768392,3491.5,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735065614662,0.02748392,3491.5,3491.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735065615063,0.02748392,3491.5,3491.4,2.55164424]
["bitfinex-derivatives","ETHF0:USTF0",1735065615566,3.2078,3491.8,3491.4,2.26506424]
["bitfinex-derivatives","ETHF0:USTF0",1735065615773,3.2078,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065615968,3.38693338,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065617670,3.38693308,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065618469,3.38693308,3491.8,3491.7,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735065620267,3.38693308,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065620673,3.38694831,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065621068,3.39763637,3491.8,3491.7,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735065621677,3.04794832,3491.8,3491.7,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735065621866,2.95294832,3491.8,3491.7,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735065622875,0.17914831,3491.8,3491.7,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735065623075,0.01069805,3491.9,3491.8,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735065623272,0.01069805,3491.9,3491.8,3.07442495]
["bitfinex-derivatives","ETHF0:USTF0",1735065623473,0.01069805,3492.0,3491.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735065623666,0.01072086,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065623873,0.02748392,3492.4,3492.0,2.78787495]
["bitfinex-derivatives","ETHF0:USTF0",1735065624073,0.02748392,3492.4,3492.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735065624568,3.23528392,3492.7,3492.0,3.50420495]
["bitfinex-derivatives","ETHF0:USTF0",1735065624766,3.23528392,3492.7,3492.6,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065627679,3.2078,3492.7,3492.6,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065630982,3.38689504,3492.7,3492.6,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065631178,3.38689504,3492.7,3492.3,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1735065631384,0.17909504,3492.6,3492.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065632580,3.2078,3492.7,3492.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735065632880,5.4855,3492.9,3492.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065632881,0.17909143,3492.6,3492.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065633083,0.17908777,3492.6,3492.4,2.78787495]
["bitfinex-derivatives","ETHF0:USTF0",1735065633279,0.17909125,3492.5,3492.4,2.78787495]
["bitfinex-derivatives","ETHF0:USTF0",1735065633478,0.17909125,3492.5,3492.4,43.87437495]
["bitfinex-derivatives","ETHF0:USTF0",1735065634978,0.17909131,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065635181,3.67338131,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065635382,3.38689131,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065635585,3.2078,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065635791,0.17910418,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065635978,3.38690418,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065636487,3.67339418,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065636686,3.38691153,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065637487,3.81679148,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065637685,3.81679148,3492.5,3491.8,2.78787495]
["bitfinex-derivatives","ETHF0:USTF0",1735065637882,0.17911153,3492.4,3492.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065638183,0.17911153,3492.3,3492.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065638386,0.17911153,3492.2,3492.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065638688,1.96531861,3492.1,3492.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065639388,1.96531861,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065640686,0.17911861,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065641485,3.94566998,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065641685,3.94566651,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065642186,3.94567084,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065642983,0.60899448,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065644091,0.17911947,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065644792,0.17911335,3492.1,3492.0,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065645588,0.60898836,3492.1,3492.0,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065646687,3.48612115,3492.1,3492.0,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065647987,4.43230356,3492.2,3492.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065648189,4.43230356,3492.2,3492.1,2.55146463]
["bitfinex-derivatives","ETHF0:USTF0",1735065648891,5.30607143,3492.3,3492.1,43.06493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065649099,5.30607143,3492.3,3492.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065650095,10.85031406,3492.3,3492.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065651103,8.83515845,3492.3,3492.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065651400,7.51306941,3492.3,3492.2,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735065651598,3.00821312,3492.3,3492.2,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735065651799,2.48811312,3492.3,3492.2,44.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735065652197,5.69591312,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065654397,3.2078,3492.3,3492.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065654598,3.41441286,3492.3,3492.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065655501,3.41441286,3492.3,3492.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735065656595,3.4144,3492.3,3492.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735065658102,0.2066,3492.3,3492.2,43.35145463]
["bitfinex-derivatives","ETHF0:USTF0",1735065658399,8.49812111,3493.0,3492.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1735065658698,5.98316984,3492.6,3492.5,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735065659003,5.14256405,3492.6,3492.5,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1735065659401,5.14256405,3492.6,3492.5,43.18149]
["bitfinex-derivatives","ETHF0:USTF0",1735065659603,5.15334757,3492.6,3492.5,43.18149]
["bitfinex-derivatives","ETHF0:USTF0",1735065660103,5.15334617,3492.6,3492.5,43.18149]
["bitfinex-derivatives","ETHF0:USTF0",1735065660297,0.01078212,3492.6,3492.5,43.18149]
["bitfinex-derivatives","ETHF0:USTF0",1735065660492,0.01078212,3492.7,3492.5,45.15993463]
["bitfinex-derivatives","ETHF0:USTF0",1735065660697,0.01078212,3492.8,3492.7,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735065660904,0.01078212,3492.9,3492.8,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735065661095,0.01078212,3492.9,3492.8,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1735065661302,0.01078212,3492.9,3492.8,43.66277]
["bitfinex-derivatives","ETHF0:USTF0",1735065661609,7.4702,3493.4,3492.9,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735065661610,0.01078212,3493.0,3492.9,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735065662197,0.01078212,3493.0,3492.9,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735065663004,7.4702,3493.4,3493.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735065663206,7.4702,3493.4,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065663399,7.4702,3493.4,3493.3,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735065663602,2.5912,3493.4,3493.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735065663797,2.5912,3493.4,3493.3,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735065663997,2.5912,3493.4,3493.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1735065664203,2.87762,3493.4,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065664404,3.2078,3493.1,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065664602,2.655,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065664905,0.2865,3492.5,3492.3,4.48042236]
["bitfinex-derivatives","ETHF0:USTF0",1735065665106,3.2078,3492.5,3492.3,4.48042236]
["bitfinex-derivatives","ETHF0:USTF0",1735065665599,4.879,3492.4,3491.7,5.02883463]
["bitfinex-derivatives","ETHF0:USTF0",1735065665795,4.879,3492.4,3492.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065666203,0.17912571,3492.3,3492.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065666400,0.17912571,3492.2,3492.1,2.55146463]
["bitfinex-derivatives","ETHF0:USTF0",1735065667402,0.17912571,3492.2,3492.1,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065667599,5.05811928,3492.2,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065667799,2.92541928,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065667996,0.17911928,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065669411,5.56473871,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065670507,0.60903103,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065671009,0.60903113,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065672213,0.17912904,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065673804,0.60903113,3492.0,3491.9,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735065674406,0.60903113,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065675505,4.879,3491.9,3490.9,4.48042236]
["bitfinex-derivatives","ETHF0:USTF0",1735065675699,4.879,3491.5,3490.9,4.48042236]
["bitfinex-derivatives","ETHF0:USTF0",1735065675904,2.96582904,3491.4,3491.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735065676107,2.96582904,3491.4,3491.0,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065676305,0.17912904,3491.3,3491.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735065676506,0.17912904,3491.3,3491.2,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735065676903,4.879,3491.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065677104,4.43610135,3491.5,3491.4,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065677308,4.43610135,3491.5,3491.4,2.55151463]
["bitfinex-derivatives","ETHF0:USTF0",1735065677811,4.43610135,3491.5,3491.4,43.35151463]
["bitfinex-derivatives","ETHF0:USTF0",1735065678706,5.58629652,3491.8,3491.4,43.06493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065678908,5.58629652,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065679610,0.42993058,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065681012,5.37549993,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065682314,0.42993058,3491.8,3491.7,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735065683605,4.89996195,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065683913,4.89996195,3491.8,3491.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065684613,4.89996195,3491.8,3491.4,42.771]
["bitfinex-derivatives","ETHF0:USTF0",1735065684912,4.43610135,3491.7,3491.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735065685121,8.90613272,3491.7,3491.4,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1735065685314,12.11393272,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065685611,12.11393272,3491.7,3490.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735065685612,19.37826895,3491.7,3490.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735065685811,4.43610135,3491.1,3490.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735065686213,7.24580135,3491.1,3490.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735065686612,7.24580135,3491.1,3490.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735065686613,11.71583272,3491.1,3490.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735065687012,11.71583272,3491.1,3491.0,2.55155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065687213,8.90613272,3491.1,3491.0,2.55155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065687609,8.90613272,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065688017,8.2173426,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065688613,8.1225557,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065688821,8.13165943,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065689024,8.1225557,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065689225,8.1316616,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065689614,4.35042035,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065690623,6.58389295,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065690824,2.2425785,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065691122,2.2334726,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065691324,2.2425785,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065691519,2.2334726,3491.1,3491.0,43.35155463]
["bitfinex-derivatives","ETHF0:USTF0",1735065692415,2.2334726,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065692618,2.2334726,3491.1,3491.0,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735065693319,2.2334726,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065693625,3.35131067,3491.1,3491.0,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735065693826,7.69262512,3491.1,3491.0,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735065694527,8.12261339,3491.1,3491.0,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735065694721,8.12261339,3491.1,3491.0,36.78634416]
["bitfinex-derivatives","ETHF0:USTF0",1735065695426,8.12261339,3491.1,3491.0,39.05127879]
["bitfinex-derivatives","ETHF0:USTF0",1735065696630,6.57379572,3491.1,3491.0,39.05127879]
["bitfinex-derivatives","ETHF0:USTF0",1735065697621,4.34131445,3491.1,3491.0,39.05127879]
["bitfinex-derivatives","ETHF0:USTF0",1735065699115,4.34131445,3491.1,3491.0,36.78634416]
["bitfinex-derivatives","ETHF0:USTF0",1735065700228,4.34131445,3491.1,3491.0,36.49972416]
["bitfinex-derivatives","ETHF0:USTF0",1735065701826,7.69262512,3491.1,3491.0,36.49972416]
["bitfinex-derivatives","ETHF0:USTF0",1735065702226,7.69262512,3491.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065702227,4.34131445,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065702519,4.34131445,3490.5,3489.9,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1735065702724,0.00911296,3490.0,3489.9,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1735065703325,0.00911296,3490.0,3489.9,42.92871]
["bitfinex-derivatives","ETHF0:USTF0",1735065703627,0.00911296,3490.0,3489.9,45.19364463]
["bitfinex-derivatives","ETHF0:USTF0",1735065703628,0.009113,3490.0,3489.9,45.19364463]
["bitfinex-derivatives","ETHF0:USTF0",1735065703822,6.57267045,3490.5,3490.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735065704017,0.00911403,3490.3,3490.2,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735065704729,6.57267045,3490.5,3490.4,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735065704922,4.34131445,3490.5,3490.4,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735065705930,3.2078,3490.6,3490.5,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735065706731,3.2078,3490.6,3490.5,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735065707833,4.34131445,3490.7,3490.6,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065708031,7.54911445,3490.7,3490.6,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065708533,4.34131445,3490.7,3490.6,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065709835,7.69262512,3490.7,3490.6,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735065710229,7.69262512,3490.7,3490.6,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1735065710731,7.69262512,3490.7,3490.6,46.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735065711123,6.5763978,3490.7,3490.6,46.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735065711933,2.23508335,3490.7,3490.6,46.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735065713429,2.23508335,3490.7,3490.6,48.75638463]
["bitfinex-derivatives","ETHF0:USTF0",1735065715237,2.23508335,3490.8,3490.7,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735065716241,3.35131067,3490.9,3490.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735065717434,1.8139252,3490.9,3490.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735065717632,1.53738548,3490.9,3490.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735065717834,1.54652102,3490.9,3490.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735065718037,1.53738548,3490.9,3490.8,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735065718431,1.05301994,3490.9,3490.8,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735065718631,0.60631994,3490.9,3490.8,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735065718838,6.57652101,3491.1,3491.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735065719137,1.74280656,3491.1,3491.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735065719834,1.74280656,3491.1,3491.0,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735065720043,4.34131445,3491.6,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065720240,4.61004368,3491.6,3491.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065720634,4.34131445,3491.6,3491.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735065720834,4.34131445,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065721335,15.29402095,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065721641,15.02529562,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065721939,15.29402154,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065722337,15.02529562,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065722539,9.4389991,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065723038,5.09768465,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065723237,8.57422382,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065723441,8.57422382,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065723941,7.81785362,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065724132,4.34131445,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065725048,9.4389991,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065729640,15.03590509,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065730838,9.4389991,3491.6,3491.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735065732144,8.78675645,3491.6,3491.5,43.35150463]
["bitfinex-derivatives","ETHF0:USTF0",1735065732442,6.24482639,3492.1,3492.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735065733034,6.24482639,3492.1,3492.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735065734152,7.15703041,3492.2,3492.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065735349,2.6794,3492.2,3492.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735065735847,4.47763041,3492.3,3492.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735065736237,4.47763041,3492.3,3492.2,2.55144463]
["bitfinex-derivatives","ETHF0:USTF0",1735065736446,4.47763041,3492.3,3492.2,4.36044463]
["bitfinex-derivatives","ETHF0:USTF0",1735065736645,4.47763041,3492.4,3492.2,4.07393463]
["bitfinex-derivatives","ETHF0:USTF0",1735065736842,4.47763041,3492.4,3492.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735065737048,3.81179609,3492.4,3492.3,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735065738447,0.00913408,3492.4,3492.3,44.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735065738745,3.2078,3493.0,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065738946,3.2078,3493.0,3492.9,2.55139463]
["bitfinex-derivatives","ETHF0:USTF0",1735065739552,3.2078,3493.0,3492.9,43.35139463]
["bitfinex-derivatives","ETHF0:USTF0",1735065742052,4.69913408,3493.6,3492.9,43.06493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065742247,4.69913408,3493.6,3493.5,2.55134463]
["bitfinex-derivatives","ETHF0:USTF0",1735065742450,5.47,3493.7,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735065742746,5.9123,3493.8,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735065742948,4.69913408,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065743147,4.69913408,3494.1,3494.0,2.55130463]
["bitfinex-derivatives","ETHF0:USTF0",1735065743646,4.69913408,3494.1,3494.0,5.75910463]
["bitfinex-derivatives","ETHF0:USTF0",1735065743855,9.9394004,3494.3,3494.0,46.27273463]
["bitfinex-derivatives","ETHF0:USTF0",1735065744046,9.9394004,3494.3,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065744646,9.9485361,3494.3,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065744851,0.0091357,3494.3,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065745045,4.69913408,3494.8,3494.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735065745246,4.69913408,3494.8,3494.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065745751,4.69913408,3494.8,3494.7,2.55124463]
["bitfinex-derivatives","ETHF0:USTF0",1735065745952,4.69913408,3494.8,3494.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065746255,4.69913408,3494.8,3494.7,2.55124463]
["bitfinex-derivatives","ETHF0:USTF0",1735065746955,4.69913408,3494.8,3494.7,43.35124463]
["bitfinex-derivatives","ETHF0:USTF0",1735065747752,4.69913408,3494.8,3494.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065747957,7.51343408,3495.0,3494.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065748148,7.79972408,3495.0,3494.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065748457,7.51343408,3495.0,3494.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065748663,7.51343408,3495.0,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065748861,7.51343408,3495.0,3494.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735065749554,7.51343408,3495.0,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065750154,4.69913408,3495.0,3494.9,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735065750656,3.2078,3495.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065750852,3.2078,3495.1,3495.0,2.55121463]
["bitfinex-derivatives","ETHF0:USTF0",1735065751746,4.69913408,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065752154,4.70665644,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065752355,4.69913408,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065752656,4.69913408,3496.0,3495.0,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065752856,7.37833408,3496.2,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065753959,4.69913408,3496.2,3495.9,2.55113463]
["bitfinex-derivatives","ETHF0:USTF0",1735065754755,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065754950,0.28623,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065755155,2.7872,3495.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065755651,2.7872,3495.6,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065756257,2.7872,3495.6,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065756657,0.2862,3496.1,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065756961,11.96158258,3495.9,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065757864,11.96158258,3495.9,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065757865,12.24780258,3495.9,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065758063,4.69913408,3495.9,3495.6,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065758558,4.69913408,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065759160,4.69913408,3495.9,3495.8,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735065761366,4.69913408,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065761758,4.69913408,3495.9,3495.8,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735065762864,4.69913408,3496.2,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735065763079,4.69913408,3496.2,3495.9,2.55114463]
["bitfinex-derivatives","ETHF0:USTF0",1735065764867,4.69913408,3496.2,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065765967,4.9675236,3496.3,3495.9,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065766162,4.9675236,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065766371,4.9675236,3496.3,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065766768,4.9675236,3496.3,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065767469,4.9675236,3496.3,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065768066,4.9675236,3496.3,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065768272,4.9675236,3496.3,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065768467,0.2862,3496.1,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065768865,0.28621,3496.0,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065769067,2.87932,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065769358,5.65082,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065769566,5.91920952,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065769764,5.65082,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065769966,5.91920952,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065770166,5.65082,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065770366,5.91920952,3495.9,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065770567,0.26838952,3495.8,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065770763,2.5579,3495.7,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065770965,2.84414,3495.7,3495.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735065771172,2.84414,3495.7,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735065771370,2.84414,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065771885,7.54327408,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065775284,7.54327408,3495.7,3495.6,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735065776081,7.54327408,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065776382,7.54327408,3495.7,3495.6,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735065777380,7.25703408,3495.7,3495.6,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735065777690,7.54326408,3495.7,3495.6,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735065778188,7.25703408,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065778383,7.54326408,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065778586,0.2863,3494.9,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735065778794,10.03373408,3494.8,3494.3,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1735065778984,12.62733408,3494.8,3494.7,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735065779289,12.89583921,3494.8,3494.7,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735065779678,13.18214921,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065780485,0.28634,3494.4,3494.0,9.42393463]
["bitfinex-derivatives","ETHF0:USTF0",1735065780683,3.2078,3494.4,3494.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065780886,3.2078,3494.4,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065781091,3.49414,3494.4,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065781285,3.2078,3494.4,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065781488,3.2078,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065781988,3.49414,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065783093,3.2078,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065783392,3.49414,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065784090,8.19327408,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065784794,8.46177921,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065785184,15.67634078,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065785386,0.26850513,3494.4,3494.3,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735065785591,3.33158946,3494.5,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065785794,4.42145715,3494.7,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735065785983,6.6705661,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735065786184,6.6705661,3495.0,3494.9,44.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735065787284,4.69913408,3495.6,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065787490,4.98537408,3495.6,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065787794,4.69913408,3495.6,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735065788095,0.28625,3495.5,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065788296,0.28625,3495.5,3495.2,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735065788595,0.71577345,3495.5,3495.2,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735065789692,0.42952345,3495.5,3495.2,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735065790093,0.42952345,3495.4,3495.2,2.94037]
["bitfinex-derivatives","ETHF0:USTF0",1735065790385,0.42952345,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065790589,0.42952345,3495.4,3495.3,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1735065791185,0.42952345,3495.5,3495.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735065791389,0.42952345,3495.5,3495.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065791590,0.42952345,3495.5,3495.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735065792699,4.98537408,3495.6,3495.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735065792997,4.69913408,3495.5,3495.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735065793494,4.69913408,3495.5,3495.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1735065793702,4.69913408,3495.5,3495.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065799003,4.69913408,3495.9,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065799406,4.69913408,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065799607,4.96755072,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065799801,4.69913408,3495.9,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065800505,7.3258363,3495.8,3495.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1735065800706,0.28624,3495.6,3495.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1735065800908,0.28625,3495.5,3495.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1735065801095,7.60033147,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065801300,0.28626,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065801708,0.28628,3495.1,3494.9,43.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735065802401,0.28628,3495.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065804109,0.42947781,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065804911,5.12861189,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065805907,5.41490189,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065806211,5.41490189,3495.0,3493.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065806212,4.69913408,3494.7,3493.7,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065806411,4.69913408,3494.7,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065806412,4.69913408,3494.1,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065806611,4.69913408,3494.1,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065810916,4.70159002,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065811615,4.70159002,3494.0,3493.9,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735065812818,4.70159002,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065813512,4.70159002,3494.0,3493.9,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735065813912,0.00245594,3494.0,3493.9,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735065822718,4.69913408,3494.6,3494.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735065822922,5.57054873,3494.7,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735065823423,5.57054873,3494.7,3494.6,5.75905463]
["bitfinex-derivatives","ETHF0:USTF0",1735065824010,4.69913408,3495.1,3494.6,5.47273463]
["bitfinex-derivatives","ETHF0:USTF0",1735065824216,4.47495714,3495.1,3495.0,5.75902463]
["bitfinex-derivatives","ETHF0:USTF0",1735065825622,4.47495714,3495.1,3495.0,46.55902463]
["bitfinex-derivatives","ETHF0:USTF0",1735065825926,0.42951166,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065827425,11.87039122,3495.6,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065827620,11.87039122,3495.6,3495.0,5.47273463]
["bitfinex-derivatives","ETHF0:USTF0",1735065827621,0.28627,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065827821,2.26493463,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065828022,2.26493463,3495.2,3494.1,2.26493463]
["bitfinex-derivatives","ETHF0:USTF0",1735065828023,4.69913408,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065828227,5.5518,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065828428,4.69913408,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065829326,4.98548408,3494.2,3493.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735065829626,4.69913408,3494.2,3493.9,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1735065830624,4.69913408,3494.2,3493.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735065831128,0.28637,3494.1,3493.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735065831324,0.28637,3494.1,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735065832634,4.98549408,3494.2,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065833222,4.69913408,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065833427,4.69913408,3494.1,3493.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735065833727,4.69913408,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065833728,12.02618484,3494.1,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065833923,4.69913408,3494.1,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735065834125,4.69913408,3494.1,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065837426,4.69913408,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065838533,4.69913408,3494.1,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065839427,4.69913408,3494.1,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735065839622,4.69913408,3494.1,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065840529,4.69913408,3494.1,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065840739,2.23662465,3494.0,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065840926,6.93575873,3494.0,3493.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735065841932,2.23662465,3494.0,3493.9,2.52447534]
["bitfinex-derivatives","ETHF0:USTF0",1735065842127,2.23662465,3494.0,3493.9,5.73227534]
["bitfinex-derivatives","ETHF0:USTF0",1735065843327,4.69913408,3494.2,3493.9,5.44589534]
["bitfinex-derivatives","ETHF0:USTF0",1735065843530,4.69913408,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735065844025,2.8003,3494.5,3494.1,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735065844224,2.8003,3494.5,3494.4,2.52443534]
["bitfinex-derivatives","ETHF0:USTF0",1735065844922,5.03692465,3494.5,3494.4,2.52443534]
["bitfinex-derivatives","ETHF0:USTF0",1735065845124,5.03692465,3494.5,3494.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065845324,5.03692465,3494.5,3494.4,2.52443534]
["bitfinex-derivatives","ETHF0:USTF0",1735065846035,2.8003,3494.5,3494.4,2.52443534]
["bitfinex-derivatives","ETHF0:USTF0",1735065846526,2.8003,3494.5,3494.1,4.85229534]
["bitfinex-derivatives","ETHF0:USTF0",1735065846723,2.8003,3494.5,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065847431,3.3576609,3494.3,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065848333,7.27525714,3494.5,3494.1,4.85229534]
["bitfinex-derivatives","ETHF0:USTF0",1735065848536,4.47495714,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065853939,4.47495714,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065854131,0.28635,3494.3,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065854330,0.28635,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065854331,5.74415,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065854635,5.74415,3494.3,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065854937,3.35327305,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065857633,2.23440106,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065859034,8.33876713,3494.2,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065859336,8.05240713,3494.2,3493.9,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735065859632,8.05240713,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735065859840,8.05240713,3494.2,3494.1,2.52445534]
["bitfinex-derivatives","ETHF0:USTF0",1735065860434,4.69913408,3494.2,3494.1,43.32445534]
["bitfinex-derivatives","ETHF0:USTF0",1735065860638,9.17409122,3494.2,3494.1,43.32445534]
["bitfinex-derivatives","ETHF0:USTF0",1735065862130,2.23241812,3494.3,3494.1,43.03809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065862337,2.23241812,3494.3,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065862734,2.23241812,3494.3,3494.2,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1735065864540,1.88313341,3494.3,3494.2,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1735065864737,2.91862719,3494.5,3494.2,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735065864942,2.49572719,3494.5,3494.4,5.73222534]
["bitfinex-derivatives","ETHF0:USTF0",1735065865139,4.47495714,3494.7,3494.4,5.44589534]
["bitfinex-derivatives","ETHF0:USTF0",1735065865336,4.47495714,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065866042,4.00485714,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065866241,3.15345714,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065866435,5.59171596,3495.6,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065867742,5.59171596,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065867940,5.59171596,3495.9,3495.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065868140,2.6494,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065868742,2.6494,3495.8,3495.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065869045,2.6494,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735065871142,4.69913408,3495.7,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065871341,4.98538408,3495.5,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065871547,2.7805,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065871847,2.7805,3495.4,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065872248,2.7805,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065872447,2.7805,3495.4,3494.8,7.23789534]
["bitfinex-derivatives","ETHF0:USTF0",1735065872649,0.28626,3495.3,3494.8,7.52419534]
["bitfinex-derivatives","ETHF0:USTF0",1735065873160,3.06675,3495.4,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065873851,2.7805,3495.4,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065874047,8.65846596,3495.4,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065874450,8.37221596,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065874752,0.2684701,3495.3,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065875050,8.37221596,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065875554,8.37221596,3495.4,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065876261,8.65846596,3495.4,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065876458,0.26847758,3495.3,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065877059,0.28627,3495.2,3494.8,4.31638534]
["bitfinex-derivatives","ETHF0:USTF0",1735065877254,2.5826,3495.1,3494.8,2.52438534]
["bitfinex-derivatives","ETHF0:USTF0",1735065877456,5.2379,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065878561,5.2379,3495.1,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065878757,5.2379,3495.1,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065878965,5.2379,3495.1,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065879159,5.2379,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065879359,5.2379,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065879967,5.2379,3495.1,3494.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1735065880168,5.2379,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065882266,4.69913408,3495.0,3494.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1735065882462,4.69913408,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065882463,0.28632,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065882661,5.41486408,3494.9,3494.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065882662,3.2078,3494.7,3494.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065882865,5.5665,3494.4,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065883067,2.7818,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065885271,2.7818,3494.4,3494.3,2.52443534]
["bitfinex-derivatives","ETHF0:USTF0",1735065888076,2.7818,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065888876,2.7818,3494.4,3494.0,4.02309534]
["bitfinex-derivatives","ETHF0:USTF0",1735065889070,2.6987,3494.3,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065890576,2.6987,3494.3,3494.0,4.02309534]
["bitfinex-derivatives","ETHF0:USTF0",1735065890873,2.7818,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065891067,2.7818,3494.4,3494.3,2.52443534]
["bitfinex-derivatives","ETHF0:USTF0",1735065908683,4.73705558,3494.6,3494.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065908898,4.4685386,3494.6,3494.4,3.06382]
["bitfinex-derivatives","ETHF0:USTF0",1735065909885,4.4685386,3494.6,3494.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1735065910086,4.4685386,3494.6,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735065911182,2.73907187,3494.6,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735065911485,0.96075076,3494.6,3494.5,2.96602]
["bitfinex-derivatives","ETHF0:USTF0",1735065911681,0.72433829,3494.6,3494.5,2.96602]
["bitfinex-derivatives","ETHF0:USTF0",1735065911883,5.59171596,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735065912077,5.59171596,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065912274,4.16862251,3495.1,3495.0,2.52437534]
["bitfinex-derivatives","ETHF0:USTF0",1735065912481,7.73064476,3495.7,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065912682,7.73064476,3495.7,3495.6,5.73212534]
["bitfinex-derivatives","ETHF0:USTF0",1735065912883,7.73064476,3495.7,3495.6,46.53212534]
["bitfinex-derivatives","ETHF0:USTF0",1735065913389,7.41324476,3495.7,3495.6,46.53212534]
["bitfinex-derivatives","ETHF0:USTF0",1735065913780,2.7781,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065914679,2.7781,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735065915278,2.7781,3496.3,3496.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065915483,2.7982,3496.2,3496.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065915685,4.69913408,3497.0,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065915881,5.4289,3497.0,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735065916087,5.4289,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735065916287,2.6307,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735065916788,2.6307,3497.0,3496.6,5.01949534]
["bitfinex-derivatives","ETHF0:USTF0",1735065917096,2.6307,3497.0,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065917784,2.6307,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735065918185,2.6307,3497.0,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065919079,2.6307,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735065919589,2.6307,3497.0,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065919789,2.6307,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735065919990,2.6307,3497.0,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065922286,2.6307,3497.0,3496.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735065922287,2.6307,3497.0,3496.6,5.01949534]
["bitfinex-derivatives","ETHF0:USTF0",1735065922687,2.6307,3497.0,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065922890,2.6307,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735065923194,2.7982,3497.4,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065923392,2.7982,3497.4,3497.2,2.52418534]
["bitfinex-derivatives","ETHF0:USTF0",1735065923689,2.7982,3497.4,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065923894,2.7982,3497.4,3497.2,2.52419534]
["bitfinex-derivatives","ETHF0:USTF0",1735065924793,2.7982,3497.4,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735065925594,2.7982,3497.4,3497.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065926088,2.7982,3497.4,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065926389,0.28611,3497.2,3496.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065926691,3.2078,3496.7,3496.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065930492,3.2078,3496.7,3496.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735065930493,3.2078,3496.7,3496.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065931398,3.2078,3496.7,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735065932996,3.2078,3496.7,3496.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065932997,3.2078,3496.7,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065933398,3.2078,3496.7,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735065933592,3.2078,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065934097,3.2078,3496.7,3495.9,6.99881]
["bitfinex-derivatives","ETHF0:USTF0",1735065934287,3.2078,3496.7,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735065935400,0.2862,3496.0,3495.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065935600,10.9673,3495.9,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065936496,10.9673,3495.9,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735065936992,10.9673,3495.9,3495.2,7.12495]
["bitfinex-derivatives","ETHF0:USTF0",1735065936993,7.2669187,3495.8,3495.2,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1735065937194,3.2078,3495.3,3495.2,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1735065937391,3.2078,3495.3,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065937698,3.2078,3495.3,3495.2,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1735065938296,4.98536408,3495.7,3495.2,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1735065938297,4.69913408,3495.7,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065938503,4.69913408,3495.7,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735065939793,4.69913408,3495.7,3495.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065940199,4.98535408,3495.8,3495.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065940397,4.69913408,3495.8,3495.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065940598,0.28623,3495.6,3495.2,4.89314534]
["bitfinex-derivatives","ETHF0:USTF0",1735065940902,0.28623,3495.6,3495.2,5.17941534]
["bitfinex-derivatives","ETHF0:USTF0",1735065941094,0.28622,3495.7,3495.2,5.17941534]
["bitfinex-derivatives","ETHF0:USTF0",1735065941296,0.28624,3495.6,3495.2,4.89314534]
["bitfinex-derivatives","ETHF0:USTF0",1735065941498,4.69913408,3495.7,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065941698,0.28626,3495.3,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065942200,2.97296,3495.3,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065942500,2.6867,3495.3,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065942698,2.97296,3495.3,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065943294,2.6867,3495.3,3495.2,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1735065943497,2.6867,3495.3,3495.2,5.17941534]
["bitfinex-derivatives","ETHF0:USTF0",1735065948906,2.70668392,3495.3,3495.2,5.17941534]
["bitfinex-derivatives","ETHF0:USTF0",1735065949605,2.71793547,3495.3,3495.2,5.17941534]
["bitfinex-derivatives","ETHF0:USTF0",1735065950105,2.71815099,3495.3,3495.2,5.17941534]
["bitfinex-derivatives","ETHF0:USTF0",1735065951005,3.00441099,3495.3,3495.2,4.89314534]
["bitfinex-derivatives","ETHF0:USTF0",1735065951299,14.76517121,3495.3,3495.2,1.47905001]
["bitfinex-derivatives","ETHF0:USTF0",1735065958208,14.47891121,3495.3,3494.4,8.19139534]
["bitfinex-derivatives","ETHF0:USTF0",1735065958507,0.28632,3494.7,3494.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735065959108,0.31777099,3494.7,3494.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735065959898,0.28634,3494.4,3494.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065960103,0.28634,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735065960313,4.69913408,3494.3,3494.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735065960506,4.69913408,3494.3,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065961408,4.69913408,3495.3,3494.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735065961608,3.2078,3495.4,3494.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735065961609,7.31963408,3495.2,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065961799,4.69913408,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065965909,4.98540408,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065966109,4.69913408,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735065966909,3.49402,3495.8,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065967111,7.76267559,3496.0,3495.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065967307,4.69913408,3496.0,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735065967509,2.08755579,3496.1,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735065967707,4.10181999,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065967908,6.1330806,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065968207,6.1330806,3496.8,3496.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065968509,3.3379806,3496.8,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065968713,3.3379806,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065969010,4.98525408,3497.0,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065969408,5.25358391,3497.0,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065970008,4.96746391,3497.0,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065970211,0.28613,3496.9,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065970509,3.2078,3496.7,3496.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065970714,3.2078,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065970911,2.90635,3496.6,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735065971309,2.6202,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065971813,0.28617,3496.4,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065973620,4.98530408,3496.5,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065973919,4.98529408,3496.5,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065974519,4.69913408,3496.5,3496.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065974723,4.69913408,3496.5,3496.4,2.52426534]
["bitfinex-derivatives","ETHF0:USTF0",1735065975920,3.2078,3496.7,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065976919,3.2078,3497.2,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735065977217,3.2078,3497.2,3496.5,8.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735065977218,3.2078,3497.2,3496.9,0.28116516]
["bitfinex-derivatives","ETHF0:USTF0",1735065977415,0.28611,3497.1,3496.5,4.95469534]
["bitfinex-derivatives","ETHF0:USTF0",1735065977617,7.91831311,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735065977915,7.91831311,3496.8,3495.8,7.69276616]
["bitfinex-derivatives","ETHF0:USTF0",1735065977916,4.69913408,3496.3,3495.8,7.69276616]
["bitfinex-derivatives","ETHF0:USTF0",1735065978117,3.2078,3496.4,3495.8,7.69276616]
["bitfinex-derivatives","ETHF0:USTF0",1735065978118,0.2862,3496.0,3495.8,9.93524925]
["bitfinex-derivatives","ETHF0:USTF0",1735065978418,8.21590216,3495.9,3495.8,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735065978612,15.35814712,3495.9,3495.8,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735065978807,8.19314408,3495.9,3495.8,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735065979013,8.2272812,3495.9,3495.8,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735065979214,15.36952616,3495.9,3495.8,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735065979415,15.38090521,3495.9,3495.8,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735065979721,0.28625,3495.5,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735065979922,0.28625,3495.5,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065980213,0.04755702,3495.3,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735065980418,0.04755702,3495.3,3495.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065980616,0.05893611,3495.2,3495.0,2.52437534]
["bitfinex-derivatives","ETHF0:USTF0",1735065981013,0.0703152,3495.1,3495.0,2.52437534]
["bitfinex-derivatives","ETHF0:USTF0",1735065986321,0.0703152,3495.1,3495.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065986623,0.0703152,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065986823,0.0703152,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065987430,0.0703152,3495.1,3494.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065987431,0.28631,3494.8,3494.4,4.77029722]
["bitfinex-derivatives","ETHF0:USTF0",1735065987726,0.3566352,3494.6,3494.4,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735065987921,0.28633,3494.5,3494.4,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735065988123,7.76307928,3494.6,3494.4,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735065988429,7.76307928,3494.6,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065988620,0.0703152,3494.4,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735065988818,0.0703152,3494.4,3494.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735065989021,0.0703152,3494.4,3494.0,4.80019534]
["bitfinex-derivatives","ETHF0:USTF0",1735065989330,0.0703152,3494.4,3494.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065989519,0.0703152,3494.4,3494.0,4.80019534]
["bitfinex-derivatives","ETHF0:USTF0",1735065989719,0.0703152,3494.2,3494.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735065996618,4.69913408,3494.8,3494.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1735065996820,4.69913408,3494.8,3494.7,2.52440534]
["bitfinex-derivatives","ETHF0:USTF0",1735065997229,5.8654,3495.1,3494.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735065997526,5.8654,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065997718,2.6576,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735065997923,2.6576,3495.1,3494.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735065998433,0.00664293,3495.0,3494.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735065998730,0.00664293,3495.0,3494.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1735065998932,2.73964293,3495.0,3494.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735065999123,2.73964293,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735065999730,0.00664293,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066002132,0.00770922,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066003129,2.7899,3495.7,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066003335,0.00894529,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066003536,0.00894529,3495.0,3494.9,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1735066004333,0.00894529,3495.0,3494.9,4.30239534]
["bitfinex-derivatives","ETHF0:USTF0",1735066006740,0.00894529,3495.0,3494.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066007041,0.00894529,3495.0,3494.9,2.52439534]
["bitfinex-derivatives","ETHF0:USTF0",1735066007728,3.2078,3495.9,3494.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066007931,1.18509974,3495.7,3495.6,0.27453964]
["bitfinex-derivatives","ETHF0:USTF0",1735066008533,0.01170034,3495.7,3495.6,0.27453964]
["bitfinex-derivatives","ETHF0:USTF0",1735066009235,0.02340071,3495.7,3495.6,2.52433534]
["bitfinex-derivatives","ETHF0:USTF0",1735066009536,1.65242322,3495.8,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066009738,1.65242322,3495.8,3495.7,5.24932962]
["bitfinex-derivatives","ETHF0:USTF0",1735066009943,2.565,3496.7,3495.7,48.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735066010134,2.6871,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066010332,2.6871,3496.3,3495.7,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735066010542,2.97329,3496.3,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066010736,3.2078,3496.1,3494.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735066010944,0.28625,3495.6,3495.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066011144,4.69913408,3495.4,3495.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066011341,2.565,3495.3,3495.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066011652,2.565,3495.3,3495.0,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066011832,2.565,3495.3,3495.0,4.77025722]
["bitfinex-derivatives","ETHF0:USTF0",1735066012136,2.565,3495.3,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066012539,2.565,3495.3,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066012736,2.565,3495.3,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066013345,2.565,3495.3,3494.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066013547,2.565,3495.3,3494.9,2.52438534]
["bitfinex-derivatives","ETHF0:USTF0",1735066013747,2.85127,3495.3,3494.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066014665,2.565,3495.3,3494.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066015045,2.565,3495.3,3495.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066015252,2.565,3495.3,3495.2,2.52436534]
["bitfinex-derivatives","ETHF0:USTF0",1735066016150,4.69913408,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066019055,4.69913408,3495.4,3494.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066019555,0.28627,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066020159,4.69913408,3495.4,3494.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066020457,4.98539408,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066021050,8.19319408,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066021552,7.90693408,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066021757,4.98539408,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066022159,4.69913408,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066022355,4.69913408,3495.4,3495.3,2.52435534]
["bitfinex-derivatives","ETHF0:USTF0",1735066024454,5.2542,3495.5,3495.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066025358,3.2078,3495.8,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066025565,2.6106,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066029359,0.28622,3495.8,3495.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066029662,3.33856402,3496.1,3496.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066029858,3.33856402,3496.2,3495.8,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735066030065,3.33856402,3496.2,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066031265,0.28618,3496.3,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066031663,0.28619,3496.2,3495.8,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735066031863,3.2078,3496.0,3495.2,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735066032164,0.28626,3495.4,3495.2,6.72744925]
["bitfinex-derivatives","ETHF0:USTF0",1735066032675,0.28626,3495.4,3495.0,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066032676,4.69913408,3495.4,3495.0,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066032864,0.28628,3495.1,3495.0,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066033164,4.98541408,3495.1,3495.0,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066034165,0.2863,3494.9,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066034363,0.28632,3494.7,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066034672,0.28632,3494.7,3494.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735066034863,3.2078,3494.7,3494.2,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066035368,3.2078,3494.3,3494.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066035569,0.28634,3494.5,3494.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066035870,0.28634,3494.4,3494.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066036569,3.2078,3494.3,3494.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735066037269,3.2078,3494.3,3494.0,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1735066037463,3.2078,3494.3,3494.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735066037961,3.2078,3494.3,3494.0,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1735066038162,3.2078,3494.3,3494.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066038872,3.2078,3494.3,3494.0,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1735066039362,7.90693408,3494.3,3494.0,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1735066039562,7.90693408,3494.3,3494.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735066041970,7.90693408,3494.3,3494.0,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1735066042370,7.90693408,3494.3,3494.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735066042570,7.90693408,3494.3,3494.0,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1735066042766,4.69913408,3494.3,3494.2,2.52444534]
["bitfinex-derivatives","ETHF0:USTF0",1735066044471,4.69913408,3494.3,3494.2,43.32444534]
["bitfinex-derivatives","ETHF0:USTF0",1735066044775,4.03093408,3494.3,3494.2,43.32444534]
["bitfinex-derivatives","ETHF0:USTF0",1735066045371,7.52500408,3495.2,3494.2,43.03809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066045678,7.52500408,3495.2,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066045866,7.23873408,3495.2,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066046071,0.28628,3495.1,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066046576,7.23873408,3495.2,3494.8,2.52440534]
["bitfinex-derivatives","ETHF0:USTF0",1735066046577,7.52501408,3495.2,3494.8,2.52440534]
["bitfinex-derivatives","ETHF0:USTF0",1735066047075,7.23873408,3495.2,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066047274,7.23873408,3495.2,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066047275,0.28628,3495.1,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066047976,0.28628,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066048177,7.52501408,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066048474,7.52501408,3495.2,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066048679,0.28628,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066049671,0.28631,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066049873,7.52500408,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066050077,7.23873408,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066050678,3.2078,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066051072,2.79173561,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066051272,4.88482022,3495.6,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066051472,3.2078,3496.1,3496.0,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066051670,3.2078,3496.1,3496.0,2.52430534]
["bitfinex-derivatives","ETHF0:USTF0",1735066052074,5.8871,3496.1,3496.0,2.52430534]
["bitfinex-derivatives","ETHF0:USTF0",1735066055182,3.2078,3496.1,3496.0,2.52430534]
["bitfinex-derivatives","ETHF0:USTF0",1735066055576,3.2078,3496.1,3496.0,4.28130534]
["bitfinex-derivatives","ETHF0:USTF0",1735066055977,2.8083,3496.7,3496.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1735066056172,2.8083,3496.7,3496.4,2.52426534]
["bitfinex-derivatives","ETHF0:USTF0",1735066057287,2.8083,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066058483,2.8083,3496.7,3496.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066058685,2.8083,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066058981,2.8083,3496.7,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066059385,2.8083,3496.7,3496.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066059676,2.8083,3496.7,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066065486,0.28616,3496.6,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066065686,2.6662,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066065984,0.28617,3496.5,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066066179,0.28617,3496.5,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066066379,2.6662,3496.6,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066066578,2.6662,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066066779,2.6662,3496.6,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066067584,2.95235,3496.6,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066069486,0.28616,3496.5,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066069686,0.28616,3496.5,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066069887,0.28616,3496.5,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066070790,2.6662,3496.6,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066070791,2.95236,3496.6,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066070981,0.28617,3496.5,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066071181,2.95236,3496.6,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066071484,2.95236,3496.6,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066071690,0.28617,3496.5,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066071881,0.28617,3496.5,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066072486,0.28617,3496.5,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066073090,2.95236,3496.6,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066074289,0.28616,3496.5,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066074485,2.6662,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066074789,2.95236,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066075387,2.95236,3496.6,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066076690,2.95236,3496.6,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066076892,2.95236,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066077192,2.95236,3496.6,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066077490,2.95236,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066077491,0.28617,3496.4,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066077888,0.28617,3496.5,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066078088,0.28617,3496.5,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066081597,2.6662,3496.6,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066081598,0.28616,3496.6,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066081791,3.07666509,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066082102,0.28617,3496.5,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066082789,7.82298917,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066082988,0.28618,3496.4,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066083189,7.10759917,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066083390,7.10759917,3496.7,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066083588,0.28618,3496.4,3496.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066084095,7.10759917,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066084991,7.39374917,3496.7,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066085193,7.10759917,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066085394,4.29929917,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066085698,4.03093408,3496.7,3496.6,5.61776]
["bitfinex-derivatives","ETHF0:USTF0",1735066086903,4.03093408,3496.7,3496.5,2.52425534]
["bitfinex-derivatives","ETHF0:USTF0",1735066087291,7.08078408,3496.7,3496.5,2.52425534]
["bitfinex-derivatives","ETHF0:USTF0",1735066087496,2.7637,3496.7,3496.5,2.52425534]
["bitfinex-derivatives","ETHF0:USTF0",1735066087697,2.7637,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066089404,4.43906298,3497.6,3497.2,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066089704,5.53473098,3497.8,3497.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066089899,7.78529683,3498.7,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066090096,7.78529683,3498.7,3498.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066090304,7.78529683,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066091592,6.75553408,3498.9,3498.4,3.98509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066091803,2.6571,3498.8,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735066092210,2.6571,3498.8,3498.4,3.98509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066092506,3.2078,3498.7,3498.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066092806,0.28604,3498.0,3497.8,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066093001,5.2245,3497.9,3497.8,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066093201,5.2245,3497.9,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066093202,8.4323,3497.9,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066093422,15.03923833,3497.9,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066093611,0.28607,3497.7,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066094108,18.24703833,3497.9,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066094507,0.28609,3497.5,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066094902,0.28606,3497.8,3497.2,4.27019534]
["bitfinex-derivatives","ETHF0:USTF0",1735066095112,0.28607,3497.7,3497.2,4.27019534]
["bitfinex-derivatives","ETHF0:USTF0",1735066095303,18.24703833,3497.9,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066095503,0.28607,3497.7,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735066095705,0.28607,3497.6,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735066096605,0.28609,3497.5,3497.2,4.27019534]
["bitfinex-derivatives","ETHF0:USTF0",1735066096907,0.28608,3497.6,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735066097807,0.28606,3497.8,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066098007,0.28607,3497.7,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066098210,0.28606,3497.8,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066098407,0.28607,3497.7,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066098602,18.24703833,3497.9,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066098803,0.28607,3497.6,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066102521,0.28708068,3497.6,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066102914,0.00101068,3497.6,3497.5,2.52417534]
["bitfinex-derivatives","ETHF0:USTF0",1735066103519,0.28708068,3497.6,3497.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066103823,0.00101068,3497.6,3497.2,4.27019534]
["bitfinex-derivatives","ETHF0:USTF0",1735066104014,0.28609,3497.4,3497.2,4.27019534]
["bitfinex-derivatives","ETHF0:USTF0",1735066104208,2.6395,3497.3,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066104418,2.64051068,3497.3,3497.2,3.98409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066104713,2.92661068,3497.3,3497.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066104911,2.64051068,3497.3,3496.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1735066105210,7.95404408,3497.1,3496.4,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066105511,0.28619,3496.2,3496.1,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066106715,0.00101068,3496.2,3496.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066106913,0.2862,3496.1,3496.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066107412,0.28622,3495.8,3495.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066107605,0.28624,3495.6,3495.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066107809,0.28627,3495.2,3495.1,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066108010,2.5496,3495.5,3495.1,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066108507,0.28627,3495.2,3495.1,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066108815,0.00101068,3495.2,3495.1,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066109415,0.28728068,3495.2,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066110314,0.00101068,3495.2,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066111708,0.00101068,3495.2,3495.1,2.52437534]
["bitfinex-derivatives","ETHF0:USTF0",1735066113117,0.00101068,3495.2,3495.1,43.32437534]
["bitfinex-derivatives","ETHF0:USTF0",1735066114818,0.00101068,3495.2,3495.1,43.03809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066115017,0.00101068,3495.2,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066115720,0.28728068,3495.2,3494.9,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735066116318,0.00101068,3495.2,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066116713,0.00101068,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066117716,0.00101068,3495.0,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066118218,0.00101068,3495.0,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066118513,0.00101068,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066120319,0.28730068,3495.0,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066120521,2.7618,3494.9,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066120818,0.00101068,3494.8,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066121214,0.00101068,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066122615,0.00101068,3494.8,3494.5,2.52441534]
["bitfinex-derivatives","ETHF0:USTF0",1735066122815,0.00101068,3494.7,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066124124,0.00101068,3494.7,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066124313,0.28733068,3494.7,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066124515,0.28632,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066124714,3.09072,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066124920,3.09173068,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066125210,2.80541068,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066125414,3.09173068,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066125923,2.80541068,3494.6,3494.5,43.03809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066126318,2.80541068,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066127321,2.84467011,3494.6,3494.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066128724,2.84467011,3494.6,3494.5,2.52442534]
["bitfinex-derivatives","ETHF0:USTF0",1735066129229,2.84467011,3494.6,3494.5,43.32442534]
["bitfinex-derivatives","ETHF0:USTF0",1735066129726,2.84467011,3494.6,3494.5,2.52442534]
["bitfinex-derivatives","ETHF0:USTF0",1735066130424,0.04027011,3494.6,3494.5,2.52442534]
["bitfinex-derivatives","ETHF0:USTF0",1735066130621,0.04027011,3494.6,3494.5,5.73222534]
["bitfinex-derivatives","ETHF0:USTF0",1735066130820,2.5534,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066131121,2.5534,3495.2,3495.1,2.52437534]
["bitfinex-derivatives","ETHF0:USTF0",1735066132125,3.2078,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066132327,3.2078,3495.3,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066132328,4.03093408,3495.4,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066132522,2.90434,3495.6,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066134227,2.6181,3495.6,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066134542,2.90434,3495.6,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066135530,2.6181,3495.6,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066135732,2.90434,3495.6,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066136430,2.90434,3495.6,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066136631,2.90434,3495.6,3495.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066136819,2.90434,3495.6,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066136820,2.6181,3495.6,3495.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066137026,0.28626,3495.5,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066137326,0.28626,3495.5,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066138434,2.6181,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066138634,0.28628,3495.1,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066138932,2.6607,3495.0,3494.8,2.52439534]
["bitfinex-derivatives","ETHF0:USTF0",1735066139130,2.7517,3494.9,3494.8,2.52439534]
["bitfinex-derivatives","ETHF0:USTF0",1735066139724,2.7517,3494.9,3494.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735066139725,3.038,3494.9,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066139931,2.7517,3494.9,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066140330,2.7517,3494.9,3494.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066140530,2.7517,3494.9,3494.5,3.96509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066140726,2.7517,3494.9,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066141024,2.7517,3494.9,3494.5,3.96509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066141235,2.7517,3494.9,3494.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066142328,2.7517,3494.9,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066142534,3.038,3494.9,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066142733,2.7517,3494.9,3494.8,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066143639,2.7517,3494.9,3494.5,3.96509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066143838,0.28631,3494.8,3494.5,4.25141534]
["bitfinex-derivatives","ETHF0:USTF0",1735066144242,3.038,3494.9,3494.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066145337,3.038,3494.9,3494.5,3.96509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066145338,3.038,3494.9,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066147333,2.7517,3494.9,3494.8,2.52439534]
["bitfinex-derivatives","ETHF0:USTF0",1735066147527,0.28628,3495.2,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066147732,2.6052,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066148331,2.89148,3495.1,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066148526,2.6052,3495.1,3494.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066148726,2.6052,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066149932,5.42,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066153338,2.8148,3495.1,3495.0,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066154240,3.2078,3495.5,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066154540,2.742,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066159741,2.7602,3495.7,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066161634,2.7602,3495.7,3495.4,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066161835,2.7602,3495.7,3495.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066162038,2.7602,3495.7,3495.4,6.72206256]
["bitfinex-derivatives","ETHF0:USTF0",1735066162242,2.7602,3495.7,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066164043,2.7602,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066164239,5.5772,3495.7,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066164546,5.86344,3495.7,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066165042,3.2078,3495.5,3495.1,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066165246,3.2078,3495.5,3495.0,4.48396722]
["bitfinex-derivatives","ETHF0:USTF0",1735066165540,4.03093408,3495.4,3494.9,2.74221647]
["bitfinex-derivatives","ETHF0:USTF0",1735066165740,7.52502408,3495.0,3494.9,1.56621648]
["bitfinex-derivatives","ETHF0:USTF0",1735066166943,0.28632,3494.6,3494.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066167749,4.03093408,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066168046,3.2078,3494.6,3494.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066168248,0.28634,3494.4,3494.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066168445,3.2078,3494.6,3494.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066168636,0.28634,3494.4,3494.2,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066168840,2.6915,3494.3,3494.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066169048,2.6915,3494.3,3494.1,2.52445534]
["bitfinex-derivatives","ETHF0:USTF0",1735066169447,2.6915,3494.3,3494.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066169643,2.6915,3494.3,3494.1,2.52445534]
["bitfinex-derivatives","ETHF0:USTF0",1735066169953,2.6915,3494.3,3494.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066170153,2.6915,3494.3,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066170449,2.6915,3494.3,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066171950,2.6915,3494.3,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066172349,2.97785,3494.3,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066173150,2.6915,3494.3,3493.8,9.39409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066173351,2.6915,3494.3,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066174245,7.23873408,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066174543,0.28639,3493.8,3493.4,5.73230534]
["bitfinex-derivatives","ETHF0:USTF0",1735066174851,7.23873408,3494.1,3493.8,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066175349,7.23873408,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066175350,7.37684169,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066175746,7.37684169,3494.1,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066176348,7.37684169,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066176649,4.03093408,3494.1,3494.0,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066177148,4.03093408,3494.1,3493.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066177149,7.23873408,3494.1,3493.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066177355,7.52510408,3494.1,3493.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066177654,3.49417,3494.1,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066178350,3.2078,3494.1,3493.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066178546,3.2078,3494.1,3493.4,3.95509534]
["bitfinex-derivatives","ETHF0:USTF0",1735066178753,6.88949408,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066178754,4.03093408,3494.2,3494.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066179049,9.34160761,3494.5,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066179246,6.13380761,3494.5,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066179446,3.34590761,3494.5,3494.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066180348,6.67133408,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066180752,6.67133408,3494.8,3494.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066181051,6.67133408,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066183752,2.6404,3494.8,3494.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066188660,3.49409,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066188661,3.2078,3495.0,3494.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066188855,3.34590761,3495.2,3495.1,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066190260,4.03093408,3495.5,3495.0,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735066190456,2.5775,3495.7,3495.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066191273,2.5775,3495.7,3495.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066192565,3.2078,3495.9,3495.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066192771,3.2078,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066194267,3.2078,3495.9,3495.8,2.52431534]
["bitfinex-derivatives","ETHF0:USTF0",1735066197566,2.641,3496.2,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066198162,2.641,3496.2,3495.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066198473,0.2862,3496.1,3495.8,2.52431534]
["bitfinex-derivatives","ETHF0:USTF0",1735066198670,2.9272,3496.2,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066198874,0.2862,3496.1,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066199170,2.92719,3496.2,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066199378,0.2862,3496.1,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066200377,0.2862,3496.1,3495.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066200772,0.28626,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066200977,2.7399,3495.3,3495.2,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066201174,3.2078,3495.9,3495.0,5.44589534]
["bitfinex-derivatives","ETHF0:USTF0",1735066201478,6.67193408,3496.2,3496.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066202273,3.34590761,3496.6,3496.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735066202474,3.34590761,3496.6,3496.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066202680,3.34590761,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066202980,3.34590761,3496.6,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066203182,3.34590761,3496.6,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066203677,3.34590761,3496.6,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066203871,3.34590761,3496.6,3496.5,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066204071,5.8216,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066204281,6.10775,3496.7,3496.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066204473,5.8216,3496.7,3496.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066204674,5.8216,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066205973,3.2078,3496.7,3496.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066206279,3.34590761,3497.0,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066206578,3.34590761,3497.0,3496.9,2.52422534]
["bitfinex-derivatives","ETHF0:USTF0",1735066206778,3.34590761,3497.2,3496.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066206979,3.34590761,3497.2,3496.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066207285,3.49393,3497.0,3496.6,2.52424534]
["bitfinex-derivatives","ETHF0:USTF0",1735066207471,2.6564,3496.9,3496.8,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066207669,3.34590761,3497.2,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066207878,3.34590761,3497.2,3496.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1735066207879,3.34590761,3497.2,3497.1,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066208080,2.92967811,3497.2,3497.1,45.03121534]
["bitfinex-derivatives","ETHF0:USTF0",1735066208282,2.92967811,3497.5,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066208883,2.92967811,3497.5,3497.4,2.52418534]
["bitfinex-derivatives","ETHF0:USTF0",1735066209477,4.46267974,3497.7,3497.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066209682,8.66,3498.2,3497.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066209683,8.66,3498.2,3498.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735066209979,8.66,3498.2,3498.1,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735066210380,8.66,3498.2,3498.1,2.52413534]
["bitfinex-derivatives","ETHF0:USTF0",1735066210381,5.4522,3498.2,3498.1,2.52413534]
["bitfinex-derivatives","ETHF0:USTF0",1735066210879,2.6721,3498.2,3498.1,2.52413534]
["bitfinex-derivatives","ETHF0:USTF0",1735066211281,2.6875,3498.6,3498.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066211473,5.2924,3498.6,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735066212180,5.2924,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066212680,2.6049,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066216284,3.2078,3499.0,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735066216475,2.7303,3498.9,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735066216677,2.7303,3498.9,3498.4,3.94409534]
["bitfinex-derivatives","ETHF0:USTF0",1735066216878,2.7303,3498.9,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735066217485,0.28598,3498.8,3498.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735066217877,0.28598,3498.8,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735066219182,0.28598,3498.8,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735066219383,0.28598,3498.8,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735066219784,0.28598,3498.8,3498.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1735066219785,3.4938,3498.6,3498.2,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1735066220083,3.2078,3498.6,3498.4,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735066220386,6.76123408,3498.9,3498.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066220583,7.04721408,3498.9,3498.4,2.52410534]
["bitfinex-derivatives","ETHF0:USTF0",1735066220784,7.04721408,3498.9,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066220986,7.04721408,3498.9,3498.4,2.52410534]
["bitfinex-derivatives","ETHF0:USTF0",1735066221382,7.04721408,3498.9,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066221785,6.76123408,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735066222892,2.7303,3498.9,3498.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735066225085,3.2078,3499.0,3498.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066225293,3.2078,3499.0,3498.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735066226191,2.7551,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735066226584,2.7551,3499.6,3499.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066226987,2.7551,3499.6,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735066227289,2.7551,3499.6,3499.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066227492,2.7551,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735066227794,2.7551,3499.6,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735066228390,3.04101,3499.6,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735066228686,2.7551,3499.6,3499.4,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735066228991,2.7551,3499.6,3499.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066229192,2.7551,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735066229487,3.04101,3499.6,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735066229688,2.7551,3499.6,3499.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066229888,0.28594,3499.4,3499.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066230090,2.7551,3499.6,3499.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066230391,0.28593,3499.5,3499.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735066230587,2.7551,3499.6,3499.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735066231685,3.2078,3499.9,3499.3,2.95293534]
["bitfinex-derivatives","ETHF0:USTF0",1735066231890,3.2078,3499.9,3499.8,2.52399534]
["bitfinex-derivatives","ETHF0:USTF0",1735066232895,7.8499,3500.3,3499.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066233091,5.1471,3500.3,3500.2,2.52395534]
["bitfinex-derivatives","ETHF0:USTF0",1735066233300,2.6118,3500.9,3500.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066233591,5.3025,3500.7,3500.6,2.52392534]
["bitfinex-derivatives","ETHF0:USTF0",1735066234495,3.2078,3501.2,3500.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066234689,3.2078,3501.2,3501.1,2.52388534]
["bitfinex-derivatives","ETHF0:USTF0",1735066234886,5.8524,3501.5,3501.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735066235087,2.6446,3501.5,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735066235298,2.6446,3501.5,3501.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066236084,2.6446,3501.5,3501.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735066236690,6.13816,3501.5,3501.1,2.52388534]
["bitfinex-derivatives","ETHF0:USTF0",1735066237095,3.2078,3501.5,3501.4,2.52386534]
["bitfinex-derivatives","ETHF0:USTF0",1735066237589,5.55224,3501.8,3501.4,2.52385534]
["bitfinex-derivatives","ETHF0:USTF0",1735066238293,3.2078,3501.6,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066238499,0.28576,3501.5,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066239198,3.2078,3501.6,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066239707,0.28576,3501.5,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066240000,3.49355,3501.6,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066240296,3.2078,3501.6,3501.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066240494,0.2858,3501.1,3500.8,2.52390534]
["bitfinex-derivatives","ETHF0:USTF0",1735066240894,2.588,3501.0,3500.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066241097,0.28583,3500.7,3500.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066241300,6.61893408,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735066241500,6.61893408,3501.0,3500.9,2.52390534]
["bitfinex-derivatives","ETHF0:USTF0",1735066241899,6.61893408,3501.0,3500.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066242295,6.61893408,3501.0,3500.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066242600,0.28584,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066242803,0.28586,3500.3,3500.0,9.67097534]
["bitfinex-derivatives","ETHF0:USTF0",1735066242994,2.6036,3500.2,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735066243799,2.6036,3500.2,3500.0,2.52397534]
["bitfinex-derivatives","ETHF0:USTF0",1735066244002,2.6036,3500.2,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735066244503,0.28583,3500.7,3500.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735066244699,2.6312,3500.7,3500.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066245609,7.12973408,3501.1,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735066245901,2.6312,3501.0,3500.7,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735066246102,2.6312,3501.0,3500.9,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735066246305,2.6312,3501.0,3500.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066246501,2.917,3501.0,3500.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066246808,3.2078,3501.2,3500.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066246998,3.2078,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735066248995,3.2078,3501.2,3501.1,0.28193718]
["bitfinex-derivatives","ETHF0:USTF0",1735066250103,3.2078,3501.2,3500.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066250303,3.2078,3501.2,3501.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735066250702,3.2078,3501.2,3501.1,2.52388534]
["bitfinex-derivatives","ETHF0:USTF0",1735066251303,2.786,3501.9,3501.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735066251510,5.6029,3501.9,3501.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066251802,2.8169,3501.9,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735066252005,3.2078,3502.0,3501.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735066252898,3.2078,3502.0,3501.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066253103,3.2078,3502.0,3501.7,2.52383534]
["bitfinex-derivatives","ETHF0:USTF0",1735066253308,0.28571,3502.1,3501.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735066253607,10.05563408,3502.4,3501.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066253803,10.05563408,3502.4,3502.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066254208,10.05563408,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735066254403,10.05563408,3502.4,3502.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066254598,10.05563408,3502.4,3502.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735066255505,10.05563408,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735066255802,6.0247,3502.4,3502.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066256005,6.0247,3502.4,3502.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735066256210,6.0247,3502.4,3502.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066256708,6.0247,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735066256709,6.31039,3502.4,3502.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735066256910,6.31039,3502.4,3501.5,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1735066256911,0.28572,3502.0,3501.7,2.52383534]
["bitfinex-derivatives","ETHF0:USTF0",1735066257308,3.2078,3502.0,3501.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066257512,3.2078,3502.0,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066257513,0.28576,3501.6,3501.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066257810,3.2078,3502.0,3501.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735066258014,3.2078,3502.0,3501.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735066258315,6.57832875,3502.4,3502.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735066258513,6.29263875,3502.4,3502.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066258710,0.2857,3502.3,3502.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066260214,6.29264473,3502.4,3502.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066260410,6.57833473,3502.4,3502.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066260715,6.57833473,3502.4,3502.1,2.52380534]
["bitfinex-derivatives","ETHF0:USTF0",1735066261016,6.57833149,3502.4,3502.1,2.52380534]
["bitfinex-derivatives","ETHF0:USTF0",1735066261202,6.57832735,3502.4,3502.1,2.52380534]
["bitfinex-derivatives","ETHF0:USTF0",1735066261407,6.29263735,3502.4,3502.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066261914,6.29263735,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735066261915,6.0247,3502.4,3502.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735066262610,3.2078,3502.9,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735066263117,2.5926,3503.1,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066263413,2.5926,3503.1,3502.8,2.52374534]
["bitfinex-derivatives","ETHF0:USTF0",1735066263414,2.87823,3503.1,3502.8,2.52374534]
["bitfinex-derivatives","ETHF0:USTF0",1735066263617,2.5926,3503.1,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066263810,2.5926,3503.1,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735066264011,4.03093408,3503.2,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066264212,3.2078,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735066264608,3.2078,3503.3,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066264807,3.2078,3502.9,3502.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066265013,7.33759408,3503.2,3502.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066265311,5.1367,3503.1,3502.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066265506,3.2078,3502.9,3502.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066265710,0.28565,3502.8,3502.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066265915,3.2078,3502.9,3502.6,2.52375534]
["bitfinex-derivatives","ETHF0:USTF0",1735066266116,3.49344,3502.9,3502.6,2.52375534]
["bitfinex-derivatives","ETHF0:USTF0",1735066266320,0.28565,3502.8,3502.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066267315,3.2078,3502.9,3502.8,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735066267616,6.62353408,3503.2,3503.0,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735066267813,6.62353408,3503.2,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066268414,6.62353408,3503.2,3503.1,2.52372534]
["bitfinex-derivatives","ETHF0:USTF0",1735066269214,3.2078,3503.5,3503.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735066269419,3.2078,3503.5,3503.4,2.52369534]
["bitfinex-derivatives","ETHF0:USTF0",1735066272622,2.5384,3503.9,3503.5,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735066272822,3.2078,3504.0,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066273129,4.03093408,3504.4,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066273130,2.7386,3504.3,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066273425,2.7386,3504.3,3504.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066273925,3.02413,3504.3,3504.0,2.52364534]
["bitfinex-derivatives","ETHF0:USTF0",1735066274628,3.02413,3504.3,3504.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066274921,0.28554,3504.2,3504.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066275223,2.7386,3504.3,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066275424,0.28557,3503.8,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066276026,0.28557,3503.8,3499.9,16.94837581]
["bitfinex-derivatives","ETHF0:USTF0",1735066276027,4.03093408,3503.6,3502.8,5.44589534]
["bitfinex-derivatives","ETHF0:USTF0",1735066276221,4.03093408,3503.6,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066276222,0.28564,3503.0,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066276523,0.28563,3503.1,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066276727,3.2078,3503.2,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066276928,3.49342,3503.2,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735066277232,3.2078,3503.2,3502.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735066277725,3.2078,3503.2,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066278419,3.2078,3503.2,3503.1,2.52372534]
["bitfinex-derivatives","ETHF0:USTF0",1735066278626,3.2078,3503.2,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066278825,5.5347,3503.5,3503.1,2.52371534]
["bitfinex-derivatives","ETHF0:USTF0",1735066279015,0.28561,3503.4,3503.1,2.52371534]
["bitfinex-derivatives","ETHF0:USTF0",1735066279222,3.2078,3504.1,3503.1,7.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066279436,3.2078,3504.1,3504.0,2.52364534]
["bitfinex-derivatives","ETHF0:USTF0",1735066281923,3.2078,3504.1,3504.0,5.21784534]
["bitfinex-derivatives","ETHF0:USTF0",1735066282429,0.55326597,3504.8,3504.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735066282624,0.28549,3504.8,3504.5,2.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1735066284131,0.28551,3504.6,3504.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066284325,0.2855,3504.7,3504.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066284532,4.03093408,3504.5,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066284741,0.28553,3504.3,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066284925,2.5945,3504.2,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066285332,2.88004,3504.2,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066285938,2.5945,3504.2,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066286137,2.5945,3504.2,3504.1,2.52364534]
["bitfinex-derivatives","ETHF0:USTF0",1735066286434,2.5945,3504.2,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066286623,2.88004,3504.2,3504.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066286825,2.88004,3504.2,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066286826,4.03093408,3504.1,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066287130,0.28557,3503.8,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066287432,0.28557,3503.9,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066287633,4.29875915,3504.1,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066287832,0.28557,3503.8,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066288133,3.2078,3503.8,3503.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066288336,4.03093408,3503.4,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066288635,0.28563,3503.1,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066289131,8.5983,3503.3,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066289337,8.5983,3503.3,3503.0,2.52372534]
["bitfinex-derivatives","ETHF0:USTF0",1735066289526,8.5983,3503.3,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066289730,8.5983,3503.3,3503.0,2.52372534]
["bitfinex-derivatives","ETHF0:USTF0",1735066289928,8.5983,3503.3,3503.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735066290125,8.5983,3503.3,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066290126,0.28563,3503.2,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066290439,0.28563,3503.1,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066290737,0.28562,3503.2,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066291040,8.88392,3503.3,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066291335,0.28562,3503.2,3503.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066291734,6.0052,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735066291929,3.2078,3503.3,3503.2,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735066292140,2.674,3503.8,3503.1,11.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735066292430,2.674,3503.8,3503.5,2.52368534]
["bitfinex-derivatives","ETHF0:USTF0",1735066292635,2.95957,3503.8,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066292838,2.674,3503.8,3503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066293035,2.674,3503.8,3503.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735066293237,2.674,3503.8,3503.7,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735066293540,2.7049,3504.1,3504.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735066293837,0.28557,3503.8,3503.7,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066294034,0.28558,3503.7,3503.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066294238,3.2078,3503.6,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066294434,4.03093408,3503.5,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066294636,0.28561,3503.3,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066294837,2.6269,3503.4,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066295034,5.8227,3503.2,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066295638,5.8227,3503.2,3503.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735066295835,6.10832,3503.2,3503.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735066296336,5.8227,3503.2,3503.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735066296537,4.03093408,3502.9,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066296737,0.28567,3502.6,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066297047,0.28566,3502.7,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066297336,2.5889,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735066298333,2.5889,3502.7,3502.5,2.52376534]
["bitfinex-derivatives","ETHF0:USTF0",1735066298538,2.5889,3502.7,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066298844,2.87456,3502.7,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066299544,2.5889,3502.7,3502.5,2.52377534]
["bitfinex-derivatives","ETHF0:USTF0",1735066299747,2.5889,3502.7,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066299947,2.5889,3502.7,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735066301151,4.03093408,3502.8,3502.7,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735066301349,3.2078,3503.3,3502.7,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735066301652,3.2078,3503.3,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066302157,3.2078,3503.3,3503.1,2.52372534]
["bitfinex-derivatives","ETHF0:USTF0",1735066302556,3.2078,3503.3,3503.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066302848,0.28563,3503.1,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066303055,2.649,3503.2,3502.8,2.52374534]
["bitfinex-derivatives","ETHF0:USTF0",1735066303356,2.93462,3503.2,3502.8,2.52374534]
["bitfinex-derivatives","ETHF0:USTF0",1735066303659,2.649,3503.2,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066303853,0.28564,3502.9,3502.8,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066304155,0.28564,3503.0,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735066304456,5.4113,3502.8,3502.6,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735066304656,5.69695,3502.8,3502.5,2.52376534]
["bitfinex-derivatives","ETHF0:USTF0",1735066304855,5.69695,3502.8,3502.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066305050,5.69695,3502.8,3502.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735066305051,0.28568,3502.4,3502.1,43.03809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066305353,3.2078,3502.5,3502.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066305856,3.2078,3502.5,3502.1,2.52379534]
["bitfinex-derivatives","ETHF0:USTF0",1735066306055,0.28572,3501.9,3501.5,2.52384534]
["bitfinex-derivatives","ETHF0:USTF0",1735066306352,5.5735,3501.8,3501.5,2.52383534]
["bitfinex-derivatives","ETHF0:USTF0",1735066306558,5.85923,3501.8,3501.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066307257,0.28573,3501.8,3501.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066307455,0.28572,3501.9,3501.5,2.52384534]
["bitfinex-derivatives","ETHF0:USTF0",1735066308553,7.23873408,3502.0,3501.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066308950,0.28574,3501.7,3501.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066309151,0.28574,3501.7,3501.5,2.52384534]
["bitfinex-derivatives","ETHF0:USTF0",1735066309363,7.23873408,3502.0,3501.5,2.52384534]
["bitfinex-derivatives","ETHF0:USTF0",1735066309658,0.28574,3501.7,3501.5,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066310452,4.03093408,3501.7,3501.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066310655,12.51093805,3501.6,3500.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066310959,0.28578,3501.2,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735066311257,0.28576,3501.4,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735066311455,0.28577,3501.3,3500.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066311655,0.28577,3501.3,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735066311960,0.28577,3501.3,3500.9,2.52389534]
["bitfinex-derivatives","ETHF0:USTF0",1735066313057,0.28577,3501.3,3501.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735066313261,0.28577,3501.3,3501.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066313459,2.7999,3501.5,3501.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066313652,0.28577,3501.3,3501.2,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066314558,0.28579,3501.1,3500.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066315060,0.28578,3501.2,3500.9,2.52389534]
["bitfinex-derivatives","ETHF0:USTF0",1735066315261,6.96921941,3501.4,3500.9,2.52389534]
["bitfinex-derivatives","ETHF0:USTF0",1735066315658,0.28578,3501.2,3500.9,2.52389534]
["bitfinex-derivatives","ETHF0:USTF0",1735066316558,0.28578,3501.1,3500.9,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066316956,0.28581,3500.8,3500.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066317160,2.97652,3500.7,3500.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066317357,2.6907,3500.7,3500.6,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066317859,2.6907,3500.7,3500.3,2.52393534]
["bitfinex-derivatives","ETHF0:USTF0",1735066318064,0.28582,3500.6,3500.3,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066318252,7.25951335,3500.6,3500.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066318457,0.28585,3500.3,3500.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066318852,7.25951335,3500.6,3500.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735066319058,7.25951335,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066319260,0.28589,3499.9,3499.5,2.52400534]
["bitfinex-derivatives","ETHF0:USTF0",1735066319461,2.7426,3499.8,3498.9,9.87462137]
["bitfinex-derivatives","ETHF0:USTF0",1735066319661,0.2859,3499.7,3499.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066319961,0.28591,3499.5,3499.4,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066320362,0.28593,3499.4,3499.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066320567,3.2078,3499.3,3499.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066320757,0.28593,3499.4,3499.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066321059,5.8004,3499.7,3499.1,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066321258,4.03093408,3500.1,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735066321454,3.2078,3500.2,3500.0,2.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1735066321658,3.2078,3500.2,3500.1,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735066322862,6.09123,3500.6,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735066323264,7.03407913,3500.5,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735066323663,7.03407913,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735066324262,7.31990913,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735066324861,7.03407913,3500.5,3500.2,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735066325565,7.03407913,3500.5,3500.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066325566,0.28584,3500.4,3500.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066325757,0.28587,3500.1,3500.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066325960,2.5947,3500.4,3499.8,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735066326464,0.28587,3500.1,3499.7,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1735066326668,0.28587,3500.1,3499.2,6.03080185]
["bitfinex-derivatives","ETHF0:USTF0",1735066326669,3.2078,3500.1,3499.2,6.03080185]
["bitfinex-derivatives","ETHF0:USTF0",1735066326863,0.28593,3499.3,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066327161,0.28593,3499.4,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066327357,0.28593,3499.3,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066327562,0.28593,3499.4,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066327765,0.28593,3499.3,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066327965,9.29413408,3499.5,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066327966,0.28594,3499.2,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066328264,7.22806697,3499.4,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066328467,0.28593,3499.3,3499.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735066328768,0.28596,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066329065,0.28596,3498.9,3498.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735066329066,0.28599,3498.6,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735066329465,0.28601,3498.4,3498.1,3.10903185]
["bitfinex-derivatives","ETHF0:USTF0",1735066329763,4.03093408,3498.6,3498.1,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066329957,4.03093408,3498.5,3498.1,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066330157,0.28601,3498.3,3498.1,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066330462,0.28602,3498.2,3498.1,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066330659,0.28604,3498.0,3497.7,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066330862,7.21781885,3498.4,3497.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735066330863,0.28609,3497.4,3497.3,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066331156,0.28608,3497.5,3497.3,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066331363,0.28609,3497.4,3497.3,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066331556,11.11486431,3497.7,3496.9,7.69980185]
["bitfinex-derivatives","ETHF0:USTF0",1735066331762,2.88908,3497.6,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066331962,2.88907,3497.6,3497.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066332165,7.08393023,3497.5,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066332361,4.03093408,3497.4,3496.4,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066332575,0.28609,3497.3,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066332763,7.20224528,3497.3,3496.8,3.10914185]
["bitfinex-derivatives","ETHF0:USTF0",1735066332964,4.03093408,3497.4,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066333371,2.603,3497.6,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066333670,2.603,3497.6,3497.2,3.10910185]
["bitfinex-derivatives","ETHF0:USTF0",1735066333869,2.88908,3497.6,3497.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066334659,2.603,3497.6,3497.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066334864,2.603,3497.6,3496.9,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735066335065,0.28608,3497.5,3496.9,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1735066335259,0.28609,3497.4,3496.8,3.10913185]
["bitfinex-derivatives","ETHF0:USTF0",1735066335459,7.1526207,3497.5,3496.8,3.10913185]
["bitfinex-derivatives","ETHF0:USTF0",1735066335659,7.1526207,3497.5,3496.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066335660,0.2861,3497.2,3496.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066335869,5.8108,3497.6,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066335870,7.31382122,3497.3,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066336166,7.31382122,3497.5,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066336367,7.31382122,3497.5,3497.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066336567,4.03093408,3497.7,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066336766,4.03093408,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066336969,2.665,3497.8,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066337361,2.95106,3497.8,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066337867,2.95106,3497.8,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066338477,2.665,3497.8,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066338772,0.28608,3497.5,3497.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735066338969,0.2861,3497.3,3497.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735066339265,9.92922176,3497.4,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066339473,2.7639,3497.4,3497.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735066339674,2.7639,3497.4,3497.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735066340372,2.7639,3497.4,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066340373,4.03093408,3497.2,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066340668,16.98007209,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066340870,0.28615,3496.7,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066341073,0.28615,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066341376,4.03093408,3496.9,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066341570,4.03093408,3496.9,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066341571,0.28614,3496.8,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066341770,7.34733872,3496.8,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066341967,0.28618,3496.3,3496.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066342172,0.28618,3496.2,3496.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066342374,0.28618,3496.3,3496.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066342577,2.7036,3496.2,3496.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066342769,6.19759,3496.2,3496.0,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066342973,6.19759,3496.2,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066343873,5.9114,3496.2,3495.6,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066344275,6.19759,3496.2,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066344472,6.19759,3496.2,3495.6,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066344473,6.19759,3496.2,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066344677,5.9114,3496.2,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066344874,4.03093408,3496.1,3495.6,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066345079,4.03093408,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066345080,0.28624,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066345280,0.28622,3495.8,3495.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735066345579,0.28622,3495.8,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066345977,0.28622,3495.8,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066346180,4.03093408,3495.9,3495.2,3.10926185]
["bitfinex-derivatives","ETHF0:USTF0",1735066346473,3.2078,3495.7,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066346680,3.49403,3495.7,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066346880,3.2078,3495.7,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066347280,3.2078,3495.7,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066348386,0.28623,3495.7,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066349187,0.28624,3495.6,3495.2,3.10926185]
["bitfinex-derivatives","ETHF0:USTF0",1735066349786,3.2078,3495.7,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066349787,0.28624,3495.5,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066349989,3.2078,3495.7,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066350189,0.28625,3495.4,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066350492,3.2078,3495.7,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066350683,3.2078,3495.7,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066350983,0.28626,3495.4,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066351187,7.32348959,3495.6,3494.8,6.31710185]
["bitfinex-derivatives","ETHF0:USTF0",1735066351390,0.28627,3495.2,3494.8,6.03080185]
["bitfinex-derivatives","ETHF0:USTF0",1735066351591,0.28627,3495.2,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066352094,0.28627,3495.2,3494.8,3.10930185]
["bitfinex-derivatives","ETHF0:USTF0",1735066352388,5.9559,3495.3,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066352688,4.879,3495.5,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066352990,3.2078,3495.7,3495.2,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066353181,0.28618,3496.3,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066353489,0.28619,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066353694,0.2862,3496.1,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066353891,0.28619,3496.2,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066354091,0.28619,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066354279,0.28619,3496.2,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066354486,0.28621,3495.9,3495.6,3.10923185]
["bitfinex-derivatives","ETHF0:USTF0",1735066354692,0.28621,3496.0,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066354891,0.28621,3495.9,3495.6,3.10923185]
["bitfinex-derivatives","ETHF0:USTF0",1735066355190,9.97615269,3496.3,3495.6,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066355391,0.2862,3496.0,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066355590,0.2862,3496.1,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066355794,0.2862,3496.0,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066355996,0.28622,3495.8,3495.6,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066356195,0.28621,3495.9,3495.6,3.10923185]
["bitfinex-derivatives","ETHF0:USTF0",1735066356491,0.28622,3495.8,3495.6,3.10923185]
["bitfinex-derivatives","ETHF0:USTF0",1735066356685,0.28622,3495.9,3495.6,3.10923185]
["bitfinex-derivatives","ETHF0:USTF0",1735066357189,0.28622,3495.8,3495.6,3.10923185]
["bitfinex-derivatives","ETHF0:USTF0",1735066357389,2.7906,3495.9,3495.6,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066357585,0.28625,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066357791,4.879,3495.7,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066357985,4.879,3495.7,3494.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735066357986,0.2863,3494.9,3494.4,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066358196,5.14748655,3495.3,3494.4,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066358394,0.28629,3495.0,3494.4,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066358593,0.2863,3494.9,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066358793,0.2863,3494.9,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066359197,0.2863,3494.9,3494.4,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066359393,0.26848655,3495.1,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066359594,0.28626,3495.3,3494.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066359895,3.2078,3495.4,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066359896,0.28627,3495.2,3494.8,3.10930185]
["bitfinex-derivatives","ETHF0:USTF0",1735066360999,3.47628342,3495.4,3494.8,3.10929185]
["bitfinex-derivatives","ETHF0:USTF0",1735066361194,0.28628,3495.1,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066361394,0.28627,3495.2,3494.8,3.10929185]
["bitfinex-derivatives","ETHF0:USTF0",1735066361593,0.28626,3495.3,3494.8,2.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1735066361794,3.2078,3495.4,3495.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066363602,4.879,3495.5,3495.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066363799,4.879,3495.5,3495.4,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735066363996,0.2862,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066364200,0.28621,3495.9,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066366406,0.28621,3495.9,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066366609,7.30844659,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066366810,0.28621,3495.9,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066367706,0.28622,3495.8,3495.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066368011,7.30844659,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066368308,7.59465659,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066368508,0.28621,3495.9,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066368707,7.59465659,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066368908,0.28621,3495.9,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066369409,7.30844659,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066369599,0.28621,3495.9,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066370204,0.28621,3495.9,3495.6,2.5218563]
["bitfinex-derivatives","ETHF0:USTF0",1735066371605,0.55463213,3495.9,3495.6,2.5218563]
["bitfinex-derivatives","ETHF0:USTF0",1735066372006,0.28622,3495.8,3495.6,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066372410,0.26842213,3495.9,3495.6,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066372610,0.28621,3495.9,3495.6,2.5218563]
["bitfinex-derivatives","ETHF0:USTF0",1735066374007,0.26842213,3496.0,3495.6,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066374315,2.6263,3496.1,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066374814,0.26842213,3496.4,3496.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066375111,2.83426,3496.5,3496.3,2.5217963]
["bitfinex-derivatives","ETHF0:USTF0",1735066375507,0.55458213,3496.6,3496.3,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066375715,10.34002213,3496.7,3496.3,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066375906,8.4363,3497.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066376112,0.26834385,3497.1,3496.7,2.5217663]
["bitfinex-derivatives","ETHF0:USTF0",1735066376307,0.28613,3496.9,3496.7,2.5217663]
["bitfinex-derivatives","ETHF0:USTF0",1735066377512,8.4363,3497.2,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066377816,0.28612,3497.0,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066378308,8.72241,3497.2,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066378515,8.4363,3497.2,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066379113,8.4363,3497.2,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066379314,0.28612,3497.0,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066379813,8.4363,3497.2,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066380115,0.28613,3497.0,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066380311,8.4363,3497.2,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066380510,8.4363,3497.2,3497.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066380713,5.8558,3497.2,3497.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066381008,5.8558,3497.2,3496.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066381009,4.879,3496.8,3496.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066381219,0.28619,3496.1,3496.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066381711,3.2078,3496.2,3495.8,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066381903,5.16519,3496.1,3496.0,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066382510,5.43360573,3496.1,3496.0,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066382713,5.16519,3496.1,3496.0,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066383113,4.879,3496.1,3496.0,6.7139991]
["bitfinex-derivatives","ETHF0:USTF0",1735066383416,5.3527,3496.5,3496.0,6.7139991]
["bitfinex-derivatives","ETHF0:USTF0",1735066383713,2.2204915,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066383913,2.2204915,3496.3,3496.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066384114,2.2204915,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066384714,2.2204915,3496.3,3496.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066385114,2.2204915,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066385314,2.5066715,3496.3,3496.0,2.5218263]
["bitfinex-derivatives","ETHF0:USTF0",1735066386514,2.2204915,3496.3,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066387018,0.28617,3496.4,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066387019,3.33073725,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066387217,3.33073725,3496.2,3496.0,2.5218263]
["bitfinex-derivatives","ETHF0:USTF0",1735066387413,3.61691725,3496.2,3496.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066387917,3.33073725,3496.2,3496.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066388513,3.33073725,3496.2,3495.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066388711,0.28621,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066389414,2.51123849,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066390213,2.22502849,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066390414,2.51123849,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066390815,2.22502849,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066391018,0.28621,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066392716,0.28313141,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066394028,3.33847319,3496.0,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066394217,3.33847319,3496.0,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066394725,3.33847319,3496.0,3495.9,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735066394909,3.62468319,3496.0,3495.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066395225,2.22569001,3496.0,3495.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066395415,0.28621,3495.9,3495.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066396120,2.22569001,3496.0,3495.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066396317,2.22569001,3496.0,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066396715,8.50366319,3496.1,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066397020,3.62466319,3496.1,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066397519,2.22650132,3496.0,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066398417,2.51270132,3496.0,3495.8,2.5218363]
["bitfinex-derivatives","ETHF0:USTF0",1735066398613,2.22650132,3496.0,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066398921,2.22650132,3496.0,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066399221,0.28621,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066399722,2.22650132,3496.0,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066399922,3.33847319,3496.0,3495.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066400225,3.33847319,3496.0,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066400611,0.28621,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066400920,3.08771,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066402118,6.42618319,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066403233,3.08771,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066404722,3.08771,3495.9,3495.8,2.5218463]
["bitfinex-derivatives","ETHF0:USTF0",1735066405423,2.8015,3495.9,3495.8,2.5218463]
["bitfinex-derivatives","ETHF0:USTF0",1735066405625,3.08771,3495.9,3495.8,2.5218463]
["bitfinex-derivatives","ETHF0:USTF0",1735066406021,3.08771,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066406623,0.28623,3495.6,3495.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066407821,7.96671,3495.9,3495.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066408224,7.96671,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066409328,12.42932617,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066410530,7.96671,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066411726,11.31443032,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066412125,6.43543032,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066412524,2.8015,3495.9,3495.8,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066412825,9.34161617,3496.1,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066414432,4.879,3496.1,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066415131,2.23230625,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066415329,2.23230625,3496.2,3496.1,2.5218163]
["bitfinex-derivatives","ETHF0:USTF0",1735066415934,2.00260731,3496.2,3496.1,2.5218163]
["bitfinex-derivatives","ETHF0:USTF0",1735066417035,2.7967,3496.7,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066417236,0.28615,3496.6,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066417440,2.7967,3496.7,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066417732,0.28615,3496.6,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066418036,2.7967,3496.7,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066418234,3.08285,3496.7,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066418436,3.34845938,3496.7,3496.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066418629,3.34845938,3496.7,3496.6,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1735066418930,3.34845938,3496.7,3496.5,2.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1735066419129,3.63459938,3496.7,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066419529,0.28615,3496.6,3496.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066420133,0.28617,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066420436,5.16518,3496.3,3496.2,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066420638,7.78848,3496.3,3496.2,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066421034,7.78848,3496.3,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066421534,7.5023,3496.3,3495.9,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066421837,7.78848,3496.3,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066422336,11.13693938,3496.3,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066422532,11.13693938,3496.3,3495.9,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066422731,10.85075938,3496.3,3496.2,2.5218063]
["bitfinex-derivatives","ETHF0:USTF0",1735066422926,10.85075938,3496.3,3496.2,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066423337,7.78848,3496.3,3496.2,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066423839,0.28619,3496.1,3495.9,5.7296263]
["bitfinex-derivatives","ETHF0:USTF0",1735066424129,2.6233,3496.3,3495.9,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066424334,0.2862,3496.0,3495.9,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066424833,11.92804265,3496.2,3495.6,3.8826263]
["bitfinex-derivatives","ETHF0:USTF0",1735066425034,0.28622,3495.7,3495.6,3.8826263]
["bitfinex-derivatives","ETHF0:USTF0",1735066425237,0.28622,3495.8,3495.6,4.1688563]
["bitfinex-derivatives","ETHF0:USTF0",1735066425437,2.6656,3495.9,3495.6,4.1688563]
["bitfinex-derivatives","ETHF0:USTF0",1735066425737,2.95181,3495.9,3495.6,4.1688563]
["bitfinex-derivatives","ETHF0:USTF0",1735066426142,2.6656,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066431950,6.0156126,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066432648,3.3500126,3495.9,3495.8,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066433444,3.3500126,3496.1,3496.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066433649,3.3500126,3496.1,3496.0,5.7296263]
["bitfinex-derivatives","ETHF0:USTF0",1735066434637,2.6328126,3496.6,3496.0,9.9217991]
["bitfinex-derivatives","ETHF0:USTF0",1735066434844,2.6328126,3496.6,3496.5,5.7295863]
["bitfinex-derivatives","ETHF0:USTF0",1735066435043,0.73450765,3496.6,3496.5,5.7295863]
["bitfinex-derivatives","ETHF0:USTF0",1735066435243,0.73450765,3496.6,3496.5,51.5295863]
["bitfinex-derivatives","ETHF0:USTF0",1735066435442,4.46261617,3496.9,3496.5,56.7223863]
["bitfinex-derivatives","ETHF0:USTF0",1735066435747,4.46261617,3497.3,3497.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735066435949,4.46261617,3497.3,3497.2,5.7295263]
["bitfinex-derivatives","ETHF0:USTF0",1735066436148,4.46261617,3497.3,3497.2,7.9651526]
["bitfinex-derivatives","ETHF0:USTF0",1735066436149,3.54971617,3497.3,3497.2,7.9651526]
["bitfinex-derivatives","ETHF0:USTF0",1735066436450,3.54971617,3497.3,3497.2,48.7651526]
["bitfinex-derivatives","ETHF0:USTF0",1735066436651,3.07311617,3497.3,3497.2,48.7651526]
["bitfinex-derivatives","ETHF0:USTF0",1735066437148,2.7326,3497.9,3497.2,48.7651526]
["bitfinex-derivatives","ETHF0:USTF0",1735066437149,2.7326,3497.9,3497.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735066437351,2.7326,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066437551,2.7326,3497.9,3497.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735066438557,2.7326,3497.9,3497.1,7.6861728]
["bitfinex-derivatives","ETHF0:USTF0",1735066438853,9.86226698,3497.9,3497.1,7.6861728]
["bitfinex-derivatives","ETHF0:USTF0",1735066439053,0.28609,3497.4,3497.1,7.6861728]
["bitfinex-derivatives","ETHF0:USTF0",1735066439348,2.8079,3497.3,3497.1,7.6861728]
["bitfinex-derivatives","ETHF0:USTF0",1735066439652,2.8079,3497.3,3497.1,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735066439950,2.6518,3497.2,3497.1,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735066441345,2.9379,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066441748,2.6518,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066441944,2.9379,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066442347,0.28614,3496.7,3496.6,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066442548,0.28614,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066443052,0.28615,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066443254,2.7188,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066443551,2.7188,3496.5,3496.3,2.5217963]
["bitfinex-derivatives","ETHF0:USTF0",1735066444347,2.7188,3496.5,3496.3,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066444553,2.7188,3496.5,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066444851,2.7188,3496.5,3496.3,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066445046,2.7188,3496.5,3496.3,2.5217963]
["bitfinex-derivatives","ETHF0:USTF0",1735066445648,2.7188,3496.5,3496.3,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066445856,2.7188,3496.5,3496.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066446447,3.2078,3496.8,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066447651,4.879,3497.0,3496.9,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066448052,5.7913,3497.2,3496.6,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066448249,5.7913,3497.2,3497.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066449446,5.7913,3497.2,3496.6,43.0356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066449658,5.7913,3497.2,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066450769,5.7913,3497.2,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066453755,2.5835,3497.2,3497.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066454361,8.5996,3497.8,3497.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735066454655,8.5996,3497.8,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066454851,8.5996,3497.8,3497.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735066455057,8.5996,3497.8,3497.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066456357,8.5996,3497.8,3497.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735066456358,8.5996,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066457253,8.5996,3497.8,3497.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735066457459,8.5996,3497.8,3497.4,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066457659,8.5996,3497.8,3497.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735066457960,8.5996,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066458363,8.5996,3497.8,3497.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735066458565,8.88566,3497.8,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066459759,8.5996,3497.8,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066461070,8.5996,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066461361,8.5996,3497.8,3497.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735066461663,8.5996,3497.8,3497.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066461865,8.5996,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066462059,8.88565,3497.8,3497.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066462859,8.5996,3497.8,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066463063,5.8936,3497.8,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735066463660,3.2078,3497.8,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735066464266,2.7446,3498.2,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735066466372,2.6475,3498.5,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735066466865,2.6475,3498.5,3497.9,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735066467072,2.9335,3498.5,3497.9,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735066467372,2.9335,3498.5,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735066468773,2.6475,3498.5,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735066469667,2.9335,3498.5,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735066470562,2.6475,3498.5,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735066470768,2.6475,3498.5,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735066470967,0.28601,3498.4,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735066471170,2.9335,3498.5,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735066471371,2.9335,3498.5,3498.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735066472070,4.879,3498.4,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066472267,4.879,3498.4,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066472268,0.28607,3497.7,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735066472462,5.1277,3497.6,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066474274,5.1277,3497.6,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066475070,5.1277,3497.6,3497.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735066475377,5.1277,3497.6,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066476077,5.1277,3497.6,3497.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735066476269,5.1277,3497.6,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066476674,5.1277,3497.6,3497.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735066477070,5.1277,3497.6,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066478379,5.1277,3497.6,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066478578,5.1277,3497.6,3497.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735066479077,5.1277,3497.6,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066479483,5.1277,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066479776,5.1277,3497.6,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066479777,0.2861,3497.2,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066479973,0.2861,3497.2,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066479974,0.28611,3497.2,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066480176,0.28611,3497.2,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066480874,3.2078,3497.4,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066480875,0.2861,3497.3,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066481075,0.2861,3497.2,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066481279,0.2861,3497.3,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066481473,0.28609,3497.3,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066481879,0.2861,3497.2,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066482680,3.49389,3497.4,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066482981,0.28609,3497.3,3497.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066483582,0.28611,3497.2,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066483782,3.2078,3497.4,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066483986,0.28611,3497.1,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066484176,2.5988,3497.0,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066484478,2.5927,3496.9,3496.7,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066484678,2.5927,3496.9,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066485377,0.28614,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066485576,0.28615,3496.7,3496.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1735066485982,3.2078,3497.3,3496.4,8.0084263]
["bitfinex-derivatives","ETHF0:USTF0",1735066486175,4.18142919,3497.6,3497.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735066486375,8.75902876,3497.8,3497.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066486583,8.75902876,3497.8,3497.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735066486784,2.7373,3497.7,3497.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735066488284,3.2078,3497.8,3497.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735066488680,2.6248,3498.2,3498.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735066488881,2.6388,3498.5,3498.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066489182,8.77251044,3498.6,3498.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066489481,2.6248,3498.7,3498.4,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066489681,2.6248,3498.7,3498.6,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735066491385,2.6388,3499.0,3498.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735066492487,2.6388,3499.0,3498.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066492892,2.6388,3499.0,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735066493077,2.6388,3499.0,3498.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066493387,2.6388,3499.0,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735066493983,2.6388,3499.0,3498.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066494183,2.6388,3499.0,3498.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066494383,2.6388,3499.0,3498.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735066495089,2.92476,3499.0,3498.5,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1735066495388,3.49377,3498.9,3498.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066495589,0.28597,3498.8,3498.2,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1735066495783,6.13207,3498.9,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066496088,6.13207,3498.9,3498.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735066496391,10.8461,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066496689,10.8461,3498.9,3497.7,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066496690,7.1146263,3498.2,3497.7,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066496887,0.28605,3497.8,3497.7,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066497192,3.2078,3497.9,3496.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066497193,8.0868,3497.9,3496.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066497397,0.28609,3497.3,3496.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066497585,2.6604,3497.2,3496.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735066497788,3.2078,3497.0,3496.7,4.4783728]
["bitfinex-derivatives","ETHF0:USTF0",1735066497989,3.2078,3497.0,3496.5,6.7175592]
["bitfinex-derivatives","ETHF0:USTF0",1735066497990,5.4434263,3497.0,3496.3,0.3160728]
["bitfinex-derivatives","ETHF0:USTF0",1735066498182,3.2078,3496.6,3496.3,0.3160728]
["bitfinex-derivatives","ETHF0:USTF0",1735066499590,3.2078,3496.6,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066500595,3.49395,3496.6,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066504298,3.2078,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066504688,0.28618,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066504986,3.2078,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066505190,0.28619,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066505390,3.2078,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066505700,0.28617,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066506601,0.28615,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066506802,0.28617,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066507502,0.28616,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066507799,0.28617,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066508001,3.2078,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066508199,0.28616,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066508501,0.28617,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066509601,0.28617,3496.3,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066511304,0.28618,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066511498,0.28618,3496.2,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066511802,0.28618,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066512903,0.28618,3496.2,3495.7,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1735066514316,0.28618,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066514608,2.5488,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066515010,0.28618,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735066516203,2.83497,3496.3,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735066516404,2.86676,3496.4,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066516609,3.2078,3496.5,3495.8,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735066516907,3.2078,3496.5,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066517205,3.49395,3496.5,3496.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066517412,3.2078,3496.5,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066518105,3.2078,3497.0,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066518510,3.49391,3497.0,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066518809,3.49391,3497.0,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066519208,3.49391,3497.0,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066519406,3.2078,3497.0,3496.2,7.9584263]
["bitfinex-derivatives","ETHF0:USTF0",1735066519706,3.2078,3497.0,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066519906,0.2861,3497.1,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066520212,0.28611,3497.1,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066520413,4.879,3497.2,3496.2,10.5823263]
["bitfinex-derivatives","ETHF0:USTF0",1735066520610,4.879,3497.2,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066520811,0.28612,3497.0,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066521208,4.879,3497.2,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066521513,0.28611,3497.1,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066522811,5.1651,3497.2,3496.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066523111,8.3129,3497.4,3496.4,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1735066523306,8.3129,3497.4,3496.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066523511,0.2861,3497.2,3496.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066523714,0.2861,3497.1,3496.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735066524715,0.2861,3497.1,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066525410,0.2861,3497.1,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066525411,0.28611,3497.0,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066525617,0.28611,3497.1,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066525917,8.3129,3497.4,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066526112,0.28611,3497.1,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066526309,8.3129,3497.4,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066526618,0.28614,3496.6,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066528018,0.28614,3496.7,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066529421,8.0868,3497.0,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066529719,3.49391,3497.0,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066530823,3.49391,3497.0,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066530824,3.49391,3497.0,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066531015,3.2078,3497.0,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066531216,0.28612,3496.9,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735066531518,0.28612,3496.9,3496.5,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1735066532220,3.2078,3497.0,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066533123,3.49391,3497.0,3496.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735066533426,3.49391,3497.0,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066533427,3.2078,3497.0,3496.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735066533613,0.28612,3496.9,3496.5,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1735066533819,1.00143,3496.9,3496.2,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1735066534020,0.28615,3496.6,3496.2,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1735066534219,0.28615,3496.6,3496.2,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735066534420,0.28614,3496.7,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066534725,2.7448,3496.9,3496.2,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735066534925,0.28613,3496.8,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066535524,0.28615,3496.6,3496.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066535720,0.28614,3496.7,3496.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066536023,0.28613,3496.8,3496.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066536422,7.6238,3496.9,3496.2,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735066536623,0.28613,3496.8,3496.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066537729,7.24727338,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066538024,3.2078,3496.5,3495.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735066538227,0.28617,3496.4,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066538426,0.28617,3496.3,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066538720,0.28617,3496.3,3495.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735066538925,3.2078,3496.5,3495.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735066539126,0.28617,3496.4,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066539827,3.2078,3496.5,3495.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735066540030,3.2078,3496.5,3495.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735066540031,0.28619,3496.2,3495.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735066540630,0.2862,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066540924,0.2862,3495.9,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066541126,2.854,3495.9,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735066541526,2.854,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066541920,2.5678,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066542531,2.5678,3495.9,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735066543929,3.2078,3496.0,3495.5,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066544130,3.33762055,3496.2,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066544331,3.33762055,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735066544529,7.6067,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066545435,7.6067,3496.3,3496.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066547329,2.7277,3496.3,3496.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1735066550539,3.34075957,3496.4,3496.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735066550736,3.34075957,3496.4,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066552342,3.2078,3496.5,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066553536,3.2078,3496.5,3496.4,2.5217863]
["bitfinex-derivatives","ETHF0:USTF0",1735066553739,3.34075957,3496.6,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735066554139,3.34075957,3496.6,3496.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1735066555049,3.2078,3496.9,3496.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1735066555346,3.34075957,3497.1,3497.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735066555643,3.34075957,3497.1,3496.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066555841,0.28611,3497.0,3496.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066556044,0.28613,3496.9,3496.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066556348,0.28613,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066556647,6.02454,3496.7,3496.4,6.7175592]
["bitfinex-derivatives","ETHF0:USTF0",1735066556841,0.28615,3496.6,3496.4,6.7175592]
["bitfinex-derivatives","ETHF0:USTF0",1735066557153,0.28614,3496.6,3496.4,6.7175592]
["bitfinex-derivatives","ETHF0:USTF0",1735066557848,0.28614,3496.6,3496.2,9.2429156]
["bitfinex-derivatives","ETHF0:USTF0",1735066557849,0.28614,3496.6,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066558044,9.36529957,3496.7,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066559149,9.07915957,3496.7,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066559649,0.28617,3496.4,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066560766,0.28616,3496.5,3496.1,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1735066560945,3.34075957,3496.6,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066561146,10.6174,3496.7,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066561147,0.28616,3496.4,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066561444,0.28616,3496.4,3496.1,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1735066563647,0.28616,3496.4,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066563850,3.34075957,3496.5,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066564354,3.34075957,3496.5,3496.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735066565045,11.71369957,3496.7,3496.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066565244,0.28614,3496.6,3496.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735066565848,0.28614,3496.6,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066566051,0.28616,3496.5,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066567142,3.34075957,3496.6,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066567354,3.62690957,3496.6,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066568050,3.34075957,3496.6,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066568251,0.28615,3496.5,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066569049,3.34075957,3496.6,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066569552,0.28616,3496.5,3496.1,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1735066572946,3.34075957,3496.6,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066573347,0.28616,3496.5,3496.1,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1735066573948,3.34075957,3496.6,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735066574149,3.62690957,3496.6,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066574349,3.62690957,3496.6,3496.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735066575459,3.34075957,3496.6,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066575657,9.18165957,3496.7,3496.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735066575950,9.18165957,3496.7,3496.0,6.7175592]
["bitfinex-derivatives","ETHF0:USTF0",1735066576257,7.4008163,3496.1,3496.0,6.7175592]
["bitfinex-derivatives","ETHF0:USTF0",1735066576451,7.38300967,3496.1,3495.5,11.19593201]
["bitfinex-derivatives","ETHF0:USTF0",1735066576760,3.49403,3495.6,3495.5,11.19593201]
["bitfinex-derivatives","ETHF0:USTF0",1735066577855,3.49403,3495.6,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066577856,7.63988621,3495.6,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066578151,0.28625,3495.3,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066578956,0.28625,3495.3,3495.0,8.65597]
["bitfinex-derivatives","ETHF0:USTF0",1735066579658,2.51072765,3495.3,3495.0,8.65597]
["bitfinex-derivatives","ETHF0:USTF0",1735066580754,2.51072765,3495.3,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066581056,0.28626,3495.2,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066582354,2.22447765,3495.3,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066582560,2.51072765,3495.3,3495.0,8.65597]
["bitfinex-derivatives","ETHF0:USTF0",1735066582747,0.28625,3495.3,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066582951,0.28626,3495.2,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066583153,2.51072765,3495.4,3495.0,8.65597]
["bitfinex-derivatives","ETHF0:USTF0",1735066583554,0.28625,3495.3,3495.0,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735066583854,2.51072765,3495.4,3495.0,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1735066584864,0.28626,3495.2,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066586261,2.22447765,3495.4,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066586463,2.22447765,3495.4,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066586858,2.22447765,3495.4,3495.0,7.3975263]
["bitfinex-derivatives","ETHF0:USTF0",1735066586859,2.51072765,3495.4,3495.0,7.6837963]
["bitfinex-derivatives","ETHF0:USTF0",1735066587460,2.22447765,3495.4,3495.0,10.6053263]
["bitfinex-derivatives","ETHF0:USTF0",1735066587763,4.879,3495.5,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066588663,5.16524,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066589053,5.16524,3495.5,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066589259,5.16524,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066589561,5.16524,3495.5,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066590064,0.28624,3495.4,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066590559,4.879,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066590763,0.28626,3495.2,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066592567,4.879,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066592868,0.28626,3495.3,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066593166,4.879,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066593569,0.28625,3495.4,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066593764,4.879,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066593962,0.28626,3495.3,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066594266,0.28626,3495.3,3495.0,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1735066594669,4.879,3495.5,3495.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735066594965,0.2863,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066595471,4.879,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066595658,4.879,3495.1,3495.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735066596162,4.879,3495.1,3495.0,2.92648]
["bitfinex-derivatives","ETHF0:USTF0",1735066596469,4.879,3495.1,3495.0,6.13428]
["bitfinex-derivatives","ETHF0:USTF0",1735066597666,4.879,3495.1,3495.0,8.3699063]
["bitfinex-derivatives","ETHF0:USTF0",1735066598469,3.2078,3495.6,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066598670,3.2078,3495.6,3495.0,8.3699063]
["bitfinex-derivatives","ETHF0:USTF0",1735066598969,3.2078,3495.6,3495.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735066599171,3.2078,3495.6,3495.0,8.3699063]
["bitfinex-derivatives","ETHF0:USTF0",1735066599172,3.2078,3495.6,3495.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1735066599370,3.2078,3495.6,3494.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735066599371,7.09381746,3495.5,3494.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735066599669,3.2078,3495.2,3494.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735066599878,0.28628,3495.0,3494.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1735066600166,4.879,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066600371,4.879,3495.4,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735066600569,11.94938645,3495.4,3495.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735066600771,11.94938645,3495.4,3495.2,3.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735066600961,11.94938645,3495.4,3495.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735066601167,4.879,3495.4,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735066601367,4.879,3495.4,3495.3,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1735066601765,4.879,3495.4,3495.3,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735066602163,5.16524,3495.4,3495.3,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735066602363,0.28629,3494.9,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066602585,4.879,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066602767,0.2863,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066602966,5.3032,3494.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066603168,9.67465775,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066603373,5.8589,3494.6,3493.8,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735066603578,4.879,3494.3,3493.8,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735066603975,11.93669736,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066604171,4.879,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066604673,4.879,3493.9,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066605078,4.879,3493.9,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066605277,4.879,3493.9,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066607077,4.879,3493.9,3493.8,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735066607579,10.7379,3494.6,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066607879,7.24076403,3494.5,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066608072,7.24076403,3494.5,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066608274,7.24076403,3494.5,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066608476,7.24076403,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066608477,7.24076403,3494.5,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066608677,7.24076403,3494.5,3494.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066608879,7.24076403,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066609182,7.24076403,3494.5,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066610578,12.11976403,3494.5,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066612480,12.11976403,3494.5,3493.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735066612675,12.11976403,3494.5,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066612872,12.11976403,3494.5,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066613376,5.16534,3494.3,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066613780,7.01927466,3494.2,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066614279,7.01927466,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066614482,7.01927466,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066614683,7.01927466,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066616392,11.89827466,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066616882,11.89827466,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066618990,11.89827466,3494.2,3493.7,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1735066619384,7.01927466,3494.2,3493.7,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1735066619586,7.01927466,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066620378,3.32476814,3494.8,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066620597,3.32476814,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066622085,3.2078,3495.0,3494.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066622285,3.2078,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066622486,4.879,3495.2,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066624590,4.879,3495.2,3494.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1735066624794,4.879,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066624997,4.879,3495.2,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066625493,7.5723,3495.3,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066625698,7.5723,3495.3,3494.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1735066625889,7.5723,3495.3,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735066626992,7.85855,3495.3,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066627184,0.2863,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066627497,0.28628,3494.9,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066627689,0.2863,3494.8,3494.4,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1735066627994,0.2863,3494.7,3494.4,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1735066628391,10.1722,3494.9,3494.4,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1735066628594,0.2863,3494.8,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066628992,0.2863,3494.7,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066629195,2.4967,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066629390,2.4967,3494.6,3493.9,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735066629591,2.78301,3494.6,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066629900,2.4967,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066630094,2.4967,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066632591,2.78301,3494.6,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066632993,3.4941,3494.7,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066633400,7.19076726,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066635093,7.47707726,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066635399,7.19076726,3494.6,3493.9,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735066635609,4.879,3494.7,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066635795,4.879,3494.7,3494.6,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1735066637512,0.28627,3495.1,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066637707,9.63897497,3495.3,3494.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735066637907,0.28626,3495.2,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066638716,2.21597497,3495.1,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066641318,2.21597497,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735066641811,2.21597497,3495.1,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066642905,2.21597497,3495.1,3494.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735066642906,2.50224497,3495.1,3494.7,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1735066643416,2.21597497,3495.1,3494.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735066643617,2.21597497,3495.1,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066643817,2.21597497,3495.0,3494.3,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1735066644016,4.94747497,3495.0,3494.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1735066644217,4.94747497,3495.0,3494.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066644719,0.28629,3494.8,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066645011,4.94747497,3495.0,3494.3,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735066645319,0.28629,3494.8,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066645508,0.28629,3494.8,3494.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735066645713,0.28629,3494.8,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066646015,0.2863,3494.7,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066646311,2.78341,3494.6,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066646712,2.78341,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066646907,2.4971,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066647519,4.71307497,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066647921,4.71307497,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066649916,4.71307497,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066649917,4.71307497,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066650514,2.21597497,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066651320,2.21597497,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066652019,2.21597497,3494.6,3494.5,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735066652716,2.21597497,3494.6,3494.5,2.99442]
["bitfinex-derivatives","ETHF0:USTF0",1735066653114,2.21597497,3494.6,3494.5,5.2300463]
["bitfinex-derivatives","ETHF0:USTF0",1735066653723,2.21597497,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066655021,3.2078,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066655227,3.2078,3494.6,3494.3,4.48188328]
["bitfinex-derivatives","ETHF0:USTF0",1735066655523,0.28632,3494.4,3494.3,4.48188328]
["bitfinex-derivatives","ETHF0:USTF0",1735066655925,17.20325442,3494.4,3494.3,0.33268328]
["bitfinex-derivatives","ETHF0:USTF0",1735066656119,12.47179666,3494.4,3494.3,0.33268328]
["bitfinex-derivatives","ETHF0:USTF0",1735066656418,15.24170256,3494.4,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066656625,8.20376814,3494.4,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066656824,4.879,3494.3,3493.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735066657024,4.879,3494.3,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066657622,2.21582431,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066658523,2.21582431,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066658919,2.21582431,3494.2,3493.9,5.42316]
["bitfinex-derivatives","ETHF0:USTF0",1735066659126,2.21582431,3494.2,3493.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735066659418,2.50217431,3494.2,3493.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735066659627,2.50217431,3494.2,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066659826,2.5029,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066660128,4.71872431,3494.1,3493.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735066660525,4.71872431,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066662322,2.21582431,3494.0,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066663527,4.71872431,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066664023,4.71872431,3494.1,3493.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735066664227,0.28637,3493.9,3493.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735066664427,10.14429232,3494.0,3493.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735066665030,0.28637,3493.8,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066665333,12.72759232,3494.0,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066666330,12.72759232,3494.0,3493.5,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735066666331,2.50219431,3493.9,3493.5,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735066666530,2.21582431,3493.9,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066667626,12.53418431,3494.0,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066668026,12.24782431,3494.0,3493.3,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066668226,0.28637,3493.9,3493.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066668426,9.96448431,3494.0,3493.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066668738,9.96448431,3494.0,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066668739,7.09482431,3494.0,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066668932,8.20376814,3494.0,3493.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735066669728,8.20376814,3494.0,3493.9,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1735066670031,8.20376814,3494.0,3493.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735066670425,3.32476814,3494.0,3493.9,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1735066670636,2.20350864,3494.1,3493.9,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1735066671131,0.28636,3494.0,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066671834,2.20350864,3494.1,3493.6,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735066672032,4.98056864,3494.0,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066673034,2.20350864,3494.0,3493.6,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735066673331,2.48986864,3494.0,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066673734,2.48986864,3494.0,3493.6,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735066674229,2.48986864,3494.0,3493.6,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735066674534,2.20350864,3494.0,3493.6,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735066675034,2.48986864,3494.0,3493.6,5.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735066677735,2.20350864,3494.0,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066678339,10.29030864,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066678930,10.57665864,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066679536,5.69765864,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066680138,2.20350864,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066680338,2.20350864,3494.1,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066680635,2.20350864,3494.1,3493.6,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735066680830,2.20350864,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066681238,2.20350864,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066681437,2.20350864,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066682138,2.20350864,3494.2,3494.1,2.5219763]
["bitfinex-derivatives","ETHF0:USTF0",1735066682840,2.20350864,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066683034,2.20350864,3494.3,3494.2,5.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735066684134,2.48980864,3494.7,3494.2,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1735066684335,2.48980864,3494.7,3494.3,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1735066684537,0.28631,3494.6,3494.3,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1735066684938,2.48980864,3494.7,3494.3,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1735066685144,2.20350864,3494.7,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066685341,2.20350864,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066685537,3.32476814,3494.7,3494.4,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066685737,3.32476814,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066687540,2.20968015,3495.1,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735066688045,2.49595015,3495.1,3494.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735066688237,2.20968015,3495.1,3494.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735066688437,0.28628,3495.0,3494.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735066688636,2.20968015,3495.1,3494.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735066689039,2.20968015,3495.1,3494.3,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735066689237,6.99780125,3495.0,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066689542,0.28629,3494.9,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066689743,0.28629,3494.9,3494.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1735066690040,2.49597015,3494.9,3494.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1735066690536,5.41748015,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066690745,0.28633,3494.4,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066691045,3.49412,3494.5,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066691639,2.20968015,3494.3,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066691935,2.20968015,3494.3,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066692142,2.20968015,3494.3,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066692345,2.20968015,3494.3,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066692643,2.20968015,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066693038,3.32476814,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066694445,2.21214288,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066695949,2.21214288,3494.3,3494.0,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066696147,2.21214288,3494.3,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066696449,2.21214288,3494.3,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066696450,0.28635,3494.1,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066696841,0.28636,3494.1,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066698149,5.114,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066698150,4.84284288,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066698347,4.84284288,3494.2,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066698549,2.21214288,3494.2,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066698749,2.21214288,3494.2,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066699241,2.21214288,3494.2,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066699441,2.21214288,3494.2,3493.9,45.95136]
["bitfinex-derivatives","ETHF0:USTF0",1735066700045,2.21214288,3494.2,3493.9,45.665]
["bitfinex-derivatives","ETHF0:USTF0",1735066700350,2.21214288,3494.2,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066700844,2.21214288,3494.2,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066701050,2.21214288,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066701953,7.09114288,3494.4,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066702951,7.09114288,3494.4,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066703450,2.21214288,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066704453,2.21214288,3494.3,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066704454,2.49848288,3494.3,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066705248,5.01328288,3494.3,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066705457,4.72694288,3494.3,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066705656,4.72694288,3494.3,3493.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1735066705851,4.72694288,3494.3,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066706352,2.21214288,3494.2,3494.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066706753,2.21214288,3494.2,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066707858,5.01328288,3494.3,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066709156,2.21214288,3494.2,3493.9,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1735066710557,2.21214288,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066713760,5.41994288,3494.2,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066713956,2.4115,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066714261,0.28636,3494.0,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066714753,2.4115,3494.1,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066715062,0.28637,3493.9,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066715358,0.28637,3493.9,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066715557,2.21214288,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066715758,2.21214288,3493.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066715955,2.21214288,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066716161,2.21214288,3493.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066716356,2.21214288,3493.7,3493.5,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735066717263,2.21214288,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066718059,2.21214288,3493.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066718364,2.21214288,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066719163,2.21214288,3493.7,3493.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735066719466,2.21214288,3493.7,3493.6,5.7298163]
["bitfinex-derivatives","ETHF0:USTF0",1735066719763,3.32476814,3493.8,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735066719969,3.32476814,3493.8,3493.7,43.33408]
["bitfinex-derivatives","ETHF0:USTF0",1735066720262,3.32476814,3493.8,3493.7,45.63288]
["bitfinex-derivatives","ETHF0:USTF0",1735066720854,3.32476814,3493.8,3493.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1735066721060,0.28636,3494.0,3493.7,4.83288]
["bitfinex-derivatives","ETHF0:USTF0",1735066721460,0.28635,3494.1,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066722369,2.21298472,3494.0,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066722864,2.21298472,3494.0,3493.8,2.56477]
["bitfinex-derivatives","ETHF0:USTF0",1735066725061,2.21298472,3494.0,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066725860,0.28637,3493.9,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066726463,2.21298472,3494.0,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066726664,2.49934472,3494.0,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066727657,2.21298472,3494.0,3493.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735066727861,2.21298472,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066728066,3.32476814,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066728472,2.15555917,3494.2,3494.1,2.5219763]
["bitfinex-derivatives","ETHF0:USTF0",1735066728761,5.54128024,3494.4,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066729158,2.21221222,3494.4,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735066730561,2.21221222,3494.8,3494.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066730765,2.21221222,3494.8,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066731463,2.21221222,3494.8,3494.5,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1735066731667,2.21221222,3494.8,3494.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735066732256,2.21221222,3494.8,3494.7,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735066732769,2.21221222,3494.8,3494.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735066733065,2.21221222,3494.9,3494.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735066733270,2.21221222,3494.9,3494.7,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735066734066,0.28633,3494.4,3494.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066734270,4.6729,3494.3,3494.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066734965,4.6729,3494.3,3494.1,2.5219663]
["bitfinex-derivatives","ETHF0:USTF0",1735066735263,4.6729,3494.3,3494.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066735866,6.88511222,3494.3,3494.1,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066738175,10.09291222,3494.3,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066738375,0.28635,3494.2,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066738570,2.49856222,3494.2,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066738971,2.21221222,3494.2,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066739174,0.28635,3494.1,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066739376,2.21221222,3494.2,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066739673,2.49856222,3494.1,3493.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735066739871,2.49856222,3494.1,3493.9,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735066740569,2.21221222,3494.1,3493.9,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735066741678,2.21221222,3494.1,3493.9,2.59986]
["bitfinex-derivatives","ETHF0:USTF0",1735066741876,2.21221222,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066743674,10.09291222,3494.3,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066744573,10.09291222,3494.3,3493.9,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735066745073,0.28636,3494.0,3493.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735066745274,0.28635,3494.1,3493.7,5.10868]
["bitfinex-derivatives","ETHF0:USTF0",1735066745677,0.28636,3494.0,3493.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735066745874,0.28636,3494.0,3493.7,5.10868]
["bitfinex-derivatives","ETHF0:USTF0",1735066746982,2.49857222,3494.0,3493.7,5.10868]
["bitfinex-derivatives","ETHF0:USTF0",1735066749281,2.21221222,3494.0,3493.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735066749476,2.21221222,3494.0,3493.8,2.5219963]
["bitfinex-derivatives","ETHF0:USTF0",1735066749780,2.21221222,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066750983,2.2542,3494.3,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066751381,0.28635,3494.2,3493.8,5.7297963]
["bitfinex-derivatives","ETHF0:USTF0",1735066751787,2.2189,3494.1,3493.8,5.7297963]
["bitfinex-derivatives","ETHF0:USTF0",1735066752985,4.43111222,3494.1,3493.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066753186,4.43111222,3494.1,3493.8,5.7297963]
["bitfinex-derivatives","ETHF0:USTF0",1735066753893,0.28636,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066755287,4.71746222,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066755682,4.43111222,3494.1,3493.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066756186,4.43111222,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066756792,2.2189,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066757088,7.09121222,3494.2,3493.8,5.4434263]
["bitfinex-derivatives","ETHF0:USTF0",1735066757287,7.09121222,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066757487,7.09121222,3494.2,3494.1,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735066757686,7.09121222,3494.2,3494.1,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735066757687,2.21221222,3494.2,3494.1,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735066758579,2.21221222,3494.3,3494.1,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735066760291,2.21221222,3494.3,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735066762089,2.21221222,3494.3,3494.2,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735066763594,7.09121222,3494.8,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066763891,7.09121222,3494.8,3494.4,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066764090,0.28631,3494.6,3494.4,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066764687,2.48701,3494.6,3494.4,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066766199,2.2007,3494.6,3494.4,2.2356263]
["bitfinex-derivatives","ETHF0:USTF0",1735066766495,2.21221222,3494.7,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735066766889,2.21221222,3494.7,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066767590,2.21221222,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066768891,2.21221222,3494.8,3494.6,2.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735066769595,2.21221222,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066770000,2.21221222,3494.8,3494.6,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735066771598,2.49850222,3494.8,3494.6,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735066772194,2.49850222,3494.8,3494.7,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735066772396,2.21221222,3494.8,3494.7,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735066772601,2.21221222,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066772898,2.21221222,3494.8,3494.6,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735066773099,2.49851222,3494.8,3494.6,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735066775300,2.21221222,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066775507,2.21221222,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066776196,2.21221222,3494.8,3494.7,1.26950197]
["bitfinex-derivatives","ETHF0:USTF0",1735066776791,2.21221222,3494.9,3494.7,1.26950197]
["bitfinex-derivatives","ETHF0:USTF0",1735066777000,2.49850222,3494.9,3494.7,0.98320197]
["bitfinex-derivatives","ETHF0:USTF0",1735066777697,0.28629,3494.8,3494.7,0.98320197]
["bitfinex-derivatives","ETHF0:USTF0",1735066780199,0.28629,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066781304,0.28629,3494.8,3494.6,43.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735066781500,0.28629,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066783710,2.49850222,3494.9,3494.6,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735066783902,0.28629,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066786205,2.49850222,3494.9,3494.6,2.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735066786405,0.28629,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066788302,2.21221222,3494.9,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066788499,2.21221222,3494.9,3494.8,2.23693408]
["bitfinex-derivatives","ETHF0:USTF0",1735066788900,4.79788,3495.0,3494.8,2.23693408]
["bitfinex-derivatives","ETHF0:USTF0",1735066789912,4.5116,3495.0,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066790210,0.28628,3494.9,3494.6,2.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735066790508,0.28629,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066792710,2.49667516,3494.8,3494.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735066794510,2.49667516,3494.8,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066794707,4.83717516,3494.8,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066795710,2.21038516,3494.7,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066796510,2.21038516,3494.7,3494.3,2.23693408]
["bitfinex-derivatives","ETHF0:USTF0",1735066796810,2.21038516,3494.7,3494.3,4.39643408]
["bitfinex-derivatives","ETHF0:USTF0",1735066797011,2.21038516,3494.7,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066797205,2.21038516,3494.7,3494.3,4.39643408]
["bitfinex-derivatives","ETHF0:USTF0",1735066797401,2.21038516,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066798109,2.21038516,3494.7,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735066800215,2.21038516,3494.7,3494.3,4.39643408]
["bitfinex-derivatives","ETHF0:USTF0",1735066800216,2.21038516,3494.7,3494.6,0.9833524]
["bitfinex-derivatives","ETHF0:USTF0",1735066800512,2.21038516,3494.7,3494.6,1.2696624]
["bitfinex-derivatives","ETHF0:USTF0",1735066801411,3.31557774,3494.8,3494.6,1.2696624]
["bitfinex-derivatives","ETHF0:USTF0",1735066801614,3.31557774,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735066802813,3.60185774,3494.9,3494.6,1.2696524]
["bitfinex-derivatives","ETHF0:USTF0",1735066803013,3.60185774,3494.9,3494.8,0.9833524]
["bitfinex-derivatives","ETHF0:USTF0",1735066803410,0.28632,3494.5,3494.4,4.4986383]
["bitfinex-derivatives","ETHF0:USTF0",1735066803806,7.44019297,3494.5,3494.4,4.4986383]
["bitfinex-derivatives","ETHF0:USTF0",1735066804017,0.28632,3494.4,3494.3,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066804318,2.6993705,3494.4,3494.3,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066804519,2.43082,3494.4,3494.3,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066805016,9.46622678,3494.4,3494.3,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066805614,0.28635,3494.1,3494.0,1.2697024]
["bitfinex-derivatives","ETHF0:USTF0",1735066806106,0.28635,3494.1,3493.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1735066806107,8.0868,3494.2,3493.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066806306,2.1856,3494.0,3493.5,4.5048751]
["bitfinex-derivatives","ETHF0:USTF0",1735066806613,9.31251907,3493.9,3493.5,4.5048751]
["bitfinex-derivatives","ETHF0:USTF0",1735066806815,9.59888907,3493.9,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066807518,7.62098795,3494.2,3493.6,2.9541302]
["bitfinex-derivatives","ETHF0:USTF0",1735066807715,4.41318795,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066808116,7.62098795,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066808322,3.2078,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066808619,3.2078,3494.2,3493.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735066808822,3.49415,3494.2,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066809017,3.2078,3494.2,3493.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735066809320,0.28635,3494.1,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735066809719,3.2078,3494.2,3493.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735066809915,2.2751,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066811017,2.49196208,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066811018,2.20561208,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066811923,2.20561208,3494.1,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066812222,2.2326,3494.0,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066812722,2.2326,3494.0,3493.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735066812723,2.51896,3494.0,3493.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735066812921,2.51896,3494.0,3493.8,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1735066813117,2.2326,3494.0,3493.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735066813316,0.28638,3493.8,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066813517,0.28639,3493.6,3493.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066813719,0.28638,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066814019,0.28638,3493.7,3493.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066814413,0.28638,3493.7,3493.4,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735066814616,0.28638,3493.7,3493.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066814823,0.28638,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066815018,2.49199208,3493.7,3493.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735066815218,2.49200208,3493.7,3493.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066815711,2.20561208,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066815911,3.2078,3493.4,3493.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735066816112,0.28639,3493.6,3493.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066816514,2.1665,3493.5,3493.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066817215,0.28639,3493.7,3493.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735066817421,0.28639,3493.6,3493.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735066817823,5.41341208,3493.8,3493.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735066818020,5.41341208,3493.8,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066818823,5.41341208,3493.8,3493.7,43.3245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066819422,3.2078,3493.8,3493.7,43.3245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066819624,3.2078,3493.8,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066820619,0.28634,3494.2,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066820823,0.28634,3494.2,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066821023,0.28634,3494.2,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066821526,0.28635,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066823022,0.28635,3494.2,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066823219,0.28635,3494.2,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735066824928,0.28636,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066825124,0.28636,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066825329,7.23902208,3494.5,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066825629,0.28635,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735066826624,0.28637,3493.9,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066827326,0.28636,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066829145,5.41341208,3494.2,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066829336,0.28637,3493.8,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066831334,2.20561208,3494.1,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066831535,1.91924208,3494.1,3494.0,2.5245202]
["bitfinex-derivatives","ETHF0:USTF0",1735066832337,0.28636,3494.0,3493.6,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1735066832538,1.91924208,3494.1,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066832739,0.28636,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735066833040,3.2078,3494.2,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066833236,3.2078,3494.2,3493.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735066833539,0.28638,3493.8,3493.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735066833935,0.28638,3493.7,3493.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1735066834135,0.28638,3493.7,3493.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735066834136,2.56108,3493.7,3493.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066834443,2.56108,3493.7,3493.4,4.5786602]
["bitfinex-derivatives","ETHF0:USTF0",1735066834444,2.3327,3493.6,3493.4,4.5786602]
["bitfinex-derivatives","ETHF0:USTF0",1735066835644,0.28641,3493.4,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066835839,0.28643,3493.1,3492.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735066836039,3.2078,3493.4,3492.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735066836337,0.28643,3493.2,3492.9,2.55284]
["bitfinex-derivatives","ETHF0:USTF0",1735066838238,0.28643,3493.1,3492.9,2.55284]
["bitfinex-derivatives","ETHF0:USTF0",1735066838542,0.28643,3493.1,3492.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735066839350,0.28643,3493.1,3492.9,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1735066839643,0.28643,3493.1,3492.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735066839841,0.28644,3493.0,3492.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735066840040,0.28645,3492.9,3492.7,4.6867202]
["bitfinex-derivatives","ETHF0:USTF0",1735066840346,2.51845,3492.9,3492.7,4.6867202]
["bitfinex-derivatives","ETHF0:USTF0",1735066840945,2.232,3492.9,3492.7,4.4002602]
["bitfinex-derivatives","ETHF0:USTF0",1735066841446,2.51845,3492.9,3492.7,4.4002602]
["bitfinex-derivatives","ETHF0:USTF0",1735066841843,0.28646,3492.8,3492.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735066842040,2.51845,3492.9,3492.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735066842445,2.232,3492.9,3492.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735066842643,0.28646,3492.8,3492.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735066842843,2.51845,3492.9,3492.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735066843147,2.232,3492.9,3492.6,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735066843345,0.28646,3492.8,3492.4,2.5246502]
["bitfinex-derivatives","ETHF0:USTF0",1735066843543,2.46106,3492.8,3492.4,2.5246402]
["bitfinex-derivatives","ETHF0:USTF0",1735066843743,2.46106,3492.8,3492.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735066844349,2.46106,3492.8,3492.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066844544,2.46106,3492.8,3492.4,2.5246402]
["bitfinex-derivatives","ETHF0:USTF0",1735066845344,0.28646,3492.7,3492.4,2.5246502]
["bitfinex-derivatives","ETHF0:USTF0",1735066846346,0.28648,3492.6,3492.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066846547,0.28647,3492.7,3492.4,2.5246502]
["bitfinex-derivatives","ETHF0:USTF0",1735066846950,0.28647,3492.6,3492.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066847252,0.28647,3492.6,3492.4,2.5246502]
["bitfinex-derivatives","ETHF0:USTF0",1735066847653,0.28647,3492.7,3492.4,2.5246502]
["bitfinex-derivatives","ETHF0:USTF0",1735066847944,2.1746,3492.8,3492.3,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735066848150,0.28649,3492.4,3492.3,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735066848345,3.2078,3492.6,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066848549,3.2078,3492.1,3491.8,4.3918602]
["bitfinex-derivatives","ETHF0:USTF0",1735066848746,0.28653,3491.9,3491.8,4.3918602]
["bitfinex-derivatives","ETHF0:USTF0",1735066848951,0.28653,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066849153,0.28654,3491.8,3491.6,4.5048751]
["bitfinex-derivatives","ETHF0:USTF0",1735066849743,0.28654,3491.8,3491.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1735066850249,0.28655,3491.6,3491.5,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735066850448,0.28655,3491.6,3490.9,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066850449,0.71641,3491.5,3490.9,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066850661,3.4944,3491.1,3490.9,6.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1735066851449,3.2078,3491.1,3490.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735066851755,0.28659,3491.2,3490.9,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1735066852048,7.53705573,3491.3,3490.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735066852253,7.25047573,3491.3,3491.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735066852446,5.16557,3491.4,3491.0,2.5247602]
["bitfinex-derivatives","ETHF0:USTF0",1735066852646,4.879,3491.4,3491.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735066853044,4.879,3491.4,3491.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066853251,4.879,3491.4,3490.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735066853456,4.879,3491.4,3491.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735066853957,0.28657,3491.5,3491.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735066854857,0.28657,3491.4,3491.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735066855353,0.28656,3491.5,3491.3,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1735066855555,0.28656,3491.5,3491.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735066855960,0.28657,3491.4,3491.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735066858258,5.3848,3491.6,3490.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735066858459,0.2866,3491.1,3490.9,7.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735066858659,4.879,3490.6,3489.4,9.9426319]
["bitfinex-derivatives","ETHF0:USTF0",1735066858954,0.2867,3489.9,3489.6,4.7915851]
["bitfinex-derivatives","ETHF0:USTF0",1735066860257,0.28671,3489.7,3489.6,4.5048751]
["bitfinex-derivatives","ETHF0:USTF0",1735066860563,3.2078,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066860564,0.28673,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066860859,0.28675,3489.3,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735066861257,0.28675,3489.3,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066861762,0.28675,3489.3,3488.9,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1735066862161,0.28674,3489.3,3488.9,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1735066862361,3.2078,3489.4,3488.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1735066862562,0.28677,3489.0,3488.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1735066862766,0.28678,3488.8,3488.7,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735066862955,0.28678,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066863261,0.28679,3488.8,3488.5,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735066864364,4.879,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066864566,8.0868,3489.1,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066864766,0.28678,3488.9,3488.5,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735066865167,7.05390684,3489.0,3488.5,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735066865470,0.2868,3488.6,3488.5,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735066865968,3.2078,3488.7,3487.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735066866166,0.28685,3488.0,3487.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735066866763,3.2078,3488.3,3487.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735066866964,0.28685,3488.0,3487.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735066867169,0.28689,3487.5,3487.1,4.84572]
["bitfinex-derivatives","ETHF0:USTF0",1735066867366,5.4459602,3487.8,3487.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735066867668,3.2078,3487.8,3487.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735066868561,0.28688,3487.7,3487.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735066868766,3.2078,3487.8,3487.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735066868767,2.2381602,3487.5,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066868966,2.2381602,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066868967,8.0868,3487.4,3486.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066869162,0.28693,3487.0,3486.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066869356,8.0868,3487.4,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066869661,0.28692,3487.2,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066869956,8.0868,3487.4,3486.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735066869957,0.28694,3487.0,3486.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735066870164,3.2078,3487.4,3486.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735066870466,3.2078,3487.4,3486.8,2.56855]
["bitfinex-derivatives","ETHF0:USTF0",1735066870657,2.2187,3487.6,3487.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735066870658,0.28688,3487.6,3487.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735066871058,3.2078,3487.9,3486.9,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735066871364,0.28691,3487.3,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066871561,0.2869,3487.5,3486.9,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1735066871763,3.2078,3487.3,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066871961,3.2078,3487.3,3487.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735066872670,3.2078,3487.3,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066872671,3.2078,3487.3,3487.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066872968,3.2078,3487.3,3486.9,6.2584002]
["bitfinex-derivatives","ETHF0:USTF0",1735066873570,3.2078,3487.7,3486.9,5.9714602]
["bitfinex-derivatives","ETHF0:USTF0",1735066873867,0.28691,3487.3,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066874268,3.2078,3487.7,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066874269,0.28692,3487.2,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066874669,3.2078,3487.7,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066874865,0.2869,3487.4,3486.9,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1735066875062,4.879,3487.6,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066875364,0.28691,3487.3,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066875560,4.879,3487.6,3486.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735066875766,3.2078,3487.7,3486.9,9.1792602]
["bitfinex-derivatives","ETHF0:USTF0",1735066875967,0.28688,3487.6,3487.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066876169,3.2078,3487.7,3486.9,9.1792602]
["bitfinex-derivatives","ETHF0:USTF0",1735066876367,0.28689,3487.5,3487.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735066876674,3.49468,3487.7,3487.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735066876970,3.2078,3487.7,3486.9,7.6402602]
["bitfinex-derivatives","ETHF0:USTF0",1735066877276,3.2078,3487.7,3487.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735066877462,3.49468,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066878084,3.2078,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066879772,3.2078,3487.7,3487.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066880167,3.2078,3487.7,3487.2,2.5250702]
["bitfinex-derivatives","ETHF0:USTF0",1735066880362,0.28689,3487.6,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066880571,5.4459602,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066880572,3.2078,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066880772,3.49468,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066880971,3.2078,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066881171,0.28689,3487.6,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066882275,3.49468,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066882470,3.2078,3487.7,3487.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735066882674,0.28685,3488.0,3487.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735066882975,0.28686,3487.9,3487.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735066883376,0.28686,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066883576,0.28686,3487.9,3487.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735066883975,0.28686,3487.9,3487.5,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735066884373,8.0868,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066884574,2.61197,3487.8,3487.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735066884773,2.61197,3487.8,3487.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735066885176,0.28687,3487.7,3487.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735066885478,0.28687,3487.7,3487.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735066886573,2.1759,3487.6,3487.4,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735066887195,0.28689,3487.5,3487.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735066887374,5.4459602,3487.6,3486.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066887568,0.28689,3487.5,3487.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1735066888674,3.2078,3487.6,3487.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735066888983,3.2078,3487.6,3487.1,4.3709602]
["bitfinex-derivatives","ETHF0:USTF0",1735066889179,3.2078,3487.6,3487.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735066889379,3.2078,3487.6,3487.5,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1735066889682,2.244,3487.7,3487.5,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1735066889981,0.28686,3488.0,3487.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735066890281,0.28686,3487.9,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735066892081,0.26901985,3488.0,3487.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735066892272,0.55587985,3488.0,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066892470,0.28686,3487.9,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066893583,0.28687,3487.8,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735066894077,0.26901746,3488.0,3487.2,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1735066894383,0.28687,3487.7,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735066894580,0.28687,3487.8,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735066895085,3.2078,3487.7,3487.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735066895286,0.2869,3487.5,3487.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735066895881,0.28689,3487.5,3487.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735066896081,2.38989,3487.6,3487.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735066896277,2.103,3487.6,3487.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735066896476,2.38989,3487.6,3487.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735066896678,4.879,3487.7,3487.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735066896873,4.879,3487.7,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735066897278,2.796378,3487.7,3487.6,8.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735066897579,2.796378,3487.7,3487.6,10.76628]
["bitfinex-derivatives","ETHF0:USTF0",1735066897774,2.796378,3487.7,3487.6,51.56628]
["bitfinex-derivatives","ETHF0:USTF0",1735066897974,0.26897249,3488.8,3488.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735066898282,3.49458,3488.9,3488.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735066898484,3.2078,3488.9,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066898780,3.2078,3488.9,3488.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735066898978,3.2078,3488.9,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066898979,0.28679,3488.8,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066899184,0.28678,3488.8,3488.3,2.55842]
["bitfinex-derivatives","ETHF0:USTF0",1735066899383,0.2868,3488.7,3488.3,2.55842]
["bitfinex-derivatives","ETHF0:USTF0",1735066899772,0.28683,3488.4,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066899978,0.28683,3488.3,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066900180,2.52553,3488.3,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066900482,2.2387,3488.3,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066900679,2.52553,3488.3,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066900886,2.2387,3488.3,3488.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066901182,2.2387,3488.3,3488.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735066901382,0.28683,3488.2,3488.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735066901584,2.796378,3488.2,3487.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066901772,0.28686,3487.9,3487.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735066902180,0.28688,3487.7,3487.4,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735066902378,2.1894,3487.9,3487.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1735066902590,0.28687,3487.8,3487.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1735066902782,0.2826761,3487.8,3487.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735066902982,2.1894,3487.9,3487.4,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1735066903184,0.28687,3487.8,3487.4,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1735066903483,0.2869,3487.4,3487.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066903679,2.3247,3487.3,3487.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066907492,3.49469,3487.6,3487.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066907687,3.2078,3487.6,3487.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066907884,3.2078,3487.6,3487.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066908383,0.2869,3487.5,3487.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066908584,0.28689,3487.5,3487.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735066908784,0.28689,3487.5,3487.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735066908978,3.49469,3487.6,3487.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735066909185,3.49469,3487.6,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066909388,2.796378,3487.8,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066909588,0.28685,3488.0,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066910184,2.50094,3488.1,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735066910382,2.50094,3488.1,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066910792,2.2141,3488.1,3487.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735066911092,8.36119024,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066911093,3.30841813,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066911291,3.59521813,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066911493,3.30841813,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066911693,3.59521813,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066911890,0.2868,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066912086,0.2868,3488.7,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066912284,0.2868,3488.7,3488.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735066912486,4.3477,3488.8,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066912686,4.3477,3488.8,3488.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735066912886,2.2141,3488.8,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735066913987,6.51621813,3488.9,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066913988,1.85722973,3488.9,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066914188,1.1056919,3488.9,3488.8,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1735066914395,1.0286919,3488.9,3488.8,7.82768]
["bitfinex-derivatives","ETHF0:USTF0",1735066914788,1.0286919,3489.3,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735066915094,1.0286919,3489.3,3489.0,4.0519202]
["bitfinex-derivatives","ETHF0:USTF0",1735066915297,1.0286919,3489.3,3489.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735066915591,1.0286919,3489.3,3489.1,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1735066915789,0.28673,3489.6,3489.1,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1735066915992,4.78871,3489.8,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735066916293,0.28672,3489.6,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735066916495,0.28672,3489.6,3489.1,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1735066916993,0.28672,3489.6,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735066917194,0.28675,3489.2,3489.0,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735066917386,0.28674,3489.3,3489.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735066918795,3.2078,3489.4,3489.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735066918986,3.49454,3489.4,3489.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735066919192,0.28676,3489.1,3489.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735066919699,0.28679,3488.8,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066919890,4.6048,3488.7,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066920191,4.6048,3488.7,3488.0,10.43282279]
["bitfinex-derivatives","ETHF0:USTF0",1735066920393,4.6048,3488.7,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066920590,4.6048,3488.7,3488.0,10.43282279]
["bitfinex-derivatives","ETHF0:USTF0",1735066920896,4.89159,3488.7,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735066921097,4.6048,3488.7,3488.0,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735066921315,4.6048,3488.7,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066921795,2.2744,3488.7,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066921996,1.34108867,3489.2,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066921997,3.81214867,3489.2,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066922394,3.52538867,3489.2,3488.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066922701,1.34108867,3489.2,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735066923200,0.28674,3489.4,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735066923699,3.2078,3489.3,3488.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735066923990,0.28676,3489.1,3488.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735066924193,0.28677,3489.0,3488.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066924392,3.2078,3488.9,3488.4,2.5249702]
["bitfinex-derivatives","ETHF0:USTF0",1735066924593,2.1431,3488.9,3488.4,4.0519702]
["bitfinex-derivatives","ETHF0:USTF0",1735066924795,5.3509,3488.9,3488.4,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1735066924995,5.63768,3488.9,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066925496,5.3509,3488.9,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066925791,2.42988,3488.9,3488.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066927295,0.2868,3488.7,3488.3,6.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735066928401,2.2006,3488.8,3488.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1735066928795,2.2006,3488.8,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066928990,2.2006,3488.8,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066929202,2.2006,3488.8,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066929493,2.2006,3488.8,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066929698,2.2006,3488.8,3488.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066929895,2.2006,3488.8,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066930402,2.2006,3488.8,3488.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066931199,2.48738,3488.8,3488.4,2.5249702]
["bitfinex-derivatives","ETHF0:USTF0",1735066932399,2.48738,3488.8,3488.2,42.61383]
["bitfinex-derivatives","ETHF0:USTF0",1735066932400,0.28681,3488.6,3488.2,42.61383]
["bitfinex-derivatives","ETHF0:USTF0",1735066932604,3.2078,3488.5,3488.2,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735066932803,0.28685,3488.0,3487.6,6.02442279]
["bitfinex-derivatives","ETHF0:USTF0",1735066933101,3.49464,3488.1,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066933304,3.49464,3488.1,3487.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066933502,3.2078,3488.1,3487.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735066933700,3.2078,3488.1,3488.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735066934004,2.2428,3488.3,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735066934207,3.2078,3488.6,3488.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066934504,3.2078,3488.6,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066934702,3.2078,3488.6,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066935105,3.2078,3488.6,3488.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735066935301,3.2078,3488.6,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066935905,3.2078,3488.6,3488.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735066936111,3.49457,3489.0,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735066936509,3.2078,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066937014,3.2078,3489.0,3488.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066937311,3.2078,3489.0,3488.4,3.7651602]
["bitfinex-derivatives","ETHF0:USTF0",1735066937507,3.49457,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066937716,3.2078,3489.0,3488.4,3.7651602]
["bitfinex-derivatives","ETHF0:USTF0",1735066938016,0.28679,3488.8,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066938313,0.28678,3488.9,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066938513,0.28678,3488.9,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066938926,0.28678,3488.9,3488.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735066939115,0.28678,3488.9,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735066939816,3.49457,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066940010,3.2078,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066940208,0.28678,3488.9,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066940408,3.49457,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066940615,3.2078,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066940914,0.28678,3488.9,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066941111,3.49457,3489.0,3488.4,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1735066941311,3.2078,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066941513,3.2078,3489.0,3488.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066941713,3.2078,3489.0,3488.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735066942217,3.2078,3489.0,3488.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735066942515,3.2078,3489.0,3488.9,43.26388]
["bitfinex-derivatives","ETHF0:USTF0",1735066944618,3.2078,3489.0,3488.9,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1735066949026,3.49454,3489.3,3489.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735066949419,3.2078,3489.3,3489.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066949621,4.37118021,3489.9,3489.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735066949819,4.37118021,3489.9,3489.8,2.5248602]
["bitfinex-derivatives","ETHF0:USTF0",1735066950227,4.08779021,3489.9,3489.8,2.5248602]
["bitfinex-derivatives","ETHF0:USTF0",1735066951330,0.28665,3490.5,3490.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735066951527,0.28665,3490.5,3490.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735066951724,0.28665,3490.5,3490.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735066951926,2.2381602,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066952223,3.2078,3490.2,3489.3,8.6895602]
["bitfinex-derivatives","ETHF0:USTF0",1735066952424,0.28672,3489.6,3489.3,8.6895602]
["bitfinex-derivatives","ETHF0:USTF0",1735066952629,3.2078,3489.8,3489.3,8.6895602]
["bitfinex-derivatives","ETHF0:USTF0",1735066952824,3.49453,3489.4,3489.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735066953032,3.2078,3489.4,3489.0,6.74613419]
["bitfinex-derivatives","ETHF0:USTF0",1735066953322,0.28675,3489.2,3489.0,6.74613419]
["bitfinex-derivatives","ETHF0:USTF0",1735066953529,0.28675,3489.2,3488.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735066953924,0.28675,3489.2,3488.9,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1735066954229,0.28675,3489.2,3488.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735066955030,3.2078,3489.4,3488.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735066955234,0.28677,3489.0,3488.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735066955424,0.28678,3488.8,3488.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066955729,0.28678,3488.8,3488.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735066956229,2.2093,3488.9,3488.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735066956529,0.28679,3488.7,3488.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735066956726,0.28679,3488.8,3488.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735066956923,0.2868,3488.7,3488.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735066957127,3.2078,3488.6,3488.1,5.9184602]
["bitfinex-derivatives","ETHF0:USTF0",1735066957430,3.2078,3488.6,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066958525,0.28681,3488.5,3488.1,8.3256002]
["bitfinex-derivatives","ETHF0:USTF0",1735066958932,3.49461,3488.6,3488.1,8.3256002]
["bitfinex-derivatives","ETHF0:USTF0",1735066959129,0.28681,3488.5,3488.1,8.3256002]
["bitfinex-derivatives","ETHF0:USTF0",1735066959326,3.2078,3488.6,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066959327,0.28682,3488.4,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066959935,0.28683,3488.3,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066961027,3.2078,3488.6,3488.1,6.5177602]
["bitfinex-derivatives","ETHF0:USTF0",1735066961230,0.28683,3488.3,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066962538,0.28682,3488.4,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066962732,0.28683,3488.3,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066963136,0.28682,3488.4,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066963336,0.28681,3488.5,3488.1,8.3256002]
["bitfinex-derivatives","ETHF0:USTF0",1735066963530,3.2078,3488.6,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735066963730,3.49461,3488.6,3488.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066963931,3.2078,3488.6,3488.1,8.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1735066964238,0.28683,3488.2,3488.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1735066965138,0.28683,3488.3,3488.1,4.3584602]
["bitfinex-derivatives","ETHF0:USTF0",1735066968735,2.2329,3488.4,3488.1,4.3584602]
["bitfinex-derivatives","ETHF0:USTF0",1735066968942,3.4946,3488.6,3488.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735066969236,0.71703,3488.5,3487.7,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735066969435,3.2078,3488.1,3487.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735066969637,3.49465,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066969838,3.49465,3488.1,3487.8,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066970037,2.0989,3488.5,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735066970438,2.0989,3488.5,3488.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735066970842,2.0989,3488.5,3488.3,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1735066971039,2.0989,3488.5,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066971239,2.0989,3488.5,3488.3,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1735066971733,2.0989,3488.5,3488.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735066973145,2.0989,3488.5,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066974438,5.4451,3488.7,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735066974745,3.2078,3488.7,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735066975544,2.18527283,3488.9,3488.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735066975750,2.18527283,3488.9,3488.8,2.5249402]
["bitfinex-derivatives","ETHF0:USTF0",1735066976246,2.18527283,3488.9,3488.8,7.5249402]
["bitfinex-derivatives","ETHF0:USTF0",1735066976444,2.18527283,3489.5,3488.8,7.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066976648,2.18527283,3489.5,3489.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735066977041,2.18527283,3489.5,3489.4,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1735066977243,2.18527283,3489.5,3489.4,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735066977543,2.18527283,3489.5,3489.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735066977744,0.28671,3489.8,3489.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735066978152,2.2323,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066978943,2.51901,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066979351,0.2867,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735066979649,0.2867,3489.9,3489.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735066979847,5.39307283,3490.0,3489.6,4.4297602]
["bitfinex-derivatives","ETHF0:USTF0",1735066980053,5.39307283,3490.0,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735066980347,3.2078,3490.0,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735066980550,3.2078,3490.0,3489.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735066980746,3.2078,3490.0,3489.8,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735066981151,3.2078,3490.0,3489.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735066981346,3.2078,3490.0,3489.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735066981543,0.28671,3489.7,3489.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735066981847,0.28672,3489.6,3489.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735066982149,3.49452,3489.6,3489.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735066982547,0.28673,3489.5,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735066983148,3.2078,3489.6,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735066983351,3.2078,3489.6,3489.1,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1735066983352,0.28673,3489.5,3489.1,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1735066983652,2.2608,3489.9,3489.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735066983850,2.2608,3489.9,3489.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066984048,5.67976283,3490.0,3489.7,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735066984674,3.49449,3490.0,3489.7,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735066984854,3.2078,3490.0,3489.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066985049,3.2078,3490.0,3489.9,2.5248502]
["bitfinex-derivatives","ETHF0:USTF0",1735066985452,4.34657283,3490.2,3489.9,2.5248502]
["bitfinex-derivatives","ETHF0:USTF0",1735066986157,2.54746,3490.3,3489.9,2.5248502]
["bitfinex-derivatives","ETHF0:USTF0",1735066986550,2.54746,3490.3,3489.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066986551,2.2608,3490.3,3489.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066986751,2.2608,3490.3,3490.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735066987357,2.54747,3490.3,3489.9,2.5248502]
["bitfinex-derivatives","ETHF0:USTF0",1735066987656,2.54747,3490.3,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735066988258,2.2608,3490.3,3489.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735066988459,2.2608,3490.3,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735066988659,2.2608,3490.3,3490.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735066989154,3.2078,3490.5,3489.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066989360,3.2078,3490.5,3490.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066989552,3.2078,3490.5,3490.3,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1735066989753,3.2078,3490.5,3490.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735066990054,3.2078,3490.5,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735066990263,3.2078,3490.5,3490.4,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1735066990457,6.28347283,3491.0,3490.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735066990961,6.28347283,3491.0,3490.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735066991261,4.0982,3491.0,3490.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735066991654,5.39307283,3491.5,3490.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735066991857,10.04134283,3491.5,3491.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735066992054,9.75477283,3491.5,3491.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735066992255,5.39307283,3491.5,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735066992458,3.2078,3491.5,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735066992755,3.2078,3491.5,3491.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735066992957,2.1421,3491.4,3490.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735066993257,3.2078,3491.1,3490.7,5.8757602]
["bitfinex-derivatives","ETHF0:USTF0",1735066993764,3.2078,3491.1,3490.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735066993970,2.2379,3491.1,3491.0,2.5247602]
["bitfinex-derivatives","ETHF0:USTF0",1735066994165,2.1421,3491.4,3491.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066994365,2.1421,3491.4,3491.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735066994664,4.38,3491.4,3491.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735066994862,3.2078,3491.5,3491.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066995067,3.2078,3491.5,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735066995270,3.2078,3491.5,3491.4,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1735066995658,5.4457,3492.0,3491.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735066995964,5.4457,3492.0,3491.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735066996167,5.4457,3492.0,3491.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735066996371,5.4457,3492.0,3491.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735066996669,5.4457,3492.0,3491.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735066997368,3.2078,3492.0,3491.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735066998870,5.4538,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735066999170,2.246,3492.7,3492.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066999369,5.4627,3493.1,3492.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066999573,5.4627,3493.1,3492.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735066999772,5.4627,3493.1,3492.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735067000074,5.4627,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067000075,0.28648,3492.6,3492.2,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067000372,2.1574,3492.5,3491.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735067000562,3.2078,3492.1,3491.8,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1735067000867,5.68268867,3492.5,3491.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067001172,3.2078,3493.0,3492.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067001467,3.2078,3493.0,3492.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735067002572,2.18527283,3493.2,3492.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735067002774,2.18527283,3493.2,3493.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067002973,2.18527283,3493.2,3493.1,2.5245902]
["bitfinex-derivatives","ETHF0:USTF0",1735067003267,2.1574,3493.3,3493.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067003471,2.1574,3493.3,3492.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735067003472,3.2078,3493.2,3492.8,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067003777,0.28644,3493.0,3492.8,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067003973,2.2302,3493.1,3492.8,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067004469,2.2302,3493.1,3492.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735067004672,2.2302,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067004673,3.2078,3492.7,3492.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067004867,0.28648,3492.5,3492.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067005068,0.28648,3492.5,3492.2,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067005373,2.2302,3492.5,3492.2,4.0336602]
["bitfinex-derivatives","ETHF0:USTF0",1735067006669,2.2302,3492.5,3492.2,2.5246602]
["bitfinex-derivatives","ETHF0:USTF0",1735067006968,2.51669,3492.5,3492.2,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067007574,2.2302,3492.5,3492.2,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067007975,2.1828,3492.6,3492.2,4.0336602]
["bitfinex-derivatives","ETHF0:USTF0",1735067008168,2.46928,3492.6,3492.2,4.0336602]
["bitfinex-derivatives","ETHF0:USTF0",1735067008763,2.1828,3492.6,3492.2,4.0336602]
["bitfinex-derivatives","ETHF0:USTF0",1735067008969,2.46928,3492.6,3492.2,4.0336602]
["bitfinex-derivatives","ETHF0:USTF0",1735067009275,0.28649,3492.5,3492.2,3.7471602]
["bitfinex-derivatives","ETHF0:USTF0",1735067009769,2.46928,3492.6,3492.2,4.0336602]
["bitfinex-derivatives","ETHF0:USTF0",1735067009971,2.1828,3492.6,3492.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067010372,2.1132,3493.1,3492.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735067010577,2.1132,3493.1,3492.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067010770,2.1132,3493.1,3493.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735067010971,0.28643,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067011372,0.28643,3493.1,3492.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067011768,0.28643,3493.1,3492.9,2.5246102]
["bitfinex-derivatives","ETHF0:USTF0",1735067011974,0.28643,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067012480,2.39963,3493.2,3493.0,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735067012979,2.1132,3493.2,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067013372,0.02945458,3493.2,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067014780,0.06073885,3493.2,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067016579,0.06073885,3493.2,3493.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735067016783,0.09201422,3493.2,3493.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735067018182,3.2078,3494.1,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067018386,0.03127537,3494.0,3493.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067019180,0.03127537,3494.0,3493.9,2.5245302]
["bitfinex-derivatives","ETHF0:USTF0",1735067019383,0.03127537,3494.0,3493.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067020479,0.06255074,3494.0,3493.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067021285,0.06255074,3494.0,3493.9,2.5245302]
["bitfinex-derivatives","ETHF0:USTF0",1735067022372,3.2078,3494.1,3493.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067022577,0.09380833,3494.0,3493.9,2.5245302]
["bitfinex-derivatives","ETHF0:USTF0",1735067023777,0.09380833,3494.0,3493.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735067023978,0.28637,3493.9,3493.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735067024286,0.28637,3493.9,3493.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067024287,0.09380833,3494.0,3493.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067024488,0.28638,3493.7,3493.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067024886,2.31668,3493.7,3493.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067025185,0.28641,3493.4,3493.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067025487,0.28643,3493.1,3493.0,3.7461602]
["bitfinex-derivatives","ETHF0:USTF0",1735067025677,0.28643,3493.1,3493.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735067025876,0.28645,3492.9,3492.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067026081,0.28645,3492.9,3492.7,3.7461602]
["bitfinex-derivatives","ETHF0:USTF0",1735067026688,0.28648,3492.5,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067026987,0.28648,3492.6,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067027177,2.1684,3492.5,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067027575,2.26220833,3492.5,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067027983,2.54868833,3492.5,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067028485,2.26220833,3492.5,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067028888,2.54868833,3492.5,3492.4,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067029084,2.26220833,3492.5,3492.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067029287,2.26220833,3492.5,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067029288,0.28653,3492.0,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067029686,0.09380833,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067030693,0.09380833,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067031391,0.09380833,3491.9,3491.8,44.8277002]
["bitfinex-derivatives","ETHF0:USTF0",1735067032593,0.09380833,3491.9,3491.8,42.58954]
["bitfinex-derivatives","ETHF0:USTF0",1735067032991,0.38033833,3491.9,3491.8,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1735067033194,0.38033833,3491.9,3491.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735067033694,0.28655,3491.7,3491.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067034693,0.09380833,3491.7,3491.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067036098,0.09380833,3491.7,3491.6,2.5247102]
["bitfinex-derivatives","ETHF0:USTF0",1735067037502,0.09380833,3491.7,3491.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067037896,0.09380833,3491.7,3491.6,2.5247102]
["bitfinex-derivatives","ETHF0:USTF0",1735067040699,0.09380833,3491.7,3491.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067041896,0.09380833,3491.7,3491.6,2.5247102]
["bitfinex-derivatives","ETHF0:USTF0",1735067043705,0.09380833,3491.7,3491.6,4.7628704]
["bitfinex-derivatives","ETHF0:USTF0",1735067044002,0.09380833,3491.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067044003,3.30158834,3492.2,3492.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067045403,3.01508834,3492.2,3492.1,2.5246702]
["bitfinex-derivatives","ETHF0:USTF0",1735067045604,3.01508834,3492.2,3492.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067046408,3.30158834,3492.2,3492.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067047504,3.01508834,3492.2,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067047706,0.28653,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067048800,0.28652,3492.0,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067050205,0.28652,3492.0,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067050501,0.28653,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067050700,0.28653,3492.0,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067051101,0.00201417,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067051606,0.00201417,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067059109,0.28854417,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067059906,0.00201417,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067060107,0.28854417,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067060413,0.28854417,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067061115,0.00201417,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067061411,0.00201417,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067062016,0.00201417,3491.9,3491.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067062312,0.28854417,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067062512,0.00201417,3491.9,3491.8,2.5247002]
["bitfinex-derivatives","ETHF0:USTF0",1735067065216,0.00201417,3491.9,3491.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735067073224,0.00201417,3491.9,3491.8,5.29162186]
["bitfinex-derivatives","ETHF0:USTF0",1735067074726,0.00201417,3491.9,3491.8,12.03775605]
["bitfinex-derivatives","ETHF0:USTF0",1735067075422,2.41695046,3492.4,3492.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735067075629,4.38678441,3492.4,3492.3,2.5246602]
["bitfinex-derivatives","ETHF0:USTF0",1735067076722,3.2078,3492.7,3492.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067076923,3.2078,3492.7,3492.6,2.5246302]
["bitfinex-derivatives","ETHF0:USTF0",1735067077124,2.1328,3492.8,3492.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735067078028,2.1328,3492.8,3492.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067078228,0.28647,3492.7,3492.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067078427,2.41926,3492.8,3492.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067081126,2.41926,3492.8,3492.6,2.5246302]
["bitfinex-derivatives","ETHF0:USTF0",1735067081425,2.1328,3492.8,3492.6,2.5246302]
["bitfinex-derivatives","ETHF0:USTF0",1735067082228,2.1328,3492.8,3492.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067082428,2.1328,3492.8,3492.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735067082923,2.1328,3492.8,3492.7,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1735067083127,4.35255369,3492.9,3492.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735067083728,5.46397526,3493.3,3493.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735067083927,5.46397526,3493.3,3493.2,2.5245802]
["bitfinex-derivatives","ETHF0:USTF0",1735067084626,5.46397526,3493.3,3493.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067085032,0.28641,3493.4,3493.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067085229,7.3904,3493.5,3493.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067085438,7.3904,3493.5,3493.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735067086133,7.3904,3493.5,3492.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1735067086340,0.28643,3493.2,3493.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067086633,0.28642,3493.3,3493.0,2.5246002]
["bitfinex-derivatives","ETHF0:USTF0",1735067086826,0.28641,3493.4,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067087225,7.3904,3493.5,3493.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067087427,0.28642,3493.3,3493.0,2.5246002]
["bitfinex-derivatives","ETHF0:USTF0",1735067087626,0.28641,3493.4,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067087832,0.28642,3493.3,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067088036,7.3904,3493.5,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067088230,0.28641,3493.4,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067089836,0.28642,3493.3,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067090635,7.3904,3493.5,3493.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067090827,0.28641,3493.4,3493.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735067091032,7.3904,3493.5,3493.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067091539,7.3904,3493.5,3493.3,2.5245702]
["bitfinex-derivatives","ETHF0:USTF0",1735067091735,7.3904,3493.5,3493.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067091939,7.3904,3493.5,3493.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735067093350,3.2078,3493.5,3493.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735067095048,3.2078,3493.5,3493.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735067095641,4.3279,3493.8,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735067095843,4.3279,3493.8,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067096238,0.28636,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735067096641,0.28636,3494.0,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735067097946,3.2078,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067098839,3.2078,3494.1,3494.0,2.5245202]
["bitfinex-derivatives","ETHF0:USTF0",1735067101438,4.1774,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067102239,3.2078,3495.2,3494.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067102438,3.2078,3496.0,3495.0,2.5244402]
["bitfinex-derivatives","ETHF0:USTF0",1735067102747,5.46397526,3495.7,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067102946,5.46397526,3495.7,3495.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735067103636,5.4953276,3495.7,3495.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735067104450,0.03135234,3495.7,3495.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735067105648,0.06270178,3495.7,3495.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735067107649,0.06270178,3495.7,3495.6,43.3243902]
["bitfinex-derivatives","ETHF0:USTF0",1735067107844,3.2078,3496.0,3495.9,0.19220336]
["bitfinex-derivatives","ETHF0:USTF0",1735067108043,3.2078,3496.0,3495.9,2.43036356]
["bitfinex-derivatives","ETHF0:USTF0",1735067109752,3.23909486,3496.0,3495.9,2.43036356]
["bitfinex-derivatives","ETHF0:USTF0",1735067110055,3.23909486,3496.0,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067110251,3.52528486,3496.0,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067110549,0.28622,3495.7,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067110746,0.31751486,3495.7,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067111353,0.06258972,3495.7,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067111539,0.06258972,3495.7,3495.6,4.0153902]
["bitfinex-derivatives","ETHF0:USTF0",1735067113446,0.09381351,3495.7,3495.6,3.7291602]
["bitfinex-derivatives","ETHF0:USTF0",1735067113746,0.09381351,3495.7,3495.6,4.0153902]
["bitfinex-derivatives","ETHF0:USTF0",1735067114055,0.09381351,3495.7,3495.6,6.2535504]
["bitfinex-derivatives","ETHF0:USTF0",1735067114254,4.2576,3496.7,3495.6,10.9673204]
["bitfinex-derivatives","ETHF0:USTF0",1735067114551,0.2861,3497.1,3496.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067114752,0.2861,3497.1,3496.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735067115053,3.2078,3497.2,3496.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735067115259,0.03122379,3496.9,3496.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735067115748,0.31734379,3496.9,3496.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735067116051,0.03122379,3496.9,3496.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735067116352,0.03122379,3496.8,3496.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735067116956,0.03122379,3496.8,3496.6,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1735067117155,0.03122379,3496.7,3496.6,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1735067118558,0.03122379,3496.7,3496.6,4.0143002]
["bitfinex-derivatives","ETHF0:USTF0",1735067119751,3.2078,3497.7,3496.6,3.7281602]
["bitfinex-derivatives","ETHF0:USTF0",1735067119952,5.2398,3497.7,3497.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067120256,5.52585,3497.7,3497.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067120463,5.2398,3497.7,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067120657,0.28608,3497.4,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067121660,0.31741827,3497.4,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067124159,0.32035081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067124660,0.03427081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067125669,0.32035081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067125957,0.03427081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067126160,0.32035081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067126663,0.03427081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067127061,0.32035081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067127765,0.32035081,3497.4,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067128058,0.03427081,3497.4,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067128260,0.03427081,3497.4,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067128562,0.03427081,3497.4,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735067128756,0.03427081,3497.4,3497.2,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067128962,2.1355,3497.3,3497.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067129163,2.1355,3497.3,3496.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067129365,3.49391,3497.0,3496.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067129860,3.52524827,3497.0,3496.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067132362,0.28616,3496.4,3496.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067132756,0.31749827,3496.4,3496.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067133868,0.71543,3496.3,3495.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735067134073,0.28621,3495.8,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067134363,0.28621,3495.9,3495.7,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067134761,0.03133827,3495.8,3495.7,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067135870,0.03133827,3495.8,3495.7,43.3243802]
["bitfinex-derivatives","ETHF0:USTF0",1735067136470,0.03133827,3495.8,3495.7,44.8083802]
["bitfinex-derivatives","ETHF0:USTF0",1735067136869,0.03133827,3495.8,3495.7,46.9524802]
["bitfinex-derivatives","ETHF0:USTF0",1735067137166,0.03133827,3495.8,3495.7,49.0334802]
["bitfinex-derivatives","ETHF0:USTF0",1735067138159,0.03133827,3495.8,3495.7,46.6662602]
["bitfinex-derivatives","ETHF0:USTF0",1735067138362,0.03133827,3495.8,3495.7,46.6672602]
["bitfinex-derivatives","ETHF0:USTF0",1735067139171,0.31754827,3495.8,3495.7,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067139362,2.52984827,3495.8,3495.7,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067140074,2.52984827,3495.8,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067140369,2.24363827,3495.8,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067141171,0.03133827,3495.8,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067141471,0.03133827,3495.8,3495.7,4.5550802]
["bitfinex-derivatives","ETHF0:USTF0",1735067142670,0.03133827,3495.8,3495.7,45.3550802]
["bitfinex-derivatives","ETHF0:USTF0",1735067148578,0.03133827,3495.8,3495.7,45.0688602]
["bitfinex-derivatives","ETHF0:USTF0",1735067148774,0.03133827,3495.8,3495.7,45.3550802]
["bitfinex-derivatives","ETHF0:USTF0",1735067149076,0.03133827,3495.8,3495.7,46.8340802]
["bitfinex-derivatives","ETHF0:USTF0",1735067150175,0.03133827,3495.8,3495.7,6.0340802]
["bitfinex-derivatives","ETHF0:USTF0",1735067153171,0.03133827,3495.8,3495.7,5.7478602]
["bitfinex-derivatives","ETHF0:USTF0",1735067153377,0.03133827,3495.8,3495.7,3.7171602]
["bitfinex-derivatives","ETHF0:USTF0",1735067154877,0.03133827,3495.8,3495.7,4.0033802]
["bitfinex-derivatives","ETHF0:USTF0",1735067158392,0.03133827,3495.8,3495.7,3.7171602]
["bitfinex-derivatives","ETHF0:USTF0",1735067158787,2.15313827,3495.8,3495.7,3.7171602]
["bitfinex-derivatives","ETHF0:USTF0",1735067158987,2.15313827,3495.8,3495.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067159289,2.15313827,3495.8,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067159290,0.28622,3495.7,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067159489,2.15313827,3495.8,3495.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067159789,3.2078,3495.4,3494.9,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067160088,3.49408,3495.0,3494.9,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067160895,3.52541827,3495.0,3494.9,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067161089,3.23913827,3495.0,3494.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735067161288,3.23913827,3495.0,3494.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067161489,3.23913827,3495.0,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067161794,0.03133827,3495.0,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067162094,0.03133827,3495.0,3494.9,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735067162888,3.29656562,3495.3,3494.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1735067163090,2.91614325,3495.3,3495.2,2.5244202]
["bitfinex-derivatives","ETHF0:USTF0",1735067163697,3.2078,3495.8,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067163992,3.2078,3495.8,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067164691,3.2078,3495.8,3495.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735067164692,3.2078,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067164900,3.2078,3495.8,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067165595,3.2078,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067166094,3.2078,3495.8,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067166591,0.28622,3495.7,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067174399,0.28622,3495.7,3495.3,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735067174690,0.28623,3495.6,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067174995,2.92157,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067175190,4.17237737,3496.0,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067175391,3.70037737,3496.0,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067175589,3.70037737,3496.0,3495.9,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735067176206,5.46397526,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067176391,2.1272,3496.8,3496.1,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067176586,2.1272,3496.8,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735067177793,3.2078,3497.0,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735067178501,0.00293254,3497.4,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735067178695,0.00293254,3497.4,3497.3,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067178996,0.28901254,3497.4,3497.3,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067179188,0.28901254,3497.4,3497.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735067179189,3.49681254,3497.4,3497.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735067180601,0.2861,3497.1,3497.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067180788,4.2458,3497.3,3496.7,2.5242902]
["bitfinex-derivatives","ETHF0:USTF0",1735067180995,0.28613,3496.8,3496.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067181195,3.2078,3496.9,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735067181487,3.49392,3496.9,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735067181786,3.2078,3496.9,3496.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067181985,3.2078,3496.9,3496.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735067182601,2.1571,3497.0,3496.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067182893,2.1571,3497.0,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735067183095,3.2078,3497.3,3496.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067183296,3.2078,3497.3,3497.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067183598,3.2078,3497.3,3497.2,2.5242602]
["bitfinex-derivatives","ETHF0:USTF0",1735067183995,0.28901254,3497.4,3497.2,2.5242602]
["bitfinex-derivatives","ETHF0:USTF0",1735067184389,0.28901254,3497.4,3497.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067184588,0.00293254,3497.4,3497.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067184791,0.28609,3497.3,3497.2,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067185493,3.2078,3497.3,3496.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067185695,0.28611,3497.1,3497.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735067185901,2.1316,3497.2,3496.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067186093,0.28611,3497.1,3497.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735067186599,0.28611,3497.0,3496.9,2.5242802]
["bitfinex-derivatives","ETHF0:USTF0",1735067187098,0.28611,3497.0,3496.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067188197,0.28611,3497.0,3496.9,2.5242802]
["bitfinex-derivatives","ETHF0:USTF0",1735067188398,3.2078,3497.3,3497.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735067188702,0.00293254,3497.4,3497.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735067188901,0.00293254,3497.4,3497.3,4.42669]
["bitfinex-derivatives","ETHF0:USTF0",1735067189101,0.00293254,3497.4,3497.3,6.51469]
["bitfinex-derivatives","ETHF0:USTF0",1735067196308,0.28607,3497.6,3497.3,6.51469]
["bitfinex-derivatives","ETHF0:USTF0",1735067196610,3.49386,3497.7,3497.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067196804,3.2078,3497.7,3497.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735067197007,2.21675228,3498.1,3498.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735067197208,2.21675228,3498.1,3498.0,2.5241902]
["bitfinex-derivatives","ETHF0:USTF0",1735067197410,5.42455228,3498.2,3498.0,2.5241902]
["bitfinex-derivatives","ETHF0:USTF0",1735067197601,5.42455228,3498.2,3498.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735067197800,5.42455228,3498.2,3498.1,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735067198212,5.71056228,3498.2,3498.1,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735067198614,5.42455228,3498.2,3498.1,6.79543228]
["bitfinex-derivatives","ETHF0:USTF0",1735067198912,5.71056228,3498.2,3498.1,6.50941228]
["bitfinex-derivatives","ETHF0:USTF0",1735067199101,3.49381,3498.2,3498.1,6.79543228]
["bitfinex-derivatives","ETHF0:USTF0",1735067199306,3.49381,3498.2,3498.1,6.50941228]
["bitfinex-derivatives","ETHF0:USTF0",1735067199803,3.2078,3498.2,3498.1,6.79543228]
["bitfinex-derivatives","ETHF0:USTF0",1735067201814,2.21675228,3498.8,3498.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735067201815,5.42455228,3498.8,3498.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735067202003,5.42455228,3498.8,3498.7,3.9981302]
["bitfinex-derivatives","ETHF0:USTF0",1735067202406,3.2078,3498.8,3498.7,44.5121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067202612,3.49376,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067203017,3.2078,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067203313,3.2078,3498.8,3498.7,3.9981302]
["bitfinex-derivatives","ETHF0:USTF0",1735067204813,3.2078,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067205411,3.49376,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067206316,3.2078,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067206617,3.49376,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067208416,3.2078,3498.8,3498.7,3.7121602]
["bitfinex-derivatives","ETHF0:USTF0",1735067210110,3.2078,3498.8,3498.7,5.7228602]
["bitfinex-derivatives","ETHF0:USTF0",1735067210417,3.2078,3498.8,3498.7,10.0264302]
["bitfinex-derivatives","ETHF0:USTF0",1735067210922,0.28594,3499.2,3499.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735067211409,0.28594,3499.1,3498.7,9.7404602]
["bitfinex-derivatives","ETHF0:USTF0",1735067211613,0.28594,3499.1,3498.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067211819,0.28594,3499.1,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067212321,4.1708,3499.3,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067212615,0.28594,3499.1,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067213017,0.28594,3499.1,3498.7,7.7416602]
["bitfinex-derivatives","ETHF0:USTF0",1735067213321,0.28595,3499.0,3498.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067213519,4.1708,3499.3,3498.7,7.7416602]
["bitfinex-derivatives","ETHF0:USTF0",1735067213719,0.28593,3499.2,3499.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735067214020,0.28594,3499.2,3498.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735067214520,4.1708,3499.3,3499.1,2.5241002]
["bitfinex-derivatives","ETHF0:USTF0",1735067215023,4.1708,3499.3,3499.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735067216617,0.28592,3499.3,3499.1,2.5241002]
["bitfinex-derivatives","ETHF0:USTF0",1735067216817,3.2078,3499.4,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067217120,0.28593,3499.3,3499.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735067217315,3.49372,3499.4,3499.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735067217515,3.49372,3499.4,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067217516,0.28592,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067218225,3.2078,3499.4,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067218226,0.28593,3499.2,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067218831,0.28596,3498.9,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067219025,3.2078,3499.0,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067219212,3.2078,3498.6,3498.1,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1735067219412,3.49378,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067220517,3.2078,3498.6,3498.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067220824,0.28605,3497.8,3497.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067221019,3.2078,3497.9,3497.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067221323,2.2217,3498.3,3497.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067221523,2.2217,3498.3,3498.2,2.5241702]
["bitfinex-derivatives","ETHF0:USTF0",1735067221826,2.2217,3498.3,3498.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067222229,2.2217,3498.3,3498.2,2.5241702]
["bitfinex-derivatives","ETHF0:USTF0",1735067222525,2.2217,3498.3,3498.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067222823,2.21675228,3498.4,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067223028,0.28599,3498.5,3498.2,2.5241702]
["bitfinex-derivatives","ETHF0:USTF0",1735067223323,4.42963329,3499.0,3498.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735067223623,1.16359015,3499.0,3498.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735067223822,0.72561099,3499.0,3498.9,5.7319202]
["bitfinex-derivatives","ETHF0:USTF0",1735067224221,0.72561099,3499.0,3498.9,46.5319202]
["bitfinex-derivatives","ETHF0:USTF0",1735067224425,2.0026,3499.8,3498.9,46.5319202]
["bitfinex-derivatives","ETHF0:USTF0",1735067224426,0.28589,3499.7,3499.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735067224626,0.28591,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067225727,2.0026,3499.8,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067225728,0.2859,3499.6,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067226732,0.28591,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067227630,0.2859,3499.6,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067228329,2.0026,3499.8,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067228527,2.28848,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067229528,2.0026,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067230031,2.0026,3499.8,3499.7,2.5240502]
["bitfinex-derivatives","ETHF0:USTF0",1735067230224,3.2078,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067230424,3.2078,3499.9,3499.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735067230626,3.2078,3499.9,3499.8,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735067233732,3.2078,3499.9,3499.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735067233934,3.2078,3499.9,3499.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735067234132,3.49367,3499.9,3499.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735067234634,3.49367,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067234828,3.2078,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067235227,3.2078,3499.9,3499.7,2.5240502]
["bitfinex-derivatives","ETHF0:USTF0",1735067236034,3.49368,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067236629,2.1119,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067236936,3.2078,3499.9,3499.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735067240438,3.2078,3499.9,3499.7,2.5240502]
["bitfinex-derivatives","ETHF0:USTF0",1735067241029,3.2078,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067241235,0.28588,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067241433,2.31068,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067242838,0.28591,3499.5,3499.4,3.7011602]
["bitfinex-derivatives","ETHF0:USTF0",1735067243036,3.49371,3499.5,3499.4,3.7011602]
["bitfinex-derivatives","ETHF0:USTF0",1735067243928,3.49371,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067244533,3.2078,3499.5,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067244838,0.28593,3499.2,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067245639,0.28595,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067245835,3.2078,3499.1,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067246030,3.49378,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067246234,3.49378,3498.6,3498.5,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067246432,3.49378,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067246836,0.28601,3498.3,3498.2,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067247434,0.28601,3498.3,3498.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067248537,3.32786712,3498.4,3498.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067248746,3.32786712,3498.4,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067249139,3.32786712,3498.4,3498.3,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1735067249441,3.32786712,3498.4,3498.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067249638,0.28599,3498.5,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067249946,0.28599,3498.5,3498.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067250537,5.56969,3498.6,3498.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067251435,0.28599,3498.5,3498.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067252136,3.32786712,3499.0,3498.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067252137,0.28596,3498.9,3498.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735067252343,0.28596,3498.9,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067252844,6.82161712,3499.0,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067253238,3.49375,3499.0,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067253438,0.28596,3498.9,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067253739,3.49375,3499.0,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067254547,3.2078,3499.0,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067254746,0.28596,3498.9,3498.8,4.3642602]
["bitfinex-derivatives","ETHF0:USTF0",1735067255043,0.28596,3498.9,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067256740,0.28598,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067256935,3.49378,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067258747,3.32786712,3498.9,3498.5,4.7623104]
["bitfinex-derivatives","ETHF0:USTF0",1735067259047,7.64609206,3499.1,3498.5,4.7623104]
["bitfinex-derivatives","ETHF0:USTF0",1735067259048,4.43829206,3499.1,3499.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735067259353,4.43829206,3499.1,3499.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735067260841,3.2078,3499.5,3499.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735067261049,3.2078,3499.5,3499.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735067262450,0.28588,3499.8,3499.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067262747,0.28588,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067266055,3.2078,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067266354,3.49368,3499.9,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067266549,0.28588,3499.8,3499.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067268747,0.28588,3499.8,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067268748,0.28591,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067268950,3.49371,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067271361,0.28591,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067271558,3.49371,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067271955,0.28594,3499.2,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067285673,0.28594,3499.2,3499.1,4.2697602]
["bitfinex-derivatives","ETHF0:USTF0",1735067292875,0.26817494,3499.3,3499.1,4.2697602]
["bitfinex-derivatives","ETHF0:USTF0",1735067293084,4.43829206,3499.4,3499.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735067294972,0.2859,3499.6,3499.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735067295177,0.28591,3499.5,3499.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067297975,3.2078,3499.6,3499.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1735067298181,0.28592,3499.3,3499.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735067298381,0.28593,3499.2,3499.1,4.2697602]
["bitfinex-derivatives","ETHF0:USTF0",1735067299470,0.28593,3499.3,3499.1,4.2697602]
["bitfinex-derivatives","ETHF0:USTF0",1735067299885,13.45579866,3499.5,3499.1,4.2697602]
["bitfinex-derivatives","ETHF0:USTF0",1735067300076,0.28593,3499.2,3499.1,4.2697602]
["bitfinex-derivatives","ETHF0:USTF0",1735067300278,0.28593,3499.2,3499.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735067300478,3.49373,3499.2,3499.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735067300687,0.28597,3498.7,3498.6,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735067300982,0.28597,3498.7,3498.6,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735067301386,3.49377,3498.8,3498.6,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735067301683,0.28597,3498.7,3498.6,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735067302279,3.49377,3498.8,3498.6,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735067302588,0.28597,3498.7,3498.6,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735067303082,0.28597,3498.7,3498.6,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735067303881,0.28597,3498.7,3498.6,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735067305284,0.28601,3498.3,3498.2,4.3675602]
["bitfinex-derivatives","ETHF0:USTF0",1735067305489,3.49381,3498.3,3498.2,4.2583602]
["bitfinex-derivatives","ETHF0:USTF0",1735067305878,3.49381,3498.3,3498.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735067305879,0.28601,3498.2,3498.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735067306081,0.28603,3498.0,3497.9,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067306481,2.0913,3498.2,3497.6,8.7658817]
["bitfinex-derivatives","ETHF0:USTF0",1735067306683,3.2078,3497.9,3497.6,8.7658817]
["bitfinex-derivatives","ETHF0:USTF0",1735067306979,0.28605,3497.7,3497.6,8.7658817]
["bitfinex-derivatives","ETHF0:USTF0",1735067307375,0.28605,3497.8,3497.6,8.7658817]
["bitfinex-derivatives","ETHF0:USTF0",1735067307580,0.28605,3497.7,3497.6,6.7456817]
["bitfinex-derivatives","ETHF0:USTF0",1735067307782,0.28605,3497.7,3497.6,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067308383,4.1948,3497.8,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067308384,0.28607,3497.5,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067308584,3.49387,3497.5,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067309105,3.2078,3497.5,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067309390,0.28608,3497.4,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067309889,3.49387,3497.5,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067310288,3.2078,3497.5,3497.3,2.5242502]
["bitfinex-derivatives","ETHF0:USTF0",1735067310489,3.2078,3497.5,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735067311387,3.2078,3497.5,3497.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735067311587,0.28606,3497.7,3497.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735067311784,0.28606,3497.7,3497.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067312191,0.28608,3497.4,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067312389,1.11179206,3498.2,3497.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067312591,3.49373,3499.3,3498.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1735067312894,3.49373,3499.3,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067313092,3.2078,3499.3,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067313287,3.49372,3499.3,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067313792,3.49372,3499.3,3499.1,2.5241002]
["bitfinex-derivatives","ETHF0:USTF0",1735067313793,3.49373,3499.3,3499.1,2.5241002]
["bitfinex-derivatives","ETHF0:USTF0",1735067313991,0.28593,3499.2,3499.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067318895,0.28598,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067319188,3.49378,3498.6,3498.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067326097,3.2078,3498.6,3498.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735067326389,0.28602,3498.1,3498.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735067332596,0.28602,3498.2,3498.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735067332797,0.28602,3498.2,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067333190,0.28602,3498.2,3498.1,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067333411,0.28602,3498.2,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067336394,7.15577056,3498.5,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067336700,7.15577056,3498.5,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067336894,3.2078,3498.8,3498.4,4.2588602]
["bitfinex-derivatives","ETHF0:USTF0",1735067337096,3.2078,3498.8,3498.7,2.5241302]
["bitfinex-derivatives","ETHF0:USTF0",1735067337296,3.49376,3498.8,3498.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067337702,3.49376,3498.8,3498.7,4.3805602]
["bitfinex-derivatives","ETHF0:USTF0",1735067338493,0.28596,3498.9,3498.7,4.6665302]
["bitfinex-derivatives","ETHF0:USTF0",1735067339298,3.2078,3499.2,3498.7,4.3805602]
["bitfinex-derivatives","ETHF0:USTF0",1735067339497,3.2078,3499.2,3498.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735067339498,0.28599,3498.5,3498.4,4.2588602]
["bitfinex-derivatives","ETHF0:USTF0",1735067339701,0.28602,3498.2,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067343995,0.26822786,3498.6,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067344307,4.748348,3498.8,3498.5,2.5241402]
["bitfinex-derivatives","ETHF0:USTF0",1735067344601,0.28597,3498.7,3498.6,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735067344904,7.956138,3498.8,3498.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735067345507,0.28597,3498.7,3498.6,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735067345704,0.28597,3498.7,3498.6,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1735067346099,3.2078,3498.8,3498.6,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735067346302,0.28596,3498.9,3498.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067347703,0.28596,3498.9,3498.8,2.5241202]
["bitfinex-derivatives","ETHF0:USTF0",1735067348108,0.26819306,3499.2,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067348309,0.28596,3499.0,3498.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735067349302,3.47596698,3499.3,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067349508,0.28595,3499.0,3498.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735067350907,3.47596698,3499.3,3498.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067351208,0.28594,3499.2,3499.1,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735067352313,0.28594,3499.2,3499.1,2.5240902]
["bitfinex-derivatives","ETHF0:USTF0",1735067352517,3.2078,3499.3,3499.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735067352705,3.2078,3499.3,3499.2,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1735067352904,3.2078,3499.3,3499.2,4.55913]
["bitfinex-derivatives","ETHF0:USTF0",1735067353515,4.462378,3499.6,3499.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735067353714,3.2078,3499.7,3499.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067354018,3.2078,3499.7,3499.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735067354019,0.28589,3499.7,3499.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735067354316,0.28589,3499.7,3499.5,2.5240602]
["bitfinex-derivatives","ETHF0:USTF0",1735067355206,2.2953214,3500.0,3499.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067355508,0.2859,3499.6,3499.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067357711,0.2859,3499.7,3499.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067358720,7.670178,3500.1,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067358915,7.670178,3500.1,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067359115,7.670178,3500.1,3500.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1735067359718,0.28587,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067360121,4.42367,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067362322,0.28588,3499.8,3499.6,3.6811602]
["bitfinex-derivatives","ETHF0:USTF0",1735067362522,0.28588,3499.8,3499.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735067363525,3.2078,3500.1,3499.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735067363819,0.28588,3499.9,3499.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735067364021,0.28588,3499.9,3499.6,3.6811602]
["bitfinex-derivatives","ETHF0:USTF0",1735067364223,0.28588,3499.9,3499.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735067364521,0.28588,3499.8,3499.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735067364912,0.28587,3500.0,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067365119,0.28587,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067365820,5.59906,3500.1,3500.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067366222,5.59906,3500.1,3500.0,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1735067367623,5.59906,3500.1,3500.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735067367825,0.28587,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067368027,0.28587,3500.0,3499.9,2.5240302]
["bitfinex-derivatives","ETHF0:USTF0",1735067368723,0.28587,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067370226,0.28587,3500.0,3499.9,2.5240302]
["bitfinex-derivatives","ETHF0:USTF0",1735067371224,0.28587,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067371428,0.28587,3500.0,3499.9,2.5240302]
["bitfinex-derivatives","ETHF0:USTF0",1735067372129,0.28587,3500.0,3499.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067374333,0.28587,3500.0,3499.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735067374633,5.59906,3500.1,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067374832,5.3132,3500.1,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067375025,0.28587,3500.0,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067375522,5.3132,3500.1,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067375722,5.59906,3500.1,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067376627,0.28587,3500.0,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067377026,0.28587,3500.0,3499.8,2.5240402]
["bitfinex-derivatives","ETHF0:USTF0",1735067377934,0.28587,3499.9,3499.8,2.5240402]
["bitfinex-derivatives","ETHF0:USTF0",1735067378128,5.3132,3500.1,3499.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067378330,5.59907,3500.1,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067379330,0.28587,3500.0,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067380930,0.98270371,3500.4,3500.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735067380931,3.2078,3500.2,3500.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735067381423,3.2078,3500.2,3500.1,41.08586]
["bitfinex-derivatives","ETHF0:USTF0",1735067381629,3.2078,3500.2,3500.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735067382735,4.73045328,3501.0,3500.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735067382928,4.462378,3501.0,3500.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735067383832,3.2078,3501.2,3500.8,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735067384029,3.49357,3501.2,3501.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067385728,0.28579,3500.9,3500.8,6.5082602]
["bitfinex-derivatives","ETHF0:USTF0",1735067385930,3.2078,3501.2,3500.0,6.7456817]
["bitfinex-derivatives","ETHF0:USTF0",1735067385931,0.71451,3500.8,3500.0,6.7456817]
["bitfinex-derivatives","ETHF0:USTF0",1735067386129,0.28584,3500.4,3500.2,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735067386330,0.28584,3500.4,3500.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067388933,0.28583,3500.5,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067389135,0.28586,3500.2,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067389637,0.28586,3500.1,3500.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067392039,0.28585,3500.2,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067392341,0.28586,3500.1,3500.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067392642,0.28586,3500.2,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067393238,3.2078,3500.3,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067393541,0.28586,3500.1,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067394040,0.28585,3500.2,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067394340,0.28586,3500.2,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067394539,0.28586,3500.1,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067394742,0.28586,3500.1,3500.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067394943,0.28585,3500.2,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067395144,3.2078,3500.3,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067395346,0.28586,3500.1,3500.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067396938,3.2078,3500.3,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067397139,0.28586,3500.1,3500.0,2.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1735067397438,0.28586,3500.1,3500.0,2.5240302]
["bitfinex-derivatives","ETHF0:USTF0",1735067398642,0.28586,3500.1,3500.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067401952,0.28586,3500.1,3500.0,2.5240302]
["bitfinex-derivatives","ETHF0:USTF0",1735067402151,6.50935,3500.2,3500.0,2.5240302]
["bitfinex-derivatives","ETHF0:USTF0",1735067402351,3.2078,3500.3,3500.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067402551,3.2078,3500.3,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735067403450,3.49364,3500.3,3500.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735067404254,3.49364,3500.3,3500.1,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735067405148,3.2078,3500.3,3500.1,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735067405347,0.28585,3500.2,3500.1,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1735067405546,3.2078,3500.3,3499.8,5.9455215]
["bitfinex-derivatives","ETHF0:USTF0",1735067405853,0.28587,3500.0,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067407860,0.28587,3499.9,3499.8,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1735067408060,0.28587,3500.0,3499.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735067408255,0.28587,3500.0,3499.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735067408454,0.28587,3499.9,3499.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735067410262,3.2078,3499.9,3499.5,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067410456,0.2859,3499.6,3499.5,4.5075215]
["bitfinex-derivatives","ETHF0:USTF0",1735067411258,0.28592,3499.4,3499.3,5.5701342]
["bitfinex-derivatives","ETHF0:USTF0",1735067411561,3.49372,3499.4,3499.3,5.5701342]
["bitfinex-derivatives","ETHF0:USTF0",1735067411761,0.28596,3498.8,3498.7,5.5701342]
["bitfinex-derivatives","ETHF0:USTF0",1735067411958,3.49376,3498.8,3498.7,5.5701342]
["bitfinex-derivatives","ETHF0:USTF0",1735067412959,0.28599,3498.5,3498.3,3.9621602]
["bitfinex-derivatives","ETHF0:USTF0",1735067413260,0.28599,3498.5,3498.3,44.7621602]
["bitfinex-derivatives","ETHF0:USTF0",1735067413459,0.28599,3498.5,3498.3,44.4761602]
["bitfinex-derivatives","ETHF0:USTF0",1735067413854,0.28599,3498.5,3498.3,3.6761602]
["bitfinex-derivatives","ETHF0:USTF0",1735067414055,6.55359062,3498.8,3498.3,3.6761602]
["bitfinex-derivatives","ETHF0:USTF0",1735067414259,3.49377,3498.8,3498.6,2.5241402]
["bitfinex-derivatives","ETHF0:USTF0",1735067414651,3.49377,3498.8,3498.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1735067417765,0.28597,3498.8,3498.7,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1735067418165,0.28597,3498.8,3498.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1735067418759,0.28597,3498.7,3498.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067418967,0.28597,3498.7,3498.6,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067419264,0.28597,3498.7,3498.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067422871,0.28597,3498.7,3498.6,2.5241402]
["bitfinex-derivatives","ETHF0:USTF0",1735067423172,0.28597,3498.7,3498.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067423869,0.28599,3498.5,3498.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735067429071,0.28599,3498.6,3498.4,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1735067430071,0.28599,3498.5,3498.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735067430575,3.92271,3498.9,3498.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735067430775,0.28597,3498.7,3498.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067440978,12.08934174,3498.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067441173,3.2078,3498.2,3497.5,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735067441370,3.49382,3498.2,3498.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735067441676,0.28601,3498.3,3498.1,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1735067441875,0.28601,3498.2,3498.1,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1735067442275,0.28601,3498.2,3498.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735067445582,3.49381,3498.2,3498.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735067445975,3.2078,3498.2,3497.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735067446276,0.28604,3497.9,3497.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1735067447075,0.28605,3497.7,3497.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735067449380,0.71528985,3497.7,3497.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735067450585,0.28608,3497.4,3497.3,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1735067451682,3.49388,3497.4,3497.3,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1735067452089,0.28611,3497.0,3496.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735067452274,0.28613,3496.8,3496.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735067452586,3.49393,3496.8,3496.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735067453580,0.28617,3496.3,3496.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735067453779,0.28617,3496.3,3496.1,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1735067454079,0.28617,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067454479,0.28618,3496.2,3496.1,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1735067454883,0.28618,3496.2,3496.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735067455485,4.06372482,3496.2,3496.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735067457283,4.462378,3496.7,3496.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735067457482,3.62960853,3497.1,3497.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735067457681,1.91350853,3497.1,3497.0,5.7320702]
["bitfinex-derivatives","ETHF0:USTF0",1735067458286,3.2078,3498.3,3497.0,10.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067458485,1.011,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067458678,1.011,3498.7,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067458679,0.28599,3498.6,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067459390,3.2078,3498.8,3498.1,46.2459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067459787,3.2078,3498.8,3498.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735067459988,3.2078,3498.8,3498.1,46.2459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067459989,0.28597,3498.7,3498.1,46.2459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067460189,3.2078,3498.8,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067460390,0.28598,3498.6,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067460585,0.28598,3498.6,3498.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067460890,0.28598,3498.6,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067461391,0.28598,3498.6,3498.1,47.2472602]
["bitfinex-derivatives","ETHF0:USTF0",1735067461591,0.28598,3498.6,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067462390,2.51873241,3498.7,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067463893,2.23275241,3498.7,3498.4,2.5241502]
["bitfinex-derivatives","ETHF0:USTF0",1735067464194,2.51873241,3498.7,3498.4,2.5241502]
["bitfinex-derivatives","ETHF0:USTF0",1735067464993,2.23275241,3498.7,3498.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067465290,2.51873241,3498.7,3498.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067465692,0.286,3498.4,3498.1,6.7332802]
["bitfinex-derivatives","ETHF0:USTF0",1735067466092,2.23275241,3498.7,3498.1,6.7332802]
["bitfinex-derivatives","ETHF0:USTF0",1735067466289,2.23275241,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067466290,0.28601,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067469897,0.28601,3498.2,3497.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735067471396,0.286,3498.4,3497.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735067471698,0.286,3498.4,3498.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735067472089,7.01481355,3498.7,3498.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735067472090,0.28601,3498.3,3498.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735067472594,7.01481355,3498.7,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067472595,0.28598,3498.7,3498.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067472794,0.28598,3498.7,3498.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735067473589,3.2078,3498.8,3498.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735067473794,0.28598,3498.6,3498.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735067473986,0.28598,3498.6,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067474193,0.28598,3498.6,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067475987,3.2078,3498.8,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067476187,0.28599,3498.5,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067478192,3.2078,3498.8,3498.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067478396,0.28598,3498.6,3498.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067478999,0.28599,3498.6,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067479392,3.2078,3498.8,3498.2,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1735067479597,3.2078,3498.8,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067479800,0.28599,3498.5,3498.2,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1735067479995,0.28599,3498.5,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067480202,0.28599,3498.5,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067480995,1.38713737,3498.7,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067481195,0.28599,3498.5,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067482898,0.42913737,3498.6,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067483100,0.28599,3498.5,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067484604,0.286,3498.4,3498.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735067484807,0.286,3498.4,3498.2,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1735067484997,1.8322,3498.7,3498.2,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1735067485502,0.286,3498.4,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067486302,3.2078,3498.4,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067486602,0.28603,3498.0,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067486802,0.28604,3497.9,3497.7,2.5242102]
["bitfinex-derivatives","ETHF0:USTF0",1735067487395,0.28605,3497.9,3497.7,2.5242102]
["bitfinex-derivatives","ETHF0:USTF0",1735067488002,2.23786751,3497.8,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067488306,2.52391751,3497.8,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067489605,0.28605,3497.8,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067490293,0.28606,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067490494,0.28607,3497.5,3497.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735067492707,0.28607,3497.6,3497.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735067493002,0.42920437,3497.5,3497.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1735067493597,0.71527437,3497.5,3497.4,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1735067494109,0.28609,3497.3,3497.2,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067494403,0.28609,3497.3,3497.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067494799,0.28609,3497.3,3497.2,2.5242602]
["bitfinex-derivatives","ETHF0:USTF0",1735067495600,0.28609,3497.3,3497.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067497105,1.7399,3497.8,3497.2,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067497299,0.28606,3497.6,3497.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067497493,0.28606,3497.7,3497.5,2.5242302]
["bitfinex-derivatives","ETHF0:USTF0",1735067497903,0.28606,3497.6,3497.5,2.5242302]
["bitfinex-derivatives","ETHF0:USTF0",1735067498606,0.8827,3497.8,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735067498809,0.28607,3497.5,3497.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735067499804,2.23605726,3497.6,3497.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735067500000,0.28608,3497.4,3497.3,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1735067500707,0.28608,3497.4,3497.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735067503314,0.71531488,3497.4,3497.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735067503707,0.42923488,3497.4,3497.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735067503911,0.42923488,3497.4,3497.3,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1735067504212,0.42923488,3497.4,3497.3,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1735067504513,0.71529488,3497.7,3497.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735067504709,0.71529488,3497.7,3497.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067505113,0.71529488,3497.7,3497.6,3.0340602]
["bitfinex-derivatives","ETHF0:USTF0",1735067505610,0.71529488,3497.7,3497.6,3.3201202]
["bitfinex-derivatives","ETHF0:USTF0",1735067505907,0.71528488,3497.7,3497.6,3.0340602]
["bitfinex-derivatives","ETHF0:USTF0",1735067508624,4.47573502,3498.1,3497.6,6.5279202]
["bitfinex-derivatives","ETHF0:USTF0",1735067508825,4.47573502,3498.1,3498.0,2.5241902]
["bitfinex-derivatives","ETHF0:USTF0",1735067509023,4.47573502,3498.1,3498.0,3.9491902]
["bitfinex-derivatives","ETHF0:USTF0",1735067509219,9.08890206,3498.4,3498.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735067509421,9.08890206,3498.4,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067509621,9.08890206,3498.4,3498.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1735067510326,5.88110206,3498.4,3498.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1735067510625,0.28601,3498.3,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067511427,5.34015333,3498.6,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067511630,0.286,3498.4,3498.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1735067512824,0.28601,3498.3,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067513025,5.34015333,3498.6,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067513230,0.286,3498.4,3498.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1735067513428,0.28599,3498.5,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067513626,5.34015333,3498.6,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067513930,0.286,3498.4,3498.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1735067514829,5.34015333,3498.6,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067515332,0.286,3498.4,3498.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1735067515724,0.28599,3498.5,3498.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735067516431,5.34015333,3498.6,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067516634,0.28601,3498.3,3498.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735067516832,0.28601,3498.3,3498.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735067517233,0.286,3498.4,3498.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1735067519131,5.34015333,3498.6,3498.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735067519328,0.28599,3498.5,3498.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735067519526,0.28599,3498.5,3498.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1735067520529,3.36689185,3498.3,3498.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1735067521328,3.65290185,3498.3,3498.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735067521528,0.28602,3498.1,3498.0,6.8659602]
["bitfinex-derivatives","ETHF0:USTF0",1735067522633,0.28602,3498.1,3498.0,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067522829,0.28602,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067523024,0.28602,3498.1,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067523025,3.36713645,3498.1,3497.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067523227,3.36713645,3498.1,3497.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735067523228,3.9671,3498.0,3497.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735067523432,0.28606,3497.6,3497.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735067524335,0.28608,3497.4,3497.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735067524930,1.05048,3497.4,3497.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735067525334,0.7644,3497.4,3497.1,3.6581602]
["bitfinex-derivatives","ETHF0:USTF0",1735067525531,0.28609,3497.3,3497.1,3.9442602]
["bitfinex-derivatives","ETHF0:USTF0",1735067525732,0.28609,3497.3,3497.1,3.6581602]
["bitfinex-derivatives","ETHF0:USTF0",1735067525931,0.28609,3497.3,3497.1,3.9442602]
["bitfinex-derivatives","ETHF0:USTF0",1735067526632,0.7644,3497.4,3496.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067526633,3.36713645,3497.2,3496.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067526932,6.57493645,3497.2,3496.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067527136,6.57493645,3497.2,3496.3,6.71838643]
["bitfinex-derivatives","ETHF0:USTF0",1735067527137,0.28616,3496.4,3496.3,6.71838643]
["bitfinex-derivatives","ETHF0:USTF0",1735067527635,0.28616,3496.4,3496.3,47.51838643]
["bitfinex-derivatives","ETHF0:USTF0",1735067527832,0.28616,3496.4,3496.3,6.71838643]
["bitfinex-derivatives","ETHF0:USTF0",1735067528233,0.28616,3496.4,3496.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067528234,0.7129,3496.6,3496.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067528434,3.36713645,3496.7,3496.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067528736,2.98385066,3496.7,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735067529137,0.7129,3497.0,3496.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735067529942,0.99902,3497.0,3496.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067530236,0.28614,3496.8,3496.5,5.7321102]
["bitfinex-derivatives","ETHF0:USTF0",1735067531535,0.28613,3496.9,3496.5,5.7321102]
["bitfinex-derivatives","ETHF0:USTF0",1735067531742,0.7129,3497.0,3496.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067531949,0.28616,3496.5,3496.2,2.5243302]
["bitfinex-derivatives","ETHF0:USTF0",1735067532140,0.28615,3496.6,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735067532640,0.7129,3497.0,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735067532641,0.28614,3496.7,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735067533143,0.28615,3496.6,3496.3,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1735067533443,1.03385,3496.6,3496.3,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1735067534546,2.23807164,3496.4,3496.3,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1735067536246,1.03385,3496.6,3496.3,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1735067536449,0.7477,3496.6,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735067537041,0.7477,3496.6,3496.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067537239,0.7477,3496.6,3496.5,2.5243102]
["bitfinex-derivatives","ETHF0:USTF0",1735067537540,0.7129,3497.0,3496.5,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067537847,0.28614,3496.6,3496.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067538645,0.28617,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067538851,2.47888,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067539146,0.28622,3495.7,3495.6,7.48546526]
["bitfinex-derivatives","ETHF0:USTF0",1735067539747,0.28622,3495.7,3495.6,4.48800506]
["bitfinex-derivatives","ETHF0:USTF0",1735067540250,10.49451831,3495.7,3495.6,1.00060507]
["bitfinex-derivatives","ETHF0:USTF0",1735067540449,10.49451831,3495.7,3494.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1735067540450,0.28628,3495.0,3494.8,8.15160507]
["bitfinex-derivatives","ETHF0:USTF0",1735067540845,0.7014,3495.4,3494.8,8.15160507]
["bitfinex-derivatives","ETHF0:USTF0",1735067541049,0.28628,3494.9,3494.8,8.15160507]
["bitfinex-derivatives","ETHF0:USTF0",1735067541548,0.28628,3494.9,3494.8,1.00060507]
["bitfinex-derivatives","ETHF0:USTF0",1735067541852,3.2078,3495.3,3494.6,46.2459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067541853,2.2333899,3495.2,3494.6,46.2459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067542151,0.2863,3494.7,3494.6,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067542551,0.2863,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067543148,2.2333899,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067543346,0.2863,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067544454,0.28629,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067545353,0.2863,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067546048,0.28635,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067546250,3.2078,3494.3,3493.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067546452,3.2078,3494.3,3493.3,1.66061]
["bitfinex-derivatives","ETHF0:USTF0",1735067546656,7.93190648,3494.2,3493.4,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735067546953,0.28639,3493.7,3493.4,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735067547147,0.28638,3493.8,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067547749,7.93190648,3494.2,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067547954,0.28638,3493.7,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067549054,0.2864,3493.5,3493.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735067549249,3.2078,3493.9,3493.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735067549452,0.2864,3493.5,3493.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735067549657,0.6766,3493.8,3493.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735067549950,0.28641,3493.4,3493.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735067551453,0.6766,3493.8,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067551652,0.28643,3493.2,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067552453,0.28643,3493.2,3492.9,3.6551602]
["bitfinex-derivatives","ETHF0:USTF0",1735067552858,0.28642,3493.3,3492.9,3.9416102]
["bitfinex-derivatives","ETHF0:USTF0",1735067553059,0.28642,3493.3,3492.9,44.7416102]
["bitfinex-derivatives","ETHF0:USTF0",1735067553758,0.6766,3493.8,3492.9,44.4551602]
["bitfinex-derivatives","ETHF0:USTF0",1735067553954,0.28639,3493.6,3493.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735067554658,3.2078,3493.9,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735067554859,1.62744867,3494.0,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735067555057,3.2078,3494.5,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735067555253,0.28631,3494.6,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735067555453,0.28631,3494.6,3494.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735067555652,0.28631,3494.6,3494.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067555653,0.28631,3494.6,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735067555846,0.677,3494.9,3494.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067556048,5.4411899,3495.0,3494.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067556253,3.2078,3495.0,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067556650,0.28626,3495.3,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067557056,2.2333899,3495.7,3495.0,3.6551602]
["bitfinex-derivatives","ETHF0:USTF0",1735067557255,2.2333899,3495.7,3495.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735067557456,2.2333899,3495.7,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067558162,0.28621,3495.8,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067558555,0.28621,3495.8,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067558760,0.28621,3495.8,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067560161,3.2078,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067560461,0.28622,3495.7,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067560665,0.28624,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067561063,7.08504956,3495.8,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067561565,0.28622,3495.7,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067562256,0.28622,3495.7,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067562463,0.28622,3495.7,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067562665,0.28623,3495.6,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067562857,3.2078,3495.9,3495.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735067562858,0.28624,3495.5,3495.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735067563057,7.31256431,3495.8,3495.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735067563461,0.28624,3495.4,3495.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735067563658,0.28624,3495.4,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067563859,7.31256431,3495.8,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067564060,0.28624,3495.5,3495.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067564263,0.28624,3495.5,3495.2,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1735067564665,7.31256431,3495.8,3495.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067564859,0.28624,3495.5,3495.2,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1735067565057,0.28624,3495.5,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067565260,0.28624,3495.5,3495.2,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1735067565565,7.31256431,3495.8,3495.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067565763,0.28624,3495.4,3495.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067566064,7.31256431,3495.8,3495.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067566263,0.28623,3495.5,3495.2,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1735067566461,7.31256431,3495.8,3495.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735067566660,7.31256431,3495.8,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067567064,7.59877431,3495.8,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067568264,7.31256431,3495.8,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067568566,0.28622,3495.7,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067568769,3.2078,3495.9,3495.3,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067568958,3.2078,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067569368,0.28621,3495.8,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067570170,3.2078,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067570369,0.28622,3495.7,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067571272,3.2078,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067571477,0.28622,3495.7,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067571672,0.28624,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067571873,0.28624,3495.4,3495.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735067572874,0.28626,3495.2,3495.1,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735067574076,0.28628,3494.9,3494.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735067574267,0.28628,3494.9,3494.8,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735067575775,0.28628,3495.0,3494.8,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735067576277,0.28628,3495.0,3494.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735067579977,0.28628,3494.9,3494.8,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735067580373,0.28628,3494.9,3494.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735067580574,0.28628,3494.9,3494.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735067581572,0.71567,3495.2,3494.4,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735067581573,0.28631,3494.6,3494.4,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1735067583079,0.28631,3494.7,3494.4,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1735067583274,2.2333899,3495.0,3494.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735067583579,0.2863,3494.7,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735067583978,0.28631,3494.6,3494.4,4.90712]
["bitfinex-derivatives","ETHF0:USTF0",1735067584168,2.2333899,3495.0,3494.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735067584375,0.2863,3494.7,3494.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735067584578,0.2863,3494.7,3494.4,4.90712]
["bitfinex-derivatives","ETHF0:USTF0",1735067585276,2.2333899,3494.9,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067585778,2.2333899,3494.9,3494.8,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735067586282,0.28625,3495.3,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067586483,0.28627,3495.1,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067587074,0.28628,3495.0,3494.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735067588785,9.35624565,3495.3,3494.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735067588986,0.28626,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067589277,2.51653653,3495.3,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067589484,0.28627,3495.1,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067591082,0.28626,3495.2,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067591384,2.23027653,3495.3,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067591580,2.23027653,3495.3,3494.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735067591778,0.28626,3495.2,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067592084,0.28626,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067592785,2.51653653,3495.3,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067593287,0.28626,3495.2,3495.0,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1735067594181,0.28627,3495.1,3495.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1735067594386,0.28627,3495.1,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067595487,2.51654653,3495.1,3494.9,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1735067595882,2.23027653,3495.1,3494.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735067596077,2.23027653,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067596990,0.28626,3495.2,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067597290,0.28626,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067598286,3.34589898,3495.3,3494.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735067598592,3.63215898,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067599592,3.34589898,3495.2,3494.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735067599890,3.7754345,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067601194,0.42953552,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067602295,4.48445333,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067604192,5.20024885,3495.2,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067605497,5.20025885,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067605801,4.91398885,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067606500,5.20025885,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067606794,4.91398885,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067609605,4.48445333,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067610098,0.28625,3495.3,3494.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067610298,0.28625,3495.3,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067611398,0.6486,3495.4,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067611602,0.28626,3495.2,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067612101,5.2030752,3495.2,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067613306,5.2030752,3495.2,3494.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735067613507,4.9168152,3495.2,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067613804,0.71578399,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067614610,0.28629,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067615103,0.28632,3494.5,3494.4,6.75126703]
["bitfinex-derivatives","ETHF0:USTF0",1735067616605,0.28633,3494.4,3494.2,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1735067616808,0.28633,3494.3,3494.2,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1735067617105,0.28633,3494.3,3494.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735067617306,0.28633,3494.3,3494.2,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1735067617507,0.28633,3494.3,3494.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735067618604,5.20453314,3494.3,3494.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735067620705,4.91820314,3494.3,3494.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735067620906,4.91820314,3494.3,3494.2,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1735067621206,15.39509571,3494.3,3493.6,6.75126703]
["bitfinex-derivatives","ETHF0:USTF0",1735067621401,2.5245402,3493.7,3493.6,6.75126703]
["bitfinex-derivatives","ETHF0:USTF0",1735067621604,0.28639,3493.6,3493.5,6.75126703]
["bitfinex-derivatives","ETHF0:USTF0",1735067621910,9.16147569,3493.6,3493.5,6.75126703]
["bitfinex-derivatives","ETHF0:USTF0",1735067623313,13.32431492,3493.6,3493.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735067623513,0.28643,3493.2,3493.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735067623708,0.2864,3493.5,3492.9,4.90224]
["bitfinex-derivatives","ETHF0:USTF0",1735067623915,0.28643,3493.2,3493.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735067624411,13.32431492,3493.6,3492.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735067624616,0.28643,3493.1,3492.9,4.90224]
["bitfinex-derivatives","ETHF0:USTF0",1735067624818,0.28644,3493.0,3492.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735067625413,0.28644,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067625712,0.42952399,3493.1,3492.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735067625914,0.5827,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067626217,0.28648,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067627218,1.2128,3492.9,3492.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735067627417,0.2865,3492.3,3492.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735067627912,0.28651,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067628119,0.28651,3492.2,3492.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1735067628318,7.21221861,3492.6,3492.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1735067628520,7.21221861,3492.6,3492.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1735067628819,7.49869861,3492.6,3492.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735067629118,9.73080502,3492.6,3492.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735067629323,9.44432502,3492.6,3492.0,4.2651602]
["bitfinex-derivatives","ETHF0:USTF0",1735067629515,2.23210641,3492.6,3492.0,4.2651602]
["bitfinex-derivatives","ETHF0:USTF0",1735067629818,2.23210641,3492.6,3492.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735067630022,2.23210641,3492.6,3492.3,1.69549]
["bitfinex-derivatives","ETHF0:USTF0",1735067630213,2.23210641,3492.6,3492.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735067630414,2.23210641,3492.6,3492.4,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1735067630614,2.23210641,3492.6,3492.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735067631429,3.85964508,3492.9,3492.5,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735067631716,3.85964508,3492.9,3492.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735067631919,3.85964508,3492.9,3492.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735067632422,0.28645,3492.9,3492.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735067632925,0.28645,3492.9,3492.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1735067633215,2.02892463,3493.0,3492.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1735067633424,1.94565641,3493.0,3492.9,2.5246102]
["bitfinex-derivatives","ETHF0:USTF0",1735067633723,3.35255845,3493.3,3492.9,2.5246102]
["bitfinex-derivatives","ETHF0:USTF0",1735067633911,3.35255845,3493.3,3493.2,2.5245802]
["bitfinex-derivatives","ETHF0:USTF0",1735067634114,0.28639,3493.6,3493.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735067634317,0.28637,3493.8,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067634518,0.2864,3493.5,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067634823,0.28639,3493.6,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067635123,0.28639,3493.6,3493.4,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1735067635522,0.28639,3493.6,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067635721,1.193,3493.9,3493.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735067635924,0.28639,3493.6,3493.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735067636924,0.28637,3493.8,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067637319,1.193,3493.9,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067637520,0.2864,3493.6,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067638220,0.2864,3493.5,3493.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067648428,4.4008,3493.9,3493.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735067648633,0.28641,3493.4,3493.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067648928,7.75335845,3493.9,3493.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067649129,0.28639,3493.6,3493.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735067649534,4.54555845,3493.9,3493.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067649737,0.2864,3493.5,3493.3,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1735067650634,4.4008,3493.9,3493.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735067650835,0.2864,3493.6,3493.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735067651132,3.35255845,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735067651731,3.35255845,3494.1,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067653238,0.28632,3494.4,3493.8,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067653435,0.28632,3494.4,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735067653636,0.28632,3494.4,3494.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735067654037,3.35255845,3494.7,3494.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735067654337,3.35255845,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735067654734,3.35255845,3494.8,3494.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067654937,3.35255845,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067655943,3.35255845,3494.8,3494.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067656241,3.35255845,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067656443,0.28629,3494.9,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067657139,0.83618,3495.0,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067657435,0.28628,3494.9,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067658836,0.5499,3495.0,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067659037,0.28629,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067659335,0.5499,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067659635,0.28629,3494.9,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067660242,0.5499,3495.0,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067660445,0.28629,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067660745,0.28629,3494.9,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067661242,0.28629,3494.8,3494.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735067662039,0.5499,3495.0,3494.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735067662040,1.00201,3494.9,3494.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735067662340,0.2863,3494.7,3494.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735067663743,1.1808,3494.8,3494.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067664043,0.2863,3494.7,3494.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067666738,7.11025845,3495.0,3494.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067666940,6.56035845,3495.0,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067667140,3.35255845,3495.0,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067667543,3.35255845,3495.2,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067668341,3.35255845,3495.2,3495.1,2.5244302]
["bitfinex-derivatives","ETHF0:USTF0",1735067668740,3.87205845,3495.5,3495.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067668939,3.87205845,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067669639,3.35255845,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067670739,0.28622,3495.7,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067670945,3.2078,3495.8,3495.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067671140,0.28626,3495.3,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067671443,3.2078,3495.8,3495.0,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735067671643,0.28626,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067672353,0.28628,3494.9,3494.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735067672549,0.28628,3494.9,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067672846,0.28628,3495.0,3494.8,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1735067673042,0.28628,3494.9,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067673239,0.28628,3494.9,3494.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067673443,0.28628,3494.9,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067674444,0.5643,3495.1,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067674750,0.28628,3495.0,3494.8,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1735067675239,0.5643,3495.1,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067675443,0.28628,3494.9,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067678254,0.28628,3495.0,3494.8,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1735067678647,0.5643,3495.1,3494.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735067678949,0.85057,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067679851,0.5643,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067680257,3.35255845,3495.3,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067683057,0.28623,3495.6,3495.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067683250,0.28623,3495.6,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067684143,0.28623,3495.6,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067684144,3.35255845,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067684348,3.7325,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067684349,7.08505845,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067684542,6.56035845,3495.8,3495.7,2.5243802]
["bitfinex-derivatives","ETHF0:USTF0",1735067684946,3.35255845,3495.8,3495.7,2.5243802]
["bitfinex-derivatives","ETHF0:USTF0",1735067685152,3.35255845,3495.8,3495.7,5.7321802]
["bitfinex-derivatives","ETHF0:USTF0",1735067685954,3.2078,3496.4,3495.7,5.7321802]
["bitfinex-derivatives","ETHF0:USTF0",1735067685955,3.35255845,3496.3,3495.7,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067686252,3.35255845,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735067687751,3.2078,3496.4,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735067688255,0.28619,3496.1,3495.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735067688453,0.2862,3495.9,3495.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735067692059,3.35255845,3496.0,3495.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735067692259,0.8086,3495.9,3495.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735067693168,0.5224,3495.9,3495.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735067696557,3.87495845,3495.9,3495.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735067696764,3.35255845,3495.9,3495.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735067698364,3.63875845,3495.9,3495.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735067698763,3.35255845,3495.9,3495.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735067698965,3.35255845,3495.9,3495.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735067699759,3.35255845,3496.0,3495.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735067699963,3.35255845,3496.0,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067700366,2.82821011,3496.0,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067701763,0.2862,3496.0,3495.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735067701959,0.71545,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067702160,0.28622,3495.7,3495.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1735067702360,0.5107,3495.6,3495.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1735067702560,0.5107,3495.6,3495.3,4.48234106]
["bitfinex-derivatives","ETHF0:USTF0",1735067702868,0.28623,3495.5,3495.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067703167,0.28623,3495.5,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067703564,0.79693,3495.6,3495.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067703765,0.79693,3495.6,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067704157,0.5107,3495.6,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067704362,0.28624,3495.5,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067704564,0.28624,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067704769,0.28624,3495.5,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067705268,0.28624,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067705568,0.28624,3495.5,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067705862,0.28624,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067706064,0.28624,3495.5,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067706867,0.5107,3495.6,3495.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067707160,0.28623,3495.5,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067707367,0.42949671,3495.4,3495.3,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1735067707557,0.71573671,3495.4,3495.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067709970,0.28627,3495.1,3495.0,1.68127]
["bitfinex-derivatives","ETHF0:USTF0",1735067711272,0.28627,3495.1,3495.0,1.68128]
["bitfinex-derivatives","ETHF0:USTF0",1735067711463,1.25755,3495.3,3495.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067711663,0.42949671,3495.1,3495.0,1.68128]
["bitfinex-derivatives","ETHF0:USTF0",1735067712473,0.71576671,3495.1,3495.0,1.68128]
["bitfinex-derivatives","ETHF0:USTF0",1735067713072,0.42949671,3495.1,3495.0,1.68128]
["bitfinex-derivatives","ETHF0:USTF0",1735067714479,0.71573671,3495.4,3495.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067714669,0.71573671,3495.4,3495.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067715473,0.42949671,3495.4,3495.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067716071,0.42949671,3495.3,3495.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067717276,0.28625,3495.4,3495.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067718971,0.28624,3495.4,3495.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067719176,0.28624,3495.4,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067719379,0.28625,3495.3,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067719574,0.28626,3495.3,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067719875,0.42950559,3495.3,3495.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067720070,0.71576559,3495.3,3495.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067720270,0.28628,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067720674,0.2863,3494.7,3494.6,4.48234106]
["bitfinex-derivatives","ETHF0:USTF0",1735067721372,0.7967,3494.8,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735067721569,0.28633,3494.3,3494.2,4.48234106]
["bitfinex-derivatives","ETHF0:USTF0",1735067721764,0.4976,3494.6,3494.2,4.48234106]
["bitfinex-derivatives","ETHF0:USTF0",1735067721968,0.28633,3494.3,3494.2,4.48234106]
["bitfinex-derivatives","ETHF0:USTF0",1735067722979,0.28633,3494.3,3494.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067723279,0.02866722,3494.2,3494.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067723975,0.02866722,3494.2,3493.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1735067724181,0.02866722,3494.1,3494.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735067724674,0.51246722,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067724880,0.5093,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067725174,0.28637,3493.9,3493.6,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735067725380,0.02866722,3493.8,3493.6,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735067725879,3.49413,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067726073,3.49413,3494.4,3493.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067726074,3.97613,3494.4,3493.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067726276,3.97613,3494.4,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735067726277,4.47483089,3494.2,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735067727178,4.47483089,3494.2,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067727679,0.28633,3494.3,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067730285,0.482,3494.4,3493.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067730472,1.19782,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067730677,0.28638,3493.7,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067732084,0.28638,3493.8,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067732278,0.28638,3493.7,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067732779,0.28637,3493.8,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067732979,0.28638,3493.7,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067733878,0.4614,3494.0,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067734079,0.28637,3493.9,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067734581,0.28637,3493.8,3493.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735067734778,0.28637,3493.8,3493.5,3.6291602]
["bitfinex-derivatives","ETHF0:USTF0",1735067734975,0.28637,3493.9,3493.5,3.9155502]
["bitfinex-derivatives","ETHF0:USTF0",1735067735983,0.28638,3493.8,3493.5,3.6291602]
["bitfinex-derivatives","ETHF0:USTF0",1735067736578,0.28638,3493.7,3493.5,3.6291602]
["bitfinex-derivatives","ETHF0:USTF0",1735067740291,0.4614,3494.0,3493.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735067740486,0.76889,3493.6,3493.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735067740884,0.4825,3493.6,3493.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735067741187,3.2078,3494.1,3493.5,3.6291602]
["bitfinex-derivatives","ETHF0:USTF0",1735067741485,4.47483089,3494.5,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735067742094,4.47483089,3494.5,3494.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735067742396,4.47483089,3494.5,3494.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735067742790,0.9411,3495.3,3494.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735067742991,0.28629,3494.9,3494.5,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1735067743490,0.28629,3494.9,3494.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735067743689,7.22762633,3495.2,3494.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735067743892,0.28629,3494.9,3494.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735067744087,0.28627,3495.1,3494.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735067744290,0.28629,3494.9,3494.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735067746091,0.4825,3495.3,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067746400,0.4825,3495.3,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067746598,4.47483089,3495.6,3495.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067746795,4.47483089,3495.6,3495.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735067747007,4.47483089,3495.6,3495.5,2.5243902]
["bitfinex-derivatives","ETHF0:USTF0",1735067747291,4.47483089,3495.7,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067748692,0.28619,3496.1,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067749296,0.28619,3496.1,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067750199,0.4838,3496.4,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067750390,0.76997,3496.4,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067750590,0.28617,3496.3,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067750793,0.28617,3496.3,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067751697,0.28617,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067751892,0.28617,3496.3,3495.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067752700,0.28618,3496.2,3495.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067752999,0.4838,3496.4,3496.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067753196,4.95233089,3496.8,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735067753397,4.47483089,3496.8,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735067753605,4.47483089,3496.8,3496.5,1.67715]
["bitfinex-derivatives","ETHF0:USTF0",1735067754191,4.47483089,3496.8,3496.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735067754396,0.28614,3496.7,3496.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735067756293,2.23535681,3496.9,3496.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735067756490,0.4411,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067756692,7.16950225,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067756895,0.28619,3496.1,3495.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067757102,0.28619,3496.0,3495.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067759095,7.05809828,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067759096,0.28623,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067760802,2.52158681,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067762804,2.52158681,3495.6,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067762805,2.23535681,3495.6,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067763002,0.28624,3495.4,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067765610,0.28624,3495.5,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067768814,0.28624,3495.4,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067770317,0.4778,3495.8,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067770514,0.28625,3495.4,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067770707,0.28625,3495.3,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067771218,0.28625,3495.4,3495.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067771601,0.28625,3495.4,3495.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067773417,0.4778,3495.8,3495.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067773612,0.28628,3495.0,3494.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735067773908,0.28627,3495.1,3494.9,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1735067774111,0.28625,3495.4,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067774605,7.24177228,3495.6,3494.9,2.6982602]
["bitfinex-derivatives","ETHF0:USTF0",1735067774805,9.47712909,3495.6,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067775001,0.28626,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067775205,0.28628,3495.0,3494.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735067775406,0.4708,3495.1,3494.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067775606,0.28628,3494.9,3494.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067776007,0.73778,3494.9,3494.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735067776521,0.28629,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067776911,0.4508,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067777108,0.4508,3495.0,3494.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735067777512,0.73708,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067777915,0.28628,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067778518,0.28628,3495.0,3494.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735067778918,0.28628,3495.0,3494.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735067779224,2.23535681,3495.1,3494.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067779416,2.23535681,3495.1,3495.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735067780619,2.23535681,3495.4,3494.9,2.5244402]
["bitfinex-derivatives","ETHF0:USTF0",1735067780818,2.23535681,3495.4,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067781120,0.28626,3495.2,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067781822,2.52161681,3495.2,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067782822,2.23535681,3495.1,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067783023,2.52162681,3495.1,3494.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735067783426,2.23535681,3495.1,3494.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735067783725,2.52162681,3495.1,3494.7,4.88109]
["bitfinex-derivatives","ETHF0:USTF0",1735067784120,2.23535681,3495.0,3494.7,4.88109]
["bitfinex-derivatives","ETHF0:USTF0",1735067784623,2.23535681,3495.0,3494.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735067784826,2.52163681,3495.0,3494.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735067785025,2.23535681,3495.0,3494.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735067785420,2.23535681,3494.9,3494.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735067785618,2.52164681,3494.9,3494.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735067785927,2.23535681,3494.9,3494.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735067786224,2.23535681,3494.9,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735067786627,3.34693005,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067786829,3.34693005,3495.0,3494.9,2.5244402]
["bitfinex-derivatives","ETHF0:USTF0",1735067788029,2.23974109,3495.2,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067788521,2.23974109,3495.2,3495.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735067789424,2.23974109,3495.2,3495.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735067790320,3.34693005,3495.3,3495.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735067790523,3.63318005,3495.3,3495.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735067790821,3.34693005,3495.3,3495.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735067792226,3.34693005,3495.3,3495.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1735067792527,3.34693005,3495.3,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067792833,3.34693005,3495.3,3495.1,5.32496]
["bitfinex-derivatives","ETHF0:USTF0",1735067793326,3.34693005,3495.3,3495.1,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735067793928,3.34693005,3495.3,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067794527,3.34693005,3495.3,3495.1,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735067795129,3.34693005,3495.3,3495.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735067795331,3.34693005,3495.3,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067796930,3.34693005,3495.3,3495.1,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735067797334,3.34693005,3495.3,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067797535,3.34693005,3495.4,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067798328,3.34693005,3495.4,3495.1,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735067798528,0.28625,3495.3,3495.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735067798728,3.34693005,3495.3,3495.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735067799728,3.34693005,3495.3,3495.1,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1735067800036,3.34693005,3495.3,3495.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735067800337,0.28625,3495.4,3495.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735067800338,4.76108089,3495.4,3495.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735067801033,4.47483089,3495.4,3495.1,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1735067801934,4.47483089,3495.3,3495.1,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1735067802934,0.76284,3495.5,3495.1,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1735067802935,4.47483089,3495.2,3495.1,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1735067803328,4.47483089,3495.2,3495.1,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1735067803933,1.72468863,3495.2,3495.1,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1735067804236,1.80503918,3495.4,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735067804527,3.49901402,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067804733,3.49901402,3495.5,3495.4,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735067805334,2.24880587,3495.7,3495.4,45.69589373]
["bitfinex-derivatives","ETHF0:USTF0",1735067805537,2.24880587,3495.7,3495.6,5.7321902]
["bitfinex-derivatives","ETHF0:USTF0",1735067806132,1.69970587,3495.7,3495.6,5.7321902]
["bitfinex-derivatives","ETHF0:USTF0",1735067806334,3.37320881,3495.8,3495.6,10.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067806532,2.60600881,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067807532,2.60600881,3495.8,3495.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1735067807732,0.4554,3496.7,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735067808030,0.4554,3496.7,3496.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735067808636,0.4554,3496.7,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067809028,0.4554,3496.7,3496.4,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1735067809834,0.4554,3496.7,3496.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735067810135,0.4554,3496.7,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067811127,0.4554,3496.7,3496.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735067811332,0.4554,3496.7,3496.4,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1735067811538,0.4554,3496.7,3496.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735067811839,0.4554,3496.7,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067813437,0.4554,3496.7,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735067814841,0.4554,3496.7,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067815242,0.4554,3496.7,3496.4,3.9073202]
["bitfinex-derivatives","ETHF0:USTF0",1735067816040,0.4554,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067816041,0.4554,3496.7,3496.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735067816336,0.28614,3496.6,3496.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735067816734,0.4554,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067816942,0.4554,3496.7,3496.3,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1735067817240,0.4554,3496.7,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735067817743,0.9189,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067818850,0.9189,3496.8,3496.4,2.5243202]
["bitfinex-derivatives","ETHF0:USTF0",1735067820145,0.9189,3496.8,3496.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735067820338,0.9189,3496.8,3496.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067820538,0.9189,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067821045,0.9189,3496.8,3496.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067821343,0.28614,3496.7,3496.3,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1735067821638,0.9189,3496.8,3496.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735067821844,1.20503,3496.8,3496.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735067823546,0.9189,3496.8,3496.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735067823845,0.9189,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067824838,0.9189,3496.8,3496.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067825045,1.20503,3496.8,3496.4,2.5243202]
["bitfinex-derivatives","ETHF0:USTF0",1735067826142,0.9189,3496.8,3496.4,2.5243202]
["bitfinex-derivatives","ETHF0:USTF0",1735067826342,0.9189,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067826841,0.9189,3496.8,3496.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067827049,0.9189,3496.8,3496.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735067827938,0.9189,3496.8,3496.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735067828144,0.9189,3496.8,3496.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067828145,0.28614,3496.7,3496.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067828547,0.9189,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067828744,3.2078,3496.5,3495.8,6.73430523]
["bitfinex-derivatives","ETHF0:USTF0",1735067829047,0.28618,3496.2,3495.8,8.39851523]
["bitfinex-derivatives","ETHF0:USTF0",1735067829448,0.4295,3496.1,3495.8,3.9023702]
["bitfinex-derivatives","ETHF0:USTF0",1735067829949,0.4295,3496.1,3495.8,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067830147,0.71569,3496.1,3495.8,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067830760,0.4295,3496.1,3495.8,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067831059,0.71569,3496.1,3495.8,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067831962,0.4529,3496.0,3495.8,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067832263,0.2862,3495.9,3495.8,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067832457,0.2862,3495.9,3495.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735067832760,0.4529,3496.0,3495.5,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067833061,0.4529,3496.0,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067833954,0.4529,3496.0,3495.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067834764,0.73909,3496.0,3495.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067835461,0.28623,3495.6,3495.5,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067835963,0.28622,3495.7,3495.5,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067836260,0.4699,3495.6,3495.5,3.6161602]
["bitfinex-derivatives","ETHF0:USTF0",1735067837261,0.75613,3495.6,3495.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067837961,0.75613,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067837962,0.28623,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067838164,0.74393,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067838758,0.4577,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067840260,0.74393,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067841266,0.74393,3495.5,3495.2,2.5244202]
["bitfinex-derivatives","ETHF0:USTF0",1735067841467,0.4257,3495.4,3495.2,2.5244202]
["bitfinex-derivatives","ETHF0:USTF0",1735067841963,0.4257,3495.4,3495.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067842356,0.71195,3495.4,3495.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067842753,0.4257,3495.4,3495.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067845867,0.71194,3495.4,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067848470,0.4257,3495.4,3494.9,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067848666,0.28628,3495.0,3494.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067850374,0.28628,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067850575,0.8837,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067851172,3.6335,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067851476,0.4462,3495.3,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067851870,0.4462,3495.3,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067851871,0.4462,3495.3,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067852578,0.4462,3495.3,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067852873,0.4257,3495.4,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067853074,1.62732867,3495.5,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067853976,1.62732867,3495.5,3495.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735067853977,1.62732867,3495.5,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067854876,0.28624,3495.5,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735067855070,0.28625,3495.4,3495.0,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1735067855475,0.28624,3495.5,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735067856878,0.28625,3495.3,3495.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735067857082,0.28625,3495.4,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067858371,0.74335,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067858779,0.4571,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067862281,0.74335,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067863182,0.4571,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067863378,0.74335,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067863578,0.4571,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067864287,0.4316,3495.2,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067866579,0.4571,3495.3,3495.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067866774,4.4818329,3495.9,3495.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067866977,4.4818329,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067867386,4.4818329,3495.9,3495.8,44.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735067867775,4.4818329,3495.9,3495.8,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1735067867985,3.35996623,3496.1,3495.8,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1735067868187,3.35996623,3496.1,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067868987,3.35996623,3496.1,3495.9,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735067869188,3.64613623,3496.3,3495.9,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735067870283,3.64613623,3496.3,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067871085,3.35996623,3496.3,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067871293,3.35996623,3496.3,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067871491,3.35996623,3496.3,3496.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067871992,0.28617,3496.3,3496.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067873990,3.35996623,3496.4,3496.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067874390,3.35996623,3496.3,3496.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067875094,3.35996623,3496.3,3496.1,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1735067876189,3.35996623,3496.3,3496.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735067876989,0.28618,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067877296,0.2862,3496.0,3495.7,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067877595,0.8762,3495.9,3495.7,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067877795,1.6063,3495.9,3495.7,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067878691,4.96626623,3495.9,3495.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735067879290,4.68006623,3495.9,3495.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735067879497,4.68006623,3495.9,3495.5,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1735067879993,3.35996623,3495.8,3495.5,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1735067880299,3.35996623,3495.8,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735067880489,3.35996623,3495.8,3495.5,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1735067880998,3.35996623,3495.8,3495.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735067881397,3.35996623,3495.8,3495.5,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1735067881695,3.35996623,3495.8,3495.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735067882099,0.28623,3495.6,3495.2,7.70394503]
["bitfinex-derivatives","ETHF0:USTF0",1735067882399,3.35996623,3495.8,3495.3,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1735067882400,3.64617623,3495.8,3495.3,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1735067882601,3.35996623,3495.8,3495.4,2.5244002]
["bitfinex-derivatives","ETHF0:USTF0",1735067883100,3.35996623,3495.7,3495.4,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067883511,3.35996623,3495.7,3495.6,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735067884095,4.4818329,3496.0,3495.6,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735067884096,3.35996623,3495.8,3495.6,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735067884297,3.35996623,3495.8,3495.7,43.3243802]
["bitfinex-derivatives","ETHF0:USTF0",1735067885200,4.7010549,3496.2,3495.7,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067885601,4.7010549,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067886501,4.7010549,3496.2,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067886701,4.7010549,3496.2,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067887801,3.35996623,3496.2,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067888301,0.2862,3495.9,3495.6,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067888491,0.8817,3495.8,3495.6,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067888692,1.3243,3495.8,3495.6,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067889194,1.3243,3495.8,3495.4,2.5244002]
["bitfinex-derivatives","ETHF0:USTF0",1735067889596,1.3243,3495.8,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067891000,1.3243,3495.8,3495.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735067892492,0.896,3495.8,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067892695,3.35996623,3496.1,3495.7,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067893703,3.35996623,3496.1,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067894102,1.3526,3496.2,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067894303,1.3526,3496.2,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067894699,1.3526,3496.2,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735067896895,1.3526,3496.2,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067897094,1.3526,3496.2,3496.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067897406,1.3526,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067901407,1.3526,3496.2,3496.0,2.5243502]
["bitfinex-derivatives","ETHF0:USTF0",1735067901911,1.3526,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067902506,0.923,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067909913,0.923,3496.2,3496.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067910213,0.923,3496.2,3496.0,2.5243502]
["bitfinex-derivatives","ETHF0:USTF0",1735067910711,0.923,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735067911212,0.923,3496.2,3496.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067912315,4.28296623,3496.2,3496.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067914913,0.923,3496.2,3496.0,4.49614503]
["bitfinex-derivatives","ETHF0:USTF0",1735067915119,0.923,3496.2,3495.9,3.79154503]
["bitfinex-derivatives","ETHF0:USTF0",1735067915417,0.28619,3496.0,3495.9,3.79154503]
["bitfinex-derivatives","ETHF0:USTF0",1735067916619,0.28619,3496.1,3495.9,3.79154503]
["bitfinex-derivatives","ETHF0:USTF0",1735067916813,0.28619,3496.1,3495.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067918321,4.48358792,3496.0,3495.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735067918518,0.4696,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067918921,0.4696,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067919122,0.4696,3495.9,3495.7,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1735067920417,0.4696,3495.9,3495.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067920815,0.7558,3495.9,3495.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067921014,3.64852048,3495.8,3495.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067921916,3.36231048,3495.8,3495.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067922225,5.23939792,3495.9,3495.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067926033,4.95318792,3495.9,3495.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067926327,0.28622,3495.7,3495.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735067926626,0.4461,3495.6,3495.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067928129,3.80868757,3495.6,3495.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067928432,3.80868757,3495.6,3495.5,1.65323]
["bitfinex-derivatives","ETHF0:USTF0",1735067928728,3.36258757,3495.6,3495.5,1.65323]
["bitfinex-derivatives","ETHF0:USTF0",1735067928933,3.36258757,3495.6,3495.5,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1735067929131,1.32058757,3495.6,3495.5,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1735067929433,4.48358792,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735067929632,3.3614244,3495.9,3495.8,5.7321702]
["bitfinex-derivatives","ETHF0:USTF0",1735067931132,6.06305159,3496.4,3495.8,10.5650255]
["bitfinex-derivatives","ETHF0:USTF0",1735067931133,2.24065431,3496.3,3495.8,10.5650255]
["bitfinex-derivatives","ETHF0:USTF0",1735067931330,2.24065431,3496.3,3496.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735067932237,0.4632,3496.4,3496.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735067933035,0.4632,3496.4,3495.8,12.64978252]
["bitfinex-derivatives","ETHF0:USTF0",1735067933228,0.4632,3496.4,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735067933536,0.74937,3496.4,3496.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067934132,0.74936,3496.4,3496.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067936235,0.4632,3496.4,3496.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067938435,0.4632,3496.4,3496.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735067940136,0.4632,3496.4,3496.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735067940439,0.4632,3496.4,3496.2,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1735067941242,0.4632,3496.4,3495.9,6.74782232]
["bitfinex-derivatives","ETHF0:USTF0",1735067941435,0.28618,3496.2,3496.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067941939,0.4632,3496.4,3495.8,9.95562232]
["bitfinex-derivatives","ETHF0:USTF0",1735067942135,0.2862,3495.9,3495.8,6.74782232]
["bitfinex-derivatives","ETHF0:USTF0",1735067942342,3.494,3495.9,3495.8,3.45832233]
["bitfinex-derivatives","ETHF0:USTF0",1735067942541,10.75325139,3495.9,3495.8,1.34482233]
["bitfinex-derivatives","ETHF0:USTF0",1735067942739,0.28623,3495.6,3495.5,6.74837338]
["bitfinex-derivatives","ETHF0:USTF0",1735067943135,15.89194659,3495.6,3495.5,5.55307338]
["bitfinex-derivatives","ETHF0:USTF0",1735067943330,13.65378639,3495.6,3495.5,4.23437338]
["bitfinex-derivatives","ETHF0:USTF0",1735067943546,13.65378639,3495.6,3495.5,4.11337338]
["bitfinex-derivatives","ETHF0:USTF0",1735067944651,0.28631,3494.6,3494.4,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1735067945136,3.2078,3495.0,3494.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735067945343,0.28632,3494.5,3494.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735067945742,11.61325809,3494.9,3494.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735067945943,7.14192911,3494.9,3494.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735067946146,0.28632,3494.5,3494.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735067946537,0.28631,3494.6,3494.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1735067946736,7.14192911,3494.9,3493.9,46.2459602]
["bitfinex-derivatives","ETHF0:USTF0",1735067946934,0.28636,3494.0,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735067947737,3.49415,3494.2,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735067948143,0.28635,3494.1,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735067948344,0.28635,3494.1,3493.8,1.64937]
["bitfinex-derivatives","ETHF0:USTF0",1735067948744,0.28635,3494.1,3493.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067949144,7.1206026,3494.5,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067949344,2.51802973,3494.2,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067949845,2.23168973,3494.2,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735067950042,2.23168973,3494.2,3493.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067950248,0.28637,3493.9,3493.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067950546,3.2078,3494.2,3493.4,47.8541602]
["bitfinex-derivatives","ETHF0:USTF0",1735067950746,0.28638,3493.8,3493.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067951659,0.28638,3493.7,3493.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067952147,0.28638,3493.8,3493.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067952546,0.28636,3494.0,3493.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735067952747,5.43948973,3494.2,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735067952947,5.43948973,3494.2,3493.5,3.8875602]
["bitfinex-derivatives","ETHF0:USTF0",1735067953253,0.28636,3494.0,3493.5,3.8875602]
["bitfinex-derivatives","ETHF0:USTF0",1735067954452,0.03117344,3493.8,3493.5,3.8875602]
["bitfinex-derivatives","ETHF0:USTF0",1735067954950,0.03117344,3493.8,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735067955153,0.03117344,3493.8,3493.5,3.8875502]
["bitfinex-derivatives","ETHF0:USTF0",1735067955451,0.03117344,3493.7,3493.5,3.8875502]
["bitfinex-derivatives","ETHF0:USTF0",1735067955652,0.05003674,3493.6,3493.5,3.8875502]
["bitfinex-derivatives","ETHF0:USTF0",1735067957051,0.05003674,3493.6,3493.5,3.6011602]
["bitfinex-derivatives","ETHF0:USTF0",1735067957851,0.7158,3494.5,3493.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067957852,0.71585,3494.3,3493.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067958060,0.28631,3494.6,3494.0,2.5245202]
["bitfinex-derivatives","ETHF0:USTF0",1735067958250,2.23168973,3494.7,3494.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735067958558,0.28632,3494.5,3494.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735067959648,0.28633,3494.4,3494.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735067960157,0.28634,3494.2,3494.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735067960358,0.28638,3493.8,3493.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735067960553,0.28638,3493.8,3493.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735067960855,0.28638,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067960856,0.28642,3493.3,3493.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735067961055,0.28642,3493.3,3493.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735067961445,0.28642,3493.3,3493.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735067961649,0.28645,3492.9,3492.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735067961851,0.28644,3493.0,3492.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735067962061,0.28645,3492.9,3492.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735067963559,0.31758199,3492.9,3492.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735067964061,0.28649,3492.4,3492.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735067964756,0.03938878,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067965259,0.32587878,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067965563,0.32587878,3492.4,3492.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735067965564,0.2865,3492.3,3492.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735067965754,0.06017637,3492.3,3492.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735067966154,0.06017637,3492.3,3492.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735067966155,0.28651,3492.2,3492.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735067966356,0.28651,3492.2,3492.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735067966559,7.19107569,3492.3,3492.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735067966751,0.28651,3492.1,3492.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735067967153,0.34668637,3492.2,3492.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735067967461,0.28651,3492.1,3492.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735067967958,0.38348805,3492.1,3492.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735067968761,0.09697805,3492.1,3491.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735067969061,0.28655,3491.7,3491.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735067969358,0.32334168,3491.8,3491.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735067969561,0.03680168,3491.8,3491.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735067969858,0.06017637,3491.7,3491.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735067970067,0.06017637,3491.7,3491.6,2.48790852]
["bitfinex-derivatives","ETHF0:USTF0",1735067971062,0.06017637,3491.7,3491.6,3.84790852]
["bitfinex-derivatives","ETHF0:USTF0",1735067971257,0.06017637,3491.7,3491.6,3.56135852]
["bitfinex-derivatives","ETHF0:USTF0",1735067971559,0.09132453,3491.7,3491.6,3.56135852]
["bitfinex-derivatives","ETHF0:USTF0",1735067971863,1.34108867,3492.3,3491.6,3.56135852]
["bitfinex-derivatives","ETHF0:USTF0",1735067972163,0.03114821,3492.0,3491.6,3.84790852]
["bitfinex-derivatives","ETHF0:USTF0",1735067972561,0.03114821,3492.0,3491.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067972859,3.2078,3493.1,3491.9,2.6880602]
["bitfinex-derivatives","ETHF0:USTF0",1735067973061,0.28648,3492.5,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735067973250,0.2865,3492.3,3492.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735067973454,0.2865,3492.3,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735067973855,3.2078,3492.7,3492.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067974048,1.34108867,3492.9,3492.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067974258,0.28643,3493.1,3492.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067974457,3.2078,3493.2,3492.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735067974755,3.2078,3493.2,3492.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735067974952,3.2078,3493.2,3493.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735067975149,3.2078,3493.2,3492.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735067975362,3.2078,3493.2,3492.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735067975563,3.2078,3493.2,3493.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735067976059,3.2078,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067976562,3.2078,3493.2,3493.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735067977160,3.2078,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067977555,0.28641,3493.4,3493.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735067978065,0.2864,3493.5,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067978258,0.31752357,3493.3,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067979363,0.03110357,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067980063,0.31752357,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067991768,3.52532357,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067992670,5.74277694,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067993970,2.53497694,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067995473,0.31752357,3493.2,3493.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735067996669,0.03110357,3493.2,3493.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735067996872,0.03110357,3493.2,3493.1,2.9574902]
["bitfinex-derivatives","ETHF0:USTF0",1735067999672,0.03110357,3493.2,3493.1,2.95997914]
["bitfinex-derivatives","ETHF0:USTF0",1735068000276,0.03110357,3493.2,3493.1,2.67354914]
["bitfinex-derivatives","ETHF0:USTF0",1735068000571,0.03110357,3493.2,3493.1,2.95997914]
["bitfinex-derivatives","ETHF0:USTF0",1735068000968,2.21745337,3493.5,3493.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735068001166,0.10335337,3493.5,3493.4,2.5245702]
["bitfinex-derivatives","ETHF0:USTF0",1735068001366,3.34730997,3493.7,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735068001566,3.34730997,3493.7,3493.6,45.65119]
["bitfinex-derivatives","ETHF0:USTF0",1735068001966,2.64260997,3493.7,3493.6,45.65119]
["bitfinex-derivatives","ETHF0:USTF0",1735068002173,1.23320997,3493.7,3493.6,45.65119]
["bitfinex-derivatives","ETHF0:USTF0",1735068002377,4.43490674,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735068002671,4.43490674,3494.0,3493.9,2.5245302]
["bitfinex-derivatives","ETHF0:USTF0",1735068002870,3.34954881,3494.5,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068003765,3.63586881,3494.5,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068003971,3.34954881,3494.5,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068004472,0.0506,3494.6,3494.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068004679,0.0506,3494.6,3494.0,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735068004878,0.0506,3494.6,3494.0,5.7323102]
["bitfinex-derivatives","ETHF0:USTF0",1735068004879,0.28632,3494.5,3494.0,5.7323102]
["bitfinex-derivatives","ETHF0:USTF0",1735068005379,0.28632,3494.5,3494.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1735068005674,0.28633,3494.4,3494.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735068006179,0.28634,3494.3,3494.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735068007273,0.33691,3494.6,3494.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735068007473,0.28632,3494.5,3494.1,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1735068007980,7.64270674,3495.1,3494.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068008176,8.39167674,3495.1,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068008376,3.6705,3495.1,3494.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735068008680,3.6705,3495.1,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068008975,4.43490674,3495.2,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735068009878,4.43490674,3495.2,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068010376,0.28627,3495.1,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068010578,0.28627,3495.1,3494.9,43.0381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068010779,0.28628,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068010972,0.2863,3494.7,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068011173,0.8977,3495.0,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068011370,0.28631,3494.6,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068015685,3.4941,3494.8,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068016681,3.4941,3494.8,3494.5,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1735068016886,3.4941,3494.8,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068017282,0.2863,3494.7,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068017781,0.28631,3494.6,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068018584,3.2078,3494.8,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068018984,0.28631,3494.7,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068019181,3.2078,3494.8,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068019386,0.28631,3494.6,3494.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068019685,5.26463867,3494.8,3493.7,2.7005602]
["bitfinex-derivatives","ETHF0:USTF0",1735068019987,0.28634,3494.3,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735068020288,5.26463867,3494.8,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735068020476,0.71464,3494.2,3493.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068020785,0.71464,3494.2,3493.8,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1735068021177,0.71464,3494.2,3493.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735068022290,0.4283,3494.2,3493.8,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1735068022586,0.4283,3494.2,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068023586,0.8699,3494.2,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068024484,0.8699,3494.2,3494.0,2.5245102]
["bitfinex-derivatives","ETHF0:USTF0",1735068024882,4.54888867,3494.8,3494.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068025083,0.8633,3494.7,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068026485,0.8633,3494.7,3494.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068026791,0.435,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068026987,0.4662,3495.0,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068027383,0.4662,3495.0,3494.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068027691,0.2863,3494.8,3494.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735068027881,0.2863,3494.8,3494.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735068028082,0.4662,3495.0,3494.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735068028387,0.2863,3494.7,3494.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735068028790,0.28629,3494.8,3494.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735068029485,0.4662,3495.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068029990,7.03716222,3494.9,3494.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735068030288,0.4662,3495.0,3494.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068030486,0.28628,3494.9,3494.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068032487,7.29656472,3494.9,3494.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068032891,0.28631,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068033080,7.01028472,3494.9,3494.3,1.63933]
["bitfinex-derivatives","ETHF0:USTF0",1735068033285,0.4474,3494.5,3494.3,1.63933]
["bitfinex-derivatives","ETHF0:USTF0",1735068033590,0.4474,3494.5,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068033794,0.4474,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068033795,0.9158,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068034095,0.28632,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068034886,1.20212,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068035891,0.9158,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068036088,0.28632,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068036493,1.20212,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068036696,0.9158,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068036886,1.20212,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068037087,0.9158,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068037289,1.20212,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068038293,0.9158,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068038593,0.28632,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068039795,0.71492,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068042599,0.58066873,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068043196,0.4474,3494.5,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068043398,4.43490674,3494.6,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068043696,4.43490674,3494.6,3494.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735068043897,0.28632,3494.5,3494.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735068044287,4.72121674,3494.6,3494.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735068044696,4.43490674,3494.6,3494.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735068044899,0.28632,3494.5,3494.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735068045099,0.28632,3494.5,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068045494,4.43490674,3494.7,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068045701,0.72582,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068047700,5.16072674,3494.4,3494.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068047902,4.87440674,3494.4,3493.9,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1735068048201,0.28635,3494.1,3493.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068048399,0.28635,3494.1,3493.8,4.77313915]
["bitfinex-derivatives","ETHF0:USTF0",1735068048703,0.28636,3494.1,3493.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068049700,4.72124674,3494.2,3493.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735068050805,0.28635,3494.1,3493.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735068050994,0.28637,3493.9,3493.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1735068051604,4.43490674,3494.2,3493.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1735068051605,5.31310674,3494.3,3493.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1735068051796,4.43490674,3494.3,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068052303,4.72123674,3494.3,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068052803,4.72123674,3494.3,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735068053007,0.4395,3494.4,3493.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735068053008,4.43490674,3494.4,3494.0,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735068053300,4.43490674,3494.4,3494.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735068053702,4.43490674,3494.4,3494.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735068054506,3.78887658,3494.4,3494.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1735068054804,5.98323343,3494.7,3494.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1735068054805,2.71622996,3494.7,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068055307,2.71622996,3494.7,3494.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735068055507,2.71622996,3494.7,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068055804,0.28629,3494.9,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068056607,0.28628,3494.9,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068057306,3.2078,3495.0,3494.4,8.11816915]
["bitfinex-derivatives","ETHF0:USTF0",1735068057607,0.28629,3494.8,3494.4,8.40448915]
["bitfinex-derivatives","ETHF0:USTF0",1735068057801,0.28629,3494.9,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068059503,0.28629,3494.8,3494.4,8.40448915]
["bitfinex-derivatives","ETHF0:USTF0",1735068060007,0.28629,3494.8,3494.4,8.11816915]
["bitfinex-derivatives","ETHF0:USTF0",1735068060211,0.28629,3494.8,3494.4,8.40448915]
["bitfinex-derivatives","ETHF0:USTF0",1735068060511,0.28629,3494.8,3494.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735068062302,0.28629,3494.9,3494.5,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1735068064209,3.36343457,3494.6,3494.5,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1735068065114,3.36343457,3494.6,3494.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735068065302,3.36343457,3494.6,3494.5,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1735068067116,3.94888,3495.0,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068067117,3.36343457,3494.8,3494.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068067312,3.36343457,3494.8,3494.5,5.83576915]
["bitfinex-derivatives","ETHF0:USTF0",1735068067604,3.36343457,3494.8,3494.5,6.12207915]
["bitfinex-derivatives","ETHF0:USTF0",1735068067810,3.64972457,3494.8,3494.5,5.83576915]
["bitfinex-derivatives","ETHF0:USTF0",1735068068011,3.36343457,3494.8,3494.5,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068068215,0.28632,3494.5,3494.4,9.04356915]
["bitfinex-derivatives","ETHF0:USTF0",1735068068412,0.28632,3494.5,3494.4,5.83576915]
["bitfinex-derivatives","ETHF0:USTF0",1735068068912,3.36343457,3494.7,3494.4,5.83576915]
["bitfinex-derivatives","ETHF0:USTF0",1735068069316,3.64975457,3494.5,3494.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735068070415,3.36343457,3494.5,3494.2,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068070605,0.28633,3494.3,3494.2,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068072413,0.28633,3494.3,3493.9,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1735068072717,1.61543,3494.4,3494.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735068073017,1.3291,3494.4,3493.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735068073421,0.28634,3494.2,3493.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735068073608,0.28634,3494.2,3493.9,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1735068073813,0.28634,3494.3,3493.9,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1735068074517,1.61543,3494.4,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068075119,1.3291,3494.4,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068075319,0.28633,3494.3,3494.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068075818,1.3291,3494.4,3493.7,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068076024,0.28637,3493.9,3493.7,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068076319,0.4305,3493.8,3493.7,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068077425,0.4305,3493.8,3493.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735068077823,5.54363343,3494.3,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068078023,0.4305,3494.2,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068078220,0.71685,3494.2,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735068078726,6.26048343,3494.2,3493.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735068080325,3.36764029,3494.0,3493.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735068080824,3.36764029,3494.0,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068081025,3.36764029,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735068081221,3.65400029,3494.0,3493.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068081619,3.65400029,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735068082821,3.36764029,3494.0,3493.7,2.5245402]
["bitfinex-derivatives","ETHF0:USTF0",1735068083129,3.65400029,3494.0,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735068085132,3.36764029,3493.9,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735068086431,3.65400029,3494.0,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735068086634,3.65400029,3494.0,3493.6,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735068086831,3.36764029,3494.0,3493.6,5.7323502]
["bitfinex-derivatives","ETHF0:USTF0",1735068087330,3.65400029,3494.0,3493.6,5.7323502]
["bitfinex-derivatives","ETHF0:USTF0",1735068088327,0.28638,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068088530,0.28638,3493.7,3493.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068089332,0.31745422,3493.7,3493.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068090335,0.03938645,3493.7,3493.6,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1735068090535,0.03938645,3493.7,3493.6,3.8705502]
["bitfinex-derivatives","ETHF0:USTF0",1735068091035,3.36764029,3493.8,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735068091233,3.36764029,3493.8,3493.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735068092039,3.36764029,3494.4,3494.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735068092336,2.81371923,3494.4,3494.3,2.5244902]
["bitfinex-derivatives","ETHF0:USTF0",1735068092730,2.81371923,3494.4,3494.3,43.3244902]
["bitfinex-derivatives","ETHF0:USTF0",1735068093233,2.81371923,3494.4,3494.3,43.7789902]
["bitfinex-derivatives","ETHF0:USTF0",1735068093433,3.2078,3494.8,3494.3,43.4926602]
["bitfinex-derivatives","ETHF0:USTF0",1735068093631,3.2078,3494.8,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068093831,5.21856221,3494.9,3494.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735068094338,4.93227221,3494.9,3494.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735068094524,4.93227221,3494.9,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735068094525,4.49337221,3494.9,3494.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735068094732,6.93860011,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068094733,4.30157749,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068094930,1.90157748,3495.0,3494.9,2.5244402]
["bitfinex-derivatives","ETHF0:USTF0",1735068096234,5.54363343,3495.2,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068096432,1.61174274,3495.6,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068096743,0.28624,3495.4,3495.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735068097635,1.3433,3495.6,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068098038,1.3433,3495.6,3495.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068098340,0.8978,3495.6,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068099042,0.8978,3495.6,3495.2,5.7322102]
["bitfinex-derivatives","ETHF0:USTF0",1735068100045,0.8978,3495.6,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735068101939,9.19843343,3496.1,3495.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068102139,0.4495,3496.0,3495.6,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1735068102348,0.28621,3495.9,3495.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735068102645,0.28621,3495.8,3495.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068103137,0.28621,3495.9,3495.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068103334,0.28621,3495.9,3495.6,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1735068103540,0.4495,3496.0,3495.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068103736,0.7357,3496.0,3495.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068103938,0.7357,3496.0,3495.6,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1735068103939,0.2862,3495.9,3495.6,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1735068104641,0.28622,3495.7,3495.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068106039,0.3256044,3495.7,3495.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735068106340,0.0393844,3495.7,3495.2,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735068106535,0.28624,3495.5,3495.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068106741,0.4476,3495.4,3495.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068107036,0.9272844,3495.4,3495.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068107240,1.2135244,3495.4,3495.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068107646,0.9272844,3495.4,3495.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068107838,0.9272844,3495.4,3495.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068108140,0.3256344,3495.3,3495.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068109547,0.0393844,3495.3,3495.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068109846,0.3256344,3495.3,3495.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068110641,0.0393844,3495.3,3495.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735068111045,0.0393844,3495.3,3495.2,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1735068111232,0.0393844,3495.3,3495.2,3.8694202]
["bitfinex-derivatives","ETHF0:USTF0",1735068111433,0.74101,3495.9,3495.2,7.0772202]
["bitfinex-derivatives","ETHF0:USTF0",1735068111636,0.07045096,3495.3,3495.2,7.0772202]
["bitfinex-derivatives","ETHF0:USTF0",1735068112037,0.07045096,3495.3,3495.2,47.8772202]
["bitfinex-derivatives","ETHF0:USTF0",1735068113546,1.333,3495.9,3495.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735068113745,0.8782,3495.9,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068114051,0.8782,3495.9,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735068114250,0.8782,3495.9,3495.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735068114848,0.8782,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735068115044,0.8782,3495.9,3495.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735068118754,1.3323,3495.9,3495.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735068119852,1.3323,3495.9,3495.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1735068120447,1.3323,3495.9,3495.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735068120654,1.3323,3495.9,3495.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735068121852,1.3323,3495.9,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068122154,1.3323,3495.9,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068122353,0.28625,3495.3,3495.0,2.5244302]
["bitfinex-derivatives","ETHF0:USTF0",1735068122548,0.4484,3495.2,3495.1,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1735068123151,3.2078,3495.7,3495.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735068123351,3.2078,3495.7,3495.5,2.5243902]
["bitfinex-derivatives","ETHF0:USTF0",1735068123659,0.8826,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735068123852,2.2377741,3496.0,3495.8,2.5243702]
["bitfinex-derivatives","ETHF0:USTF0",1735068124548,2.2377741,3496.0,3495.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068125057,0.28619,3496.1,3495.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068126060,0.8734,3496.2,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068126359,1.15958,3496.2,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068126655,0.4484,3496.2,3496.1,2.5243502]
["bitfinex-derivatives","ETHF0:USTF0",1735068126844,0.4484,3496.2,3496.1,3.5801602]
["bitfinex-derivatives","ETHF0:USTF0",1735068127046,2.2377741,3496.4,3496.1,3.8663502]
["bitfinex-derivatives","ETHF0:USTF0",1735068127253,2.2377741,3496.4,3496.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735068127454,0.03106324,3496.3,3496.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735068128657,0.0393618,3496.3,3496.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735068129153,0.3255318,3496.3,3496.1,3.5801602]
["bitfinex-derivatives","ETHF0:USTF0",1735068129357,0.3255318,3496.3,3496.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068129755,0.3255418,3496.2,3496.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068131752,0.0393618,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068131953,0.28619,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068132163,0.2862,3495.9,3495.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068132355,0.28624,3495.5,3495.2,2.5244102]
["bitfinex-derivatives","ETHF0:USTF0",1735068132556,0.28624,3495.5,3495.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068132754,0.0393618,3495.5,3495.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068133053,0.3255918,3495.5,3495.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068133254,0.0393618,3495.5,3495.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068133461,0.0393618,3495.5,3495.4,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1735068133953,0.3255918,3495.5,3495.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068134160,2.5633659,3495.5,3495.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068135064,2.2771359,3495.5,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068135355,0.28628,3494.9,3494.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068135753,3.2078,3495.3,3494.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068135754,0.0393618,3494.8,3494.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068135950,0.0393618,3494.8,3494.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735068136861,0.28624,3495.5,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068137052,3.2078,3495.7,3494.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735068137053,3.2078,3495.7,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068137463,3.49402,3495.7,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068137759,0.28623,3495.6,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068138160,3.2078,3495.7,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068138352,0.28622,3495.7,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068138857,4.92699397,3495.8,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068139959,5.21320397,3495.8,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068140462,0.452,3495.8,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068140660,0.73821,3495.8,3495.4,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735068140856,0.452,3495.8,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068141161,0.28624,3495.5,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068142459,2.24819593,3495.6,3495.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068142963,5.21321397,3495.8,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068143162,4.92699397,3495.8,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068143560,5.21320397,3495.8,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068144470,2.24685788,3495.5,3495.2,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068144663,0.28625,3495.4,3495.2,4.48676915]
["bitfinex-derivatives","ETHF0:USTF0",1735068145366,0.28625,3495.4,3495.0,8.80599935]
["bitfinex-derivatives","ETHF0:USTF0",1735068145367,2.24685788,3495.3,3495.0,8.80599935]
["bitfinex-derivatives","ETHF0:USTF0",1735068146469,2.24685788,3495.3,3495.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735068147168,2.24685788,3495.3,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068149569,2.24685788,3495.2,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068150970,2.24685788,3495.3,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068151574,2.24685788,3495.3,3495.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735068151773,2.27796384,3495.3,3495.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735068152767,1.21846993,3495.3,3495.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735068153073,2.49213836,3495.6,3495.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735068153272,2.49213836,3495.6,3495.5,5.7321902]
["bitfinex-derivatives","ETHF0:USTF0",1735068153572,0.53241417,3495.6,3495.5,5.7321902]
["bitfinex-derivatives","ETHF0:USTF0",1735068153973,3.37229975,3495.8,3495.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735068154171,3.37229975,3495.8,3495.7,2.5243802]
["bitfinex-derivatives","ETHF0:USTF0",1735068155574,3.80749975,3496.3,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735068155769,3.80749975,3496.3,3496.1,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1735068156470,3.80749975,3496.3,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068157675,0.03105708,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068158772,3.40335683,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068162876,3.40335683,3496.2,3496.1,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068163473,3.40335683,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068166181,3.40335683,3496.2,3496.1,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068166583,3.40335683,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068168378,0.03105708,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068169388,0.03105708,3496.2,3496.1,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068171585,3.40212009,3496.2,3496.1,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068171786,3.40212009,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068172880,3.40212009,3496.2,3496.1,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068173185,0.03105708,3496.2,3496.1,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068173774,0.03105708,3496.2,3496.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068174887,0.03105708,3496.2,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735068175087,0.03105708,3496.2,3496.0,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068175788,0.03105708,3496.1,3496.0,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1735068177187,0.03105708,3496.1,3496.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735068177488,0.28621,3495.8,3495.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068177685,1.61692,3495.7,3495.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068177882,1.64797708,3495.7,3495.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068178086,1.36175708,3495.7,3495.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068179384,4.73378233,3495.7,3495.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068185395,3.40308233,3495.7,3495.6,3.8593902]
["bitfinex-derivatives","ETHF0:USTF0",1735068185892,0.03105708,3495.7,3495.6,3.8593902]
["bitfinex-derivatives","ETHF0:USTF0",1735068188289,0.31727708,3495.7,3495.6,3.5731602]
["bitfinex-derivatives","ETHF0:USTF0",1735068188494,3.69049384,3495.7,3495.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068188895,0.28623,3495.6,3495.5,4.4952543]
["bitfinex-derivatives","ETHF0:USTF0",1735068189098,1.18233,3495.6,3495.5,2.61455431]
["bitfinex-derivatives","ETHF0:USTF0",1735068189394,0.28625,3495.3,3495.2,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068189599,1.18233,3495.6,3495.0,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068189600,0.28627,3495.1,3495.0,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068189900,0.31732708,3495.1,3495.0,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068190999,0.28628,3495.0,3494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068191295,0.72138,3495.0,3494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068191503,3.6429,3495.0,3494.5,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068191689,1.15482,3494.9,3494.4,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068191899,0.28632,3494.5,3494.4,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068192995,0.31737708,3494.5,3494.4,6.7304921]
["bitfinex-derivatives","ETHF0:USTF0",1735068193399,0.28637,3493.9,3493.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068194002,0.31742708,3493.9,3493.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068195501,0.03105708,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068195704,0.31742708,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068195904,0.03105708,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068198807,0.4351,3494.4,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068199006,0.4351,3494.4,3494.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068199201,0.28633,3494.3,3494.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068200410,0.4351,3494.4,3494.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068200713,0.4351,3494.4,3493.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735068200714,0.28637,3493.9,3493.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068201114,0.28638,3493.8,3493.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068201410,0.8902,3493.8,3493.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068201612,1.17658,3493.8,3493.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068202213,0.8902,3493.8,3493.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068202605,0.28638,3493.7,3493.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735068202810,0.28638,3493.7,3493.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068202811,0.28639,3493.6,3493.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068208719,4.098,3493.8,3493.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068209016,3.2078,3493.8,3493.5,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068209217,3.2078,3493.8,3493.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735068209412,0.4392,3494.2,3493.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735068209610,0.4392,3494.2,3494.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068209819,0.4392,3494.2,3494.0,2.5245202]
["bitfinex-derivatives","ETHF0:USTF0",1735068210319,0.28633,3494.3,3494.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068210812,0.28633,3494.3,3494.0,2.6845602]
["bitfinex-derivatives","ETHF0:USTF0",1735068211217,0.28632,3494.5,3494.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735068211413,0.4392,3494.6,3494.3,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068211614,0.28632,3494.5,3494.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735068215118,0.4392,3494.6,3494.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735068215320,0.72551,3494.6,3494.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735068215521,0.4392,3494.6,3494.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735068215715,0.4235,3494.8,3494.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735068215917,0.4235,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068216422,3.49409,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068216920,0.28629,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068217122,3.49409,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068217322,0.2863,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068217518,3.2078,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068218121,0.2863,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068218825,3.49409,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068219128,0.8832,3495.1,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068219129,0.28629,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068219722,0.28629,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068219912,0.28628,3495.0,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068220111,0.28629,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068220523,0.8832,3495.1,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068220917,0.28629,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068221817,0.2863,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068224518,0.8832,3495.1,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068224824,0.2863,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068225922,0.28629,3494.9,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068226124,0.28629,3494.8,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068227423,0.8832,3495.1,3494.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068227627,0.4427,3495.1,3494.9,2.5244402]
["bitfinex-derivatives","ETHF0:USTF0",1735068227924,3.36837245,3495.4,3495.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068228124,3.36837245,3495.4,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735068228528,0.9034,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735068229024,0.9034,3495.5,3495.2,3.5701602]
["bitfinex-derivatives","ETHF0:USTF0",1735068229221,0.4572,3495.5,3495.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735068229731,0.4572,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068230025,0.4572,3495.5,3495.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735068232230,0.4572,3495.5,3495.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735068232827,0.4572,3495.5,3495.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735068236228,0.4572,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068236432,0.4572,3495.5,3495.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735068239535,0.4572,3495.5,3495.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735068239727,0.28625,3495.3,3495.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735068239921,0.4572,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068240130,0.28627,3495.1,3494.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735068240329,0.8794,3495.0,3494.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735068240526,3.2078,3495.6,3494.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068240731,0.4284,3495.5,3495.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735068240931,0.4284,3495.5,3495.2,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068241133,0.4284,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735068241329,3.79677245,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735068242726,0.4284,3495.5,3495.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735068243633,0.4284,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068244831,0.4284,3495.5,3495.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735068245035,0.4284,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068248132,0.71464,3495.5,3495.3,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1735068248337,0.4284,3495.5,3495.3,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1735068248636,0.4284,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068249935,0.4284,3495.5,3495.3,5.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735068250132,0.4284,3495.5,3495.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735068250336,0.28624,3495.4,3495.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735068250637,0.71464,3495.5,3495.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735068250939,0.71464,3495.5,3495.3,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1735068251140,0.4284,3495.5,3495.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735068252336,3.36837245,3495.8,3495.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735068252537,3.81037245,3495.8,3495.7,2.5243802]
["bitfinex-derivatives","ETHF0:USTF0",1735068252737,0.70921,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735068252738,4.49770561,3495.9,3495.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735068252937,4.49770561,3495.9,3495.8,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735068253345,4.49770561,3495.9,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068253644,4.49770561,3495.9,3495.7,2.5243702]
["bitfinex-derivatives","ETHF0:USTF0",1735068253944,4.78390561,3495.9,3495.7,2.5243702]
["bitfinex-derivatives","ETHF0:USTF0",1735068254136,0.2862,3495.9,3495.7,2.5243702]
["bitfinex-derivatives","ETHF0:USTF0",1735068255045,0.2862,3495.9,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068255538,3.2078,3496.0,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068255748,3.2078,3496.0,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068257342,3.494,3496.0,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068257645,0.4572,3495.9,3495.7,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068258145,3.36978989,3496.2,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735068258344,3.36978989,3496.2,3496.0,2.5243502]
["bitfinex-derivatives","ETHF0:USTF0",1735068258945,3.36978989,3496.2,3496.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068259147,3.36978989,3496.2,3496.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735068262342,3.36978989,3496.2,3496.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1735068262549,3.36978989,3496.2,3496.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068262847,0.4618,3496.1,3496.0,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068263549,0.4618,3496.1,3495.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068263850,0.4618,3496.1,3495.8,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735068264050,0.4618,3496.1,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068264245,0.4618,3496.1,3495.8,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735068264444,0.4618,3496.1,3495.8,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068264645,0.4618,3496.1,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068264945,3.36978989,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068265145,3.36978989,3496.2,3496.1,2.5243502]
["bitfinex-derivatives","ETHF0:USTF0",1735068266351,1.13875,3496.6,3496.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068266352,3.36978989,3496.5,3496.1,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068266552,3.36978989,3496.5,3496.2,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1735068267043,0.28616,3496.4,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068268656,3.36978989,3496.5,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068268857,3.65594989,3496.5,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068269960,3.36978989,3496.4,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068270561,3.36978989,3496.4,3496.2,1.61417]
["bitfinex-derivatives","ETHF0:USTF0",1735068270861,3.36978989,3496.4,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068271062,0.28617,3496.3,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068272359,3.36978989,3496.4,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068272561,3.65594989,3496.4,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068272762,0.28616,3496.4,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068273766,4.78385561,3496.5,3496.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735068274669,4.78385561,3496.5,3496.2,3.5661602]
["bitfinex-derivatives","ETHF0:USTF0",1735068275166,4.49770561,3496.5,3496.2,3.8523402]
["bitfinex-derivatives","ETHF0:USTF0",1735068275357,3.37032766,3496.3,3496.2,3.8523402]
["bitfinex-derivatives","ETHF0:USTF0",1735068276065,3.37032766,3496.3,3496.2,3.5661602]
["bitfinex-derivatives","ETHF0:USTF0",1735068276261,0.28619,3496.0,3495.9,5.4459602]
["bitfinex-derivatives","ETHF0:USTF0",1735068276465,0.28619,3496.0,3495.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735068277157,0.4371,3496.1,3495.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735068277360,0.4336,3496.0,3495.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735068277760,0.71979,3496.0,3495.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735068278457,0.71979,3496.0,3495.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068279669,2.2470278,3495.9,3495.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068279857,2.2470278,3495.9,3495.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735068280058,2.2470278,3495.9,3495.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068280665,2.5332278,3495.9,3495.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068281071,2.5332278,3495.9,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068281271,2.5332278,3495.9,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068281967,2.2470278,3495.8,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068282369,2.2470278,3495.8,3495.6,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068282571,2.2470278,3495.8,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068284476,3.37032766,3495.9,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068285176,3.37032766,3495.9,3495.8,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1735068285974,3.37032766,3496.0,3495.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735068286174,3.37032766,3496.0,3495.9,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735068287177,2.24745052,3496.0,3495.9,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735068287481,2.24745052,3496.0,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068287774,2.24745052,3496.0,3495.9,2.5243602]
["bitfinex-derivatives","ETHF0:USTF0",1735068288088,2.24745052,3496.0,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068288488,3.80742766,3496.1,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068294287,3.37032766,3496.0,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068296490,0.4371,3496.1,3495.9,2.2381602]
["bitfinex-derivatives","ETHF0:USTF0",1735068298379,0.4371,3496.1,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068298380,0.2862,3495.9,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068298680,0.2862,3496.0,3495.6,2.5243802]
["bitfinex-derivatives","ETHF0:USTF0",1735068298887,0.2862,3496.0,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068300090,4.49770561,3495.9,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068300291,4.78391561,3495.9,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068300687,4.49770561,3495.9,3495.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1735068300889,4.49770561,3495.9,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068301288,4.78390561,3496.0,3495.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735068301486,4.49770561,3496.0,3495.7,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1735068302188,4.49770561,3496.0,3495.9,0.98253334]
["bitfinex-derivatives","ETHF0:USTF0",1735068302596,4.49770561,3496.0,3495.9,1.26873334]
["bitfinex-derivatives","ETHF0:USTF0",1735068303096,4.49770561,3496.0,3495.9,4.47653334]
["bitfinex-derivatives","ETHF0:USTF0",1735068303388,4.49770561,3496.0,3495.9,4.90823334]
["bitfinex-derivatives","ETHF0:USTF0",1735068304192,4.93480561,3496.1,3495.9,5.87448036]
["bitfinex-derivatives","ETHF0:USTF0",1735068304392,4.93480561,3496.1,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735068304593,4.49770561,3496.1,3496.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735068305492,0.4585,3496.2,3495.9,5.87448036]
["bitfinex-derivatives","ETHF0:USTF0",1735068305493,4.49770561,3496.2,3495.9,5.87448036]
["bitfinex-derivatives","ETHF0:USTF0",1735068305694,4.49770561,3496.2,3496.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735068306597,4.49770561,3496.4,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735068307197,0.4611,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735068307798,4.95880561,3496.3,3496.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735068308194,4.95880561,3496.3,3495.9,5.87448036]
["bitfinex-derivatives","ETHF0:USTF0",1735068308394,4.95880561,3496.3,3496.2,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068308594,4.95880561,3496.3,3496.2,2.52116036]
["bitfinex-derivatives","ETHF0:USTF0",1735068311695,4.95880561,3496.3,3495.7,0.94321702]
["bitfinex-derivatives","ETHF0:USTF0",1735068311997,1.62743867,3494.1,3494.0,17.14809365]
["bitfinex-derivatives","ETHF0:USTF0",1735068312198,4.83523867,3494.1,3494.0,17.14809365]
["bitfinex-derivatives","ETHF0:USTF0",1735068312499,11.92108659,3494.1,3494.0,17.14809365]
["bitfinex-derivatives","ETHF0:USTF0",1735068312900,0.28636,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068313299,7.46692158,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068314198,13.9042368,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068314997,1.34108867,3493.9,3493.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735068315196,3.2078,3493.2,3492.6,0.23208412]
["bitfinex-derivatives","ETHF0:USTF0",1735068315402,3.49426,3492.8,3492.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735068315903,3.2078,3492.8,3492.2,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068316091,3.2078,3492.8,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068316092,0.28646,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068316294,3.49426,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068316700,3.92392737,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068320406,7.27429666,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068321800,6.98783666,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068322803,3.78003666,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068323200,1.62752867,3493.0,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068323402,1.62752867,3493.0,3492.5,2.69358036]
["bitfinex-derivatives","ETHF0:USTF0",1735068323601,0.28644,3493.0,3492.5,2.69358036]
["bitfinex-derivatives","ETHF0:USTF0",1735068323806,0.28644,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068326205,3.49424,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068331617,3.2078,3493.0,3492.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735068332112,2.51637453,3493.3,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068332113,2.22995453,3493.3,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068332314,0.28642,3493.3,3492.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735068332514,0.28642,3493.3,3492.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735068332714,0.28642,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068334011,3.2078,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068334412,0.28641,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068337918,0.28641,3493.3,3492.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735068338923,0.28641,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068341721,5.43775453,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068342025,0.28641,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068348328,2.51636453,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068348630,5.70856453,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068349425,3.47861,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068350722,4.81969867,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068352030,5.2495097,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068353629,5.2495097,3493.3,3491.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735068353630,1.34108867,3492.9,3491.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735068353827,3.49431,3492.2,3492.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735068354424,3.49431,3492.2,3492.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735068354629,3.49431,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068356032,8.11561337,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068356934,8.40211337,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068357233,9.58035453,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068357533,6.08605453,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068358125,0.42981103,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068358327,0.42981103,3492.2,3492.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735068359337,0.42981103,3492.2,3492.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735068360231,5.62206394,3492.4,3492.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735068360531,5.62206394,3492.4,3492.3,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068361230,5.62206394,3492.4,3492.3,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068361626,11.70811847,3492.4,3492.3,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068363633,11.70811847,3492.4,3492.3,43.32148036]
["bitfinex-derivatives","ETHF0:USTF0",1735068364029,6.08605453,3492.4,3492.3,43.32148036]
["bitfinex-derivatives","ETHF0:USTF0",1735068365628,6.08605453,3492.4,3492.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735068366026,5.04645453,3492.4,3492.3,43.32148036]
["bitfinex-derivatives","ETHF0:USTF0",1735068366232,4.70615453,3492.4,3492.3,44.63948036]
["bitfinex-derivatives","ETHF0:USTF0",1735068366633,4.30095453,3492.4,3492.3,44.63948036]
["bitfinex-derivatives","ETHF0:USTF0",1735068366845,4.49914379,3492.4,3492.3,44.63948036]
["bitfinex-derivatives","ETHF0:USTF0",1735068368242,4.49914379,3492.6,3492.3,44.35298036]
["bitfinex-derivatives","ETHF0:USTF0",1735068368541,4.49914379,3492.6,3492.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735068368939,4.49914379,3492.6,3492.5,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735068369434,4.49914379,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068369741,3.49427,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068370539,3.94167,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068371732,5.28275867,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068372846,12.57357447,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068373944,21.05110865,3492.6,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068374245,3.4943,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068375048,3.4943,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068375949,9.11449314,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068377252,14.40339612,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068377646,14.11689612,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068378051,14.86009612,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068378745,9.23990298,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068383964,8.95340298,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068384158,9.23990298,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068385465,8.95340298,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068385762,9.23990298,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068386366,9.66979846,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068386661,9.38329846,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068386859,9.66979846,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068389363,15.2899916,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068391871,9.66979846,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068392767,9.38329846,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068392971,3.951,3492.2,3492.1,40.80304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068393267,3.951,3492.2,3492.1,41.23664072]
["bitfinex-derivatives","ETHF0:USTF0",1735068394475,15.29329511,3492.2,3492.1,41.23664072]
["bitfinex-derivatives","ETHF0:USTF0",1735068394865,15.29329511,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068395067,23.76625284,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068395269,18.14275619,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068396773,26.60223476,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068397475,31.60223476,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068398079,26.60223476,3492.2,3492.1,0.00304072]
["bitfinex-derivatives","ETHF0:USTF0",1735068399579,0.28655,3491.6,3491.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735068399775,3.49435,3491.6,3491.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735068399977,0.28657,3491.5,3491.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735068400176,3.2078,3491.6,3491.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735068400378,0.28657,3491.5,3491.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735068400575,0.28657,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068400777,3.49436,3491.6,3491.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735068401382,5.62324847,3491.4,3491.3,41.53807]
["bitfinex-derivatives","ETHF0:USTF0",1735068401783,5.62324847,3491.4,3491.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735068402779,0.42989548,3491.4,3491.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735068403680,5.90980847,3491.6,3491.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735068403876,5.62324847,3491.6,3491.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735068404279,5.62324847,3491.6,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068405080,0.42989548,3491.7,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068405081,6.05314395,3491.7,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068406184,5.17507484,3491.6,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068406380,5.17507484,3491.6,3491.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735068406580,5.17507484,3491.6,3491.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735068406581,5.44278036,3491.4,3491.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735068406881,8.15386989,3491.3,3490.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735068407177,3.2078,3490.9,3490.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735068407375,3.49441,3490.9,3490.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735068407577,3.2078,3490.9,3490.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735068407977,4.49694463,3490.8,3490.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735068408280,4.49694463,3490.8,3490.6,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1735068408481,4.49694463,3490.8,3490.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735068409274,0.28663,3490.7,3490.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735068409587,13.16166525,3490.7,3490.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735068409786,0.28666,3490.3,3490.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735068409983,0.28666,3490.3,3490.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735068410185,0.28667,3490.2,3490.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735068410479,3.2078,3490.4,3489.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735068410986,3.2078,3490.4,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068411187,0.42989548,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068411382,0.28668,3490.1,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068411582,3.2078,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068412488,3.63769548,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068414886,7.00244137,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068415082,7.00244137,3489.9,3489.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735068415598,7.00244137,3489.9,3489.7,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735068415983,6.57254589,3489.9,3489.7,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735068416183,3.36474589,3489.9,3489.7,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735068416489,3.36474589,3489.9,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068416692,2.66034589,3489.9,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068417198,2.66034589,3489.9,3489.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735068417785,1.34108867,3490.2,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068417986,1.34108867,3490.2,3490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735068419289,2.24236583,3490.3,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068419492,0.28667,3490.2,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068419896,2.24236583,3490.3,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068420187,0.43013276,3490.3,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068420389,0.43013276,3490.3,3490.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735068421194,0.71679276,3490.3,3490.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735068421500,2.24109364,3490.2,3490.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735068422498,2.52776364,3490.2,3490.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735068422694,2.24109364,3490.2,3490.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735068422893,0.28668,3490.1,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068423589,2.52776364,3490.2,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068423891,2.24109364,3490.1,3490.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735068424097,2.24109364,3490.1,3489.3,4.72384362]
["bitfinex-derivatives","ETHF0:USTF0",1735068424293,0.28672,3489.6,3489.3,1.51604362]
["bitfinex-derivatives","ETHF0:USTF0",1735068424498,0.28672,3489.6,3489.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735068424691,0.459,3489.8,3489.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735068424996,0.71043,3489.5,3489.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735068425190,0.4237,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068425389,4.54888867,3489.4,3488.6,3.83918036]
["bitfinex-derivatives","ETHF0:USTF0",1735068425598,0.28677,3489.0,3488.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735068425793,0.28677,3489.1,3488.6,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735068426297,4.54888867,3489.4,3488.6,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735068426491,0.28676,3489.1,3488.6,42.40419]
["bitfinex-derivatives","ETHF0:USTF0",1735068426795,4.54888867,3489.4,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068426796,0.28676,3489.2,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068426996,2.24109364,3489.1,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068427197,2.24109364,3489.1,3488.6,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735068427393,3.2078,3488.9,3488.6,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735068427698,3.2078,3488.9,3488.6,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1735068428200,3.2078,3488.9,3488.6,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735068428694,3.2078,3488.9,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068429893,3.2078,3488.9,3488.6,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735068430091,2.24109364,3489.2,3488.7,5.44278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068430294,2.24109364,3489.2,3489.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735068430696,1.34108867,3489.3,3488.7,5.44278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068430898,1.34108867,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068431088,1.34108867,3489.3,3489.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735068431295,1.34108867,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068431488,1.34108867,3489.3,3489.2,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1735068431898,2.24109364,3489.4,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735068432192,5.44889364,3489.7,3489.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1735068433403,3.2078,3489.7,3489.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735068433699,3.2078,3489.7,3489.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735068434098,2.52779364,3489.9,3489.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735068434400,2.52779364,3489.9,3489.3,2.66378036]
["bitfinex-derivatives","ETHF0:USTF0",1735068434401,2.24109364,3489.9,3489.7,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068434603,2.24109364,3489.9,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068434789,2.24109364,3490.0,3489.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735068435196,2.24109364,3490.0,3489.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735068436103,2.24109364,3490.0,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068436402,2.52775364,3490.4,3490.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068436604,2.52775364,3490.4,3490.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735068436802,2.52774364,3490.4,3490.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1735068437899,2.52774364,3490.4,3490.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735068438102,2.24109364,3490.4,3490.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735068438300,2.52774364,3490.4,3490.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1735068438805,0.28666,3490.3,3490.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735068439006,2.24109364,3490.4,3490.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735068439198,0.28668,3490.2,3490.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735068439398,0.28668,3490.2,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068439799,2.24109364,3490.4,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068439998,2.52775364,3490.3,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068440802,2.52775364,3490.3,3489.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735068441299,2.24109364,3490.2,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068441706,2.52776364,3490.2,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068441905,2.24109364,3490.2,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068442506,2.24109364,3490.1,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068442704,2.68909364,3490.1,3489.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735068444104,2.68909364,3490.1,3489.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735068444302,2.68909364,3490.1,3489.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735068444809,2.68909364,3490.1,3489.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735068445405,2.68909364,3490.1,3489.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068445605,0.5729,3490.0,3489.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735068445806,2.81399364,3490.0,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068446204,2.81399364,3490.0,3489.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735068446403,2.81399364,3490.0,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068447906,2.24109364,3490.0,3489.9,2.52167036]
["bitfinex-derivatives","ETHF0:USTF0",1735068448111,5.34806046,3490.8,3489.9,5.44278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068448413,5.27941649,3490.8,3490.7,2.52161036]
["bitfinex-derivatives","ETHF0:USTF0",1735068448605,5.27941649,3490.8,3490.7,3.83561036]
["bitfinex-derivatives","ETHF0:USTF0",1735068449004,5.27941649,3490.8,3490.7,44.63561036]
["bitfinex-derivatives","ETHF0:USTF0",1735068449705,3.2078,3491.0,3490.7,44.34898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068449907,3.2078,3491.0,3490.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735068450114,3.2078,3491.0,3490.7,42.40062]
["bitfinex-derivatives","ETHF0:USTF0",1735068450408,3.2078,3491.0,3490.7,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1735068450608,3.2078,3491.0,3490.7,42.40063]
["bitfinex-derivatives","ETHF0:USTF0",1735068451405,3.2078,3491.0,3490.7,44.34898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068451601,3.2078,3491.0,3490.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735068451804,3.2078,3491.0,3490.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735068451999,0.4343,3491.1,3490.7,44.34898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068452204,3.2078,3491.4,3491.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068455111,3.2078,3491.4,3491.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068455407,3.2078,3491.4,3491.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735068455608,3.2078,3491.4,3491.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068456011,3.2078,3491.4,3491.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735068456012,3.2078,3491.4,3491.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068456207,0.28654,3491.8,3491.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735068456408,0.28655,3491.7,3491.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1735068457512,0.28655,3491.7,3491.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068457708,0.28655,3491.7,3491.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1735068457915,0.42997251,3491.6,3491.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1735068458512,0.42997251,3491.6,3491.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068459213,0.28655,3491.7,3491.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068460914,1.76,3491.9,3491.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068460915,1.76,3491.9,3491.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735068461113,1.76,3491.9,3491.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068461910,1.76,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068463708,0.28655,3491.7,3491.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068464407,0.28657,3491.5,3491.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068464620,3.2078,3491.5,3491.2,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1735068464811,0.5515,3491.4,3491.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068465011,0.5894,3491.3,3491.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068465212,0.5894,3491.3,3490.8,46.24278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068465416,3.49441,3491.0,3490.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068465612,3.2078,3491.0,3490.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1735068465813,3.2078,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068466214,0.28662,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068466520,2.18617867,3491.2,3490.7,43.32160036]
["bitfinex-derivatives","ETHF0:USTF0",1735068466708,5.10738867,3491.2,3490.7,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068466910,0.2866,3491.1,3490.7,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068467223,5.10738867,3491.2,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068467224,3.2078,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068467819,3.2078,3490.8,3490.7,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068468321,3.2078,3490.8,3490.7,43.32161036]
["bitfinex-derivatives","ETHF0:USTF0",1735068469015,1.34108867,3491.2,3490.7,43.61908036]
["bitfinex-derivatives","ETHF0:USTF0",1735068469216,1.34108867,3491.2,3490.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735068469620,1.34108867,3491.2,3490.7,43.90570036]
["bitfinex-derivatives","ETHF0:USTF0",1735068470314,3.2078,3490.8,3490.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068470514,1.1828,3490.7,3490.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068470716,0.28665,3490.5,3490.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068470915,3.49445,3490.4,3490.2,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735068471217,0.28666,3490.3,3490.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068471419,7.30339326,3490.3,3489.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735068471623,3.57606903,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068471923,0.2867,3489.8,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735068472112,1.1605,3489.7,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735068472621,1.1605,3489.7,3489.4,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735068473316,1.1605,3489.7,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735068473517,1.1605,3489.7,3489.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068473518,1.34108867,3489.3,3487.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735068473711,6.1605,3489.7,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735068473712,3.2078,3489.0,3488.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735068473915,3.2078,3488.6,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068474115,3.2078,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068474321,3.2078,3488.6,3488.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735068474720,5.44278036,3488.6,3488.1,7.68560367]
["bitfinex-derivatives","ETHF0:USTF0",1735068474921,3.49463,3488.2,3488.1,4.47780367]
["bitfinex-derivatives","ETHF0:USTF0",1735068475223,3.2078,3488.2,3488.1,4.47780367]
["bitfinex-derivatives","ETHF0:USTF0",1735068475719,3.7633,3488.2,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068476315,0.28685,3488.1,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068476521,7.07561266,3488.1,3487.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068477024,3.7633,3488.2,3487.6,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735068477216,3.7633,3488.2,3487.8,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068477416,3.7633,3488.2,3487.6,42.39788]
["bitfinex-derivatives","ETHF0:USTF0",1735068477822,3.7633,3488.2,3487.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068478221,4.05014,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068478416,7.28349493,3488.1,3487.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735068478623,7.28349493,3488.1,3487.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1735068478624,1.34108867,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068478824,1.34108867,3487.9,3487.3,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735068479024,1.34108867,3487.9,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068479025,1.62794867,3487.9,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068479726,1.34108867,3487.9,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068480119,1.34108867,3487.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068480325,3.2078,3486.9,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068480525,3.2078,3486.9,3486.1,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068480726,1.2277,3487.3,3486.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068480930,1.34108867,3487.6,3486.7,5.44278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068481131,3.2078,3487.5,3486.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735068481331,10.32714543,3487.2,3486.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735068481537,0.6001,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068481729,0.6001,3487.5,3487.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735068481934,4.54888867,3488.0,3487.3,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068482228,0.6276,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068482834,0.6276,3488.1,3487.6,2.52186036]
["bitfinex-derivatives","ETHF0:USTF0",1735068483031,3.34699711,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068483431,3.34699711,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068483735,3.34699711,3488.2,3487.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735068483932,3.34699711,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068483933,3.34699711,3488.2,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735068484128,3.34699711,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068484129,2.23498036,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068484327,0.28687,3487.8,3487.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068484526,0.28687,3487.8,3486.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735068484735,8.08627469,3487.9,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068484929,0.28687,3487.8,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068485129,7.79941469,3487.9,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068485329,0.28687,3487.8,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068485530,7.79941469,3487.9,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068485733,0.28689,3487.6,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068486133,0.5774,3487.5,3487.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1735068486332,0.5774,3487.5,3487.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735068487641,0.5774,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068487936,0.5774,3487.5,3487.0,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1735068488836,0.5774,3487.5,3487.0,42.39593]
["bitfinex-derivatives","ETHF0:USTF0",1735068489639,3.2078,3487.2,3486.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735068489839,0.28695,3486.9,3486.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735068490036,0.28694,3487.0,3486.5,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735068490233,0.6159,3487.1,3486.5,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735068490446,3.2078,3487.2,3486.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735068490844,3.49472,3487.2,3486.5,41.69127]
["bitfinex-derivatives","ETHF0:USTF0",1735068491154,3.2078,3487.2,3486.5,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735068491444,0.28696,3486.7,3486.5,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735068491746,0.28696,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068491947,0.6302,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068492335,3.2078,3487.2,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068492336,3.2078,3487.2,3486.5,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068492549,3.2078,3487.2,3486.8,2.52192036]
["bitfinex-derivatives","ETHF0:USTF0",1735068492746,1.34108867,3487.3,3486.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735068492945,1.34108867,3487.3,3487.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735068493543,1.34108867,3487.3,3486.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735068493849,3.8237,3487.6,3487.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735068494049,3.2078,3487.6,3487.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735068494250,3.2078,3487.6,3487.4,2.52188036]
["bitfinex-derivatives","ETHF0:USTF0",1735068494651,3.2078,3487.6,3487.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068494848,3.8187,3488.1,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735068495048,3.2078,3488.1,3487.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735068495252,3.2078,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068495449,3.2078,3487.6,3487.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735068495646,3.2078,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068495849,3.49468,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068496051,0.28688,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068496451,3.2078,3488.0,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068496752,7.37697716,3487.9,3487.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735068496949,7.09011716,3487.9,3487.1,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068497149,7.37698716,3487.9,3487.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735068497949,0.604,3488.3,3487.7,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068498158,3.2078,3488.4,3487.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068498353,0.28683,3488.3,3487.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068498553,3.2078,3488.4,3487.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068498750,0.28683,3488.3,3487.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068499051,3.49462,3488.4,3487.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068499654,0.28683,3488.3,3487.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068499854,0.28683,3488.3,3487.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068500054,3.2078,3488.4,3487.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068500553,3.49462,3488.4,3487.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068500953,3.2078,3488.4,3487.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068501458,3.2078,3488.4,3487.8,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1735068501761,3.2078,3488.4,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068502158,3.2078,3488.4,3488.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068502457,3.2078,3488.4,3488.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068502458,3.2078,3488.4,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068503059,0.03022304,3488.3,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068503656,0.03022304,3488.3,3488.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735068503857,0.03022304,3488.2,3488.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735068504058,0.34826251,3488.2,3487.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068504357,0.06143251,3488.2,3487.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735068504557,0.06143251,3488.2,3487.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735068504956,0.06143251,3488.2,3487.7,3.54498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068505256,0.06143251,3488.0,3487.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735068505457,0.09264146,3488.0,3487.9,5.72964036]
["bitfinex-derivatives","ETHF0:USTF0",1735068506458,0.5695,3488.7,3488.2,0.25562094]
["bitfinex-derivatives","ETHF0:USTF0",1735068506659,1.34108867,3488.8,3488.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068506957,4.13215,3489.3,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068507161,0.6376,3489.3,3488.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735068507555,0.03120908,3489.1,3488.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735068507755,0.03120908,3489.1,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735068509262,0.06234729,3489.1,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735068510168,1.34108867,3489.4,3488.8,2.84738036]
["bitfinex-derivatives","ETHF0:USTF0",1735068510461,0.09348074,3489.1,3489.0,2.52175036]
["bitfinex-derivatives","ETHF0:USTF0",1735068511363,0.12461426,3489.1,3489.0,2.52175036]
["bitfinex-derivatives","ETHF0:USTF0",1735068512360,1.34108867,3489.4,3489.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068512562,3.8101,3489.8,3489.3,0.25560659]
["bitfinex-derivatives","ETHF0:USTF0",1735068512960,4.0968,3489.8,3489.3,0.25560659]
["bitfinex-derivatives","ETHF0:USTF0",1735068514454,4.0968,3489.8,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735068515265,3.8101,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068515564,3.8101,3489.8,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735068516865,1.34108867,3489.7,3489.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068517164,1.34108867,3489.7,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068517361,0.28672,3489.6,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068517868,1.34108867,3489.7,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068518166,3.2078,3489.4,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068518462,0.28674,3489.3,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068518666,3.2078,3489.4,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068518861,0.5987,3489.3,3489.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068522469,0.5987,3489.3,3489.2,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735068523369,0.5987,3489.3,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735068523662,0.5987,3489.3,3489.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068523870,0.28677,3489.0,3488.5,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735068524066,0.5877,3488.9,3488.5,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735068524262,0.5877,3488.9,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735068524466,0.5877,3488.9,3488.5,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735068524867,0.87448,3488.9,3488.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068526166,0.5877,3488.9,3488.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068526475,0.87448,3488.9,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735068526666,0.5877,3488.9,3488.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068526866,0.5877,3488.9,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068528368,0.5877,3488.9,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735068529167,0.5987,3489.3,3488.7,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068529369,1.52625,3489.3,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735068529566,1.2395,3489.3,3488.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735068529866,1.2395,3489.3,3488.7,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068530367,1.2395,3489.3,3489.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068530567,0.6408,3489.3,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735068532469,3.2078,3489.9,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068533769,3.34699711,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068533970,0.6022,3490.3,3490.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068534175,0.6022,3490.3,3490.2,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1735068534371,3.34699711,3490.5,3490.2,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1735068534675,3.34699711,3490.5,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068535173,0.6022,3490.7,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068536876,0.6022,3490.7,3490.2,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1735068537075,0.6022,3490.7,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068537973,0.28666,3490.4,3490.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068538271,0.28666,3490.4,3490.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068538574,0.6482,3490.3,3490.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068539072,0.6482,3490.3,3490.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068539280,0.6482,3490.3,3490.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068540273,0.6482,3490.3,3490.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735068540481,0.6482,3490.3,3490.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068540783,3.34699711,3490.4,3490.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735068541076,3.34699711,3490.4,3490.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068541473,3.34699711,3490.4,3490.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735068541672,3.34699711,3490.4,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068542172,3.34699711,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068542365,3.34699711,3490.4,3489.3,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1735068542366,0.28671,3489.8,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068542570,4.4436,3489.7,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068543067,0.28672,3489.6,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068543377,0.28672,3489.6,3489.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735068543577,4.4436,3489.7,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068543779,4.4436,3489.7,3489.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735068544083,8.90626282,3489.7,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068544277,8.90626282,3489.7,3489.4,2.52171036]
["bitfinex-derivatives","ETHF0:USTF0",1735068544483,9.19297282,3489.7,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068544682,0.28672,3489.6,3489.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068545176,8.90626282,3489.7,3489.1,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068545381,0.28674,3489.4,3489.1,3.53998036]
["bitfinex-derivatives","ETHF0:USTF0",1735068545577,3.2078,3489.2,3488.5,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068545877,7.11895367,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068546076,0.2868,3488.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068546277,7.72265367,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068546278,0.6088,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068547377,0.6088,3488.5,3488.0,47.97331744]
["bitfinex-derivatives","ETHF0:USTF0",1735068547378,0.28683,3488.2,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068547572,0.28684,3488.1,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068547882,0.91714,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068548982,4.27633489,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068549978,4.41992387,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068550576,3.78962387,3488.1,3488.0,0.28916744]
["bitfinex-derivatives","ETHF0:USTF0",1735068550777,3.78962387,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068551479,1.34108867,3488.4,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068552180,3.96799489,3488.5,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068552383,0.6088,3488.5,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068552978,0.89561,3488.5,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068553181,3.49462,3488.4,3488.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735068553481,3.2078,3488.4,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068553679,3.49462,3488.4,3488.0,40.80231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068553883,3.49462,3488.4,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068554279,0.28684,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068557086,3.97919489,3488.2,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068557280,3.97919489,3488.2,3488.0,0.28916744]
["bitfinex-derivatives","ETHF0:USTF0",1735068557686,3.97919489,3488.2,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068557881,0.62,3488.2,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068558082,0.62,3488.2,3488.0,0.28915744]
["bitfinex-derivatives","ETHF0:USTF0",1735068558782,0.62,3488.2,3488.0,0.28916744]
["bitfinex-derivatives","ETHF0:USTF0",1735068559384,0.62,3488.2,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068559592,0.62,3488.2,3488.0,0.28916744]
["bitfinex-derivatives","ETHF0:USTF0",1735068559786,4.10341,3488.5,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068559986,4.73321,3488.5,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068560382,4.4464,3488.5,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068560583,0.28682,3488.4,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068561187,0.28683,3488.3,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068561389,0.28682,3488.4,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068561690,4.4464,3488.5,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068561691,0.28683,3488.3,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068563390,4.4464,3488.5,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068563691,0.28682,3488.4,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068564189,4.4464,3488.5,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068564388,0.28683,3488.3,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068566291,0.28684,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068566592,3.49464,3488.1,3488.0,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1735068579003,0.28686,3488.0,3487.6,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068579400,0.28686,3488.0,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068579803,3.2078,3488.1,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068580003,0.28686,3487.9,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068581300,0.28459773,3487.9,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068584810,0.90015,3488.0,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068585011,0.28686,3487.9,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068586407,3.13204702,3488.0,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068586609,2.51875702,3487.9,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068586804,2.23189702,3487.9,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068587005,2.51875702,3487.9,3487.6,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068587410,2.51875702,3487.9,3487.6,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068587609,0.28688,3487.6,3487.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068587811,0.2869,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068589217,0.6314,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068589416,2.23189702,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068590408,2.23189702,3487.2,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068591217,3.35919489,3487.2,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068591614,3.35919489,3487.2,3486.9,43.65198036]
["bitfinex-derivatives","ETHF0:USTF0",1735068591819,3.35919489,3487.2,3487.0,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1735068592320,3.35919489,3487.1,3487.0,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1735068592618,3.35919489,3487.1,3487.0,3.82591036]
["bitfinex-derivatives","ETHF0:USTF0",1735068593617,2.24567353,3487.1,3487.0,3.82591036]
["bitfinex-derivatives","ETHF0:USTF0",1735068594419,2.24567353,3487.1,3487.0,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068594916,3.35919489,3487.1,3487.0,3.53898036]
["bitfinex-derivatives","ETHF0:USTF0",1735068597314,3.64611489,3487.1,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068597516,3.35919489,3487.1,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068598818,0.43047105,3487.1,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068599808,4.74958282,3487.2,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068599809,4.46266282,3487.2,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068600820,4.74958282,3487.2,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068601120,4.89313387,3487.2,3487.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735068601309,4.89313387,3487.2,3486.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735068601513,0.28695,3486.8,3486.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735068601708,3.2078,3486.9,3486.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735068602016,4.54888867,3486.9,3486.4,11.64777508]
["bitfinex-derivatives","ETHF0:USTF0",1735068602212,0.603,3486.8,3486.4,13.88275544]
["bitfinex-derivatives","ETHF0:USTF0",1735068602417,8.60368508,3486.9,3486.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735068602718,8.52768508,3486.9,3486.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735068602914,8.52768508,3486.9,3486.8,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1735068603116,8.52768508,3486.9,3486.8,42.34995]
["bitfinex-derivatives","ETHF0:USTF0",1735068603516,7.86162049,3486.9,3486.8,42.34995]
["bitfinex-derivatives","ETHF0:USTF0",1735068604918,4.06502226,3486.9,3486.8,42.34995]
["bitfinex-derivatives","ETHF0:USTF0",1735068605420,3.36609332,3487.0,3486.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735068605914,2.41549332,3487.0,3486.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735068606121,1.32607971,3487.0,3486.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735068606418,4.46266282,3487.4,3486.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068606617,3.73596282,3487.4,3487.3,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735068606921,5.14849112,3487.6,3487.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735068607113,0.1428374,3487.6,3487.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735068607313,0.1428374,3487.6,3487.5,46.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735068607517,5.28393163,3488.0,3487.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735068607712,4.62773163,3488.0,3487.9,5.72964036]
["bitfinex-derivatives","ETHF0:USTF0",1735068607917,7.39985994,3488.2,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068608108,1.2281,3489.2,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068608109,6.73475469,3489.1,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735068608311,6.73475469,3489.1,3488.9,44.33798036]
["bitfinex-derivatives","ETHF0:USTF0",1735068608613,6.73475469,3489.1,3488.9,44.62475036]
["bitfinex-derivatives","ETHF0:USTF0",1735068608813,6.73475469,3489.1,3488.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1735068609714,1.2281,3489.2,3488.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1735068610419,1.2281,3489.2,3488.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068612620,1.2281,3489.2,3488.6,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068612621,1.2281,3489.2,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068612816,1.2281,3489.2,3488.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068613021,1.2281,3489.2,3488.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735068613321,1.2281,3489.2,3488.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068614427,1.2281,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068614428,0.28679,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068614618,0.2868,3488.6,3488.2,5.80372365]
["bitfinex-derivatives","ETHF0:USTF0",1735068614823,0.616,3488.5,3488.2,4.50172365]
["bitfinex-derivatives","ETHF0:USTF0",1735068615025,1.2726,3488.5,3488.2,5.80372365]
["bitfinex-derivatives","ETHF0:USTF0",1735068615331,1.2726,3488.5,3488.2,4.50172365]
["bitfinex-derivatives","ETHF0:USTF0",1735068615520,1.2726,3488.5,3487.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068615521,1.55941,3488.5,3487.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068615718,1.2726,3488.5,3488.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068616025,1.2726,3488.5,3488.0,2.52182036]
["bitfinex-derivatives","ETHF0:USTF0",1735068616223,1.2726,3488.5,3488.0,43.32182036]
["bitfinex-derivatives","ETHF0:USTF0",1735068616720,1.2726,3488.5,3488.0,43.03498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068616922,1.2726,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068617227,1.2726,3488.5,3487.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068617228,3.49462,3488.4,3487.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068617524,0.28683,3488.3,3487.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068618128,0.28684,3488.2,3487.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068618428,3.2078,3488.0,3487.5,4.50172365]
["bitfinex-derivatives","ETHF0:USTF0",1735068618627,0.28688,3487.6,3487.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735068619132,0.28688,3487.6,3487.1,3.49922365]
["bitfinex-derivatives","ETHF0:USTF0",1735068619326,0.2869,3487.5,3487.1,3.49922365]
["bitfinex-derivatives","ETHF0:USTF0",1735068619530,0.2869,3487.4,3487.1,3.49922365]
["bitfinex-derivatives","ETHF0:USTF0",1735068619736,3.2078,3487.6,3487.1,3.49922365]
["bitfinex-derivatives","ETHF0:USTF0",1735068619925,0.94651,3487.3,3487.0,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735068620117,0.6596,3487.3,3487.0,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735068620320,0.6596,3487.3,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068620321,1.34108867,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068620529,0.6263,3486.9,3486.4,2.52196036]
["bitfinex-derivatives","ETHF0:USTF0",1735068620721,0.6263,3486.9,3486.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735068621630,1.34108867,3487.0,3486.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735068621824,1.34108867,3487.0,3486.4,43.32196036]
["bitfinex-derivatives","ETHF0:USTF0",1735068622025,1.34108867,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068622331,0.28697,3486.6,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068622630,0.28698,3486.4,3486.1,3.53798036]
["bitfinex-derivatives","ETHF0:USTF0",1735068622829,0.6289,3486.3,3486.1,3.53798036]
["bitfinex-derivatives","ETHF0:USTF0",1735068623628,0.6289,3486.3,3486.1,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068625028,0.6289,3486.3,3485.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735068625029,0.28701,3486.1,3485.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068625222,7.02756305,3486.2,3485.5,3.53798036]
["bitfinex-derivatives","ETHF0:USTF0",1735068625425,7.02756305,3486.2,3485.8,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068625928,7.02756305,3486.2,3485.7,2.52201036]
["bitfinex-derivatives","ETHF0:USTF0",1735068626231,0.6289,3486.3,3486.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068626426,0.6289,3486.3,3486.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735068626731,0.6596,3486.5,3486.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068626930,1.34108867,3486.6,3486.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068627233,0.6352,3486.8,3485.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735068627234,3.843,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068627431,0.6238,3486.7,3486.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735068627631,0.6238,3486.7,3486.1,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068627935,0.6238,3486.7,3486.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735068628734,0.6238,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068628933,0.6238,3486.7,3486.1,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068629134,0.6238,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068629330,3.2078,3486.6,3486.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068629535,0.28697,3486.5,3486.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068629932,3.8443,3486.6,3486.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068630132,0.28697,3486.5,3486.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068630426,0.28699,3486.3,3486.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068631132,1.34108867,3486.5,3486.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735068631430,3.2078,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068631630,3.2078,3486.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068631631,1.34108867,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068631832,0.28706,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068632031,0.28708,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068632232,3.2078,3485.3,3484.6,6.75258548]
["bitfinex-derivatives","ETHF0:USTF0",1735068632634,7.06269252,3485.2,3484.6,6.75258548]
["bitfinex-derivatives","ETHF0:USTF0",1735068632935,0.2871,3485.0,3484.6,6.75258548]
["bitfinex-derivatives","ETHF0:USTF0",1735068633237,12.63974256,3484.9,3484.6,6.75258548]
["bitfinex-derivatives","ETHF0:USTF0",1735068633440,12.63974256,3484.9,3484.2,14.40723772]
["bitfinex-derivatives","ETHF0:USTF0",1735068633441,0.90821,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068633735,1.2516,3484.8,3484.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735068633934,1.2516,3484.8,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068634139,1.2516,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068634438,1.2516,3484.8,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068635336,0.6305,3484.8,3484.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068635533,0.6305,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068635730,0.6305,3484.8,3484.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735068635935,0.6305,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068636137,0.91762,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068636437,0.28712,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068636629,0.6069,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068636837,0.6069,3484.6,3484.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735068637338,0.6069,3484.6,3484.4,2.52212036]
["bitfinex-derivatives","ETHF0:USTF0",1735068637540,4.54888867,3485.0,3484.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068637733,4.54888867,3485.0,3484.7,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068637933,4.54888867,3485.0,3484.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068638238,1.34108867,3485.0,3484.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068638444,1.34108867,3485.0,3484.7,3.53698036]
["bitfinex-derivatives","ETHF0:USTF0",1735068638738,1.34108867,3485.0,3484.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068638932,1.34108867,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068639330,3.49487,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068639539,3.2078,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068639837,0.2871,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068640139,0.28711,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068641432,3.57606903,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068641636,0.28712,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068641839,0.6285,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068642036,0.6285,3484.6,3484.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068642439,0.6285,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068642634,3.2078,3485.3,3484.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068642839,3.2078,3485.3,3484.9,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068643042,3.2078,3485.3,3484.9,2.52208036]
["bitfinex-derivatives","ETHF0:USTF0",1735068643334,3.2078,3485.3,3484.9,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068643538,3.2078,3485.3,3484.9,2.52208036]
["bitfinex-derivatives","ETHF0:USTF0",1735068643740,3.2078,3485.3,3484.9,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068644137,3.49488,3485.3,3484.9,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068644442,0.28708,3485.2,3484.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735068644836,3.2078,3485.3,3484.6,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068645032,0.28708,3485.2,3484.6,2.52211036]
["bitfinex-derivatives","ETHF0:USTF0",1735068645235,3.2078,3485.3,3484.6,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068645440,0.28708,3485.2,3484.6,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068645738,3.49487,3485.3,3484.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068646444,3.49487,3485.3,3484.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735068646445,0.28713,3484.7,3484.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735068646643,7.01327412,3485.2,3484.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735068646644,1.34108867,3484.5,3484.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735068646941,1.34108867,3484.5,3484.2,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735068647140,0.28716,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068647343,2.26502867,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068647846,0.28715,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068648541,2.64038867,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068648843,0.28715,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068651141,2.64038867,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068651347,0.6262,3484.6,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068651544,0.91333,3484.6,3484.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735068651750,0.91333,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068651953,0.6116,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068652248,3.8194,3484.5,3484.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735068652951,4.10654,3484.5,3484.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735068653451,3.8194,3484.5,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068653646,0.28715,3484.4,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068654349,0.28509085,3484.3,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068654549,5.16048867,3484.5,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068654745,0.28715,3484.4,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068654952,0.28716,3484.3,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068655155,5.16048867,3484.5,3483.9,43.4038288]
["bitfinex-derivatives","ETHF0:USTF0",1735068655348,5.16048867,3484.5,3483.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068655349,0.28718,3484.0,3483.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068655557,0.28718,3484.0,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068655855,1.34108867,3484.4,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068656054,0.28716,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068656256,1.62823867,3484.4,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068656452,1.62823867,3484.4,3483.9,0.65603844]
["bitfinex-derivatives","ETHF0:USTF0",1735068656657,0.28718,3484.1,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068656857,0.28718,3484.0,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068657152,0.28716,3484.2,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068657353,0.6218,3484.3,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068657553,0.28718,3484.0,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068658356,0.90896,3484.3,3483.9,0.65602844]
["bitfinex-derivatives","ETHF0:USTF0",1735068658555,0.6218,3484.3,3483.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735068658855,1.34108867,3484.4,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068659063,0.84829579,3484.4,3484.3,2.52213036]
["bitfinex-derivatives","ETHF0:USTF0",1735068659357,0.84829579,3484.4,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068660355,0.28711,3484.9,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068660560,0.28711,3484.9,3484.2,3.53698036]
["bitfinex-derivatives","ETHF0:USTF0",1735068660561,0.84829579,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068660859,0.01025669,3484.8,3484.4,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735068661051,0.01025669,3484.8,3484.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735068661358,0.01025669,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068661761,0.01025669,3484.8,3484.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735068662055,0.01025669,3484.7,3484.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735068662255,0.01025669,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068662559,0.01025669,3484.7,3484.4,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735068662955,0.01025669,3484.6,3484.4,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735068663152,0.01025669,3484.6,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068663554,0.01025669,3484.6,3484.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735068663755,0.01025669,3484.6,3484.2,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1735068663956,0.01025669,3484.4,3484.2,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1735068664152,0.01025669,3484.4,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735068664651,0.01025669,3484.4,3484.3,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1735068666756,3.2078,3485.0,3484.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735068666962,3.2078,3485.0,3484.7,2.52210036]
["bitfinex-derivatives","ETHF0:USTF0",1735068667259,3.2078,3485.0,3484.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068668358,3.2078,3485.0,3484.7,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068668659,3.2078,3485.0,3484.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735068668959,0.84829579,3485.7,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068668960,3.2078,3485.5,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068669461,3.2078,3485.5,3485.1,3.82306036]
["bitfinex-derivatives","ETHF0:USTF0",1735068669861,3.2078,3485.5,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068670356,3.2078,3485.5,3485.1,3.53598036]
["bitfinex-derivatives","ETHF0:USTF0",1735068670659,3.2078,3485.5,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068671450,3.2078,3485.5,3485.1,3.53598036]
["bitfinex-derivatives","ETHF0:USTF0",1735068672363,3.2078,3485.5,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068672558,3.2078,3485.5,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068673062,3.2078,3485.5,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068673257,3.2078,3485.5,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068673858,3.2078,3485.5,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068674160,3.2078,3485.5,3485.1,3.53598036]
["bitfinex-derivatives","ETHF0:USTF0",1735068674666,3.2078,3485.5,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068675267,3.2078,3485.5,3484.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735068675268,0.28706,3485.4,3484.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735068675465,0.6163,3485.3,3484.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735068675761,0.6163,3485.3,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068675963,1.45419579,3485.4,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068676665,1.45419579,3485.4,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068678061,1.45419579,3485.4,3485.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735068678360,0.6059,3485.4,3485.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735068678559,0.6059,3485.4,3484.9,5.44278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068678760,0.6059,3485.4,3485.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068678962,0.6059,3485.4,3485.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735068679163,0.6059,3485.4,3485.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735068679368,0.6059,3485.4,3485.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735068680258,0.6059,3485.4,3484.9,5.44278036]
["bitfinex-derivatives","ETHF0:USTF0",1735068680654,0.6059,3485.4,3485.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735068680862,0.6059,3485.4,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068681162,0.6059,3485.4,3485.2,2.52206036]
["bitfinex-derivatives","ETHF0:USTF0",1735068681364,0.6059,3485.4,3485.2,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068681572,0.6059,3485.4,3485.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735068683966,0.6059,3485.4,3485.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735068684361,0.6163,3485.8,3485.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735068684557,0.6163,3485.8,3485.5,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068684759,0.6232,3486.0,3485.5,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068684760,0.6232,3486.0,3485.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735068685665,3.34743165,3486.1,3486.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735068685866,0.2802,3486.5,3485.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735068686061,3.42813157,3486.6,3486.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735068686266,2.81203157,3486.6,3486.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735068686962,1.77303266,3486.6,3486.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735068687169,1.03899891,3486.6,3486.5,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735068687370,4.15457097,3486.8,3486.4,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068687664,3.19098098,3486.8,3486.7,5.72974036]
["bitfinex-derivatives","ETHF0:USTF0",1735068687864,10.88928714,3488.0,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735068687865,0.6367,3487.7,3487.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735068688061,5.57760726,3488.1,3487.6,3.53498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068688260,5.57760726,3488.1,3488.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735068688460,5.01130726,3488.1,3488.0,2.52183036]
["bitfinex-derivatives","ETHF0:USTF0",1735068688664,2.07226739,3488.1,3488.0,2.52183036]
["bitfinex-derivatives","ETHF0:USTF0",1735068689259,2.07226739,3488.1,3488.0,43.32183036]
["bitfinex-derivatives","ETHF0:USTF0",1735068689460,0.6367,3488.6,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735068689666,0.6367,3488.6,3488.5,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1735068690169,3.7956,3488.9,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735068690369,3.7956,3488.9,3488.8,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068690774,0.5878,3488.9,3488.8,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068691070,0.5878,3488.9,3488.8,2.52176036]
["bitfinex-derivatives","ETHF0:USTF0",1735068691868,0.5878,3488.9,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068692171,3.2078,3488.7,3487.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735068692367,3.4946,3488.7,3488.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068692565,7.1857056,3488.6,3488.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068692965,3.2078,3488.7,3488.3,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068693266,0.28683,3488.3,3487.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735068693566,1.2244,3488.2,3487.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735068694375,1.2244,3488.2,3487.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735068694671,1.2244,3488.2,3488.0,2.23498036]
["bitfinex-derivatives","ETHF0:USTF0",1735068696169,1.2244,3488.2,3487.8,3.98333013]
["bitfinex-derivatives","ETHF0:USTF0",1735068696666,0.84829579,3488.6,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735068697266,0.84829579,3488.6,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735068697468,4.4916,3489.3,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735068697671,4.4916,3489.3,3488.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068698070,4.4916,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068699072,4.4916,3489.3,3488.9,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735068699478,4.4916,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068699769,7.11976735,3489.2,3488.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068700177,0.28678,3488.9,3488.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068700364,3.49458,3488.9,3488.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068700679,0.28678,3488.8,3488.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068701069,3.49458,3488.9,3488.4,1.58482]
["bitfinex-derivatives","ETHF0:USTF0",1735068701265,3.49458,3488.9,3488.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068701266,0.84829579,3488.8,3488.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068701472,0.28683,3488.3,3488.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068702376,0.2868,3488.6,3488.2,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1735068702577,0.2868,3488.7,3488.2,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1735068702780,7.15645667,3488.5,3488.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068702978,3.2078,3488.5,3487.6,2.68433013]
["bitfinex-derivatives","ETHF0:USTF0",1735068703178,3.49462,3488.5,3488.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068703378,7.12655563,3488.4,3488.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068703878,0.6338,3488.3,3487.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068704180,0.6338,3488.3,3488.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068704486,0.6338,3488.3,3487.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068704682,0.92063,3488.3,3487.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735068705181,0.92063,3488.3,3487.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068705380,0.6338,3488.3,3487.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735068705583,0.6338,3488.3,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068705782,0.84829579,3488.4,3488.0,2.68433013]
["bitfinex-derivatives","ETHF0:USTF0",1735068705982,0.84829579,3488.4,3488.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068706483,1.2738,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068706780,0.6364,3489.1,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735068706978,0.6364,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068707181,0.6364,3489.1,3488.9,1.58477]
["bitfinex-derivatives","ETHF0:USTF0",1735068707577,0.6364,3489.1,3489.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735068709581,3.2078,3489.3,3488.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068709787,3.2078,3489.3,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735068710375,3.2078,3489.3,3489.2,2.97108013]
["bitfinex-derivatives","ETHF0:USTF0",1735068710874,0.6407,3490.0,3489.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068711084,0.6407,3490.0,3489.2,5.89213013]
["bitfinex-derivatives","ETHF0:USTF0",1735068711278,0.6407,3490.0,3489.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068711584,0.2867,3489.9,3489.2,5.89213013]
["bitfinex-derivatives","ETHF0:USTF0",1735068711785,0.6407,3490.0,3489.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735068711989,0.28669,3489.9,3489.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735068712488,0.92739,3490.0,3489.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735068713179,0.6407,3490.0,3489.2,5.89213013]
["bitfinex-derivatives","ETHF0:USTF0",1735068713382,0.6407,3490.0,3489.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735068713684,0.6407,3490.0,3489.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068714180,0.6407,3490.0,3489.2,5.89213013]
["bitfinex-derivatives","ETHF0:USTF0",1735068714582,0.6407,3490.0,3489.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068714787,0.6407,3490.0,3489.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068715281,0.6407,3490.0,3489.2,5.89213013]
["bitfinex-derivatives","ETHF0:USTF0",1735068715583,3.2078,3489.7,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068715990,0.28674,3489.4,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068716187,0.28674,3489.3,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068716393,0.89894,3489.3,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068716686,0.6122,3489.3,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068717688,0.89894,3489.3,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068718486,0.6122,3489.3,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068718692,3.2078,3489.7,3489.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735068718888,3.8427,3489.7,3489.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735068719190,3.8427,3489.7,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735068719583,0.84829579,3489.8,3489.2,3.32533013]
["bitfinex-derivatives","ETHF0:USTF0",1735068719784,0.84829579,3489.8,3489.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068720587,3.2078,3490.2,3489.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068720790,3.2078,3490.2,3489.6,2.68433013]
["bitfinex-derivatives","ETHF0:USTF0",1735068720990,3.2078,3490.2,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068721192,0.92156,3490.4,3490.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068721396,0.92156,3490.4,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068721589,0.28666,3490.3,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068722398,0.6349,3490.4,3489.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735068722588,0.6349,3490.4,3489.8,44.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735068722793,0.28668,3490.2,3489.8,44.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735068723094,0.6349,3490.4,3489.8,44.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735068723395,0.6349,3490.4,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068723396,0.28667,3490.2,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735068723596,0.28667,3490.2,3490.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068723797,0.28668,3490.1,3489.8,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735068724295,0.28668,3490.1,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068724498,0.28668,3490.1,3489.8,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735068724697,0.6349,3490.4,3489.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735068724887,0.28672,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068725088,0.28671,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068725293,0.28672,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068725495,0.28672,3489.6,3489.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735068725695,0.28671,3489.7,3489.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735068726295,0.28673,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068726692,0.6231,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068727097,0.90983,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068727699,0.90983,3489.6,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068728605,0.6231,3489.6,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068728803,0.6231,3489.6,3489.3,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1735068729107,0.6231,3489.6,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068729304,0.28673,3489.5,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068729503,0.6231,3489.6,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068729705,0.28673,3489.5,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068730208,0.90982,3489.6,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068730506,0.6231,3489.6,3489.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735068731206,0.2867,3489.8,3489.3,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1735068731598,0.6015,3489.9,3489.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735068732401,1.48799579,3490.0,3489.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068732595,0.00317269,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068732805,0.00317269,3490.1,3490.0,2.53043651]
["bitfinex-derivatives","ETHF0:USTF0",1735068733009,0.00317269,3490.1,3490.0,43.33043651]
["bitfinex-derivatives","ETHF0:USTF0",1735068734207,0.00317269,3490.1,3490.0,43.76760474]
["bitfinex-derivatives","ETHF0:USTF0",1735068735510,0.00317269,3490.1,3490.0,48.76760474]
["bitfinex-derivatives","ETHF0:USTF0",1735068736006,0.00317269,3490.1,3490.0,43.76760474]
["bitfinex-derivatives","ETHF0:USTF0",1735068736202,0.00317269,3490.1,3490.0,43.48091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068736513,0.00317269,3490.1,3489.8,10.59828548]
["bitfinex-derivatives","ETHF0:USTF0",1735068736906,0.00317269,3490.1,3489.8,10.88498548]
["bitfinex-derivatives","ETHF0:USTF0",1735068737308,0.00317269,3490.1,3489.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735068737606,0.00317269,3490.1,3490.0,2.96760474]
["bitfinex-derivatives","ETHF0:USTF0",1735068737807,2.2266494,3490.5,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735068738006,2.2266494,3490.5,3490.4,7.47136474]
["bitfinex-derivatives","ETHF0:USTF0",1735068738409,2.2266494,3490.5,3490.4,48.27136474]
["bitfinex-derivatives","ETHF0:USTF0",1735068738706,1.7966523,3490.5,3490.4,53.27136474]
["bitfinex-derivatives","ETHF0:USTF0",1735068739009,0.1828523,3490.5,3490.4,53.27136474]
["bitfinex-derivatives","ETHF0:USTF0",1735068739206,4.44051136,3491.4,3491.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068739507,0.93195,3491.6,3491.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068739807,0.6454,3491.6,3491.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068740704,0.93195,3491.6,3491.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068740909,0.6454,3491.6,3491.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068741409,0.93196,3491.6,3491.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068741605,5.6454,3491.6,3490.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068741802,0.28662,3490.8,3490.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068742410,3.2078,3490.8,3490.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068742607,1.8556,3490.7,3490.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068742805,0.28665,3490.5,3490.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068743412,1.8556,3490.7,3490.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068743613,2.14223,3490.7,3490.2,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1735068744313,0.28666,3490.3,3490.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068745007,1.8556,3490.7,3490.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068745208,1.2393,3490.7,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068745409,0.28672,3489.6,3489.5,4.48528261]
["bitfinex-derivatives","ETHF0:USTF0",1735068745907,0.28672,3489.6,3489.5,3.40548261]
["bitfinex-derivatives","ETHF0:USTF0",1735068746107,13.1292018,3489.6,3489.1,6.75258548]
["bitfinex-derivatives","ETHF0:USTF0",1735068746314,3.49455,3489.2,3489.1,5.67278548]
["bitfinex-derivatives","ETHF0:USTF0",1735068746609,10.72096854,3489.2,3489.1,5.67278548]
["bitfinex-derivatives","ETHF0:USTF0",1735068746802,15.72096854,3489.2,3489.1,5.67278548]
["bitfinex-derivatives","ETHF0:USTF0",1735068747008,0.28678,3488.9,3488.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068747213,0.28677,3489.0,3488.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735068747711,11.28251433,3489.2,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735068747907,4.05609579,3489.2,3488.3,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068748107,0.84829579,3489.2,3488.7,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068748513,0.84829579,3489.2,3489.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735068749118,3.2078,3489.6,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735068749306,3.2078,3489.6,3489.2,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1735068749503,3.2078,3489.6,3489.3,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1735068749709,3.2078,3489.6,3489.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068752316,3.2078,3489.6,3489.3,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1735068752510,3.2078,3489.6,3489.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735068753515,3.2078,3490.0,3489.5,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068753711,3.2078,3490.0,3489.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735068754014,3.2078,3490.0,3489.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735068754410,3.2078,3490.0,3489.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735068754608,3.2078,3490.0,3489.9,2.96760474]
["bitfinex-derivatives","ETHF0:USTF0",1735068754814,3.35158879,3490.6,3489.9,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068755011,3.35158879,3490.6,3490.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068755209,3.35158879,3490.6,3490.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068755606,3.35158879,3490.6,3490.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735068755817,3.35158879,3490.6,3490.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735068756019,2.1755888,3490.6,3490.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735068756406,2.1755888,3491.2,3490.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735068756611,2.1755888,3491.2,3490.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735068757813,0.28658,3491.3,3490.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735068758119,0.28657,3491.4,3490.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735068758712,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068758919,0.28662,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068759211,3.2078,3491.2,3490.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735068759418,0.84829579,3491.4,3490.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735068759614,0.84829579,3491.4,3490.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735068760009,0.84829579,3491.4,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068760208,0.28658,3491.3,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068760815,0.84829579,3491.4,3490.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735068761517,0.84829579,3491.4,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068761716,1.13486579,3491.4,3490.8,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1735068762409,1.13486579,3491.4,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068762410,0.84829579,3491.4,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068762620,0.28658,3491.3,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068763120,3.2078,3491.6,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068763321,0.84829579,3491.7,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068763514,0.28659,3491.3,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068764120,0.2866,3491.1,3490.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735068764420,0.28662,3490.9,3490.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068765016,0.28662,3490.9,3490.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735068766213,0.695,3491.3,3490.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735068766419,3.2078,3491.1,3489.9,3.67790474]
["bitfinex-derivatives","ETHF0:USTF0",1735068766621,0.28664,3490.6,3490.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068767024,0.28664,3490.6,3490.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068767525,0.28663,3490.7,3490.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068767823,0.28663,3490.7,3490.1,42.38167]
["bitfinex-derivatives","ETHF0:USTF0",1735068768327,0.28662,3490.8,3490.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068768530,0.84829579,3490.9,3490.3,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068768916,1.13490579,3490.9,3490.3,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068769121,0.28662,3490.8,3490.3,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068769318,0.84829579,3490.9,3490.3,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068769527,0.28662,3490.8,3490.3,2.68091474]
["bitfinex-derivatives","ETHF0:USTF0",1735068770123,0.84829579,3490.9,3490.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068770325,3.2078,3490.7,3490.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068770624,0.84829579,3490.8,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068771418,0.84829579,3490.8,3490.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068771625,1.13491579,3490.8,3490.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068771827,0.84829579,3490.8,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068772326,0.84829579,3490.8,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735068772523,0.84829579,3490.8,3490.1,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735068772728,0.84829579,3490.8,3490.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735068772930,0.84829579,3490.8,3490.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735068773630,0.84829579,3490.8,3490.6,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1735068773833,0.84829579,3490.8,3490.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735068774130,0.84829579,3490.8,3490.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735068774330,0.84829579,3490.8,3490.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1735068774534,3.2078,3491.5,3490.7,3.37851474]
["bitfinex-derivatives","ETHF0:USTF0",1735068774732,3.2078,3491.5,3491.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735068775428,3.2078,3491.5,3491.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068775931,3.2078,3491.5,3491.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735068776337,3.2078,3491.5,3491.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1735068777436,4.44051136,3492.2,3491.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735068777734,4.34259579,3492.3,3491.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735068778132,3.4943,3492.3,3491.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735068778331,3.2078,3492.3,3491.5,4.03681474]
["bitfinex-derivatives","ETHF0:USTF0",1735068778527,3.2078,3492.3,3491.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735068778729,3.2078,3492.3,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068778929,0.28651,3492.2,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068779439,0.28652,3492.1,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068779629,0.28651,3492.2,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068780234,3.2078,3492.3,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068780439,0.28652,3492.1,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068781134,0.28651,3492.2,3491.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1735068781438,3.2078,3492.3,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068781629,0.28652,3492.1,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068781935,3.2078,3492.3,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068781936,3.4943,3492.3,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068782331,0.28651,3492.2,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068782535,3.2078,3492.3,3491.9,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1735068784224,3.2078,3492.3,3492.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735068784735,3.2078,3492.3,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068784937,3.2078,3492.3,3492.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735068785138,3.2078,3492.3,3492.1,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1735068785335,3.2078,3492.3,3492.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735068786036,3.2078,3492.3,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068786242,3.4943,3492.3,3491.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735068787545,3.4943,3492.3,3491.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735068787546,0.28656,3491.6,3491.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735068787749,3.2078,3491.8,3491.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735068788041,1.56239579,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068788238,0.28663,3490.7,3490.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735068788446,0.28664,3490.6,3490.2,11.19943772]
["bitfinex-derivatives","ETHF0:USTF0",1735068789143,0.28666,3490.4,3490.0,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1735068789843,0.7141,3490.8,3490.0,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1735068790050,3.2078,3490.4,3490.0,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1735068790250,3.49445,3490.4,3490.0,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1735068790748,3.2078,3490.4,3490.0,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1735068790939,0.28664,3490.6,3490.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735068791135,0.28664,3490.6,3490.0,43.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735068791339,0.28665,3490.5,3490.0,43.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735068792142,0.6972,3490.7,3490.0,43.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735068792342,0.28664,3490.6,3490.0,43.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735068792543,1.54549579,3490.7,3490.0,43.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735068792845,1.54549579,3490.7,3490.0,41.79628]
["bitfinex-derivatives","ETHF0:USTF0",1735068793039,1.54549579,3490.7,3490.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068793241,0.28664,3490.5,3490.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068793438,1.54549579,3490.7,3490.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068793641,0.84829579,3490.7,3490.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068794350,0.84829579,3490.7,3490.1,3.97551922]
["bitfinex-derivatives","ETHF0:USTF0",1735068794746,0.84829579,3490.7,3490.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735068795050,0.84829579,3490.7,3490.1,2.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1735068795354,0.84829579,3490.7,3490.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068795355,0.28664,3490.6,3490.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068795548,0.28663,3490.7,3490.2,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1735068795750,0.28663,3490.8,3490.2,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1735068795945,0.28663,3490.7,3490.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068796152,0.28663,3490.7,3490.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735068796653,1.13490579,3491.0,3490.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735068796847,0.28661,3490.9,3490.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735068797849,1.13490579,3491.0,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068798049,1.13490579,3491.0,3490.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735068798553,0.7139,3491.1,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068799046,0.28662,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068799242,0.28662,3490.9,3490.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735068800949,3.9217,3491.1,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068801155,4.2083,3491.1,3490.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735068801352,3.2078,3491.1,3490.9,2.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1735068801556,3.2078,3491.1,3490.9,2.96812922]
["bitfinex-derivatives","ETHF0:USTF0",1735068801750,0.28658,3491.4,3490.9,2.96812922]
["bitfinex-derivatives","ETHF0:USTF0",1735068801751,0.28659,3491.2,3490.9,2.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1735068802052,3.8642,3491.5,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068802256,0.28658,3491.3,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068802652,3.8642,3491.5,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068802954,4.15077,3491.5,3491.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735068803155,3.2078,3491.5,3491.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068803948,2.68151922,3492.2,3491.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735068803949,2.52828452,3492.2,3491.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735068804153,2.52828452,3492.2,3492.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735068804457,2.52828452,3492.2,3492.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1735068805356,0.6615,3492.6,3492.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068805557,0.94797,3492.6,3492.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1735068805758,0.6615,3492.6,3492.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1735068806561,0.6615,3492.6,3492.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068806860,0.94797,3492.6,3492.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735068807961,0.28647,3492.7,3492.1,4.26202922]
["bitfinex-derivatives","ETHF0:USTF0",1735068808262,0.84829579,3492.8,3492.1,3.97551922]
["bitfinex-derivatives","ETHF0:USTF0",1735068808452,0.28647,3492.7,3492.1,4.26202922]
["bitfinex-derivatives","ETHF0:USTF0",1735068808651,0.84829579,3492.8,3492.1,3.97551922]
["bitfinex-derivatives","ETHF0:USTF0",1735068808851,0.84829579,3492.8,3492.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735068808852,1.13475579,3492.8,3492.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735068809256,0.28647,3492.7,3492.1,4.26202922]
["bitfinex-derivatives","ETHF0:USTF0",1735068809457,0.84829579,3492.8,3492.1,3.97551922]
["bitfinex-derivatives","ETHF0:USTF0",1735068809657,1.13475579,3492.8,3492.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735068810251,1.13475579,3492.8,3492.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068810463,0.28647,3492.7,3492.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068811164,0.84829579,3492.8,3492.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068811360,0.28653,3491.9,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068811565,0.28653,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068812062,0.671,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068812265,0.28652,3492.0,3491.6,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735068812466,0.2865,3492.2,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068812859,7.21997355,3492.1,3492.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735068813066,0.671,3492.3,3492.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068813267,4.05609579,3492.5,3492.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735068813461,4.05609579,3492.5,3492.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735068813863,4.05609579,3492.5,3492.4,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1735068814264,0.84829579,3492.5,3492.4,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1735068816563,3.49425,3492.9,3492.4,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1735068817061,7.0272148,3492.8,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068817267,0.28647,3492.7,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068817466,0.28647,3492.7,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068817658,7.3136748,3492.8,3492.4,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1735068817862,0.28646,3492.7,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068818063,0.28648,3492.6,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068818567,0.28647,3492.7,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068818969,7.3136748,3492.8,3492.4,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1735068820172,7.3136748,3492.8,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068820365,7.3136748,3492.8,3492.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735068820566,7.3136748,3492.8,3492.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068821367,7.0272148,3492.8,3492.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068821567,0.28648,3492.6,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068821864,0.28648,3492.5,3492.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068822071,7.0272148,3492.8,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068822072,0.28649,3492.4,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068822269,7.0272148,3492.8,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068822574,0.28648,3492.6,3492.3,2.52627134]
["bitfinex-derivatives","ETHF0:USTF0",1735068822771,0.28648,3492.6,3492.3,3.81827134]
["bitfinex-derivatives","ETHF0:USTF0",1735068822970,7.87551059,3492.8,3492.3,3.81827134]
["bitfinex-derivatives","ETHF0:USTF0",1735068823171,0.28646,3492.7,3492.3,3.81827134]
["bitfinex-derivatives","ETHF0:USTF0",1735068823369,0.28648,3492.5,3492.3,3.81827134]
["bitfinex-derivatives","ETHF0:USTF0",1735068823568,0.28648,3492.5,3492.3,2.52627134]
["bitfinex-derivatives","ETHF0:USTF0",1735068823868,0.28648,3492.5,3492.3,3.81827134]
["bitfinex-derivatives","ETHF0:USTF0",1735068824174,0.28648,3492.5,3492.3,3.53177134]
["bitfinex-derivatives","ETHF0:USTF0",1735068824375,0.28649,3492.4,3492.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735068824574,3.49428,3492.5,3492.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735068824976,3.2078,3492.5,3492.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735068825271,0.28649,3492.4,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068825778,0.2865,3492.3,3492.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068825973,0.9671,3492.3,3492.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735068826169,0.9671,3492.3,3491.7,2.95457134]
["bitfinex-derivatives","ETHF0:USTF0",1735068826170,1.52889579,3492.3,3491.7,2.95457134]
["bitfinex-derivatives","ETHF0:USTF0",1735068826373,0.28654,3491.8,3491.7,2.95457134]
["bitfinex-derivatives","ETHF0:USTF0",1735068827368,8.75032005,3492.3,3491.7,2.95457134]
["bitfinex-derivatives","ETHF0:USTF0",1735068828177,0.28653,3491.9,3491.7,2.95457134]
["bitfinex-derivatives","ETHF0:USTF0",1735068828581,0.28651,3492.1,3491.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735068828872,8.35622005,3492.3,3492.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735068829074,1.13479579,3492.3,3492.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735068829273,1.13479579,3492.3,3492.1,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1735068829472,0.84829579,3492.3,3492.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735068829672,0.84829579,3492.3,3492.1,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1735068829975,0.84829579,3492.3,3492.2,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735068830576,0.84829579,3492.3,3492.1,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1735068830974,0.84829579,3492.3,3492.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735068831168,0.84829579,3492.3,3492.2,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735068831676,3.49428,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068831877,3.49428,3492.5,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068832576,3.2078,3492.5,3492.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068832779,3.2078,3492.5,3492.3,2.52626134]
["bitfinex-derivatives","ETHF0:USTF0",1735068833373,0.28648,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068833582,3.2078,3492.5,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068833776,3.2078,3492.1,3491.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735068833976,0.28653,3492.0,3491.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735068834277,3.2078,3492.1,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068834479,3.2078,3492.1,3491.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735068834679,0.6531,3492.2,3491.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735068835477,0.93961,3492.2,3491.8,3.22280134]
["bitfinex-derivatives","ETHF0:USTF0",1735068835677,0.84829579,3492.3,3491.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735068835878,0.84829579,3492.3,3491.8,2.93627134]
["bitfinex-derivatives","ETHF0:USTF0",1735068836181,0.28654,3491.8,3491.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735068836376,0.28656,3491.6,3491.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735068836575,0.28656,3491.6,3491.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735068836775,0.28656,3491.6,3491.3,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735068836974,0.28655,3491.7,3491.3,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1735068837181,0.28655,3491.7,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068837371,0.28655,3491.6,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068837776,0.28655,3491.7,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068837980,0.28655,3491.6,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068838580,0.28654,3491.8,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068838770,1.55809579,3491.9,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068838975,0.28654,3491.8,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068839681,0.84829579,3491.9,3491.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735068839881,0.84829579,3491.9,3491.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735068840086,0.84829579,3491.9,3491.7,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735068840473,0.84829579,3491.9,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068840678,3.2078,3492.3,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068840885,4.3685927,3492.5,3492.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735068841086,4.3685927,3492.5,3492.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735068841483,4.3685927,3492.5,3492.1,2.96107134]
["bitfinex-derivatives","ETHF0:USTF0",1735068841683,4.3685927,3492.5,3492.1,3.24758134]
["bitfinex-derivatives","ETHF0:USTF0",1735068841879,0.28649,3492.4,3492.1,2.96107134]
["bitfinex-derivatives","ETHF0:USTF0",1735068842387,0.28649,3492.4,3492.1,3.24758134]
["bitfinex-derivatives","ETHF0:USTF0",1735068842579,0.84829579,3492.6,3492.1,2.96107134]
["bitfinex-derivatives","ETHF0:USTF0",1735068842884,0.28646,3492.7,3492.4,2.52625134]
["bitfinex-derivatives","ETHF0:USTF0",1735068843081,0.2865,3492.3,3492.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735068843283,0.28653,3492.0,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068843478,0.28653,3491.9,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068843887,0.28653,3492.0,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068844077,8.52446825,3492.3,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068844278,0.28652,3492.1,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068844479,0.28652,3492.0,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068845176,11.88187095,3492.3,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068845382,11.45497095,3492.3,3492.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735068845578,11.45497095,3492.3,3492.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068845579,10.46797095,3492.3,3492.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068845780,3.3574027,3492.3,3492.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735068846184,3.3574027,3492.3,3492.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068846385,0.28652,3492.1,3491.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735068846582,0.28653,3491.9,3491.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735068847181,7.74873534,3492.2,3491.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735068847182,0.28654,3491.8,3491.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735068847385,0.28654,3491.8,3491.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735068848082,3.2078,3492.1,3491.6,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068848083,0.7222,3492.0,3491.6,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068848283,0.28655,3491.7,3491.6,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068848483,3.3574027,3491.8,3491.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068848782,3.3574027,3491.8,3491.5,2.52633134]
["bitfinex-derivatives","ETHF0:USTF0",1735068849282,3.3574027,3491.8,3491.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735068849483,3.3574027,3491.8,3491.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735068849686,3.3574027,3491.8,3491.6,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1735068850186,0.84829579,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068850486,0.84829579,3491.9,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068850880,1.13482579,3491.9,3491.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068851285,0.84829579,3491.8,3491.4,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068851581,3.49436,3491.5,3491.4,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068851982,11.55730211,3491.5,3491.4,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068852186,16.55730211,3491.5,3491.4,6.73021837]
["bitfinex-derivatives","ETHF0:USTF0",1735068853789,0.28662,3490.8,3490.7,3.53077134]
["bitfinex-derivatives","ETHF0:USTF0",1735068854488,0.28663,3490.7,3490.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735068854686,0.28663,3490.7,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735068854987,0.28664,3490.6,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735068855384,0.28664,3490.6,3490.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735068856181,0.28664,3490.6,3490.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735068856391,0.28665,3490.5,3490.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735068856687,0.28669,3490.0,3489.8,49.76998971]
["bitfinex-derivatives","ETHF0:USTF0",1735068856883,7.11268553,3490.4,3489.8,50.47978971]
["bitfinex-derivatives","ETHF0:USTF0",1735068857089,0.28669,3489.9,3489.8,50.47978971]
["bitfinex-derivatives","ETHF0:USTF0",1735068857484,0.84829579,3490.5,3489.8,50.47978971]
["bitfinex-derivatives","ETHF0:USTF0",1735068857690,0.28669,3490.0,3489.8,50.47978971]
["bitfinex-derivatives","ETHF0:USTF0",1735068858093,0.28669,3489.9,3489.8,50.47978971]
["bitfinex-derivatives","ETHF0:USTF0",1735068858495,7.32760413,3490.4,3489.8,43.74957134]
["bitfinex-derivatives","ETHF0:USTF0",1735068858886,6.61429413,3490.4,3489.8,43.74957134]
["bitfinex-derivatives","ETHF0:USTF0",1735068859191,0.28669,3489.9,3489.8,43.74957134]
["bitfinex-derivatives","ETHF0:USTF0",1735068860293,6.61429413,3490.4,3489.8,43.74957134]
["bitfinex-derivatives","ETHF0:USTF0",1735068860487,0.28669,3490.0,3489.8,43.74957134]
["bitfinex-derivatives","ETHF0:USTF0",1735068860687,0.28666,3490.3,3489.8,44.03627134]
["bitfinex-derivatives","ETHF0:USTF0",1735068860991,6.61429413,3490.4,3490.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068861185,0.84829579,3490.5,3490.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735068861389,0.84829579,3490.5,3490.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068861585,2.238775,3490.7,3490.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068861784,2.238775,3490.7,3490.5,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735068862195,0.28662,3490.8,3490.5,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735068862196,2.238775,3491.2,3490.5,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735068862389,0.28661,3491.0,3490.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068862590,0.2866,3491.1,3490.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735068863190,2.238775,3491.2,3490.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068863393,2.238775,3491.2,3491.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068863796,0.28658,3491.3,3491.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068864590,0.28658,3491.4,3491.0,2.52637134]
["bitfinex-derivatives","ETHF0:USTF0",1735068864797,0.28659,3491.3,3491.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068865397,1.54159579,3491.6,3491.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735068865594,0.28657,3491.5,3491.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735068865802,0.28657,3491.5,3491.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735068865991,0.6933,3491.6,3491.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735068866293,0.28657,3491.4,3491.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1735068866800,0.28658,3491.3,3491.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735068867500,0.28659,3491.2,3491.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735068867896,0.6933,3491.6,3491.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735068868396,0.28658,3491.4,3491.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735068868695,0.6933,3491.6,3491.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735068869000,0.28656,3491.6,3491.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735068869201,0.28657,3491.5,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068869402,0.28657,3491.4,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068872002,0.28657,3491.5,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068872506,3.2078,3491.7,3491.3,2.93767134]
["bitfinex-derivatives","ETHF0:USTF0",1735068872703,3.08707079,3491.8,3491.3,2.93767134]
["bitfinex-derivatives","ETHF0:USTF0",1735068873209,3.08707079,3491.8,3491.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735068873502,0.84829579,3491.8,3491.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735068874109,0.84829579,3491.8,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068874110,1.13483579,3491.8,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068875107,0.84829579,3491.8,3491.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735068875506,0.84829579,3491.8,3491.3,2.93767134]
["bitfinex-derivatives","ETHF0:USTF0",1735068875705,1.13483579,3491.8,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068876705,0.28654,3491.8,3491.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735068877797,4.77238579,3492.1,3491.3,2.93767134]
["bitfinex-derivatives","ETHF0:USTF0",1735068878002,0.28653,3491.9,3491.3,2.93767134]
["bitfinex-derivatives","ETHF0:USTF0",1735068878195,0.28657,3491.4,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068878401,3.2078,3491.7,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068878604,0.28656,3491.5,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068878905,0.28656,3491.6,3491.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735068879103,0.2866,3491.0,3490.9,4.48569351]
["bitfinex-derivatives","ETHF0:USTF0",1735068879901,0.84829579,3491.0,3490.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735068880209,0.28665,3490.4,3490.3,4.48569351]
["bitfinex-derivatives","ETHF0:USTF0",1735068880705,0.717,3490.6,3490.3,4.48569351]
["bitfinex-derivatives","ETHF0:USTF0",1735068881013,0.28662,3490.8,3490.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068881311,7.16247777,3490.7,3490.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068882002,9.68788277,3490.7,3490.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068882203,0.28665,3490.4,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068882502,0.28667,3490.2,3490.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735068883213,1.13494579,3490.5,3490.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735068883402,1.13494579,3490.5,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068883803,0.28665,3490.4,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068884007,1.13494579,3490.5,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068884208,0.84829579,3490.5,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068884911,1.13494579,3490.5,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068885107,0.28665,3490.4,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068885709,3.2078,3490.7,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068886011,0.28665,3490.4,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068887212,0.28667,3490.2,3490.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735068887411,0.28669,3490.0,3489.9,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735068887612,0.28669,3490.0,3489.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068892011,0.84829579,3490.2,3489.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735068892210,0.84829579,3489.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068892417,3.49453,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068893117,3.2078,3489.4,3489.1,5.20719351]
["bitfinex-derivatives","ETHF0:USTF0",1735068893414,0.28675,3489.2,3489.1,5.20719351]
["bitfinex-derivatives","ETHF0:USTF0",1735068894110,0.28675,3489.2,3489.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735068896916,0.28677,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068898212,8.08299189,3489.3,3488.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735068898420,0.71697,3488.8,3488.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735068898623,0.28682,3488.4,3488.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735068900425,3.2078,3488.5,3488.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735068900624,0.28683,3488.2,3488.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735068901726,7.05585798,3488.4,3487.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068902026,0.28685,3488.0,3487.8,2.95887134]
["bitfinex-derivatives","ETHF0:USTF0",1735068902327,7.05585798,3488.4,3487.8,2.95887134]
["bitfinex-derivatives","ETHF0:USTF0",1735068902626,3.2078,3488.5,3488.1,2.52661134]
["bitfinex-derivatives","ETHF0:USTF0",1735068902627,3.49461,3488.5,3488.1,2.52661134]
["bitfinex-derivatives","ETHF0:USTF0",1735068902826,3.2078,3488.5,3488.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068903026,1.13509579,3488.6,3488.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068903329,1.13509579,3488.6,3488.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735068903519,1.13509579,3488.6,3488.5,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735068903722,0.2868,3488.6,3488.5,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735068905127,0.2868,3488.6,3488.5,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735068905427,0.28683,3488.2,3488.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068906229,0.28683,3488.2,3488.1,43.03977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068907017,8.68448763,3488.7,3488.1,43.03977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068907222,0.28681,3488.5,3488.1,43.32661134]
["bitfinex-derivatives","ETHF0:USTF0",1735068907416,0.28683,3488.3,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068907630,0.28683,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068907827,0.84829579,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068908032,0.2869,3487.4,3487.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068908324,0.2869,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068909031,7.96959233,3487.9,3487.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068909230,0.28691,3487.3,3487.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068909633,0.28691,3487.3,3487.2,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1735068910122,0.28691,3487.3,3487.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068911125,3.2078,3487.6,3487.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068911335,3.2078,3487.6,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068911922,0.84829579,3487.8,3487.5,2.52666134]
["bitfinex-derivatives","ETHF0:USTF0",1735068912121,0.84829579,3487.8,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068912327,0.84829579,3487.8,3487.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735068912632,0.84829579,3487.8,3487.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735068912833,0.28685,3488.0,3487.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735068913733,4.20023,3488.3,3487.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068914032,0.28684,3488.2,3487.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068914235,3.2078,3488.3,3487.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068914432,3.2078,3488.3,3488.2,2.52660134]
["bitfinex-derivatives","ETHF0:USTF0",1735068914736,0.2868,3488.7,3488.2,3.81560134]
["bitfinex-derivatives","ETHF0:USTF0",1735068914925,4.75389579,3489.2,3488.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735068914926,0.28682,3488.4,3488.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735068915732,0.28683,3488.3,3488.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068916135,0.84829579,3488.1,3487.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068916439,0.84829579,3488.1,3486.3,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1735068916440,0.28692,3487.1,3487.0,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1735068916942,0.28692,3487.2,3487.0,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1735068917830,3.2078,3487.4,3487.0,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1735068918026,0.28692,3487.1,3487.0,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1735068918538,3.2078,3487.4,3487.0,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1735068918539,0.28692,3487.2,3487.0,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1735068919436,0.28692,3487.1,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068921134,3.2078,3487.4,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068921135,0.28691,3487.3,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068921540,0.28692,3487.1,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068921934,4.05609579,3487.4,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068921935,0.28692,3487.2,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068922439,0.28691,3487.3,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068922640,0.28692,3487.1,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068923241,0.28691,3487.3,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068923638,0.28692,3487.2,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068923839,4.05609579,3487.4,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068924343,0.28691,3487.3,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068924544,4.05609579,3487.4,3487.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068924745,3.2078,3487.9,3487.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068924946,4.05609579,3488.5,3487.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068925145,4.05609579,3488.5,3487.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735068925447,0.28684,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068925740,0.28684,3488.2,3487.8,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735068925936,0.28686,3487.9,3487.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735068926140,0.2869,3487.4,3487.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735068926444,0.28691,3487.4,3487.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735068926837,3.2078,3487.7,3487.2,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1735068926838,0.28689,3487.6,3487.2,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1735068927033,3.2078,3487.7,3487.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068927239,0.28689,3487.6,3487.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068927542,0.28689,3487.5,3487.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068927734,7.00348541,3487.9,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735068927934,0.28686,3487.9,3487.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068928835,0.84829579,3488.0,3487.2,3.69557134]
["bitfinex-derivatives","ETHF0:USTF0",1735068929037,7.15329171,3487.9,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068929243,0.84829579,3488.0,3487.8,2.52664134]
["bitfinex-derivatives","ETHF0:USTF0",1735068929443,0.28685,3488.1,3487.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735068931838,3.2078,3488.2,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068932037,0.28686,3487.9,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068932234,10.52388661,3488.2,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068932447,0.28687,3487.8,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068932848,0.28686,3487.9,3487.5,2.52666134]
["bitfinex-derivatives","ETHF0:USTF0",1735068933447,10.52388661,3488.2,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068933747,10.52388661,3488.2,3487.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735068933948,10.52388661,3488.2,3488.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735068934849,3.2078,3488.2,3488.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068935046,0.84829579,3488.5,3488.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068935239,0.28683,3488.3,3488.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068936647,0.84829579,3488.5,3488.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068936949,0.28682,3488.4,3488.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068937156,0.28682,3488.4,3488.1,2.52661134]
["bitfinex-derivatives","ETHF0:USTF0",1735068937452,0.28683,3488.3,3488.1,2.52661134]
["bitfinex-derivatives","ETHF0:USTF0",1735068937850,0.28683,3488.2,3488.1,3.52777134]
["bitfinex-derivatives","ETHF0:USTF0",1735068944162,0.28681,3488.5,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068944355,2.238775,3488.5,3488.1,3.52777134]
["bitfinex-derivatives","ETHF0:USTF0",1735068944655,0.28683,3488.3,3488.1,3.52777134]
["bitfinex-derivatives","ETHF0:USTF0",1735068945363,0.28683,3488.2,3488.1,3.52777134]
["bitfinex-derivatives","ETHF0:USTF0",1735068945663,0.28683,3488.2,3488.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735068947658,0.28687,3487.8,3487.7,5.20299351]
["bitfinex-derivatives","ETHF0:USTF0",1735068948056,0.28686,3487.9,3487.7,5.20299351]
["bitfinex-derivatives","ETHF0:USTF0",1735068948563,3.2078,3488.3,3487.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068948763,3.49463,3488.3,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068948965,3.2078,3488.3,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068949162,3.49463,3488.3,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068949458,3.2078,3488.3,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068950058,0.28683,3488.3,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068952367,0.28682,3488.4,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068952561,0.84829579,3488.6,3488.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068952859,2.238775,3488.7,3488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735068953263,2.238775,3488.7,3488.6,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735068953567,0.28683,3488.3,3488.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735068953765,3.9177,3488.6,3488.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735068954257,3.9177,3488.6,3487.9,4.91057134]
["bitfinex-derivatives","ETHF0:USTF0",1735068954459,0.28685,3488.0,3487.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735068954659,8.75739021,3488.5,3488.0,8.95955017]
["bitfinex-derivatives","ETHF0:USTF0",1735068954660,0.28684,3488.1,3488.0,8.95955017]
["bitfinex-derivatives","ETHF0:USTF0",1735068955059,8.04036021,3488.5,3488.0,11.19932151]
["bitfinex-derivatives","ETHF0:USTF0",1735068955260,0.28684,3488.2,3488.0,11.19932151]
["bitfinex-derivatives","ETHF0:USTF0",1735068955661,8.04036021,3488.5,3488.0,11.19932151]
["bitfinex-derivatives","ETHF0:USTF0",1735068955861,2.238775,3488.4,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068956366,2.525595,3488.4,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068956869,0.28683,3488.3,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068957068,0.28683,3488.3,3488.0,2.52662134]
["bitfinex-derivatives","ETHF0:USTF0",1735068957367,0.28683,3488.3,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068958162,2.238775,3488.5,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068958163,2.238775,3488.4,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068958364,2.525595,3488.4,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068958868,2.238775,3488.4,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068959167,2.525595,3488.5,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068959467,0.28682,3488.4,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068960663,2.238775,3488.5,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735068960866,0.28682,3488.4,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068961758,2.238775,3488.5,3488.0,2.52662134]
["bitfinex-derivatives","ETHF0:USTF0",1735068961968,0.28682,3488.4,3488.0,2.52662134]
["bitfinex-derivatives","ETHF0:USTF0",1735068962169,0.28683,3488.3,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068963071,6.156475,3488.6,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068963268,10.2688942,3488.2,3487.7,4.5018147]
["bitfinex-derivatives","ETHF0:USTF0",1735068963472,0.28687,3487.8,3487.7,4.5018147]
["bitfinex-derivatives","ETHF0:USTF0",1735068964075,3.49467,3487.8,3487.7,4.5018147]
["bitfinex-derivatives","ETHF0:USTF0",1735068965674,0.28691,3487.3,3487.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068968570,0.28691,3487.4,3487.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068968768,2.23280322,3487.6,3487.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068968966,2.23280322,3487.6,3487.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068969164,1.09230322,3487.6,3487.5,5.73446134]
["bitfinex-derivatives","ETHF0:USTF0",1735068969370,1.09230322,3487.6,3487.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735068969569,1.09230322,3487.6,3487.5,45.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735068969771,3.36491582,3487.8,3487.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735068970066,5.54920455,3488.2,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735068970272,5.54840455,3488.2,3488.1,4.78064]
["bitfinex-derivatives","ETHF0:USTF0",1735068970474,5.54840455,3488.2,3488.1,47.82041134]
["bitfinex-derivatives","ETHF0:USTF0",1735068970873,3.2078,3488.7,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735068971577,0.7362,3488.8,3488.1,47.53357134]
["bitfinex-derivatives","ETHF0:USTF0",1735068971775,0.7362,3488.8,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735068972072,1.02299,3488.8,3488.6,4.50353483]
["bitfinex-derivatives","ETHF0:USTF0",1735068972672,4.05609579,3489.3,3488.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068972873,4.05609579,3489.3,3488.6,4.50353483]
["bitfinex-derivatives","ETHF0:USTF0",1735068972874,0.7165,3489.2,3489.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068973576,1.00326,3489.2,3489.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068973774,0.28676,3489.1,3489.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068974874,0.7165,3489.2,3489.0,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068975277,1.00325,3489.2,3489.0,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068975678,0.7165,3489.2,3489.0,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068976475,0.7165,3489.2,3489.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735068976780,3.2078,3489.7,3489.0,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068976977,3.2078,3489.7,3489.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068978281,3.2078,3489.7,3489.4,2.52650134]
["bitfinex-derivatives","ETHF0:USTF0",1735068978573,3.2078,3489.7,3489.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068978775,0.7088,3489.8,3489.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068978975,3.2078,3490.3,3489.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068979275,3.2078,3490.3,3490.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068979480,3.2078,3490.3,3490.2,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068979681,3.9042,3490.8,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735068979983,3.9042,3490.8,3490.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068980582,4.19082,3490.8,3490.3,2.52643134]
["bitfinex-derivatives","ETHF0:USTF0",1735068980774,4.19082,3490.8,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068981584,4.19082,3490.8,3490.3,2.52643134]
["bitfinex-derivatives","ETHF0:USTF0",1735068982096,0.28665,3490.5,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068984685,0.28665,3490.4,3490.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068985680,0.28668,3490.1,3489.7,2.52648134]
["bitfinex-derivatives","ETHF0:USTF0",1735068985881,0.7373,3490.3,3490.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068986184,3.49446,3490.4,3490.0,43.32645134]
["bitfinex-derivatives","ETHF0:USTF0",1735068986383,0.28668,3490.1,3490.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735068987477,0.28668,3490.1,3489.6,43.03977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068987478,0.28671,3489.7,3489.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068987678,0.28671,3489.7,3489.6,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068987878,0.28671,3489.7,3489.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068988078,0.28671,3489.7,3489.6,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068988874,0.03115236,3489.7,3489.6,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068989073,0.03115236,3489.7,3489.6,3.81249134]
["bitfinex-derivatives","ETHF0:USTF0",1735068989878,0.06230499,3489.7,3489.6,3.52577134]
["bitfinex-derivatives","ETHF0:USTF0",1735068990081,0.06230499,3489.7,3489.6,3.81249134]
["bitfinex-derivatives","ETHF0:USTF0",1735068990580,0.09345772,3489.7,3489.6,44.61249134]
["bitfinex-derivatives","ETHF0:USTF0",1735068991087,0.12460961,3489.7,3489.6,44.61249134]
["bitfinex-derivatives","ETHF0:USTF0",1735068991586,0.15576141,3489.7,3489.6,44.61249134]
["bitfinex-derivatives","ETHF0:USTF0",1735068993986,0.15576141,3489.7,3489.6,43.03977134]
["bitfinex-derivatives","ETHF0:USTF0",1735068994181,0.28671,3489.7,3489.6,44.32377134]
["bitfinex-derivatives","ETHF0:USTF0",1735068994387,0.28671,3489.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068994388,0.28673,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068994687,2.2106,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068994886,0.21783804,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068995184,0.28673,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068995380,0.84829579,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068995690,0.28677,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068995883,0.21783804,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735068996383,0.24893614,3488.9,3488.7,10.69377134]
["bitfinex-derivatives","ETHF0:USTF0",1735068996686,0.24893614,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068997386,0.94593614,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068998291,0.97703498,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735068999689,1.0081341,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069000985,1.03933154,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069001185,0.34233154,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069001886,0.37351971,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069002993,0.40470816,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069003789,0.40470816,3488.9,3488.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735069004295,0.43589689,3488.9,3488.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735069004496,0.10057803,3488.9,3488.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735069004699,0.84829579,3489.4,3489.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735069004993,0.84829579,3489.4,3489.3,2.52651134]
["bitfinex-derivatives","ETHF0:USTF0",1735069005395,0.8794847,3489.4,3489.3,43.32651134]
["bitfinex-derivatives","ETHF0:USTF0",1735069005892,0.03118891,3489.4,3489.3,43.32651134]
["bitfinex-derivatives","ETHF0:USTF0",1735069006288,3.9027,3489.6,3489.3,43.03977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069006492,0.06237801,3489.4,3489.3,43.32651134]
["bitfinex-derivatives","ETHF0:USTF0",1735069007692,0.03114496,3489.4,3489.3,43.32651134]
["bitfinex-derivatives","ETHF0:USTF0",1735069008288,0.7546,3490.2,3489.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735069008493,0.28662,3490.9,3490.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735069008693,0.03114533,3490.7,3490.5,2.52641134]
["bitfinex-derivatives","ETHF0:USTF0",1735069009196,0.03114533,3490.7,3490.5,43.32641134]
["bitfinex-derivatives","ETHF0:USTF0",1735069009697,0.7546,3490.8,3490.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735069009893,0.03114301,3490.7,3490.6,0.25549467]
["bitfinex-derivatives","ETHF0:USTF0",1735069015398,0.03114301,3490.7,3490.5,2.52641134]
["bitfinex-derivatives","ETHF0:USTF0",1735069015803,0.03114301,3490.6,3490.5,2.52641134]
["bitfinex-derivatives","ETHF0:USTF0",1735069016604,0.03114301,3490.6,3490.5,3.52377134]
["bitfinex-derivatives","ETHF0:USTF0",1735069017106,0.03114301,3490.6,3490.5,3.81041134]
["bitfinex-derivatives","ETHF0:USTF0",1735069020404,0.03114301,3490.6,3490.5,2.52641134]
["bitfinex-derivatives","ETHF0:USTF0",1735069020602,0.03114301,3490.6,3490.5,3.81041134]
["bitfinex-derivatives","ETHF0:USTF0",1735069021900,0.03114301,3490.6,3490.5,3.52377134]
["bitfinex-derivatives","ETHF0:USTF0",1735069022095,0.31778301,3490.6,3490.5,3.52377134]
["bitfinex-derivatives","ETHF0:USTF0",1735069022401,0.28666,3490.3,3490.2,4.50353483]
["bitfinex-derivatives","ETHF0:USTF0",1735069022901,0.03114301,3490.3,3490.2,4.50353483]
["bitfinex-derivatives","ETHF0:USTF0",1735069023101,0.03114301,3490.3,3489.9,3.81046134]
["bitfinex-derivatives","ETHF0:USTF0",1735069023301,4.05609579,3490.0,3489.8,1.11563483]
["bitfinex-derivatives","ETHF0:USTF0",1735069023606,0.2867,3489.8,3489.7,1.59233707]
["bitfinex-derivatives","ETHF0:USTF0",1735069023909,7.45902602,3489.8,3489.7,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1735069024106,12.45902602,3489.8,3489.7,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1735069024307,12.45902602,3489.8,3489.7,0.07498707]
["bitfinex-derivatives","ETHF0:USTF0",1735069024502,13.30732181,3489.8,3489.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069025008,13.30732181,3489.8,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735069025009,0.2868,3488.7,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735069025208,3.2078,3488.5,3488.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735069025609,3.2078,3488.5,3488.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069026007,3.2078,3488.5,3488.3,0.25567699]
["bitfinex-derivatives","ETHF0:USTF0",1735069026203,3.2078,3488.5,3488.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069026404,0.28683,3488.2,3487.8,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735069026603,3.2078,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069026807,3.2078,3488.1,3487.8,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735069027008,3.2078,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069027407,3.2078,3488.1,3488.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069027603,3.2078,3488.1,3488.0,2.52662134]
["bitfinex-derivatives","ETHF0:USTF0",1735069028701,3.2078,3488.1,3488.0,3.23472134]
["bitfinex-derivatives","ETHF0:USTF0",1735069028906,3.2078,3488.1,3488.0,44.03472134]
["bitfinex-derivatives","ETHF0:USTF0",1735069029106,3.49459,3488.7,3488.0,43.74787134]
["bitfinex-derivatives","ETHF0:USTF0",1735069029307,3.49459,3488.7,3488.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735069029510,3.2078,3488.7,3488.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735069029707,3.2078,3488.7,3488.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069030012,0.2868,3488.6,3488.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069030512,3.4946,3488.7,3488.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069032512,3.2078,3488.7,3488.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069032713,3.2078,3489.1,3488.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069033012,3.2078,3489.1,3488.0,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735069033013,6.5515077,3489.8,3488.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069033207,0.28675,3489.3,3489.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069033411,0.28676,3489.2,3489.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069033612,0.28676,3489.1,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069034715,0.28676,3489.2,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069034914,7.30832452,3489.3,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069035216,7.59506452,3489.3,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069035415,3.2078,3489.4,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069035620,0.28674,3489.3,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069035816,3.2078,3489.4,3488.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735069036013,0.28678,3488.9,3488.4,2.98367134]
["bitfinex-derivatives","ETHF0:USTF0",1735069036215,3.49457,3489.0,3488.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735069036413,0.28679,3488.8,3488.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735069036611,3.2078,3489.0,3488.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735069037016,0.28679,3488.8,3488.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735069037518,0.28679,3488.8,3488.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069039718,0.28678,3488.9,3488.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069040119,3.2078,3488.6,3488.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069040622,3.2078,3488.6,3488.4,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1735069041407,3.2078,3488.6,3488.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069041716,0.28681,3488.5,3488.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735069042514,0.28681,3488.5,3488.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735069043719,3.49457,3489.0,3488.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735069044016,3.2078,3489.0,3488.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069044322,3.2078,3489.0,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735069044620,3.2078,3489.0,3488.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069044820,3.2078,3489.4,3488.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735069045019,3.2078,3489.4,3489.0,2.52653134]
["bitfinex-derivatives","ETHF0:USTF0",1735069045219,3.49454,3489.4,3489.0,3.80953134]
["bitfinex-derivatives","ETHF0:USTF0",1735069045420,3.49454,3489.4,3489.1,41.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735069045821,3.49454,3489.4,3489.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735069046023,3.2078,3489.4,3489.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735069046226,0.28675,3489.2,3489.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735069047221,3.2078,3489.4,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069047222,0.28676,3489.1,3489.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069047415,0.84829579,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069047621,0.28683,3488.3,3488.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735069048623,0.84829579,3488.6,3488.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735069049328,0.28683,3488.3,3488.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735069052521,3.2078,3488.3,3488.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735069052725,3.2078,3488.3,3487.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069052914,0.28685,3488.0,3487.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069053120,0.28686,3487.9,3487.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069053921,3.2078,3487.9,3487.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069054131,0.28688,3487.6,3487.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069054517,0.2869,3487.4,3487.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069054722,10.96257055,3487.9,3487.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069054723,0.28692,3487.1,3487.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069054917,0.28692,3487.2,3487.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069055219,0.28691,3487.3,3487.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069055822,7.02636596,3487.4,3487.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069056019,3.2078,3487.5,3487.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735069056227,3.2078,3487.5,3487.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069056727,3.2078,3487.5,3487.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735069057132,3.2078,3487.5,3487.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069057321,3.2078,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069057629,0.2869,3487.4,3487.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069058031,0.2869,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069059622,3.2078,3487.5,3487.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069059827,7.29637833,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069060027,0.28695,3486.8,3486.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069060230,0.28695,3486.8,3486.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069060630,3.2078,3487.1,3486.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069060827,3.2078,3487.1,3486.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735069061027,0.28697,3486.6,3486.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735069061422,0.287,3486.2,3486.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069061626,0.28706,3485.5,3485.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735069061824,0.28706,3485.5,3485.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735069062029,3.2078,3485.8,3485.0,12.529841]
["bitfinex-derivatives","ETHF0:USTF0",1735069062329,3.2078,3485.8,3485.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069062330,0.28706,3485.5,3485.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069062535,0.28706,3485.4,3485.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069062724,0.28706,3485.4,3485.0,3.52277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069063432,0.28707,3485.3,3485.0,3.52277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069063736,0.28707,3485.4,3485.0,3.52277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069063938,0.28707,3485.3,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069064234,7.17712084,3485.7,3484.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735069064235,3.2078,3485.4,3484.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735069064632,0.28709,3485.2,3484.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735069065432,3.2078,3485.4,3484.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735069065734,0.28707,3485.3,3484.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735069065929,3.2078,3485.4,3484.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735069066232,0.28708,3485.2,3484.9,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735069066435,3.2078,3485.4,3484.9,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735069066633,0.28707,3485.3,3484.9,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735069066936,3.49487,3485.4,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069067428,3.2078,3485.4,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069067630,3.49487,3485.4,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069068230,3.2078,3485.4,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069068535,0.28708,3485.3,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069068730,3.49487,3485.4,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069069127,0.28708,3485.3,3485.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069069333,0.2871,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069069632,3.2078,3485.0,3484.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069069935,3.2078,3485.0,3484.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069070134,3.2078,3485.0,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069070437,0.28713,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069070626,0.28713,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069070826,3.4949,3485.0,3484.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735069071138,3.4949,3485.0,3484.4,2.52691134]
["bitfinex-derivatives","ETHF0:USTF0",1735069071331,3.2078,3485.0,3484.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069071534,3.2078,3485.0,3484.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735069072533,3.2078,3485.0,3484.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735069072838,3.2078,3485.0,3484.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1735069073039,3.2078,3485.0,3484.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735069073235,0.84829579,3485.4,3484.9,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1735069073539,0.28703,3485.8,3485.2,2.52684134]
["bitfinex-derivatives","ETHF0:USTF0",1735069074236,0.28707,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069074434,0.28707,3485.4,3484.9,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735069074736,7.5736053,3485.7,3485.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735069074941,7.5736053,3485.7,3485.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069075541,7.5736053,3485.7,3485.2,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1735069075838,7.2865653,3485.7,3485.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069076032,0.28705,3485.6,3485.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069076839,0.28706,3485.4,3485.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069077139,7.2865653,3485.7,3485.0,3.52277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069077339,0.28708,3485.3,3485.0,3.52277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069078042,0.28708,3485.2,3485.0,3.52277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069078239,0.28709,3485.1,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069078444,7.22317508,3485.2,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069078638,0.28708,3485.3,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069079438,7.22317508,3485.6,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069080047,0.28708,3485.2,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069080337,0.28708,3485.3,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069080546,7.22317508,3485.6,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069080743,0.28707,3485.4,3484.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1735069080938,7.22317508,3485.6,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069081141,0.28709,3485.2,3484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735069081646,0.84829579,3485.3,3484.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069081842,0.28711,3484.9,3484.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735069082243,0.28712,3484.8,3484.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735069082645,0.28711,3484.9,3484.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735069082845,0.28712,3484.8,3484.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735069083347,0.28711,3484.9,3484.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735069084246,3.2078,3485.0,3484.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735069084447,0.28717,3484.1,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069084654,0.84829579,3484.5,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069084954,3.2078,3484.6,3484.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069085245,3.2078,3484.6,3484.1,2.52694134]
["bitfinex-derivatives","ETHF0:USTF0",1735069085440,3.2078,3484.6,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069085441,3.2078,3484.6,3484.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735069085638,0.28715,3484.3,3484.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735069085844,3.2078,3484.6,3484.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735069086352,3.49493,3484.6,3484.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735069086554,0.28711,3484.9,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069087252,1.0117,3485.0,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069087860,0.28711,3484.9,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069089052,0.28711,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069089452,3.49491,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069089653,10.61630185,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069089855,15.61630185,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069090046,16.46459764,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069091056,11.46459764,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069092454,11.17748764,3484.8,3484.7,0.2901876]
["bitfinex-derivatives","ETHF0:USTF0",1735069092653,4.34320579,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069093062,3.2078,3484.8,3484.7,0.2901876]
["bitfinex-derivatives","ETHF0:USTF0",1735069093655,3.49491,3484.8,3484.7,0.2901876]
["bitfinex-derivatives","ETHF0:USTF0",1735069093960,3.2078,3484.8,3484.7,0.2901876]
["bitfinex-derivatives","ETHF0:USTF0",1735069094162,3.49491,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069096361,0.28711,3484.9,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069096562,0.84829579,3485.1,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069096861,0.28711,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069100160,10.57587615,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069100358,15.57587615,3484.8,3484.7,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1735069100561,15.28876615,3484.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069100858,0.28718,3484.0,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069101060,3.49498,3484.0,3483.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735069103763,3.2078,3484.0,3483.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069103964,0.84829579,3484.3,3483.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069104162,3.2078,3484.5,3484.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735069104466,0.84829579,3484.6,3484.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735069104763,0.28718,3484.0,3483.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069105061,0.28718,3484.0,3483.9,0.33454844]
["bitfinex-derivatives","ETHF0:USTF0",1735069105263,7.29390792,3484.0,3483.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069106562,9.51119081,3484.0,3483.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069107669,10.63761562,3484.0,3483.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069108171,11.48591141,3484.0,3483.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069108468,16.48591141,3484.0,3483.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069108861,11.48591141,3484.0,3483.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069109062,1.56628579,3483.9,3482.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735069109259,2.23977134,3483.2,3482.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735069109472,2.23977134,3483.2,3482.8,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735069109473,0.28727,3483.0,3482.8,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735069109667,0.28727,3482.9,3482.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735069109859,2.23977134,3483.2,3482.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735069110066,0.28727,3482.9,3482.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735069110370,2.23977134,3483.2,3482.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735069110573,0.28725,3483.2,3482.8,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735069110865,3.2078,3483.3,3482.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735069111069,0.28726,3483.0,3482.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735069112363,0.28727,3482.9,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069112963,0.28726,3483.0,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069113265,3.2078,3483.3,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069113466,0.28726,3483.0,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069114275,3.2078,3483.3,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069114475,0.28727,3483.0,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069115871,0.28725,3483.2,3482.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735069116080,0.28734,3482.0,3481.7,9.00706966]
["bitfinex-derivatives","ETHF0:USTF0",1735069116266,1.56655579,3482.5,3481.7,9.00706966]
["bitfinex-derivatives","ETHF0:USTF0",1735069116267,0.28735,3481.9,3481.8,6.69384985]
["bitfinex-derivatives","ETHF0:USTF0",1735069116466,2.23977134,3482.3,3481.8,6.69384985]
["bitfinex-derivatives","ETHF0:USTF0",1735069116671,0.28734,3482.2,3481.8,6.69384985]
["bitfinex-derivatives","ETHF0:USTF0",1735069116872,3.2078,3482.4,3481.8,6.69384985]
["bitfinex-derivatives","ETHF0:USTF0",1735069117281,3.2078,3482.4,3481.8,5.98733985]
["bitfinex-derivatives","ETHF0:USTF0",1735069117282,5.73492134,3481.9,3481.8,5.98733985]
["bitfinex-derivatives","ETHF0:USTF0",1735069117580,10.65434608,3481.9,3481.8,5.98733985]
["bitfinex-derivatives","ETHF0:USTF0",1735069117778,10.36699608,3481.9,3481.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735069117981,10.36699608,3481.9,3481.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735069118384,3.2078,3482.3,3481.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735069118687,0.28736,3481.8,3481.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735069118987,5.44757134,3481.9,3481.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735069119282,0.28738,3481.6,3481.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735069119488,2.52715134,3481.6,3481.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735069119880,0.28739,3481.4,3481.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735069120084,4.05609579,3481.4,3480.9,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735069120389,0.28744,3480.8,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069120580,0.28746,3480.6,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069120882,0.84829579,3480.9,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069121290,0.28744,3480.8,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069121482,0.84829579,3480.9,3480.3,1.68988]
["bitfinex-derivatives","ETHF0:USTF0",1735069121685,0.28745,3480.8,3480.3,1.68988]
["bitfinex-derivatives","ETHF0:USTF0",1735069121879,0.28745,3480.8,3480.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069122187,3.08806713,3480.9,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069122480,0.28745,3480.7,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069122686,0.28745,3480.8,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069122988,0.84829579,3480.9,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069123588,0.28745,3480.7,3480.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735069124183,2.23977134,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069124384,2.23977134,3480.6,3478.9,3.24632893]
["bitfinex-derivatives","ETHF0:USTF0",1735069124385,3.08806713,3479.9,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069124693,4.05609579,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069124987,0.16162762,3479.6,3479.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735069125188,4.00881945,3479.7,3479.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735069125580,0.28758,3479.2,3479.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735069125784,0.28756,3479.4,3479.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735069126087,0.28757,3479.4,3479.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735069126283,3.2078,3479.2,3478.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069126590,0.84829579,3479.6,3478.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069126591,11.08217504,3479.6,3478.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069126786,0.28756,3479.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069126986,3.2078,3479.6,3478.9,43.03977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069127290,3.2078,3479.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069127581,10.36744433,3479.1,3478.1,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735069127789,10.36744433,3479.1,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069128088,3.2078,3479.1,3478.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069128277,0.28761,3478.8,3478.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735069128478,3.2078,3478.9,3478.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735069128686,0.28763,3478.6,3478.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735069129191,10.54514398,3478.5,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069129577,10.83278398,3478.5,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069129992,10.54514398,3478.5,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069130285,0.28764,3478.4,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069130480,10.54514398,3478.5,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069130681,0.28766,3478.3,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069130982,7.33734398,3478.5,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069131186,0.28764,3478.4,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069131384,7.33734398,3478.5,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069131787,7.33734398,3478.5,3478.0,2.60861978]
["bitfinex-derivatives","ETHF0:USTF0",1735069132390,7.62497398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069132591,7.33734398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069133588,7.33734398,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069133990,7.33734398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069134189,7.62498398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069134585,7.33734398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069134892,10.54514398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069135286,10.83277398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069135987,10.54514398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069136394,10.83278398,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069136694,0.28764,3478.4,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069136992,10.54514398,3478.5,3478.1,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1735069137288,3.2078,3478.5,3478.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069137887,0.28761,3478.8,3478.1,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1735069138084,0.84829579,3479.2,3478.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069138283,0.28758,3479.1,3478.7,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735069138592,8.46145671,3479.2,3478.7,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735069138791,3.2078,3479.0,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069139395,3.2078,3479.0,3478.7,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1735069139592,3.2078,3479.0,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069139892,0.28757,3479.3,3478.7,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1735069140093,0.28758,3479.2,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069140292,0.28759,3479.0,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069140492,3.2078,3479.1,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069140692,7.35067557,3478.9,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069140994,7.63827557,3479.0,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069141291,7.35067557,3478.8,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069141495,7.35067557,3478.9,3478.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735069141692,3.2078,3479.1,3478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069141896,7.32496932,3478.8,3478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069142195,3.2078,3479.1,3478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069142396,3.49539,3479.1,3478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069142593,7.18548733,3478.9,3478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069142794,7.18548733,3479.0,3478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069142995,3.49538,3479.1,3478.5,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1735069143195,7.18548733,3478.8,3478.5,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1735069143395,7.18548733,3479.0,3478.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735069143596,3.2078,3479.1,3478.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735069143799,3.2078,3479.1,3478.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735069143996,3.2078,3479.5,3478.9,2.94867134]
["bitfinex-derivatives","ETHF0:USTF0",1735069144202,3.2078,3479.5,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069144396,3.2078,3479.5,3479.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735069144701,3.2078,3479.5,3479.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1735069145003,3.2078,3479.5,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069145399,3.2078,3479.5,3479.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735069145908,3.2078,3479.5,3479.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069146106,3.2078,3479.5,3479.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735069146396,1.00821,3480.0,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069146588,3.2078,3480.3,3479.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735069146794,7.11692021,3479.9,3479.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069146990,7.11692021,3480.2,3479.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069147297,1.13578579,3480.3,3479.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735069147492,7.11692021,3480.1,3479.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735069147694,2.23977134,3480.0,3479.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735069148098,5.44757134,3479.7,3479.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735069148297,0.84829579,3479.6,3479.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735069148494,7.93625717,3479.6,3479.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735069148694,8.22380717,3479.6,3479.1,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1735069148892,7.93625717,3479.6,3479.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735069149099,7.93625717,3479.6,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069149399,7.93625717,3479.6,3479.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069149800,7.08796138,3479.6,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069150005,7.08796138,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069150198,0.28756,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069150398,7.08796138,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069150599,0.28755,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069150793,0.28755,3479.5,3479.0,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1735069151304,7.08796138,3479.6,3479.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735069151505,7.08796138,3479.6,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069151715,7.37550138,3479.6,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069151905,7.08796138,3479.6,3479.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735069152103,7.08796138,3479.6,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069152300,0.28757,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069152506,0.84829579,3479.4,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069152801,7.20918956,3479.2,3478.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735069153109,0.6937,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069153297,5.44757134,3479.6,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069153298,2.23977134,3479.6,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069153499,7.20918956,3479.2,3479.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069153903,3.2078,3479.5,3478.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735069154100,0.28759,3479.0,3478.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735069154397,0.2876,3478.9,3478.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735069155002,0.7002,3479.4,3478.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735069155407,0.28759,3479.1,3478.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735069155611,7.30150235,3479.3,3478.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735069155801,7.30150235,3479.3,3478.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069156508,7.30150235,3479.3,3479.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069156909,7.325656,3479.4,3479.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069157110,3.2078,3479.5,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069157304,3.2078,3479.5,3478.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735069157504,7.325656,3479.4,3479.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069157808,7.325656,3479.4,3479.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069158511,7.325656,3479.4,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069159108,7.325656,3479.4,3479.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1735069159109,0.84829579,3479.7,3479.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735069159408,7.19341441,3479.6,3479.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069159605,7.19341441,3479.6,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069159801,7.19341441,3479.6,3479.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069160110,7.19341441,3479.6,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069160514,7.20503549,3479.6,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069160810,7.20503549,3479.6,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069161009,7.20503549,3479.6,3479.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069161210,7.20503549,3479.6,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069161410,7.18304855,3479.6,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069161610,0.01161079,3479.4,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069162602,0.02322163,3479.4,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069162807,0.02322163,3479.4,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069163209,0.02322163,3479.4,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069163518,0.02322163,3479.4,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069163814,0.03484271,3479.4,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069165205,0.28751,3480.0,3479.6,0.24109753]
["bitfinex-derivatives","ETHF0:USTF0",1735069165409,4.05609579,3480.1,3479.6,0.24109753]
["bitfinex-derivatives","ETHF0:USTF0",1735069165711,7.02623878,3479.9,3479.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735069165924,0.28752,3479.9,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069166215,7.26377486,3479.8,3479.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735069166411,0.01159933,3479.7,3479.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735069166816,0.01159933,3479.7,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069167414,0.01159933,3479.6,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069167718,0.02320972,3479.6,3479.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735069168814,0.03482011,3479.6,3479.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735069169925,0.04641895,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069170216,0.04641895,3479.6,3479.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735069170623,0.33395895,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069171424,0.34554736,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069171922,0.05800736,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069172622,0.35689584,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069173113,0.06935584,3479.6,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069173513,0.28757,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069173722,0.36851376,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069174325,0.08094376,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069174920,0.09254356,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069175321,0.09254356,3479.3,3479.2,0.29061457]
["bitfinex-derivatives","ETHF0:USTF0",1735069175516,0.09254356,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069175923,0.10414336,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069176123,0.10414336,3479.3,3479.2,0.29061457]
["bitfinex-derivatives","ETHF0:USTF0",1735069176732,0.11574316,3479.3,3479.2,0.29061457]
["bitfinex-derivatives","ETHF0:USTF0",1735069177434,0.11574316,3479.3,3479.2,3.49841457]
["bitfinex-derivatives","ETHF0:USTF0",1735069178230,0.11574316,3479.3,3479.2,4.22771457]
["bitfinex-derivatives","ETHF0:USTF0",1735069183334,0.11574316,3479.3,3479.2,3.94013457]
["bitfinex-derivatives","ETHF0:USTF0",1735069183522,0.11574316,3479.3,3479.2,4.22771457]
["bitfinex-derivatives","ETHF0:USTF0",1735069184136,2.19668433,3479.7,3479.2,6.46748591]
["bitfinex-derivatives","ETHF0:USTF0",1735069184433,2.08064557,3479.7,3479.6,5.73511134]
["bitfinex-derivatives","ETHF0:USTF0",1735069184629,2.08064557,3479.7,3479.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735069184825,2.08064557,3479.7,3479.6,46.53511134]
["bitfinex-derivatives","ETHF0:USTF0",1735069185332,0.2875,3480.1,3479.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069185633,0.2875,3480.2,3479.9,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1735069185832,0.2875,3480.2,3480.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735069186429,3.58251649,3480.3,3480.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735069186629,3.29502649,3480.3,3480.0,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1735069187030,3.29502649,3480.5,3480.0,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1735069187336,3.29502649,3480.5,3480.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735069187537,0.28749,3480.3,3480.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735069187732,0.01159021,3480.2,3480.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735069187942,0.01159021,3480.2,3480.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735069188144,0.01159021,3480.2,3480.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735069188437,0.02318042,3480.2,3480.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735069188934,0.03477063,3480.2,3480.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735069189236,0.03477063,3480.2,3480.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735069190339,0.03477063,3480.2,3479.8,4.44487666]
["bitfinex-derivatives","ETHF0:USTF0",1735069190537,0.28752,3479.9,3479.8,4.44487666]
["bitfinex-derivatives","ETHF0:USTF0",1735069190932,0.32229063,3479.9,3479.8,4.44487666]
["bitfinex-derivatives","ETHF0:USTF0",1735069191732,0.28753,3479.8,3479.6,4.78034]
["bitfinex-derivatives","ETHF0:USTF0",1735069191938,0.03477063,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069192230,0.32230063,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069192430,0.32230063,3479.7,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069192633,0.03477063,3479.7,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069193036,0.03477063,3479.6,3479.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735069193941,0.03477063,3479.6,3479.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735069194241,0.28755,3479.5,3479.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735069195036,0.03477063,3479.5,3479.2,4.44791123]
["bitfinex-derivatives","ETHF0:USTF0",1735069195237,0.28757,3479.3,3479.2,4.44791123]
["bitfinex-derivatives","ETHF0:USTF0",1735069195535,0.03477063,3479.5,3479.2,4.44791123]
["bitfinex-derivatives","ETHF0:USTF0",1735069195836,0.28757,3479.3,3479.2,4.44791123]
["bitfinex-derivatives","ETHF0:USTF0",1735069196041,0.32234063,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069196240,0.3339245,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069196540,7.55663612,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069197035,8.32433612,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069197538,11.61936261,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069198746,13.87067871,3479.3,3479.2,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1735069199341,0.28763,3478.6,3478.5,4.44487666]
["bitfinex-derivatives","ETHF0:USTF0",1735069199939,0.36861882,3478.6,3478.5,4.44487666]
["bitfinex-derivatives","ETHF0:USTF0",1735069200339,0.3801636,3478.6,3478.5,4.44487666]
["bitfinex-derivatives","ETHF0:USTF0",1735069200644,0.3801636,3478.6,3478.0,4.8137251]
["bitfinex-derivatives","ETHF0:USTF0",1735069200645,8.17442218,3478.6,3478.0,4.8137251]
["bitfinex-derivatives","ETHF0:USTF0",1735069200836,0.94082939,3478.6,3478.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735069201038,0.95237417,3478.6,3478.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735069201531,0.10407838,3478.6,3478.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735069201737,0.11534853,3478.6,3478.5,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1735069201935,0.11534853,3478.6,3478.5,4.99023]
["bitfinex-derivatives","ETHF0:USTF0",1735069202135,3.2078,3479.2,3478.5,45.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735069202436,3.35318069,3479.1,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069202635,3.35318069,3479.1,3479.0,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1735069202843,3.35318069,3479.1,3479.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735069203139,3.36472528,3479.1,3479.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735069203331,3.36472528,3479.1,3478.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735069203537,0.28762,3478.7,3478.6,4.5167095]
["bitfinex-derivatives","ETHF0:USTF0",1735069203853,7.63202992,3478.7,3478.6,4.5167095]
["bitfinex-derivatives","ETHF0:USTF0",1735069204741,7.6551191,3478.7,3478.6,4.5167095]
["bitfinex-derivatives","ETHF0:USTF0",1735069204943,0.28765,3478.3,3478.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735069205143,0.28765,3478.4,3478.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735069205341,0.28765,3478.4,3478.1,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735069205542,7.3674991,3478.7,3478.1,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735069205738,0.02308918,3478.4,3478.1,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735069205945,0.31072918,3478.4,3478.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735069206439,0.02308918,3478.4,3478.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735069206636,0.28764,3478.5,3478.1,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1735069206839,0.02308918,3478.3,3478.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735069207146,0.02308918,3478.3,3478.0,0.65651844]
["bitfinex-derivatives","ETHF0:USTF0",1735069207632,0.02308918,3478.3,3478.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735069207835,0.02308918,3478.2,3478.1,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1735069208345,0.02308918,3478.2,3478.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735069208645,0.02308918,3478.2,3478.1,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1735069210831,0.02308918,3478.2,3478.1,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1735069211040,0.02308918,3478.2,3478.1,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1735069211543,0.28767,3478.1,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069211843,7.56379398,3478.1,3478.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735069212345,0.84829579,3478.8,3478.0,5.81641978]
["bitfinex-derivatives","ETHF0:USTF0",1735069212544,0.84829579,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069212742,0.84829579,3478.8,3478.5,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735069212943,0.84829579,3478.8,3478.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735069213449,4.47090759,3478.9,3478.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735069213842,2.38583143,3478.9,3478.8,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735069214143,0.03123143,3478.9,3478.8,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735069214445,5.58863449,3479.1,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069214640,2.18023449,3479.1,3479.0,2.52736134]
["bitfinex-derivatives","ETHF0:USTF0",1735069214841,6.70636139,3479.9,3479.0,9.47954268]
["bitfinex-derivatives","ETHF0:USTF0",1735069215047,1.0359,3480.2,3479.7,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069215351,1.0359,3480.2,3480.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735069216239,0.3237,3480.2,3480.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735069217246,0.7495,3480.6,3480.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735069217444,1.5,3480.6,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069217647,7.34581768,3480.5,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069217949,7.34581768,3480.5,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069218148,0.7505,3480.6,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069218555,0.7505,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069218743,0.7505,3480.6,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069218744,0.01156306,3480.4,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069219346,0.01156306,3480.4,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069219650,0.01156306,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069219844,0.02313033,3480.2,3480.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735069220044,0.02313033,3480.2,3480.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069220251,0.02313033,3480.2,3479.8,45.3167095]
["bitfinex-derivatives","ETHF0:USTF0",1735069220446,0.02313033,3480.2,3480.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069220645,0.02313033,3480.2,3480.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735069220844,1.03796,3480.6,3480.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735069220845,0.02313033,3480.1,3480.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735069221043,0.03469761,3480.1,3480.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735069221244,0.32219761,3480.1,3480.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069221645,0.03469761,3480.1,3479.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069221844,0.28752,3479.9,3479.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735069222046,1.52696491,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069222340,1.52696491,3479.8,3479.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735069222846,1.52696491,3479.8,3479.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069223051,1.52696491,3479.8,3479.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735069223250,1.52696491,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069223452,1.52696491,3479.8,3479.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069223751,0.04626491,3479.8,3479.7,2.52730134]
["bitfinex-derivatives","ETHF0:USTF0",1735069225049,0.04626491,3479.8,3479.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069225248,0.04626491,3479.8,3479.7,2.52730134]
["bitfinex-derivatives","ETHF0:USTF0",1735069227350,0.04626491,3479.8,3479.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069227550,0.04626491,3479.8,3479.7,2.52730134]
["bitfinex-derivatives","ETHF0:USTF0",1735069227752,0.04626491,3479.8,3479.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069228358,0.05778578,3479.8,3479.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069228953,0.06930668,3479.8,3479.7,2.52730134]
["bitfinex-derivatives","ETHF0:USTF0",1735069229658,0.08082761,3479.8,3479.7,2.52730134]
["bitfinex-derivatives","ETHF0:USTF0",1735069233161,1.5233,3480.7,3479.7,48.79537134]
["bitfinex-derivatives","ETHF0:USTF0",1735069233361,1.5233,3480.7,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069233663,8.7254693,3480.7,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069234266,8.73676958,3480.7,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069234759,8.74806984,3480.7,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069235265,8.75937011,3480.7,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069235964,0.0452011,3480.6,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069236460,0.0565014,3480.6,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069236963,0.06780171,3480.6,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069237557,0.07910203,3480.6,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069238463,0.07910203,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069238652,0.07910203,3480.5,3480.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069239164,0.07910203,3480.5,3480.4,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069246061,0.07910203,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069246370,0.2875,3480.2,3479.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069246561,0.7774,3480.1,3480.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069246868,1.63720203,3480.1,3480.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069248162,1.64882265,3480.1,3480.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069248763,0.87142265,3480.1,3480.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069248958,0.09072265,3480.1,3480.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069249167,0.09072265,3480.1,3480.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735069251863,0.0962308,3480.1,3480.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735069252968,0.0962308,3480.1,3480.0,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735069253970,0.10173896,3480.1,3480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069254173,0.10173896,3480.1,3480.0,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735069255274,0.10173896,3480.1,3480.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735069255980,0.10173896,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069256175,0.78813896,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069256475,0.78813896,3480.1,3480.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735069257177,0.10173896,3480.1,3480.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735069258276,0.7333,3480.6,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069258874,0.7139,3480.9,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069259074,0.7139,3480.9,3480.8,1.57044]
["bitfinex-derivatives","ETHF0:USTF0",1735069259573,3.3476785,3481.3,3480.8,6.73057134]
["bitfinex-derivatives","ETHF0:USTF0",1735069259780,3.3476785,3481.3,3481.2,5.73498134]
["bitfinex-derivatives","ETHF0:USTF0",1735069260279,3.3476785,3481.4,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069261477,3.3476785,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069261877,0.98858,3481.6,3481.3,4.77371912]
["bitfinex-derivatives","ETHF0:USTF0",1735069262179,0.01160768,3481.5,3481.3,4.77371912]
["bitfinex-derivatives","ETHF0:USTF0",1735069263278,0.01160768,3481.4,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069263578,0.02675581,3481.4,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069264073,0.05354026,3481.4,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069264678,0.05354026,3481.4,3481.3,4.80059155]
["bitfinex-derivatives","ETHF0:USTF0",1735069265572,0.05354026,3481.4,3481.3,4.51319155]
["bitfinex-derivatives","ETHF0:USTF0",1735069265779,0.05354026,3481.4,3481.2,10.24817289]
["bitfinex-derivatives","ETHF0:USTF0",1735069265976,0.06514339,3481.4,3481.2,9.96076289]
["bitfinex-derivatives","ETHF0:USTF0",1735069266179,0.04193258,3481.3,3481.2,10.24817289]
["bitfinex-derivatives","ETHF0:USTF0",1735069266376,0.07674652,3481.3,3481.2,10.24817289]
["bitfinex-derivatives","ETHF0:USTF0",1735069266877,0.07674652,3481.3,3481.2,5.73498134]
["bitfinex-derivatives","ETHF0:USTF0",1735069268378,0.07674652,3481.3,3481.2,46.53498134]
["bitfinex-derivatives","ETHF0:USTF0",1735069269372,0.11309742,3481.3,3481.2,46.53498134]
["bitfinex-derivatives","ETHF0:USTF0",1735069269577,0.11309742,3481.3,3481.2,51.29895957]
["bitfinex-derivatives","ETHF0:USTF0",1735069269782,0.11309742,3481.3,3481.2,49.05918823]
["bitfinex-derivatives","ETHF0:USTF0",1735069269982,0.11309742,3481.3,3481.2,9.25477823]
["bitfinex-derivatives","ETHF0:USTF0",1735069270278,0.11309742,3481.3,3481.2,9.54218823]
["bitfinex-derivatives","ETHF0:USTF0",1735069270484,0.11619351,3481.3,3481.2,9.25477823]
["bitfinex-derivatives","ETHF0:USTF0",1735069270871,0.11619351,3481.3,3481.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735069271182,0.11619351,3481.3,3481.2,4.77821]
["bitfinex-derivatives","ETHF0:USTF0",1735069271378,0.11619351,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069271586,0.11619351,3481.3,3481.2,4.77821]
["bitfinex-derivatives","ETHF0:USTF0",1735069271787,0.11619351,3481.3,3481.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735069272382,0.11619351,3481.3,3481.2,4.77821]
["bitfinex-derivatives","ETHF0:USTF0",1735069272786,0.11619351,3481.3,3481.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1735069273184,0.11619351,3481.3,3481.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069273486,0.11619351,3481.3,3481.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1735069275787,0.14213187,3481.3,3481.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1735069276281,0.1556405,3481.3,3481.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1735069276476,0.1556405,3481.3,3481.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735069276679,0.1556405,3481.3,3480.9,4.50509415]
["bitfinex-derivatives","ETHF0:USTF0",1735069276983,0.28744,3480.8,3480.7,4.52758149]
["bitfinex-derivatives","ETHF0:USTF0",1735069277189,0.28744,3480.8,3480.4,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069277190,0.84829579,3480.7,3480.4,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069277381,0.28747,3480.5,3480.4,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069277783,7.26913882,3480.5,3480.4,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069277983,7.26913882,3480.5,3480.4,6.76058054]
["bitfinex-derivatives","ETHF0:USTF0",1735069278384,7.42477932,3480.5,3480.4,6.76058054]
["bitfinex-derivatives","ETHF0:USTF0",1735069278592,7.71224932,3480.5,3480.4,6.76058054]
["bitfinex-derivatives","ETHF0:USTF0",1735069278990,7.42477932,3480.5,3480.4,6.76058054]
["bitfinex-derivatives","ETHF0:USTF0",1735069279380,0.1556405,3480.5,3480.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069280087,0.1556405,3480.5,3480.4,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735069281290,0.1556405,3480.5,3480.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735069281489,1.02788,3480.4,3480.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735069281687,0.7404,3480.4,3480.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735069281987,7.31690455,3480.3,3480.2,7.01806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069282187,0.15716889,3480.3,3480.2,7.70416134]
["bitfinex-derivatives","ETHF0:USTF0",1735069282384,0.19198283,3480.3,3480.2,7.70416134]
["bitfinex-derivatives","ETHF0:USTF0",1735069282590,0.19508749,3480.3,3480.2,7.70416134]
["bitfinex-derivatives","ETHF0:USTF0",1735069283082,0.19508749,3480.3,3480.2,48.50416134]
["bitfinex-derivatives","ETHF0:USTF0",1735069284190,0.19508749,3480.3,3480.2,7.70416134]
["bitfinex-derivatives","ETHF0:USTF0",1735069284891,0.19508749,3480.3,3480.2,7.01806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069286402,0.19508749,3480.3,3480.2,47.81806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069288906,0.23144926,3480.3,3480.2,47.81806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069289405,0.03481394,3480.3,3480.2,47.81806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069289708,0.23453448,3480.3,3480.2,47.81806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069290312,0.23453448,3480.3,3480.2,7.01806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069290603,0.23453448,3480.3,3480.2,6.73057134]
["bitfinex-derivatives","ETHF0:USTF0",1735069290802,0.23453448,3480.3,3480.2,7.01806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069292709,0.7404,3481.0,3480.2,6.73057134]
["bitfinex-derivatives","ETHF0:USTF0",1735069292910,0.7404,3481.0,3480.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069293212,0.7404,3481.0,3480.9,2.52721134]
["bitfinex-derivatives","ETHF0:USTF0",1735069293903,0.7404,3481.0,3480.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069294308,0.7404,3481.0,3480.9,2.52721134]
["bitfinex-derivatives","ETHF0:USTF0",1735069294816,0.7404,3481.0,3480.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069295016,0.7404,3481.0,3480.9,2.52721134]
["bitfinex-derivatives","ETHF0:USTF0",1735069295612,0.76640685,3481.0,3480.9,2.52721134]
["bitfinex-derivatives","ETHF0:USTF0",1735069296309,0.76668394,3481.0,3480.9,2.52721134]
["bitfinex-derivatives","ETHF0:USTF0",1735069296506,0.76668394,3481.0,3480.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069296910,0.02628394,3481.0,3480.9,2.52721134]
["bitfinex-derivatives","ETHF0:USTF0",1735069297209,3.3476785,3481.6,3481.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735069297402,3.3476785,3481.6,3481.5,2.52716134]
["bitfinex-derivatives","ETHF0:USTF0",1735069297812,3.3476785,3481.6,3481.5,3.98356134]
["bitfinex-derivatives","ETHF0:USTF0",1735069298015,3.3476785,3481.6,3481.5,4.68686134]
["bitfinex-derivatives","ETHF0:USTF0",1735069298209,3.3476785,3481.7,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069298512,3.3476785,3481.7,3481.6,2.52715134]
["bitfinex-derivatives","ETHF0:USTF0",1735069298710,3.27784558,3481.9,3481.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735069299111,3.27784558,3481.9,3481.8,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735069299709,6.5620345,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069299912,0.28737,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069300316,0.28737,3481.7,3481.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069301117,0.7132,3482.0,3481.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069301413,0.28737,3481.8,3481.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069301816,1.00055,3482.0,3481.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069302117,0.7132,3482.0,3481.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735069302317,0.7132,3482.0,3481.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735069302513,0.7132,3482.0,3481.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069302820,0.7132,3482.0,3481.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735069303311,0.7132,3482.0,3481.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069303514,3.2078,3482.3,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069303709,4.20783,3482.3,3481.9,2.52712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069303917,7.16722634,3482.2,3481.9,2.52712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069304314,3.9205,3482.3,3482.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735069304518,4.20783,3482.3,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069305212,1.00003,3482.3,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069305609,1.00002,3482.3,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069305917,0.7127,3482.3,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069306116,0.28734,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069306715,0.28733,3482.2,3481.9,2.52712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069306916,0.28734,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069307118,0.28733,3482.2,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069307418,0.28734,3482.0,3481.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069309919,7.60380617,3482.0,3481.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069311420,0.28737,3481.7,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069311623,0.28736,3481.8,3481.6,2.52715134]
["bitfinex-derivatives","ETHF0:USTF0",1735069312217,7.60380617,3482.0,3481.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069312522,7.60380617,3482.0,3481.8,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735069312823,0.28734,3482.1,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069313022,0.28734,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069313219,2.23819146,3482.2,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069313424,7.00698725,3482.3,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069313626,7.00698725,3482.3,3482.2,2.52710134]
["bitfinex-derivatives","ETHF0:USTF0",1735069314018,3.79918725,3482.3,3482.2,2.52710134]
["bitfinex-derivatives","ETHF0:USTF0",1735069315021,1.56099579,3482.3,3482.2,2.52710134]
["bitfinex-derivatives","ETHF0:USTF0",1735069315225,0.84829579,3482.3,3482.2,2.52710134]
["bitfinex-derivatives","ETHF0:USTF0",1735069315630,0.693,3482.6,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069315827,0.9803,3482.6,3482.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735069316022,0.9803,3482.6,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069316224,0.693,3482.6,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069316528,0.693,3482.6,3482.5,2.52707134]
["bitfinex-derivatives","ETHF0:USTF0",1735069317433,0.693,3482.6,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069319628,5.44599146,3483.1,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069319818,6.14659146,3483.1,3483.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069320022,2.93879146,3483.1,3483.0,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069320232,9.96406573,3483.1,3482.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735069320423,9.96406573,3483.1,3482.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069320424,0.2873,3482.5,3482.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069320630,0.2873,3482.5,3482.2,3.80910134]
["bitfinex-derivatives","ETHF0:USTF0",1735069321526,0.2873,3482.6,3482.2,3.80909134]
["bitfinex-derivatives","ETHF0:USTF0",1735069321731,0.2873,3482.6,3482.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735069322724,0.98229,3482.7,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069323230,0.695,3482.7,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069323632,0.28728,3482.8,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069324130,7.42613185,3482.8,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069324536,0.7006,3483.1,3482.5,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069324732,0.28729,3482.7,3482.5,5.73487134]
["bitfinex-derivatives","ETHF0:USTF0",1735069324932,0.16827777,3482.7,3482.5,5.73487134]
["bitfinex-derivatives","ETHF0:USTF0",1735069325138,0.28729,3482.7,3482.5,5.73487134]
["bitfinex-derivatives","ETHF0:USTF0",1735069325337,0.7006,3483.1,3482.5,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069325539,0.28729,3482.6,3482.5,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069325739,0.28729,3482.6,3482.5,5.73487134]
["bitfinex-derivatives","ETHF0:USTF0",1735069326238,0.28729,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069327632,0.2873,3482.5,3482.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735069328139,0.2873,3482.5,3482.2,3.80909134]
["bitfinex-derivatives","ETHF0:USTF0",1735069328437,3.2078,3482.8,3482.2,3.80909134]
["bitfinex-derivatives","ETHF0:USTF0",1735069328735,0.28731,3482.5,3482.2,3.80909134]
["bitfinex-derivatives","ETHF0:USTF0",1735069329036,0.28732,3482.3,3482.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069329235,0.28734,3482.1,3482.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735069329534,0.28734,3482.1,3482.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735069330535,0.28734,3482.1,3482.0,2.95087134]
["bitfinex-derivatives","ETHF0:USTF0",1735069332639,0.28732,3482.3,3482.0,2.95087134]
["bitfinex-derivatives","ETHF0:USTF0",1735069332943,0.28733,3482.2,3482.0,3.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1735069335741,0.6798,3482.4,3482.0,3.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1735069336147,3.08648725,3482.6,3482.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069336347,3.08648725,3482.6,3482.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735069336544,3.08648725,3482.6,3482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735069336545,2.23819146,3482.6,3482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735069337047,2.52548146,3482.6,3482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735069337249,2.23819146,3482.6,3482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735069338346,0.28729,3482.7,3482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735069338548,0.7053,3482.9,3482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735069338849,0.2873,3482.6,3482.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069339051,0.2873,3482.6,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069340051,0.2873,3482.5,3482.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069340453,0.28729,3482.7,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069340955,0.28729,3482.7,3482.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069341154,0.28729,3482.7,3482.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069341447,0.2873,3482.6,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069341855,0.28729,3482.7,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069342049,2.94349146,3482.9,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069342256,0.2873,3482.6,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069342446,0.28729,3482.7,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069343351,2.23819146,3482.8,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069343558,0.2873,3482.6,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069344672,0.28733,3482.2,3482.1,6.7620705]
["bitfinex-derivatives","ETHF0:USTF0",1735069344957,7.56734103,3482.2,3482.1,6.7620705]
["bitfinex-derivatives","ETHF0:USTF0",1735069345356,14.14293682,3482.2,3482.1,1.55257051]
["bitfinex-derivatives","ETHF0:USTF0",1735069345549,0.28734,3482.0,3481.9,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069345951,7.59915494,3482.0,3481.9,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069346549,7.31181494,3482.0,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069346754,0.28736,3481.8,3481.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735069347048,0.28735,3482.0,3481.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735069347448,0.28735,3482.0,3481.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735069347754,0.28735,3482.0,3481.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735069347949,5.31767246,3482.2,3481.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735069348252,0.28736,3481.8,3481.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735069349060,0.28736,3481.8,3481.7,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1735069349358,2.52791936,3481.8,3481.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735069350758,0.28736,3481.8,3481.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735069350963,0.28739,3481.5,3481.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735069351463,0.28738,3481.6,3481.4,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1735069352258,2.52718721,3481.6,3481.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735069353166,0.28739,3481.5,3481.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735069354461,2.23980721,3481.7,3481.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735069354462,0.28738,3481.6,3481.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735069354866,0.28738,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069355758,2.23980721,3481.7,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069356065,0.84829579,3482.0,3481.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735069356369,0.84829579,3482.0,3481.9,43.32712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069357564,0.28732,3482.4,3481.9,43.32712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069357764,0.28732,3482.3,3481.9,43.32712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069358164,4.46937667,3482.7,3481.9,43.32712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069358165,7.61156449,3482.6,3482.2,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069358360,4.46937667,3482.7,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069358557,4.46937667,3482.7,3482.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735069359165,4.46937667,3482.7,3482.6,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1735069360166,4.46937667,3482.7,3482.6,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735069360472,0.28727,3482.9,3482.6,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735069360668,3.36078314,3483.1,3482.6,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735069360868,0.28728,3482.8,3482.6,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735069361065,0.28731,3482.4,3482.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735069361368,10.28781669,3483.0,3482.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735069361871,0.28729,3482.7,3482.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735069362066,0.28728,3482.8,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069362470,0.28727,3482.9,3482.5,2.52707134]
["bitfinex-derivatives","ETHF0:USTF0",1735069362770,7.08001669,3483.0,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069362973,7.36727669,3483.0,3482.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735069363272,10.44079983,3483.0,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069363569,0.28727,3482.9,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069364473,7.08001669,3483.0,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069364675,7.36727669,3483.0,3482.7,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1735069364975,7.36727669,3483.0,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069365674,7.08001669,3483.0,3482.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069365973,3.36078314,3483.2,3482.8,2.52704134]
["bitfinex-derivatives","ETHF0:USTF0",1735069366472,0.28725,3483.1,3482.8,2.52704134]
["bitfinex-derivatives","ETHF0:USTF0",1735069366674,3.64803314,3483.2,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069366975,3.36078314,3483.2,3482.8,2.52704134]
["bitfinex-derivatives","ETHF0:USTF0",1735069367275,4.79428314,3483.3,3482.8,2.52704134]
["bitfinex-derivatives","ETHF0:USTF0",1735069367571,0.28726,3483.1,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069368373,0.28726,3483.0,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069368667,0.28726,3483.1,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069368872,0.28726,3483.0,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069369269,0.28727,3482.9,3482.8,2.52705134]
["bitfinex-derivatives","ETHF0:USTF0",1735069369469,0.28727,3482.9,3482.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069369671,0.28728,3482.8,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069369872,3.2078,3483.0,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069370071,0.84829579,3483.1,3482.7,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735069370272,0.28728,3482.8,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069370467,0.84829579,3483.1,3482.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1735069370678,0.17821676,3482.9,3482.7,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1735069370869,0.28726,3483.1,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069371069,0.28727,3482.9,3482.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069371974,3.36078314,3483.2,3482.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069372368,0.28727,3482.9,3482.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069372576,0.28726,3483.0,3482.8,2.52704134]
["bitfinex-derivatives","ETHF0:USTF0",1735069372772,3.36078314,3483.2,3482.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069372976,3.36078314,3483.2,3483.1,2.52702134]
["bitfinex-derivatives","ETHF0:USTF0",1735069374573,0.28723,3483.5,3483.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735069374772,0.28723,3483.5,3483.3,42.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735069375079,0.28723,3483.5,3483.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735069375477,3.64799314,3483.7,3483.4,3.94580134]
["bitfinex-derivatives","ETHF0:USTF0",1735069375676,3.36078314,3483.7,3483.4,3.65857134]
["bitfinex-derivatives","ETHF0:USTF0",1735069375881,3.36078314,3483.7,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069376076,0.28719,3483.9,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069376275,4.49625893,3484.0,3483.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069376578,3.36078314,3484.0,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069376781,3.64796314,3484.0,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069377479,3.36078314,3484.0,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069377782,3.64796314,3484.0,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069378081,1.5049,3484.4,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069378382,0.28718,3484.0,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069379278,0.28718,3484.1,3483.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1735069379469,0.28718,3484.1,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069379675,4.20907893,3484.5,3483.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735069379975,3.64792314,3484.5,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735069380176,3.53848729,3484.5,3484.4,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735069380383,3.25134729,3484.5,3484.4,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735069380878,0.28714,3484.5,3484.4,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735069381180,0.28714,3484.5,3484.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735069381379,0.28714,3484.5,3484.4,1.43995854]
["bitfinex-derivatives","ETHF0:USTF0",1735069382080,12.90454929,3484.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069382276,3.2078,3484.1,3483.4,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069382481,0.28722,3483.5,3483.4,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069383080,0.28722,3483.5,3483.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069383583,0.28719,3483.9,3483.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069383882,0.2872,3483.8,3483.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069385183,8.79254712,3484.0,3483.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735069385387,0.28721,3483.6,3483.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735069386275,0.28725,3483.2,3483.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069386476,0.28725,3483.1,3482.8,2.98927134]
["bitfinex-derivatives","ETHF0:USTF0",1735069386676,0.28727,3482.9,3482.8,2.98927134]
["bitfinex-derivatives","ETHF0:USTF0",1735069386887,0.28727,3482.9,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069386888,1.56409579,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069387089,0.28731,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069387292,3.2078,3482.8,3482.2,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069387484,1.01712,3482.3,3482.2,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069387786,8.09577689,3482.3,3482.2,9.03341901]
["bitfinex-derivatives","ETHF0:USTF0",1735069388379,0.84829579,3482.2,3481.6,3.51777134]
["bitfinex-derivatives","ETHF0:USTF0",1735069388585,0.28737,3481.8,3481.6,3.51777134]
["bitfinex-derivatives","ETHF0:USTF0",1735069388985,0.84829579,3482.2,3481.6,3.80514134]
["bitfinex-derivatives","ETHF0:USTF0",1735069389185,0.28734,3482.0,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069389582,0.84829579,3482.2,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069389888,0.28734,3482.0,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069391498,0.28734,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069391789,0.28736,3481.9,3481.6,3.51777134]
["bitfinex-derivatives","ETHF0:USTF0",1735069391990,0.28736,3481.9,3481.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069392291,0.28736,3481.9,3481.6,3.51777134]
["bitfinex-derivatives","ETHF0:USTF0",1735069392786,0.28736,3481.8,3481.6,3.51777134]
["bitfinex-derivatives","ETHF0:USTF0",1735069392978,0.28736,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069393391,0.28735,3482.0,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069393594,0.28735,3482.0,3481.7,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735069394082,0.28736,3481.9,3481.7,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735069394284,2.30229579,3482.3,3481.7,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735069394490,0.28736,3481.8,3481.7,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1735069394985,0.28736,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069395185,0.28736,3481.8,3481.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069395186,0.28739,3481.4,3481.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069395786,4.05609579,3482.0,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069395981,0.2874,3481.4,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069396184,0.2874,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069396385,0.00355564,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069396585,0.29095564,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069396985,0.00355564,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069397284,0.29095564,3481.3,3481.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735069397486,0.00355564,3481.3,3481.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735069398093,0.00355564,3481.3,3481.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735069398396,0.00355564,3481.2,3481.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735069399485,0.29096564,3481.2,3481.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735069400295,0.29096564,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069400296,0.28742,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069400494,0.29098564,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069400890,0.29098564,3481.0,3480.7,2.98337134]
["bitfinex-derivatives","ETHF0:USTF0",1735069401089,0.28744,3480.9,3480.7,2.98337134]
["bitfinex-derivatives","ETHF0:USTF0",1735069401294,0.29098564,3481.0,3480.7,2.98337134]
["bitfinex-derivatives","ETHF0:USTF0",1735069401494,0.00355564,3480.9,3480.7,2.98337134]
["bitfinex-derivatives","ETHF0:USTF0",1735069402389,0.28745,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069403296,0.00355564,3480.8,3480.4,3.69287134]
["bitfinex-derivatives","ETHF0:USTF0",1735069403496,0.84829579,3481.1,3480.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069403497,0.28747,3480.5,3480.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069403694,0.00355564,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069403887,0.00355564,3480.6,3480.1,3.51877134]
["bitfinex-derivatives","ETHF0:USTF0",1735069403888,0.28749,3480.2,3480.1,3.51877134]
["bitfinex-derivatives","ETHF0:USTF0",1735069404389,0.28748,3480.4,3480.1,3.51877134]
["bitfinex-derivatives","ETHF0:USTF0",1735069404596,0.00355564,3480.3,3480.1,3.51877134]
["bitfinex-derivatives","ETHF0:USTF0",1735069405397,0.29104564,3480.3,3480.1,3.51877134]
["bitfinex-derivatives","ETHF0:USTF0",1735069405701,0.00355564,3480.2,3480.1,3.51877134]
["bitfinex-derivatives","ETHF0:USTF0",1735069406092,0.29104564,3480.2,3480.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069406897,0.00355564,3480.2,3480.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069408797,3.2078,3480.7,3480.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069408998,3.49525,3480.7,3480.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069409701,3.49525,3480.7,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069410802,3.49525,3480.7,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069410997,3.49525,3480.7,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069411602,3.2078,3480.7,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069411805,0.28747,3480.5,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069412006,3.2078,3480.7,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069412299,0.28746,3480.6,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069413204,3.2078,3480.7,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069413405,0.28747,3480.5,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069413704,3.2078,3480.7,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069414002,0.28746,3480.6,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069414201,0.1641365,3480.5,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069414592,0.1641365,3480.5,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069415202,0.28748,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069415503,0.7026,3480.6,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069415701,0.2875,3480.1,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069416097,0.28749,3480.3,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069416404,0.28749,3480.3,3480.0,3.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1735069416995,0.28749,3480.3,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069417404,0.2875,3480.2,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069417795,0.2875,3480.1,3480.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735069419406,0.17532016,3480.1,3480.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735069420505,3.2078,3480.3,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069420707,0.2875,3480.2,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069421204,0.28749,3480.3,3480.0,3.22977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069421505,0.2875,3480.2,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069422207,0.28748,3480.4,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069422507,0.28749,3480.3,3480.0,3.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1735069423311,0.28749,3480.3,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069423808,0.28749,3480.3,3480.0,3.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1735069424009,7.3469289,3480.6,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069424308,0.28749,3480.3,3480.0,3.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1735069425798,0.28749,3480.3,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069426003,0.28749,3480.3,3480.0,3.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1735069426207,0.28749,3480.2,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069426409,0.2875,3480.1,3480.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735069426709,0.2875,3480.2,3480.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735069427504,0.28749,3480.3,3480.0,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1735069427704,7.3469289,3480.6,3480.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735069427904,0.28749,3480.3,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069428909,4.05609579,3480.7,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069429113,0.28746,3480.6,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069429315,4.05609579,3480.7,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069429514,0.28749,3480.3,3480.0,3.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1735069430011,3.2078,3480.7,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069430211,0.2875,3480.2,3480.0,2.94227134]
["bitfinex-derivatives","ETHF0:USTF0",1735069430407,0.28749,3480.3,3480.0,3.22977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069431309,3.2078,3480.7,3480.0,3.22977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069431617,0.28746,3480.6,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069432710,0.28747,3480.5,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069432914,0.28746,3480.6,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069433907,0.28746,3480.6,3480.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069434111,0.28746,3480.6,3480.3,2.52725134]
["bitfinex-derivatives","ETHF0:USTF0",1735069436019,0.28746,3480.6,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069436417,0.28746,3480.6,3480.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735069439414,3.2078,3480.7,3480.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069439716,0.28747,3480.5,3480.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735069440118,0.28747,3480.5,3480.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1735069440318,0.28747,3480.5,3480.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735069440521,3.2078,3480.7,3480.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1735069440719,0.28746,3480.6,3480.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1735069440916,0.28747,3480.5,3480.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1735069441119,0.28747,3480.5,3480.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735069442521,0.28747,3480.5,3480.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1735069442718,0.28747,3480.6,3480.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735069442923,3.2078,3480.7,3480.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1735069443218,3.2078,3480.7,3480.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735069443514,3.2078,3480.7,3480.1,4.49522843]
["bitfinex-derivatives","ETHF0:USTF0",1735069443720,0.28749,3480.2,3480.1,4.49522843]
["bitfinex-derivatives","ETHF0:USTF0",1735069444419,10.76188354,3480.2,3480.1,4.49522843]
["bitfinex-derivatives","ETHF0:USTF0",1735069444616,18.84995067,3480.2,3480.1,1.54054843]
["bitfinex-derivatives","ETHF0:USTF0",1735069444819,18.84995067,3480.2,3480.1,0.60174843]
["bitfinex-derivatives","ETHF0:USTF0",1735069445018,18.84995067,3480.2,3480.1,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069445317,0.28753,3479.8,3479.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735069445517,0.28754,3479.7,3479.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1735069445716,7.59653729,3479.7,3479.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1735069446921,7.30899729,3479.7,3479.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1735069447121,3.6473821,3479.9,3479.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735069447324,3.6473821,3479.9,3479.7,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1735069447920,3.3598621,3479.9,3479.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735069448125,4.05609579,3480.2,3479.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735069448126,3.3598621,3480.0,3479.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735069448420,3.6473821,3480.0,3479.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735069448626,3.3598621,3480.0,3479.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735069448920,3.3598621,3480.0,3479.9,2.52729134]
["bitfinex-derivatives","ETHF0:USTF0",1735069449123,2.1922621,3480.0,3479.9,2.52729134]
["bitfinex-derivatives","ETHF0:USTF0",1735069449518,1.0247621,3480.0,3479.9,46.53509134]
["bitfinex-derivatives","ETHF0:USTF0",1735069449723,4.46937667,3480.2,3480.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735069450726,0.28747,3480.5,3479.9,52.9792592]
["bitfinex-derivatives","ETHF0:USTF0",1735069450924,0.28749,3480.3,3479.9,53.2667692]
["bitfinex-derivatives","ETHF0:USTF0",1735069451926,0.84829579,3480.7,3479.9,53.2667692]
["bitfinex-derivatives","ETHF0:USTF0",1735069452122,0.28749,3480.3,3479.9,53.2667692]
["bitfinex-derivatives","ETHF0:USTF0",1735069452322,0.28749,3480.3,3480.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069452821,0.28748,3480.4,3480.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735069453128,0.28748,3480.4,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069453421,3.2078,3480.5,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069453626,0.28748,3480.4,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069453925,0.28747,3480.5,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069454119,0.28748,3480.4,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069454514,0.28747,3480.5,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069454718,0.28748,3480.4,3480.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735069455026,0.28748,3480.4,3480.2,3.01357134]
["bitfinex-derivatives","ETHF0:USTF0",1735069455326,4.46937667,3480.7,3480.2,3.01357134]
["bitfinex-derivatives","ETHF0:USTF0",1735069455530,0.28746,3480.6,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069455723,0.28746,3480.6,3480.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735069456521,4.46937667,3480.7,3480.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735069456716,0.28747,3480.5,3480.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735069458133,0.28747,3480.6,3480.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735069458430,6.08767246,3480.8,3480.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735069458619,6.08767246,3480.8,3480.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069458620,4.46937667,3480.8,3480.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069458825,4.46937667,3480.8,3480.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735069459427,0.43130944,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069459732,0.43130944,3480.8,3480.7,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735069460232,0.20949602,3480.8,3480.7,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735069460430,2.02948716,3481.0,3480.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069460633,4.52612981,3481.2,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069460934,4.25412981,3481.2,3481.1,45.57122]
["bitfinex-derivatives","ETHF0:USTF0",1735069461128,4.15695021,3481.2,3481.1,45.57122]
["bitfinex-derivatives","ETHF0:USTF0",1735069461721,0.28736,3481.9,3481.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069462031,1.05584,3482.1,3481.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069462428,0.28735,3482.0,3481.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069462626,0.7685,3482.1,3481.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069462822,4.05609579,3482.3,3482.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735069463028,4.05609579,3482.3,3482.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069463435,4.34341579,3482.3,3482.1,3.51577134]
["bitfinex-derivatives","ETHF0:USTF0",1735069463633,4.05609579,3482.3,3482.1,3.51577134]
["bitfinex-derivatives","ETHF0:USTF0",1735069464732,4.34341579,3482.3,3482.1,3.51577134]
["bitfinex-derivatives","ETHF0:USTF0",1735069464933,4.05609579,3482.3,3482.1,3.51577134]
["bitfinex-derivatives","ETHF0:USTF0",1735069465133,4.05609579,3482.3,3482.1,3.80311134]
["bitfinex-derivatives","ETHF0:USTF0",1735069465432,0.7395,3482.4,3482.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735069465633,0.6951,3482.5,3482.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735069465830,3.955,3482.8,3482.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069466032,1.4744,3482.8,3482.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069466335,0.84829579,3483.0,3482.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735069466532,3.49505,3483.2,3482.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069466842,3.49505,3483.2,3482.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735069466843,0.2873,3482.6,3482.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069467042,1.4717,3482.5,3482.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069469126,0.28731,3482.4,3482.1,3.51577134]
["bitfinex-derivatives","ETHF0:USTF0",1735069469431,1.4717,3482.5,3482.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735069469633,0.28734,3482.1,3482.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735069469934,0.28737,3481.7,3481.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069470128,3.2078,3481.9,3481.5,3.51577134]
["bitfinex-derivatives","ETHF0:USTF0",1735069470334,3.2078,3481.9,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069470833,3.2078,3481.9,3481.6,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1735069471934,0.28734,3482.1,3481.6,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1735069472133,0.28734,3482.0,3481.6,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1735069472540,0.28734,3482.1,3481.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735069472741,0.28734,3482.0,3481.6,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1735069473239,7.10495078,3482.2,3481.6,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1735069473439,0.28734,3482.1,3481.6,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1735069473940,0.28735,3482.0,3481.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735069475739,0.28735,3482.0,3481.6,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1735069475939,7.10495078,3482.2,3481.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069476139,0.28733,3482.2,3481.8,2.52713134]
["bitfinex-derivatives","ETHF0:USTF0",1735069476539,0.739,3482.3,3482.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069476741,0.739,3482.3,3482.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735069476938,0.7272,3482.5,3482.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735069477138,1.4947,3482.9,3482.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069477344,1.4947,3482.9,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069477538,1.4947,3482.9,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069477838,1.78197,3482.9,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069479344,1.4947,3482.9,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069479645,1.78197,3482.9,3482.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735069479944,1.4947,3482.9,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069480538,1.78197,3482.9,3482.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735069481142,1.4947,3482.9,3482.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069481338,1.4947,3482.9,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069482842,3.49507,3483.0,3482.7,2.52705134]
["bitfinex-derivatives","ETHF0:USTF0",1735069483043,3.2078,3483.0,3482.7,2.52705134]
["bitfinex-derivatives","ETHF0:USTF0",1735069483243,1.4865,3483.4,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069483736,0.28725,3483.2,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069484346,0.28725,3483.2,3482.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735069484546,0.28726,3483.1,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069484854,0.28727,3483.0,3482.8,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735069485347,0.28727,3483.0,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069485549,0.28727,3483.0,3482.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735069485749,0.28727,3483.0,3482.8,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735069485950,0.28727,3483.0,3482.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069486643,3.2078,3483.1,3482.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735069486846,0.28727,3483.0,3482.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735069487051,3.2078,3483.1,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069488150,0.28729,3482.8,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069488351,1.00639,3482.7,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069488547,1.00639,3482.7,3482.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069488755,0.7057,3482.6,3482.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735069489948,0.7057,3482.6,3482.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069490554,0.7191,3482.7,3482.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735069492050,0.7191,3482.7,3482.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069492051,1.00639,3482.7,3482.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069492653,0.7191,3482.7,3482.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735069493054,0.7098,3483.0,3482.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069493256,0.99706,3483.0,3482.7,2.52705134]
["bitfinex-derivatives","ETHF0:USTF0",1735069493553,0.7098,3483.0,3482.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735069493949,0.7098,3483.0,3482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735069494150,0.99706,3483.0,3482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735069494752,0.28726,3483.1,3482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735069494952,0.28726,3483.1,3482.9,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1735069495357,0.28726,3483.1,3482.9,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735069495958,0.28726,3483.0,3482.9,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735069497559,0.698,3483.3,3482.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735069497755,0.698,3483.3,3483.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735069497953,0.698,3483.3,3482.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735069498548,0.28726,3483.0,3482.9,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735069499864,0.698,3483.3,3483.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069500054,0.7552,3483.5,3483.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069500258,0.7552,3483.5,3483.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735069500452,1.04242,3483.5,3483.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069500659,0.7552,3483.5,3483.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069500859,0.28726,3483.0,3482.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069501361,0.7325,3483.4,3483.0,0.10941549]
["bitfinex-derivatives","ETHF0:USTF0",1735069501658,0.28725,3483.1,3483.0,0.10941549]
["bitfinex-derivatives","ETHF0:USTF0",1735069502254,1.04242,3483.5,3483.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735069502461,2.23977134,3483.3,3482.2,0.23367001]
["bitfinex-derivatives","ETHF0:USTF0",1735069502762,2.23977134,3483.3,3482.1,5.57436935]
["bitfinex-derivatives","ETHF0:USTF0",1735069502763,0.28733,3482.2,3482.1,5.57436935]
["bitfinex-derivatives","ETHF0:USTF0",1735069502960,0.28734,3482.0,3481.9,4.39836936]
["bitfinex-derivatives","ETHF0:USTF0",1735069503159,3.49514,3482.0,3481.9,4.39836936]
["bitfinex-derivatives","ETHF0:USTF0",1735069504667,0.28736,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069505059,3.2078,3482.0,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069505460,4.05609579,3482.4,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069505661,4.05609579,3482.4,3481.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1735069505863,0.28735,3482.0,3481.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1735069506061,2.22953021,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069506461,2.22953021,3482.1,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069507056,2.22953021,3482.1,3482.0,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735069507664,2.22953021,3482.4,3482.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735069507864,2.22953021,3482.4,3482.3,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069508062,2.22953021,3482.4,3482.3,2.52709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069508269,2.22953021,3482.4,3482.3,43.32709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069509165,2.51681021,3482.9,3482.3,43.32709134]
["bitfinex-derivatives","ETHF0:USTF0",1735069509367,2.51681021,3482.9,3482.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069509568,2.22953021,3482.9,3482.7,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069509766,2.22953021,3482.9,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069510062,0.84829579,3482.4,3481.6,11.27319035]
["bitfinex-derivatives","ETHF0:USTF0",1735069510266,0.28737,3481.7,3481.6,11.27319035]
["bitfinex-derivatives","ETHF0:USTF0",1735069510662,0.28736,3481.9,3481.6,11.27319035]
["bitfinex-derivatives","ETHF0:USTF0",1735069510861,3.998,3482.1,3481.6,11.27319035]
["bitfinex-derivatives","ETHF0:USTF0",1735069511067,0.28734,3482.0,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069511676,3.64712497,3482.0,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069511969,0.28736,3481.9,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069512566,2.23895111,3482.0,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069512768,0.28736,3481.8,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069513566,0.28736,3481.9,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069513768,2.52631111,3481.9,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069514471,2.23895111,3481.9,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069515064,2.52630111,3482.0,3481.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735069515967,2.52630111,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069516371,0.28735,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069517472,0.28735,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069519372,2.23895111,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069519675,2.52629111,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069519869,2.23895111,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069520070,2.52629111,3482.1,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069520572,2.23895111,3482.1,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069520771,2.52629111,3482.1,3481.9,2.52712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069520972,0.28734,3482.1,3481.9,2.52712134]
["bitfinex-derivatives","ETHF0:USTF0",1735069521168,2.52628111,3482.2,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069521369,2.52628111,3482.2,3482.0,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735069522076,2.52628111,3482.2,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069522274,0.28734,3482.1,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069523278,3.71435111,3482.3,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069523576,0.28734,3482.1,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069526979,2.52628111,3482.2,3482.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069527174,2.23895111,3482.2,3482.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069527680,2.52628111,3482.2,3481.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069527883,2.52628111,3482.2,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069528181,2.23895111,3482.2,3482.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069529077,0.28732,3482.3,3482.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069529477,0.28732,3482.3,3482.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069530186,3.31036111,3482.5,3482.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069530484,1.07141,3482.5,3482.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735069530680,2.52625111,3482.6,3482.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735069530888,2.52625111,3482.6,3482.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069531387,2.23895111,3482.6,3482.5,2.52707134]
["bitfinex-derivatives","ETHF0:USTF0",1735069532386,3.2078,3482.9,3482.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735069532587,3.2078,3482.9,3482.8,2.52705134]
["bitfinex-derivatives","ETHF0:USTF0",1735069533187,2.23895111,3483.1,3483.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735069533892,2.23895111,3483.1,3483.0,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1735069534088,2.23895111,3483.2,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069534293,2.23895111,3483.2,3483.1,3.80002134]
["bitfinex-derivatives","ETHF0:USTF0",1735069535794,2.23895111,3483.6,3483.1,3.51277134]
["bitfinex-derivatives","ETHF0:USTF0",1735069536099,2.23895111,3483.6,3483.5,2.52699134]
["bitfinex-derivatives","ETHF0:USTF0",1735069537296,3.28683111,3484.0,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069537596,0.28719,3483.9,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069537792,0.28719,3483.9,3483.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069537793,0.28719,3483.9,3483.5,2.52699134]
["bitfinex-derivatives","ETHF0:USTF0",1735069538294,2.99965111,3484.0,3483.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069538295,0.2872,3483.8,3483.5,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069538498,0.28724,3483.3,3483.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735069538696,1.5055,3483.2,3482.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069538897,0.28727,3482.9,3482.6,3.79806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069539392,0.28727,3483.0,3482.6,3.79806134]
["bitfinex-derivatives","ETHF0:USTF0",1735069539599,0.28727,3483.0,3482.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069539897,1.79275,3483.2,3482.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735069540395,0.28725,3483.1,3482.9,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069541800,1.5055,3483.2,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069541996,0.28724,3483.3,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069542202,2.23895111,3483.4,3483.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735069542402,2.52618111,3483.4,3483.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735069542599,0.28724,3483.3,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069543595,0.28724,3483.4,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069544001,0.28724,3483.4,3483.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735069544900,0.28723,3483.5,3483.2,2.52701134]
["bitfinex-derivatives","ETHF0:USTF0",1735069545302,2.23895111,3483.6,3483.2,2.52701134]
["bitfinex-derivatives","ETHF0:USTF0",1735069545502,0.28723,3483.4,3483.2,2.52701134]
["bitfinex-derivatives","ETHF0:USTF0",1735069545803,2.52617111,3483.6,3483.2,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069545999,2.52617111,3483.6,3483.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735069546303,0.28722,3483.6,3483.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735069547000,5.44675111,3483.7,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069547201,2.23895111,3483.7,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069547396,5.15188497,3483.8,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069547397,3.74385111,3483.8,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069547998,1.5049,3483.8,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069551007,2.23881556,3484.1,3483.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735069551205,2.52598556,3484.1,3483.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069551401,0.28718,3484.1,3483.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069551706,0.2872,3483.7,3483.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735069552207,0.28722,3483.5,3483.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735069552600,0.28722,3483.5,3483.2,7.00581134]
["bitfinex-derivatives","ETHF0:USTF0",1735069552998,0.7653,3483.6,3483.2,6.71857134]
["bitfinex-derivatives","ETHF0:USTF0",1735069553206,3.2078,3483.7,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069553707,0.28718,3484.0,3483.6,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1735069553909,4.6875,3484.1,3483.6,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1735069554112,0.28719,3483.9,3483.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735069554313,0.28719,3483.9,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069555003,0.28719,3483.9,3483.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735069555609,0.28719,3483.9,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069556210,6.21191556,3484.1,3483.8,2.52696134]
["bitfinex-derivatives","ETHF0:USTF0",1735069556513,0.28718,3484.0,3483.8,2.52696134]
["bitfinex-derivatives","ETHF0:USTF0",1735069556802,6.21191556,3484.1,3483.8,2.52696134]
["bitfinex-derivatives","ETHF0:USTF0",1735069556803,6.21191556,3484.1,3484.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069557010,6.49908556,3484.1,3483.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069557405,2.23881556,3484.1,3483.8,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069557606,2.23881556,3484.2,3484.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735069557803,2.23881556,3484.2,3484.1,3.79794134]
["bitfinex-derivatives","ETHF0:USTF0",1735069559607,2.23881556,3484.7,3484.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735069559811,2.23881556,3484.7,3484.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735069560111,2.23881556,3484.7,3483.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1735069560112,0.28717,3484.2,3483.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069560313,3.9257,3484.3,3483.6,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069560608,0.2872,3483.7,3483.6,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069560808,3.2078,3483.9,3483.3,3.51077134]
["bitfinex-derivatives","ETHF0:USTF0",1735069561009,0.28723,3483.4,3483.3,3.51077134]
["bitfinex-derivatives","ETHF0:USTF0",1735069561211,1.05241,3483.6,3483.3,3.79800134]
["bitfinex-derivatives","ETHF0:USTF0",1735069561406,0.7652,3484.0,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735069561606,3.2078,3484.3,3483.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069561607,1.85306579,3484.2,3483.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735069561809,0.28717,3484.1,3483.8,4.03276134]
["bitfinex-derivatives","ETHF0:USTF0",1735069562212,1.85306579,3484.2,3483.8,4.03276134]
["bitfinex-derivatives","ETHF0:USTF0",1735069562411,0.7176,3484.2,3484.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069562716,3.2078,3484.3,3484.1,2.52694134]
["bitfinex-derivatives","ETHF0:USTF0",1735069563117,3.2078,3484.3,3484.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735069563713,0.28713,3484.6,3484.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735069563914,0.28713,3484.6,3484.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069564118,0.28712,3484.7,3484.4,2.52692134]
["bitfinex-derivatives","ETHF0:USTF0",1735069564419,0.28712,3484.7,3484.4,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069565014,1.4828,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069565015,3.2078,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069565220,3.08806713,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069565517,0.28724,3483.3,3483.2,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069566911,0.28725,3483.2,3483.0,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069568917,0.28725,3483.1,3483.0,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069569213,7.32738101,3483.1,3482.2,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069569517,0.28732,3482.3,3482.1,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069570621,0.84829579,3482.9,3482.1,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069570918,0.28732,3482.3,3482.1,5.44757134]
["bitfinex-derivatives","ETHF0:USTF0",1735069572021,0.28732,3482.3,3482.1,2.23977134]
["bitfinex-derivatives","ETHF0:USTF0",1735069572212,0.28732,3482.3,3482.0,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069572413,2.23881556,3482.6,3482.0,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069572717,0.28731,3482.4,3482.0,4.2508866]
["bitfinex-derivatives","ETHF0:USTF0",1735069573614,2.23881556,3482.5,3482.0,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069573815,0.28732,3482.4,3482.0,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069574020,0.28732,3482.4,3482.0,4.2508866]
["bitfinex-derivatives","ETHF0:USTF0",1735069575021,0.28732,3482.4,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069575323,2.52611556,3482.5,3482.1,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735069575524,0.28733,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069575913,1.63459579,3482.4,3481.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735069576215,1.63459579,3482.4,3481.4,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069576216,3.2078,3481.7,3481.4,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069576417,0.28739,3481.5,3481.4,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069577824,1.73658,3481.6,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069578123,0.28738,3481.6,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069578715,2.52618556,3481.7,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069578919,2.52618556,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069579120,2.23881556,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069579426,0.28738,3481.6,3481.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069579926,7.28337936,3481.9,3481.3,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069580223,0.28735,3481.9,3481.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735069580425,0.28735,3481.9,3481.3,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069580729,0.28736,3481.9,3481.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735069580924,0.28736,3481.9,3481.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735069581124,4.05609579,3482.1,3481.3,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069581125,0.28736,3481.8,3481.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735069581320,0.28735,3482.0,3481.7,3.4471466]
["bitfinex-derivatives","ETHF0:USTF0",1735069581516,0.84829579,3482.1,3481.7,3.4471466]
["bitfinex-derivatives","ETHF0:USTF0",1735069581725,2.23881556,3482.3,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735069581923,2.52613556,3482.3,3482.1,43.4935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069582221,2.23881556,3482.3,3482.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735069582424,4.47763113,3482.7,3482.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735069582425,0.2873,3482.6,3482.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735069582729,2.23881556,3482.7,3482.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735069582933,0.28729,3482.6,3482.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735069583123,0.28729,3482.6,3482.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735069583523,2.23881556,3482.7,3482.5,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069583722,0.28729,3482.7,3482.5,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069583920,1.04187,3482.9,3482.5,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069584131,6.29491135,3483.3,3482.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735069584331,0.28727,3483.0,3482.6,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1735069584531,5.44661556,3483.3,3482.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735069584731,5.44661556,3483.3,3482.9,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069584932,5.73385556,3483.3,3483.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735069585234,5.44661556,3483.3,3483.0,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1735069585432,3.49504,3483.3,3483.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735069585733,3.2078,3483.3,3483.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735069585934,3.2078,3483.3,3483.0,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1735069586241,0.28724,3483.4,3483.0,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1735069587423,0.28721,3483.6,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069587636,0.28723,3483.5,3483.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735069587933,0.28723,3483.5,3483.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735069588326,3.2078,3483.7,3483.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735069588523,3.2078,3483.7,3483.3,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069588722,3.49501,3483.7,3483.3,4.2507766]
["bitfinex-derivatives","ETHF0:USTF0",1735069589834,6.29491135,3484.1,3483.3,3.9635466]
["bitfinex-derivatives","ETHF0:USTF0",1735069590136,0.2872,3483.8,3483.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735069590331,7.05109681,3483.9,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735069590532,6.29491135,3484.1,3483.7,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069590835,3.08711135,3484.1,3483.7,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069591139,0.28718,3484.0,3483.7,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069591635,1.13547579,3484.1,3483.7,2.6935466]
["bitfinex-derivatives","ETHF0:USTF0",1735069591835,0.28718,3484.0,3483.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1735069592231,0.28718,3484.0,3483.8,3.02767012]
["bitfinex-derivatives","ETHF0:USTF0",1735069592431,0.84829579,3484.1,3483.8,3.02767012]
["bitfinex-derivatives","ETHF0:USTF0",1735069592729,0.84829579,3484.1,3483.8,3.31487012]
["bitfinex-derivatives","ETHF0:USTF0",1735069593938,0.84829579,3484.1,3483.8,3.02767012]
["bitfinex-derivatives","ETHF0:USTF0",1735069594132,3.2078,3484.5,3483.8,3.02767012]
["bitfinex-derivatives","ETHF0:USTF0",1735069594133,3.2078,3484.5,3483.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735069594334,3.49494,3484.5,3484.1,2.53794012]
["bitfinex-derivatives","ETHF0:USTF0",1735069594535,0.28715,3484.4,3484.1,43.33794012]
["bitfinex-derivatives","ETHF0:USTF0",1735069594736,0.28714,3484.5,3484.1,43.33794012]
["bitfinex-derivatives","ETHF0:USTF0",1735069595531,0.84829579,3484.8,3484.1,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069595733,0.28712,3484.7,3484.4,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069596029,0.7698,3484.9,3484.4,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069596335,0.7698,3484.9,3484.7,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069596538,1.05691,3484.9,3484.7,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069596838,0.28711,3484.8,3484.7,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069597040,0.28713,3484.7,3484.4,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069597339,0.84829579,3485.4,3484.4,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069597546,2.23881556,3485.6,3485.2,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069597838,3.49487,3485.3,3485.2,2.25077012]
["bitfinex-derivatives","ETHF0:USTF0",1735069598038,3.49487,3485.3,3485.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735069599138,3.2078,3485.3,3485.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735069599535,0.28708,3485.2,3485.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735069599736,3.2078,3485.3,3485.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735069599940,0.28708,3485.2,3485.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735069601036,0.28711,3484.9,3484.7,3.44467119]
["bitfinex-derivatives","ETHF0:USTF0",1735069601243,7.22726828,3485.1,3484.3,4.75777119]
["bitfinex-derivatives","ETHF0:USTF0",1735069601442,0.28715,3484.5,3484.3,4.75777119]
["bitfinex-derivatives","ETHF0:USTF0",1735069601643,0.7511,3484.8,3484.3,4.75777119]
["bitfinex-derivatives","ETHF0:USTF0",1735069601841,0.28713,3484.6,3484.3,4.75777119]
["bitfinex-derivatives","ETHF0:USTF0",1735069602241,0.28714,3484.5,3484.3,4.75777119]
["bitfinex-derivatives","ETHF0:USTF0",1735069602442,0.28714,3484.5,3484.3,3.48977119]
["bitfinex-derivatives","ETHF0:USTF0",1735069604047,0.28713,3484.6,3484.3,3.48977119]
["bitfinex-derivatives","ETHF0:USTF0",1735069605143,0.7511,3484.8,3484.3,3.48977119]
["bitfinex-derivatives","ETHF0:USTF0",1735069605346,0.28714,3484.5,3484.3,3.48977119]
["bitfinex-derivatives","ETHF0:USTF0",1735069606243,0.28715,3484.4,3484.3,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069606443,1.03405,3484.4,3484.3,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069606642,3.2078,3484.5,3484.3,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069607238,3.49494,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069607437,0.28713,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069608347,0.84829579,3484.8,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069608540,0.84829579,3484.8,3484.7,2.97659119]
["bitfinex-derivatives","ETHF0:USTF0",1735069608744,0.84829579,3484.8,3484.7,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069609447,5.84829579,3484.8,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069609652,5.84829579,3484.8,3483.9,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069609653,0.28716,3484.3,3483.9,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069609843,3.2078,3484.5,3484.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735069610148,7.37831401,3484.4,3484.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735069610649,7.09116401,3484.4,3483.9,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069610850,0.28714,3484.5,3483.9,2.68947119]
["bitfinex-derivatives","ETHF0:USTF0",1735069611251,0.28714,3484.5,3484.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735069612051,0.28714,3484.5,3484.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735069612345,0.8271,3484.7,3484.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735069612543,0.28713,3484.6,3484.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735069612749,7.56098951,3484.6,3484.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735069613652,0.28714,3484.5,3484.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735069614353,7.27385951,3484.6,3484.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735069614551,0.28714,3484.5,3484.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735069614750,0.28714,3484.5,3484.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735069615949,0.28714,3484.5,3484.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735069615950,7.27385951,3484.6,3484.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735069616162,0.28715,3484.3,3484.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735069620557,4.0202,3484.5,3484.1,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069620756,0.28716,3484.2,3484.1,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069621053,0.2872,3483.8,3483.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069621356,0.28723,3483.4,3483.3,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069621550,1.505,3483.7,3483.3,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069621751,1.04441,3483.7,3483.6,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069621957,3.495,3483.8,3483.6,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069622255,3.17259579,3484.1,3483.6,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069622558,0.28718,3484.0,3483.9,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069624150,0.84829579,3483.9,3483.6,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069624351,0.2872,3483.7,3483.6,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069625156,0.2872,3483.7,3482.3,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069625157,0.84829579,3483.3,3482.3,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069625359,0.28731,3482.4,3482.3,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069627156,3.2078,3482.8,3482.1,3.51732226]
["bitfinex-derivatives","ETHF0:USTF0",1735069627357,0.28729,3482.7,3482.1,3.51732226]
["bitfinex-derivatives","ETHF0:USTF0",1735069627561,7.06947275,3482.7,3482.1,3.51732226]
["bitfinex-derivatives","ETHF0:USTF0",1735069628065,0.28733,3482.2,3482.1,3.51732226]
["bitfinex-derivatives","ETHF0:USTF0",1735069628265,0.28733,3482.2,3482.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735069630168,0.28734,3482.0,3481.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735069630361,3.2078,3482.4,3481.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735069630559,0.28734,3482.0,3481.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735069631261,0.28736,3481.8,3481.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069631861,0.28736,3481.9,3481.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069632062,0.28736,3481.8,3481.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069632465,0.28736,3481.8,3481.7,43.05032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069632664,0.28736,3481.9,3481.7,43.05032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069633066,3.2078,3482.4,3481.7,43.05032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069633255,0.28736,3481.9,3481.7,43.05032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069633861,11.34318889,3481.8,3480.7,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069634061,3.2078,3481.4,3480.8,3.05722226]
["bitfinex-derivatives","ETHF0:USTF0",1735069634362,0.28742,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069634864,0.2874,3481.3,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069636462,0.28741,3481.2,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069637167,0.28741,3481.3,3480.9,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735069637359,3.2078,3481.4,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069637557,3.4952,3481.4,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069637868,3.4952,3481.4,3480.9,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735069638063,3.4952,3481.4,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069638264,3.2078,3481.4,3481.1,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069638668,3.2078,3481.4,3481.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735069638862,1.05497,3481.7,3481.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735069639163,0.28737,3481.7,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069639467,0.28737,3481.7,3481.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1735069639657,7.08812236,3481.6,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069639858,0.28743,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069640167,6.83688169,3481.0,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069640369,3.2078,3480.8,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069640563,3.2078,3480.8,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069640759,3.2078,3480.8,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069640965,3.49528,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069641163,0.28749,3480.3,3480.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1735069641365,3.49528,3480.4,3480.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1735069641669,0.28747,3480.5,3480.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735069642069,7.31303734,3480.4,3480.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735069642459,7.31303734,3480.4,3480.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1735069642666,7.31303734,3480.4,3480.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735069642966,7.31303734,3480.4,3480.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1735069643465,3.2078,3480.8,3480.1,4.65672226]
["bitfinex-derivatives","ETHF0:USTF0",1735069643772,7.14155979,3480.6,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069643968,7.14155979,3480.6,3480.1,4.65672226]
["bitfinex-derivatives","ETHF0:USTF0",1735069644172,3.49525,3480.8,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069644466,0.28745,3480.7,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069644668,0.28746,3480.6,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069645174,7.54729297,3480.7,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069645362,0.28746,3480.6,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069645564,0.28746,3480.6,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069645764,7.25983297,3480.7,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069645964,7.25983297,3480.7,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069646169,0.28746,3480.6,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069646370,7.54729297,3480.7,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069646571,7.54729297,3480.7,3480.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735069646768,7.54729297,3480.7,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069646968,0.28746,3480.6,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069647168,0.28746,3480.6,3480.2,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069647360,7.25983297,3480.7,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069647567,7.54729297,3480.7,3480.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735069647864,7.25983297,3480.7,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069648069,0.84829579,3481.2,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069648070,4.34350579,3481.2,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069648269,4.34350579,3481.2,3480.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735069648270,0.28742,3481.1,3480.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735069648471,3.2078,3481.2,3480.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735069648672,3.2078,3481.2,3480.9,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1735069649062,3.2078,3481.2,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069649673,3.2078,3481.7,3481.1,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069649870,3.2078,3481.7,3481.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735069650068,10.38442798,3481.7,3481.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735069650371,0.28738,3481.6,3481.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735069650569,0.28738,3481.6,3481.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069650769,7.49451156,3481.5,3481.1,2.53773226]
["bitfinex-derivatives","ETHF0:USTF0",1735069650970,0.28739,3481.4,3481.1,2.53773226]
["bitfinex-derivatives","ETHF0:USTF0",1735069651874,0.28738,3481.6,3481.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735069652172,0.28739,3481.4,3481.1,2.53773226]
["bitfinex-derivatives","ETHF0:USTF0",1735069652572,7.33398778,3481.6,3481.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735069652872,7.62136778,3481.6,3481.4,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069653572,7.62136778,3481.6,3481.4,2.53771226]
["bitfinex-derivatives","ETHF0:USTF0",1735069653963,7.33398778,3481.6,3481.4,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069654167,7.62136778,3481.6,3481.4,2.53771226]
["bitfinex-derivatives","ETHF0:USTF0",1735069654374,7.33398778,3481.6,3481.4,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069654571,7.33398778,3481.6,3481.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069654572,0.28739,3481.5,3481.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069654870,3.2078,3481.3,3480.9,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069655062,3.2078,3481.3,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069655269,3.2078,3481.3,3481.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069655270,7.3097868,3481.2,3481.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069655572,7.3097868,3481.2,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069655573,7.0223768,3481.2,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069655772,7.3097868,3481.2,3480.9,3.32255226]
["bitfinex-derivatives","ETHF0:USTF0",1735069655973,7.0223768,3481.2,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069656273,0.28742,3481.1,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069656774,7.23052938,3481.0,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069657574,7.23052938,3481.0,3480.9,3.32256226]
["bitfinex-derivatives","ETHF0:USTF0",1735069657963,0.28741,3481.2,3480.9,3.32256226]
["bitfinex-derivatives","ETHF0:USTF0",1735069658475,0.84829579,3481.5,3480.9,3.32256226]
["bitfinex-derivatives","ETHF0:USTF0",1735069658476,1.13568579,3481.5,3481.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735069658672,0.2874,3481.4,3481.2,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069658871,7.37527312,3481.4,3481.2,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069659070,0.2874,3481.3,3481.2,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069659874,0.28742,3481.2,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069660075,0.28742,3481.2,3480.9,3.32255226]
["bitfinex-derivatives","ETHF0:USTF0",1735069660475,3.2078,3481.3,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069660676,3.49521,3481.3,3481.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735069662478,0.2874,3481.4,3481.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735069662677,0.2874,3481.4,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069662978,0.2874,3481.3,3481.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069663279,7.33752819,3481.6,3480.9,3.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1735069663574,3.2078,3481.3,3480.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735069663773,0.28743,3481.0,3480.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735069663975,7.60841761,3481.2,3480.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735069664278,0.28742,3481.1,3480.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735069664580,7.60841761,3481.2,3480.9,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1735069664879,7.32099761,3481.2,3480.9,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1735069665073,0.28742,3481.1,3480.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735069665877,0.28743,3481.0,3480.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735069666380,0.8057,3481.1,3480.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1735069666572,0.28745,3480.8,3480.5,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1735069667172,7.81771063,3481.0,3480.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735069667378,0.28744,3480.9,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069667781,7.81771063,3481.0,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069667985,7.03671063,3481.0,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069668476,7.03671063,3481.0,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069668883,7.03671063,3481.0,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069669087,7.03671063,3481.0,3480.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069669488,7.03671063,3481.0,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069669688,7.03671063,3481.0,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069669885,7.03671063,3481.0,3480.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735069670591,7.03172006,3481.1,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069670789,3.2078,3480.9,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069670990,3.49524,3480.9,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069671187,7.03172006,3480.8,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069671381,7.31916006,3480.8,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069671579,7.31916006,3480.8,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069672091,7.03172006,3480.8,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735069672287,7.03172006,3480.8,3480.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1735069672485,7.03172006,3480.8,3480.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735069673788,7.03172006,3480.8,3480.7,2.53777226]
["bitfinex-derivatives","ETHF0:USTF0",1735069676290,7.02963518,3480.8,3480.7,2.53777226]
["bitfinex-derivatives","ETHF0:USTF0",1735069677687,2.23881556,3481.1,3480.7,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069677896,2.23881556,3481.1,3481.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735069678193,2.23881556,3481.1,3481.0,2.53775226]
["bitfinex-derivatives","ETHF0:USTF0",1735069678991,2.23881556,3481.1,3480.5,6.03201998]
["bitfinex-derivatives","ETHF0:USTF0",1735069679190,2.23881556,3481.1,3481.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735069681693,2.23881556,3481.2,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069681997,9.28448808,3481.2,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069682801,2.23881556,3481.2,3481.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735069682995,2.23881556,3481.2,3481.1,2.53774226]
["bitfinex-derivatives","ETHF0:USTF0",1735069685201,2.23881556,3481.3,3481.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735069687000,0.28743,3481.0,3480.9,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069687299,7.36906594,3481.0,3480.9,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069687693,7.36906594,3481.0,3480.6,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069687694,0.28745,3480.7,3480.6,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069688097,7.36908594,3480.7,3480.6,4.49264998]
["bitfinex-derivatives","ETHF0:USTF0",1735069688601,13.21738173,3480.7,3480.6,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735069688801,1.13576579,3480.5,3480.4,4.92640902]
["bitfinex-derivatives","ETHF0:USTF0",1735069688999,3.38608805,3480.5,3480.4,0.41103598]
["bitfinex-derivatives","ETHF0:USTF0",1735069689200,0.28748,3480.3,3480.2,7.78129141]
["bitfinex-derivatives","ETHF0:USTF0",1735069689402,3.49528,3480.3,3480.2,7.78129141]
["bitfinex-derivatives","ETHF0:USTF0",1735069689706,0.28752,3479.9,3479.8,6.77752645]
["bitfinex-derivatives","ETHF0:USTF0",1735069689908,3.49532,3479.9,3479.8,6.77752645]
["bitfinex-derivatives","ETHF0:USTF0",1735069690202,10.82694231,3479.9,3479.8,6.77752645]
["bitfinex-derivatives","ETHF0:USTF0",1735069691506,10.82694231,3479.9,3479.4,11.2477672]
["bitfinex-derivatives","ETHF0:USTF0",1735069691507,0.28758,3479.2,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069691701,3.2078,3479.5,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069692002,7.34008773,3479.4,3478.9,5.45812226]
["bitfinex-derivatives","ETHF0:USTF0",1735069692199,7.34008773,3479.4,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069692399,0.28758,3479.1,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069692599,7.34008773,3479.4,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069692804,2.24008508,3479.2,3479.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069693004,2.52766508,3479.2,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069693303,2.24008508,3479.2,3479.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735069693707,2.24008508,3479.2,3478.9,5.74572226]
["bitfinex-derivatives","ETHF0:USTF0",1735069693909,0.28757,3479.3,3478.9,5.74572226]
["bitfinex-derivatives","ETHF0:USTF0",1735069693910,2.52765508,3479.3,3478.9,5.74572226]
["bitfinex-derivatives","ETHF0:USTF0",1735069694102,2.24008508,3479.3,3478.9,5.45812226]
["bitfinex-derivatives","ETHF0:USTF0",1735069694302,7.27865038,3479.2,3478.9,5.45812226]
["bitfinex-derivatives","ETHF0:USTF0",1735069694503,2.24008508,3479.3,3478.9,5.45812226]
["bitfinex-derivatives","ETHF0:USTF0",1735069694700,2.24008508,3479.3,3479.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735069695108,2.13062169,3479.3,3479.2,43.33790226]
["bitfinex-derivatives","ETHF0:USTF0",1735069695306,2.13062169,3479.4,3479.2,43.05032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069695610,0.88072169,3479.4,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069695808,0.88072169,3479.4,3479.3,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1735069696208,3.2078,3479.5,3479.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735069696413,3.2078,3479.5,3479.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735069697801,3.64761762,3480.3,3479.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735069698003,3.36012762,3480.3,3480.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735069698315,3.36012762,3480.3,3480.0,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069698513,3.25078502,3480.3,3480.0,2.25032226]
["bitfinex-derivatives","ETHF0:USTF0",1735069698702,3.25078502,3480.3,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069699109,0.28746,3480.6,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735069699314,0.84829579,3480.2,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069699507,0.28754,3479.7,3479.2,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735069699709,0.28754,3479.7,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069699910,0.28754,3479.7,3479.2,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735069700519,0.28754,3479.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069700814,0.28754,3479.7,3479.2,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735069701411,0.7606,3480.0,3479.2,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735069701616,0.7606,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069701817,0.28755,3479.6,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069702017,0.28754,3479.7,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069702915,0.17820728,3479.7,3479.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735069703517,3.2078,3479.5,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069703715,1.267,3479.6,3477.9,9.11851564]
["bitfinex-derivatives","ETHF0:USTF0",1735069703716,0.05,3478.1,3477.9,9.11851564]
["bitfinex-derivatives","ETHF0:USTF0",1735069703922,5.74579226,3478.0,3477.9,8.30407564]
["bitfinex-derivatives","ETHF0:USTF0",1735069704113,13.64211694,3478.0,3477.9,5.83075564]
["bitfinex-derivatives","ETHF0:USTF0",1735069704315,0.28768,3477.9,3477.8,3.53495564]
["bitfinex-derivatives","ETHF0:USTF0",1735069704516,0.28768,3477.9,3477.8,2.67567883]
["bitfinex-derivatives","ETHF0:USTF0",1735069704716,0.28772,3477.5,3476.7,32.71238079]
["bitfinex-derivatives","ETHF0:USTF0",1735069704909,5.74584226,3477.5,3477.4,11.96573064]
["bitfinex-derivatives","ETHF0:USTF0",1735069705110,17.86312919,3477.5,3477.4,11.27374064]
["bitfinex-derivatives","ETHF0:USTF0",1735069705415,18.71142498,3477.5,3477.4,9.04612064]
["bitfinex-derivatives","ETHF0:USTF0",1735069705614,1.13606579,3476.8,3476.7,29.83638079]
["bitfinex-derivatives","ETHF0:USTF0",1735069705918,0.28786,3475.8,3475.7,0.75181029]
["bitfinex-derivatives","ETHF0:USTF0",1735069706217,0.28786,3475.8,3474.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1735069706218,0.28794,3474.8,3474.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1735069706415,4.879,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069706614,0.28786,3475.8,3475.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735069706814,7.27495969,3475.4,3474.6,16.32376278]
["bitfinex-derivatives","ETHF0:USTF0",1735069707020,7.27495969,3475.6,3475.3,13.2058625]
["bitfinex-derivatives","ETHF0:USTF0",1735069707219,7.27495969,3475.6,3475.0,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735069707220,4.879,3475.4,3475.0,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735069707518,2.25032226,3475.2,3475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735069707709,0.71969162,3475.3,3475.1,0.75844483]
["bitfinex-derivatives","ETHF0:USTF0",1735069707909,16.35752326,3475.3,3475.2,0.75844483]
["bitfinex-derivatives","ETHF0:USTF0",1735069708115,8.63854737,3475.3,3475.1,18.04922986]
["bitfinex-derivatives","ETHF0:USTF0",1735069708319,0.28793,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069708519,0.28793,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069708820,16.59530406,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069709218,16.59530406,3474.9,3474.6,8.04922986]
["bitfinex-derivatives","ETHF0:USTF0",1735069709219,16.30737406,3474.9,3474.6,8.04922986]
["bitfinex-derivatives","ETHF0:USTF0",1735069709419,0.28795,3474.7,3474.6,18.04922986]
["bitfinex-derivatives","ETHF0:USTF0",1735069709716,7.64892742,3474.7,3474.6,18.04922986]
["bitfinex-derivatives","ETHF0:USTF0",1735069710127,16.71947771,3474.7,3474.6,48.4792019]
["bitfinex-derivatives","ETHF0:USTF0",1735069710617,8.08093034,3474.7,3474.6,48.4792019]
["bitfinex-derivatives","ETHF0:USTF0",1735069711018,7.79298034,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069711217,0.43200292,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069711422,14.86913109,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069711721,14.58118109,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069712625,0.43200292,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069713524,0.43200292,3474.7,3474.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069713821,7.89255987,3474.7,3474.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069714024,7.60460987,3474.7,3474.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735069714319,15.96889164,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069714826,15.68094164,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069715123,8.50833469,3474.7,3474.6,51.6870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069716120,7.25733469,3474.7,3474.6,55.14510617]
["bitfinex-derivatives","ETHF0:USTF0",1735069716521,4.38962635,3474.7,3474.6,55.14510617]
["bitfinex-derivatives","ETHF0:USTF0",1735069717322,4.38962635,3474.7,3474.6,52.4400019]
["bitfinex-derivatives","ETHF0:USTF0",1735069717524,4.38962635,3474.9,3474.6,53.1970019]
["bitfinex-derivatives","ETHF0:USTF0",1735069718421,4.38962635,3475.1,3474.6,53.1970019]
["bitfinex-derivatives","ETHF0:USTF0",1735069718728,4.67753635,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069718928,4.38962635,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069719130,5.5106308,3475.4,3475.0,10.8870019]
["bitfinex-derivatives","ETHF0:USTF0",1735069719429,0.28791,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069719628,0.28791,3475.2,3475.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069719930,0.175765,3475.2,3475.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069720225,0.28791,3475.2,3475.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069720624,7.04065791,3475.3,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069720824,0.28792,3475.1,3474.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069721030,11.42489896,3475.3,3474.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069721222,0.28792,3475.1,3474.9,6.33938603]
["bitfinex-derivatives","ETHF0:USTF0",1735069721622,11.42489896,3475.3,3474.9,6.33938603]
["bitfinex-derivatives","ETHF0:USTF0",1735069721829,0.28791,3475.1,3475.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069722230,0.28791,3475.1,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069722528,11.42489896,3475.3,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069722731,0.28791,3475.2,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069723428,7.04065791,3475.3,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069723630,6.93099409,3475.3,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069723930,0.28791,3475.2,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069725831,0.28791,3475.1,3475.0,5.2615871]
["bitfinex-derivatives","ETHF0:USTF0",1735069726234,0.28794,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069726437,0.28794,3474.8,3474.7,7.0983871]
["bitfinex-derivatives","ETHF0:USTF0",1735069726725,0.28793,3475.0,3474.7,7.0983871]
["bitfinex-derivatives","ETHF0:USTF0",1735069726929,7.0722471,3475.1,3474.7,7.0983871]
["bitfinex-derivatives","ETHF0:USTF0",1735069727132,7.36008209,3474.9,3474.7,7.0983871]
["bitfinex-derivatives","ETHF0:USTF0",1735069727333,7.07215209,3474.9,3474.7,7.0983871]
["bitfinex-derivatives","ETHF0:USTF0",1735069727535,7.07215209,3474.9,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069727834,0.28791,3475.2,3474.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069728027,9.26324105,3475.5,3474.7,8.1411271]
["bitfinex-derivatives","ETHF0:USTF0",1735069728332,7.33686392,3475.0,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069728734,0.28792,3475.1,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069728937,9.26324105,3475.5,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069729235,0.28794,3474.9,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069729733,9.26324105,3475.5,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069729924,0.28792,3475.1,3474.7,8.1411371]
["bitfinex-derivatives","ETHF0:USTF0",1735069730332,7.20238049,3475.0,3474.7,8.1411371]
["bitfinex-derivatives","ETHF0:USTF0",1735069730532,7.20238049,3475.0,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069730835,7.20238049,3475.0,3474.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069731129,7.20238049,3475.0,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069731334,0.28794,3474.8,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069731537,7.20238049,3475.0,3474.7,7.8531871]
["bitfinex-derivatives","ETHF0:USTF0",1735069731735,0.28794,3474.9,3474.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069732536,0.28794,3474.8,3474.5,0.29298159]
["bitfinex-derivatives","ETHF0:USTF0",1735069732740,0.28794,3474.8,3474.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069732939,10.41018049,3475.0,3474.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1735069733135,0.28795,3474.7,3474.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069733535,0.28795,3474.7,3474.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1735069733735,3.2078,3474.6,3474.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735069734141,3.2078,3474.6,3474.4,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1735069734841,3.2078,3474.6,3474.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069735039,3.2078,3474.6,3474.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1735069737641,3.2078,3474.6,3474.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069737843,3.2078,3474.6,3474.5,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1735069739035,3.2078,3474.6,3474.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735069739238,3.2078,3474.6,3474.5,1.64096]
["bitfinex-derivatives","ETHF0:USTF0",1735069739741,3.2078,3475.0,3474.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735069739947,3.2078,3475.0,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069740145,3.2078,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069743550,3.2078,3475.0,3474.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735069743745,3.2078,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069743946,3.2078,3475.0,3474.4,3.00858726]
["bitfinex-derivatives","ETHF0:USTF0",1735069744244,3.49576,3474.6,3474.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735069744447,3.2078,3474.6,3474.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735069744951,3.49576,3474.6,3474.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735069745152,3.2078,3474.6,3474.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735069745450,0.28798,3474.4,3474.1,1.64099]
["bitfinex-derivatives","ETHF0:USTF0",1735069745748,3.2078,3474.2,3474.1,1.64099]
["bitfinex-derivatives","ETHF0:USTF0",1735069745940,3.2078,3474.2,3474.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069747748,3.20460007,3474.2,3474.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069747951,3.63669468,3474.2,3474.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735069748151,3.63669468,3474.2,3474.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069748740,0.43209461,3474.2,3474.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069749251,0.43209461,3474.2,3474.1,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735069749854,4.38424105,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069750149,4.38424105,3474.4,3474.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735069750947,6.3285567,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069751152,6.3285567,3474.4,3474.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735069754050,6.3285567,3474.4,3474.3,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1735069754650,6.3285567,3474.4,3473.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1735069754651,18.23449421,3474.4,3473.4,3.61548726]
["bitfinex-derivatives","ETHF0:USTF0",1735069754855,3.2078,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069755460,3.2078,3474.0,3473.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735069755755,3.2078,3474.0,3473.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735069755756,3.2078,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069755955,3.2078,3474.0,3473.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735069756158,6.3285567,3473.9,3473.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735069758454,13.55610812,3473.9,3473.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735069760657,6.3285567,3473.9,3473.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735069761058,4.91020968,3473.9,3473.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735069762365,7.68591507,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069762568,4.47811507,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069763463,4.47811507,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069763862,11.72980313,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069764567,12.16189774,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069768069,4.91020968,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069768663,0.43209461,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069769569,3.35785292,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069771366,0.43209461,3474.3,3473.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735069771670,0.7198,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069771865,3.9276,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069772267,4.35969461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069772466,4.35969461,3474.0,3473.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735069772669,4.35969461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069773964,3.63989461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069780468,8.11800968,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069781875,3.63989461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069783081,8.11800968,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069785471,3.63989461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069786278,8.11800968,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069790783,3.63989461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069790980,0.43209461,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069792082,3.2078,3474.1,3473.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735069792383,3.2078,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069793484,9.45695241,3474.1,3474.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735069793684,9.45695241,3474.1,3474.0,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1735069794682,8.12082772,3474.1,3474.0,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1735069795385,4.91302772,3474.1,3474.0,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1735069796194,4.48093311,3474.3,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069797782,3.35999007,3474.3,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069801090,3.09894475,3474.3,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069801997,3.09894475,3474.5,3474.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735069802287,3.09894475,3474.5,3474.4,2.55045726]
["bitfinex-derivatives","ETHF0:USTF0",1735069802890,3.2078,3474.9,3474.4,2.55045726]
["bitfinex-derivatives","ETHF0:USTF0",1735069802891,0.43198003,3474.7,3474.4,2.26248726]
["bitfinex-derivatives","ETHF0:USTF0",1735069803086,0.43198003,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069803890,0.43198003,3474.8,3474.4,2.26248726]
["bitfinex-derivatives","ETHF0:USTF0",1735069804089,0.43198003,3474.8,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069804292,0.43198003,3474.8,3474.7,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1735069806887,0.43198003,3474.8,3474.7,3.82143726]
["bitfinex-derivatives","ETHF0:USTF0",1735069807990,0.43198003,3474.8,3474.7,44.62143726]
["bitfinex-derivatives","ETHF0:USTF0",1735069808486,0.43198003,3474.8,3474.7,46.15853726]
["bitfinex-derivatives","ETHF0:USTF0",1735069808691,3.2078,3474.9,3474.7,45.87058726]
["bitfinex-derivatives","ETHF0:USTF0",1735069808993,3.2078,3474.9,3474.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735069810791,3.2078,3474.9,3474.8,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1735069811088,3.2078,3474.9,3474.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735069811493,3.9863,3474.9,3474.8,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1735069812199,4.41829332,3474.9,3474.8,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1735069824894,3.63979332,3474.9,3474.8,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1735069826203,3.63979332,3474.9,3474.8,2.55345392]
["bitfinex-derivatives","ETHF0:USTF0",1735069828702,3.63979332,3474.9,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069828896,0.7863,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069829091,0.7863,3474.8,3474.7,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1735069829902,0.7863,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069829903,1.21829332,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069830201,0.7863,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069830401,0.7863,3474.8,3474.6,1.28246392]
["bitfinex-derivatives","ETHF0:USTF0",1735069830604,0.7863,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069832503,6.85561454,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069832703,7.28765956,3474.8,3474.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069832901,6.99971956,3474.8,3474.2,42.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735069833101,7.28765956,3474.8,3474.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069833297,3.2078,3474.7,3474.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069834306,3.63984502,3474.7,3474.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069835507,3.63984502,3474.7,3474.5,2.27151392]
["bitfinex-derivatives","ETHF0:USTF0",1735069835707,3.63984502,3474.7,3474.5,2.55947392]
["bitfinex-derivatives","ETHF0:USTF0",1735069835909,3.63984502,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069836506,9.35826473,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069837605,3.63984502,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069838004,0.43204502,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735069838905,4.47164856,3474.8,3474.5,2.27151392]
["bitfinex-derivatives","ETHF0:USTF0",1735069839107,3.62974394,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069839303,4.92750222,3475.4,3475.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735069839611,4.48726893,3475.4,3475.3,42.08241392]
["bitfinex-derivatives","ETHF0:USTF0",1735069840206,4.48726893,3475.4,3475.3,43.3494163]
["bitfinex-derivatives","ETHF0:USTF0",1735069840810,2.23719769,3475.6,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735069841015,2.23719769,3475.6,3475.5,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1735069841720,3.2078,3476.1,3475.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069841913,3.2078,3475.6,3475.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735069843921,3.2078,3475.6,3475.5,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1735069844124,3.2078,3475.6,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735069845524,0.8117,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069849828,3.2078,3476.0,3475.6,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069850130,3.2078,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069851937,5.44004347,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069855930,3.2078,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069859332,3.49565,3476.0,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069859533,1.234,3475.9,3473.5,17.26879932]
["bitfinex-derivatives","ETHF0:USTF0",1735069859739,3.2078,3475.1,3475.0,4.81149507]
["bitfinex-derivatives","ETHF0:USTF0",1735069859933,3.2078,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069860338,5.5614,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069861235,12.65677234,3475.1,3474.9,4.52357507]
["bitfinex-derivatives","ETHF0:USTF0",1735069861435,0.28793,3474.9,3474.7,6.78765212]
["bitfinex-derivatives","ETHF0:USTF0",1735069861633,1.2892,3475.0,3474.4,9.4585163]
["bitfinex-derivatives","ETHF0:USTF0",1735069861841,1.2892,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069862629,5.06750311,3475.0,3474.7,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069862835,5.06750311,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069863343,1.2892,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069863941,6.55407891,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069864141,3.34627891,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069864536,3.34627891,3475.2,3475.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069865342,3.34627891,3475.2,3475.1,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1735069865746,1.1976,3475.4,3475.1,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1735069865747,1.1976,3475.4,3475.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735069866044,2.23009739,3475.5,3475.3,3.5355163]
["bitfinex-derivatives","ETHF0:USTF0",1735069866342,2.23009739,3475.5,3475.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735069866537,2.23009739,3475.5,3475.4,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1735069867443,3.40879739,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069868538,1.1787,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069869042,2.23009739,3475.9,3475.6,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069869243,2.23009739,3475.9,3475.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735069873342,2.23009739,3476.0,3475.6,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069873545,2.23009739,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069874249,2.23009739,3476.0,3475.6,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069874445,2.51793739,3476.0,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069874645,0.28784,3476.0,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069874854,5.43789739,3476.1,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069875050,5.72572739,3476.1,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069875348,5.43789739,3476.1,3475.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735069875549,5.72572739,3476.1,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069875749,3.77818707,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069876844,2.23045047,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069877242,2.23045047,3476.0,3475.9,2.5493663]
["bitfinex-derivatives","ETHF0:USTF0",1735069878150,5.43825047,3476.1,3475.9,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069878351,5.43825047,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069880851,6.55407891,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069881956,6.98595582,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069882855,3.63967691,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069885753,8.96682188,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069886961,3.63967691,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069887961,3.2078,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069888957,3.63967691,3476.1,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735069890157,0.28787,3475.7,3475.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735069890353,0.28785,3475.9,3475.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735069890557,10.79778769,3476.1,3475.5,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069890755,0.28784,3476.0,3475.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735069890952,0.28785,3475.9,3475.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735069891151,10.79778769,3476.1,3475.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735069891357,0.43187691,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069892557,0.43187691,3475.8,3475.3,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1735069892558,4.4664902,3475.9,3475.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735069893758,4.89836711,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735069894062,0.28786,3475.8,3475.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735069894463,2.4951,3475.7,3475.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735069894662,2.4951,3475.7,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735069894960,2.4951,3475.7,3475.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735069895160,2.4951,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069895857,7.39346711,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069897264,2.92697691,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069898760,2.92697691,3475.7,3475.0,41.51981]
["bitfinex-derivatives","ETHF0:USTF0",1735069898761,2.92697691,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069899063,3.2078,3475.1,3474.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735069899465,1.239,3475.0,3474.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069899666,2.4913,3475.0,3474.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069899965,2.4913,3475.0,3474.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735069900659,1.239,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069901568,3.2078,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069902064,5.7274902,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069902856,1.261,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069904264,5.03835671,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069904868,5.03835671,3475.3,3475.0,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069905068,5.03835671,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069905271,0.28791,3475.2,3474.7,48.8255163]
["bitfinex-derivatives","ETHF0:USTF0",1735069905470,1.6929577,3475.3,3474.7,48.8255163]
["bitfinex-derivatives","ETHF0:USTF0",1735069905770,1.9808577,3475.3,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069906565,1.9808577,3475.3,3475.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069906759,1.6929577,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069906964,6.2071479,3475.4,3474.7,48.8255163]
["bitfinex-derivatives","ETHF0:USTF0",1735069907165,4.8984479,3475.4,3475.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735069908164,4.8984479,3475.4,3475.3,2.5494163]
["bitfinex-derivatives","ETHF0:USTF0",1735069908364,3.77781894,3475.4,3475.3,2.5494163]
["bitfinex-derivatives","ETHF0:USTF0",1735069909070,3.77781894,3475.4,3475.3,3.8020163]
["bitfinex-derivatives","ETHF0:USTF0",1735069909771,2.23107917,3475.4,3475.3,3.8020163]
["bitfinex-derivatives","ETHF0:USTF0",1735069911067,2.23107917,3475.6,3475.3,3.5141163]
["bitfinex-derivatives","ETHF0:USTF0",1735069911269,2.23107917,3475.6,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735069912474,2.23107917,3475.6,3475.5,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1735069913474,3.34586124,3475.6,3475.5,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1735069915675,3.34586124,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069920578,3.77775646,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069923385,0.43189522,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069924677,1.73579522,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069925882,1.73579522,3475.8,3474.6,9.05020283]
["bitfinex-derivatives","ETHF0:USTF0",1735069925883,0.28793,3474.9,3474.6,9.05020283]
["bitfinex-derivatives","ETHF0:USTF0",1735069926087,3.2078,3475.0,3474.6,9.05020283]
["bitfinex-derivatives","ETHF0:USTF0",1735069926380,2.4254,3474.8,3474.6,9.05020283]
["bitfinex-derivatives","ETHF0:USTF0",1735069927177,0.28795,3474.7,3474.6,9.05020283]
["bitfinex-derivatives","ETHF0:USTF0",1735069927580,0.28795,3474.7,3474.6,2.5494763]
["bitfinex-derivatives","ETHF0:USTF0",1735069927581,3.3456928,3474.7,3474.6,2.5494763]
["bitfinex-derivatives","ETHF0:USTF0",1735069928782,3.34503928,3474.8,3474.6,12.7308326]
["bitfinex-derivatives","ETHF0:USTF0",1735069928973,3.6371524,3475.2,3475.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735069929175,2.99733457,3475.2,3475.1,45.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735069929476,2.99733457,3475.2,3475.1,42.35791]
["bitfinex-derivatives","ETHF0:USTF0",1735069930475,5.57902272,3475.5,3475.1,42.35791]
["bitfinex-derivatives","ETHF0:USTF0",1735069930476,4.71457,3475.7,3475.1,42.35791]
["bitfinex-derivatives","ETHF0:USTF0",1735069930782,4.71457,3475.7,3475.1,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735069930984,4.71457,3475.7,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069931183,4.4267,3475.7,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069931377,0.28789,3475.5,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069931784,4.4267,3475.7,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069932086,0.2879,3475.3,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069932280,3.4957,3475.3,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069935686,3.2078,3475.3,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069936089,4.4942,3475.3,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069936294,1.2864,3475.3,3475.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735069940589,1.2864,3475.3,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069940800,3.2078,3475.1,3474.7,3.5315163]
["bitfinex-derivatives","ETHF0:USTF0",1735069941090,3.2078,3475.1,3474.2,1.46390279]
["bitfinex-derivatives","ETHF0:USTF0",1735069941091,7.2275433,3475.0,3474.1,9.05020283]
["bitfinex-derivatives","ETHF0:USTF0",1735069941291,0.28796,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069941594,3.2078,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069941595,1.3084,3474.5,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069941792,2.6104,3474.5,3474.3,7.07486794]
["bitfinex-derivatives","ETHF0:USTF0",1735069942599,2.6104,3474.5,3474.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735069942600,2.22959132,3474.4,3474.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735069943300,0.28801,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069943502,0.28801,3474.0,3473.7,6.78688794]
["bitfinex-derivatives","ETHF0:USTF0",1735069943503,3.2078,3474.3,3473.7,6.78688794]
["bitfinex-derivatives","ETHF0:USTF0",1735069943698,0.288,3474.2,3473.7,7.07491794]
["bitfinex-derivatives","ETHF0:USTF0",1735069943910,7.57135957,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069944205,7.28335957,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069944405,0.288,3474.1,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069944597,1.2428,3474.0,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069944798,1.2751,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069945097,2.5288,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069946895,4.75604208,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069947697,4.75604208,3473.9,3473.8,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735069947900,1.2537,3473.9,3473.8,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735069948092,1.2537,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069949003,1.2537,3473.9,3473.8,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735069949196,3.48094208,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069949605,3.48094208,3473.9,3473.5,11.0165563]
["bitfinex-derivatives","ETHF0:USTF0",1735069949606,0.28803,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735069949809,3.48094208,3473.9,3473.5,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069950007,3.48094208,3473.9,3473.5,2.5495563]
["bitfinex-derivatives","ETHF0:USTF0",1735069950306,3.48094208,3473.9,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069950799,3.2078,3474.3,3474.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735069951004,4.11876,3474.6,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735069951203,2.5492,3474.6,3474.4,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069951401,8.78682272,3474.8,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069951600,8.78682272,3474.8,3474.7,2.5494663]
["bitfinex-derivatives","ETHF0:USTF0",1735069952104,5.57902272,3474.8,3474.7,43.3494663]
["bitfinex-derivatives","ETHF0:USTF0",1735069952304,2.22494666,3475.0,3474.7,43.0615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069952603,0.28794,3474.9,3474.4,3.8184863]
["bitfinex-derivatives","ETHF0:USTF0",1735069952800,1.288,3474.8,3474.4,3.5305163]
["bitfinex-derivatives","ETHF0:USTF0",1735069953000,1.288,3474.8,3474.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069953213,1.288,3474.8,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069953395,1.2612,3474.9,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069953598,1.2612,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069953807,2.22494666,3474.8,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069954108,2.22494666,3474.8,3474.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1735069955101,5.43274666,3475.0,3474.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1735069955401,5.43274666,3475.0,3474.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735069955607,0.28794,3474.9,3474.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069955803,0.28794,3474.9,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069956199,5.43274666,3475.0,3474.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735069956403,5.43274666,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069957496,3.2078,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069957701,3.2078,3475.0,3474.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735069958207,3.49573,3475.0,3474.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735069959001,3.49573,3475.0,3474.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735069959300,3.49573,3475.0,3474.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735069960809,3.49573,3475.0,3474.7,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1735069961408,3.49573,3475.0,3474.7,1.55695]
["bitfinex-derivatives","ETHF0:USTF0",1735069962710,5.72067666,3475.0,3474.7,1.55695]
["bitfinex-derivatives","ETHF0:USTF0",1735069963410,5.72067666,3475.0,3474.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735069963608,5.72067666,3475.0,3474.7,1.55695]
["bitfinex-derivatives","ETHF0:USTF0",1735069964108,5.43274666,3475.0,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069964808,5.43274666,3475.0,3474.9,2.5494463]
["bitfinex-derivatives","ETHF0:USTF0",1735069965712,3.2078,3475.0,3474.9,2.5494463]
["bitfinex-derivatives","ETHF0:USTF0",1735069966604,5.43274666,3475.4,3474.9,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069966806,5.43274666,3475.4,3475.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735069967002,5.43274666,3475.4,3475.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735069968414,5.43274666,3475.4,3475.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735069968911,5.43274666,3475.4,3475.3,2.5494163]
["bitfinex-derivatives","ETHF0:USTF0",1735069968912,2.22494666,3475.4,3475.3,2.5494163]
["bitfinex-derivatives","ETHF0:USTF0",1735069969509,2.22494666,3475.7,3475.3,2.2615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069969806,2.22494666,3475.7,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735069970306,2.22494666,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069970507,2.22494666,3475.7,3475.6,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735069971312,3.2078,3475.8,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069971514,3.2078,3475.8,3475.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735069971720,3.2078,3475.8,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069975717,3.2078,3475.8,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735069975914,3.2078,3475.8,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069976321,3.2078,3475.8,3475.6,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1735069976515,3.2078,3475.8,3475.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735069976722,3.2078,3475.8,3475.6,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1735069976922,3.2078,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069977120,5.43274666,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069977822,5.43274666,3475.8,3475.6,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1735069978411,5.43274666,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069978615,3.2078,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069979020,3.2078,3475.8,3475.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735069979223,3.2078,3475.8,3475.6,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1735069979518,3.2078,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735069980128,3.2078,3475.8,3475.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735069980422,0.28787,3475.7,3475.0,0.51842963]
["bitfinex-derivatives","ETHF0:USTF0",1735069980718,7.28962926,3475.7,3475.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735069981018,3.2078,3475.4,3474.8,43.0615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069981323,2.5773,3475.3,3474.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735069981522,0.28791,3475.2,3474.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735069981718,0.28791,3475.2,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069981927,1.2365,3475.1,3474.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735069982225,1.52442,3475.1,3474.8,42.35594]
["bitfinex-derivatives","ETHF0:USTF0",1735069982415,1.52442,3475.1,3474.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735069982616,1.2365,3475.1,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735069982815,1.2365,3475.1,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069984226,1.2365,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069984627,0.28793,3475.0,3474.8,43.0615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069984825,1.52442,3475.1,3474.8,43.3494463]
["bitfinex-derivatives","ETHF0:USTF0",1735069985027,1.2365,3475.1,3474.8,43.0615163]
["bitfinex-derivatives","ETHF0:USTF0",1735069985326,1.2365,3475.1,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069985522,3.46144666,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069986123,3.74935666,3475.1,3474.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735069986326,3.74935666,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069987226,3.46144666,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069988722,1.2365,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069990928,1.52441,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069991325,1.2365,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069991726,3.4625704,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069992628,2.2260704,3475.1,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735069993329,2.2260704,3475.1,3475.0,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1735069994826,2.2260704,3475.2,3475.0,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1735069995028,2.2260704,3475.2,3475.1,3.5757163]
["bitfinex-derivatives","ETHF0:USTF0",1735069995532,2.2260704,3475.2,3475.1,3.8636263]
["bitfinex-derivatives","ETHF0:USTF0",1735069996734,2.2260704,3475.4,3475.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735069998741,2.2260704,3475.4,3475.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735069999624,2.2260704,3475.5,3475.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735069999828,2.2260704,3475.5,3475.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735070000836,2.2260704,3475.5,3475.4,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1735070001136,2.2260704,3475.6,3475.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735070001340,2.2260704,3475.6,3475.5,2.5493963]
["bitfinex-derivatives","ETHF0:USTF0",1735070004626,1.2855,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070004627,4.62411931,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070005733,4.62411931,3475.7,3475.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735070006042,1.71742825,3475.7,3475.5,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070006240,1.71742825,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070007940,0.43192825,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070008443,0.43192825,3475.7,3475.6,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735070008942,6.55568502,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070009637,6.55568502,3475.8,3475.7,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735070010143,3.2078,3475.8,3475.7,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735070011840,3.2078,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070012331,3.2078,3475.8,3475.7,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735070014445,3.2078,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070014742,3.34788502,3475.9,3475.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735070015044,3.34788502,3475.9,3475.8,43.3493763]
["bitfinex-derivatives","ETHF0:USTF0",1735070015543,1.2145,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070018737,3.44478491,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070021743,1.2145,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070024450,4.56035944,3476.0,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070024947,4.56035944,3476.0,3475.9,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735070025948,1.2145,3476.0,3475.9,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735070028154,1.2145,3476.0,3475.9,42.08177649]
["bitfinex-derivatives","ETHF0:USTF0",1735070030753,3.34585944,3476.1,3475.9,42.78785298]
["bitfinex-derivatives","ETHF0:USTF0",1735070031050,7.80700537,3477.5,3476.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735070031253,3.8814,3477.4,3477.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735070031459,2.6378,3477.4,3477.1,42.35475]
["bitfinex-derivatives","ETHF0:USTF0",1735070031758,2.6378,3477.4,3477.1,44.84325]
["bitfinex-derivatives","ETHF0:USTF0",1735070032754,1.3514,3477.4,3477.1,44.84325]
["bitfinex-derivatives","ETHF0:USTF0",1735070033053,7.80700537,3477.5,3477.1,44.84325]
["bitfinex-derivatives","ETHF0:USTF0",1735070033251,2.23080996,3477.4,3477.1,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735070033454,2.23080996,3477.4,3477.3,1.28165649]
["bitfinex-derivatives","ETHF0:USTF0",1735070034257,3.56810996,3477.7,3477.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735070034558,3.56810996,3477.7,3477.6,2.54638114]
["bitfinex-derivatives","ETHF0:USTF0",1735070035255,2.23080996,3477.7,3477.6,2.54638114]
["bitfinex-derivatives","ETHF0:USTF0",1735070035455,1.2541,3477.9,3477.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735070035655,1.2541,3477.9,3477.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735070036157,1.2541,3477.9,3477.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735070036460,1.2541,3477.9,3477.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070036647,1.2541,3477.9,3477.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735070036847,3.56810996,3478.0,3477.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070037050,3.56810996,3478.0,3477.9,2.54635114]
["bitfinex-derivatives","ETHF0:USTF0",1735070037452,5.43860996,3478.2,3478.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735070038356,5.43860996,3478.2,3477.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070038557,5.43860996,3478.2,3478.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735070039160,3.2078,3478.2,3478.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735070039359,3.2078,3478.2,3478.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735070039557,3.2078,3478.2,3478.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735070040050,3.2078,3478.2,3477.1,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735070040257,0.28775,3477.1,3477.0,4.51979894]
["bitfinex-derivatives","ETHF0:USTF0",1735070040665,4.07235,3477.1,3477.0,4.51979894]
["bitfinex-derivatives","ETHF0:USTF0",1735070040861,0.28777,3476.9,3476.8,3.32533198]
["bitfinex-derivatives","ETHF0:USTF0",1735070041358,7.53079449,3476.9,3476.8,3.32533198]
["bitfinex-derivatives","ETHF0:USTF0",1735070042556,0.28778,3476.7,3476.6,6.77969841]
["bitfinex-derivatives","ETHF0:USTF0",1735070042756,0.2878,3476.6,3476.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735070042958,3.2078,3476.7,3476.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735070043465,3.2078,3476.7,3476.2,44.32567114]
["bitfinex-derivatives","ETHF0:USTF0",1735070043666,3.49559,3476.7,3476.2,44.32567114]
["bitfinex-derivatives","ETHF0:USTF0",1735070044055,2.22420457,3476.6,3476.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735070044262,2.51199457,3476.6,3476.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735070044963,2.51199457,3476.6,3476.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735070045567,5.43200457,3476.7,3476.2,44.32567114]
["bitfinex-derivatives","ETHF0:USTF0",1735070045767,0.28779,3476.6,3476.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735070046263,10.31100457,3476.7,3476.2,44.32567114]
["bitfinex-derivatives","ETHF0:USTF0",1735070046470,0.28781,3476.4,3476.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735070047065,0.2878,3476.5,3476.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735070047467,0.2878,3476.5,3476.2,42.35482]
["bitfinex-derivatives","ETHF0:USTF0",1735070048069,0.2878,3476.5,3476.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735070048365,8.0868,3476.3,3475.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070048669,0.28787,3475.7,3475.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1735070048968,0.28787,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070049767,4.879,3475.8,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070049969,0.28788,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070050166,3.49568,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070050466,10.42681091,3475.5,3475.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735070050666,10.71470091,3475.5,3475.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735070050867,10.71470091,3475.5,3475.1,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735070051379,10.42681091,3475.5,3475.0,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1735070051581,10.71470091,3475.5,3475.0,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1735070051983,0.28789,3475.4,3475.0,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1735070052280,10.42681091,3475.5,3475.0,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1735070052978,10.71470091,3475.5,3475.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735070053478,3.2078,3475.5,3475.0,3.48327114]
["bitfinex-derivatives","ETHF0:USTF0",1735070053674,4.879,3475.7,3475.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070053868,4.879,3475.7,3475.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735070054173,4.879,3475.7,3475.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735070054776,4.879,3475.7,3475.6,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735070054969,2.22420457,3475.9,3475.6,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070055275,2.22420457,3475.9,3475.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735070055474,2.22420457,3475.9,3475.7,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1735070056384,0.28783,3476.2,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070056881,7.06853409,3476.0,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070057279,0.28783,3476.2,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070057776,7.2470219,3476.1,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070057982,7.5348519,3476.1,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070058177,0.28783,3476.1,3475.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735070058677,5.43200457,3476.4,3475.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735070058880,3.2078,3475.9,3475.6,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1735070059274,3.2078,3475.9,3475.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735070059581,3.2078,3475.9,3475.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735070061580,0.28784,3476.1,3475.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735070062386,0.28783,3476.2,3475.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735070062883,7.31405608,3476.2,3475.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735070063079,7.02622608,3476.2,3475.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735070063284,7.02622608,3476.2,3475.3,5.13656114]
["bitfinex-derivatives","ETHF0:USTF0",1735070063285,0.28786,3475.8,3475.3,5.13656114]
["bitfinex-derivatives","ETHF0:USTF0",1735070063478,0.28787,3475.6,3475.3,5.13656114]
["bitfinex-derivatives","ETHF0:USTF0",1735070063885,0.28787,3475.6,3475.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735070063886,3.2078,3475.5,3475.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735070064089,3.2078,3475.5,3475.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1735070064589,0.28791,3475.2,3475.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1735070064883,0.28793,3475.0,3474.8,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735070065186,7.23274308,3475.4,3474.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735070065187,0.28792,3475.1,3474.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735070065388,0.28792,3475.1,3474.8,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1735070065581,0.28792,3475.1,3474.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070065782,0.28792,3475.1,3474.7,43.34661114]
["bitfinex-derivatives","ETHF0:USTF0",1735070066384,0.28793,3475.0,3474.7,43.34661114]
["bitfinex-derivatives","ETHF0:USTF0",1735070066582,7.23274308,3475.4,3474.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070066786,0.28792,3475.1,3474.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735070068086,0.28792,3475.1,3474.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070068383,7.23274308,3475.4,3474.7,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735070068583,0.28792,3475.1,3474.7,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735070068887,7.36967759,3475.0,3473.7,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735070069186,3.2078,3474.6,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735070069387,3.49576,3474.6,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070069790,3.49576,3474.6,3474.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735070070086,3.49576,3474.6,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070070286,3.49576,3474.6,3473.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735070070287,7.20420306,3474.5,3473.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735070070483,0.28801,3473.9,3473.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735070070785,0.28801,3473.9,3473.8,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1735070070983,0.28801,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070071387,0.28801,3473.9,3473.3,6.51133114]
["bitfinex-derivatives","ETHF0:USTF0",1735070071388,0.28803,3473.7,3473.3,6.51133114]
["bitfinex-derivatives","ETHF0:USTF0",1735070072087,0.28803,3473.7,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070072286,3.2078,3474.0,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070072591,3.2078,3474.0,3473.6,2.54670114]
["bitfinex-derivatives","ETHF0:USTF0",1735070072787,3.49581,3474.0,3473.6,2.54670114]
["bitfinex-derivatives","ETHF0:USTF0",1735070072995,3.2078,3474.0,3473.9,2.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1735070073292,3.2078,3474.0,3473.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070073792,3.2078,3474.0,3473.9,2.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1735070074193,3.2078,3474.0,3473.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070074596,3.2078,3474.0,3473.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735070075298,3.2078,3474.0,3473.6,2.54671114]
["bitfinex-derivatives","ETHF0:USTF0",1735070075501,3.49581,3474.0,3473.6,2.54671114]
["bitfinex-derivatives","ETHF0:USTF0",1735070075794,3.49581,3474.0,3473.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070075995,3.49581,3474.0,3473.6,2.54671114]
["bitfinex-derivatives","ETHF0:USTF0",1735070076196,3.2078,3474.0,3473.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735070076493,3.49581,3474.0,3473.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735070077098,3.2078,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735070077397,0.28799,3474.3,3473.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070077598,0.28798,3474.3,3474.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735070077899,7.26582043,3474.2,3474.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735070078293,7.55382043,3474.2,3474.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735070078899,0.288,3474.1,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735070081500,7.26582043,3474.2,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735070081702,0.288,3474.1,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735070082091,7.26582043,3474.2,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735070082092,0.28801,3474.0,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735070082297,0.28801,3474.0,3473.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735070082497,0.28801,3474.0,3473.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735070082899,0.28803,3473.7,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070083201,0.28803,3473.7,3473.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735070083403,3.2078,3474.0,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070083605,0.28803,3473.8,3473.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735070083801,0.28803,3473.8,3473.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735070084201,3.2078,3474.0,3473.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735070084202,0.28804,3473.7,3473.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735070084599,0.28804,3473.7,3473.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735070084901,0.28804,3473.7,3473.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735070085101,0.28804,3473.7,3473.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735070085301,0.28804,3473.7,3473.4,42.35405]
["bitfinex-derivatives","ETHF0:USTF0",1735070086402,0.28804,3473.7,3473.4,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1735070086599,0.28804,3473.7,3473.4,42.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735070088408,0.28804,3473.7,3473.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735070088608,0.28803,3473.8,3473.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735070088909,3.2078,3474.0,3473.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735070089213,0.28803,3473.7,3473.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735070090003,0.28803,3473.8,3473.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735070090202,0.28803,3473.8,3473.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735070091407,3.2078,3473.9,3473.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735070091607,0.28803,3473.8,3473.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735070091807,3.2078,3473.9,3473.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735070092008,3.2078,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070092009,0.28802,3473.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070092399,3.2078,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070092601,0.28806,3473.4,3473.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735070092908,0.28806,3473.4,3473.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735070092909,3.2078,3473.4,3473.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735070093109,0.28807,3473.2,3473.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735070095409,0.28809,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070095811,0.28808,3473.1,3472.9,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735070096012,7.4201,3473.3,3472.9,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735070096208,4.879,3473.3,3472.9,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735070096416,4.879,3473.3,3473.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735070096610,4.879,3473.3,3473.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735070096809,4.879,3473.3,3473.2,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735070097410,5.16706,3473.3,3473.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735070099711,0.28809,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070100411,0.28809,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070101215,0.28809,3473.1,3472.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735070101411,0.28808,3473.1,3472.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735070101609,0.28808,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070102012,3.2078,3473.4,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070102312,3.2078,3473.4,3473.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070102712,3.2078,3473.4,3473.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735070103718,3.2078,3473.4,3473.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070104109,3.49586,3473.4,3473.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070104312,0.28806,3473.3,3473.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070108417,3.2078,3473.4,3472.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735070108720,3.2078,3473.4,3471.7,2.09783844]
["bitfinex-derivatives","ETHF0:USTF0",1735070108721,4.879,3472.6,3471.7,0.65703844]
["bitfinex-derivatives","ETHF0:USTF0",1735070108916,3.2078,3472.1,3471.8,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1735070109312,3.2078,3472.1,3471.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735070109619,3.2078,3472.1,3471.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735070109819,3.2078,3472.1,3471.8,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1735070110020,3.2078,3472.1,3471.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735070110325,3.2078,3472.1,3471.7,7.14854685]
["bitfinex-derivatives","ETHF0:USTF0",1735070110623,3.2078,3472.1,3471.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735070110821,0.28817,3472.0,3471.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735070111017,0.28817,3472.0,3471.7,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070111220,3.49597,3472.1,3471.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735070112322,0.28817,3472.0,3471.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735070112726,3.2078,3472.1,3471.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735070112919,0.28817,3472.0,3471.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735070114421,4.879,3471.9,3471.7,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070114623,1.61049,3471.8,3471.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070114818,2.83019,3471.8,3471.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070115828,5.05439457,3471.8,3471.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070116426,0.28823,3471.3,3471.1,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735070116618,0.28824,3471.3,3471.1,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735070116820,4.879,3471.1,3470.1,6.77969841]
["bitfinex-derivatives","ETHF0:USTF0",1735070117022,4.879,3470.2,3470.0,6.77969841]
["bitfinex-derivatives","ETHF0:USTF0",1735070117328,8.47793123,3471.2,3470.0,6.77969841]
["bitfinex-derivatives","ETHF0:USTF0",1735070117329,13.37283123,3471.0,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070117531,0.28829,3470.6,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070117728,3.2078,3470.7,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070118026,3.2078,3470.7,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070118233,3.2078,3470.7,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070118536,0.28829,3470.6,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070118832,0.28829,3470.6,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070119226,3.49609,3470.7,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070119430,3.2078,3470.7,3470.1,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735070119830,0.28829,3470.6,3470.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070120225,3.2078,3470.7,3470.1,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735070120621,0.28829,3470.6,3470.1,42.33222]
["bitfinex-derivatives","ETHF0:USTF0",1735070120827,3.2078,3470.7,3470.1,42.33222]
["bitfinex-derivatives","ETHF0:USTF0",1735070121025,3.2078,3470.7,3470.1,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735070121225,0.2883,3470.5,3470.1,42.33223]
["bitfinex-derivatives","ETHF0:USTF0",1735070121432,0.2883,3470.5,3470.1,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735070121729,0.2883,3470.5,3470.1,42.33222]
["bitfinex-derivatives","ETHF0:USTF0",1735070121929,0.28831,3470.4,3470.1,42.33222]
["bitfinex-derivatives","ETHF0:USTF0",1735070122129,3.2078,3470.7,3470.1,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735070122330,0.2883,3470.5,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070122532,0.28829,3470.6,3470.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070122932,0.28829,3470.6,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070123234,4.879,3470.8,3470.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070123531,4.879,3470.8,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070123934,5.16728,3470.8,3470.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735070124131,1.2491,3471.0,3470.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735070124330,3.49608,3470.8,3470.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735070124628,0.28828,3470.7,3470.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735070124823,3.2078,3470.8,3470.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735070125029,0.28828,3470.7,3470.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735070125229,3.2078,3470.8,3470.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735070125433,0.28828,3470.7,3470.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735070125731,3.2078,3470.8,3470.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735070126127,3.49607,3470.8,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070126736,3.2078,3470.8,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070127036,3.2078,3470.8,3470.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735070127334,3.2078,3470.8,3470.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735070127535,3.2078,3470.8,3470.7,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735070129134,3.2078,3470.8,3470.7,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1735070131434,5.75,3471.6,3471.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735070131637,0.28821,3471.5,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070131835,5.75,3471.6,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070132040,0.28823,3471.3,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070132238,0.28822,3471.4,3471.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070132438,0.28822,3471.5,3470.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070132632,5.75,3471.6,3471.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735070132828,0.28821,3471.5,3471.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735070133038,3.2078,3471.6,3471.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735070133538,3.49601,3471.6,3471.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735070133840,0.28823,3471.3,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070134032,0.28823,3471.3,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070134232,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070134438,0.28829,3470.6,3470.3,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1735070134736,0.28828,3470.7,3470.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735070134937,0.28828,3470.8,3470.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735070135138,0.28828,3470.7,3470.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735070135439,3.2078,3470.8,3469.9,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070135738,3.49608,3470.8,3470.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735070135938,3.2078,3470.8,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070136238,0.28829,3470.6,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070136438,3.2078,3470.8,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070136639,3.49608,3470.8,3470.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735070137635,3.2078,3470.8,3470.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735070137843,0.28828,3470.7,3470.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735070138339,0.28828,3470.7,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070138538,3.2078,3470.8,3470.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735070138738,0.28828,3470.7,3470.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735070138940,0.28828,3470.7,3470.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735070139338,0.28828,3470.7,3470.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735070139536,3.2078,3470.8,3470.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735070139838,3.49608,3470.8,3470.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735070140046,1.3282,3471.1,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070140233,0.28827,3470.9,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070140631,3.2078,3470.8,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070141043,1.3282,3471.1,3470.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735070141044,0.28831,3470.3,3470.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735070141234,0.28831,3470.3,3470.0,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1735070141635,0.28831,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070142438,3.2078,3470.4,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070142842,0.28834,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070143046,1.2785,3470.3,3469.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735070143240,1.2785,3470.3,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070143645,3.2078,3470.4,3469.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070143947,3.2078,3470.4,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070144346,3.2078,3470.4,3470.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070144644,3.2078,3470.4,3470.2,43.68002]
["bitfinex-derivatives","ETHF0:USTF0",1735070144837,3.2078,3470.4,3470.2,43.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735070145047,3.2078,3470.4,3470.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735070145438,0.28833,3470.2,3469.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070145641,3.2078,3470.4,3469.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070145842,3.2078,3470.4,3470.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735070146240,0.28831,3470.3,3470.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735070146435,3.2078,3470.4,3470.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735070146641,3.49611,3470.4,3470.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735070146840,3.2078,3470.4,3470.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735070147442,3.2078,3470.4,3470.2,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1735070147747,3.2078,3470.4,3470.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735070147943,3.2078,3470.4,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070148140,3.2078,3470.4,3470.3,1.56931]
["bitfinex-derivatives","ETHF0:USTF0",1735070149745,3.2078,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070149943,3.2078,3470.6,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070150542,0.28827,3470.8,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735070150943,0.28827,3470.8,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070152246,0.28828,3470.7,3470.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070152555,0.28829,3470.6,3470.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070152853,0.2883,3470.5,3470.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070153149,0.2883,3470.5,3470.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735070153349,3.49613,3470.2,3469.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1735070153649,1.57093,3470.1,3469.7,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735070154350,0.28836,3469.8,3469.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735070154551,1.3459,3469.7,3469.0,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070154751,8.67543983,3469.7,3469.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735070154952,1.3459,3469.7,3469.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735070155250,1.3459,3469.7,3469.4,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1735070155749,1.3459,3469.7,3469.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735070156051,1.2628,3470.0,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735070156052,2.22420457,3469.8,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735070157348,2.22420457,3469.8,3469.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735070157349,2.22420457,3470.1,3469.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735070157549,2.22420457,3470.1,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070158346,5.43200457,3470.2,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070158750,5.72033457,3470.2,3469.7,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1735070159146,5.72033457,3470.2,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070159548,5.72033457,3470.2,3469.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070159753,5.72033457,3470.2,3469.7,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1735070160452,5.72033457,3470.2,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070160955,2.22420457,3470.1,3469.8,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735070161154,2.22420457,3470.1,3469.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735070161455,2.22420457,3470.1,3470.0,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1735070162354,5.43200457,3470.2,3470.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735070162855,5.43200457,3470.2,3470.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735070163760,3.2078,3470.2,3470.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735070164446,0.28835,3470.0,3469.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070164657,0.28835,3470.0,3469.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735070164956,3.2078,3470.2,3469.9,3.56117114]
["bitfinex-derivatives","ETHF0:USTF0",1735070165356,3.49612,3470.2,3469.9,3.56117114]
["bitfinex-derivatives","ETHF0:USTF0",1735070165552,3.2078,3470.2,3469.9,3.56117114]
["bitfinex-derivatives","ETHF0:USTF0",1735070165759,0.28833,3470.1,3469.9,3.56117114]
["bitfinex-derivatives","ETHF0:USTF0",1735070165956,0.28834,3470.0,3469.9,3.56117114]
["bitfinex-derivatives","ETHF0:USTF0",1735070166259,0.28835,3469.8,3469.6,8.1387175]
["bitfinex-derivatives","ETHF0:USTF0",1735070166557,0.28835,3469.8,3469.6,6.7849175]
["bitfinex-derivatives","ETHF0:USTF0",1735070167059,0.28835,3469.9,3469.6,6.7849175]
["bitfinex-derivatives","ETHF0:USTF0",1735070167259,1.2568,3470.0,3469.6,6.7849175]
["bitfinex-derivatives","ETHF0:USTF0",1735070167561,1.2568,3470.0,3469.6,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070167759,3.48376432,3470.0,3469.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735070167950,3.2078,3469.8,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070168352,0.2884,3469.3,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070168558,8.38279595,3469.7,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070168758,0.28838,3469.5,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070168958,0.28839,3469.4,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070169148,7.07419595,3469.7,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070169353,0.28839,3469.4,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070169554,0.28838,3469.5,3469.2,7.0733175]
["bitfinex-derivatives","ETHF0:USTF0",1735070169758,2.22696432,3469.3,3469.2,2.54707114]
["bitfinex-derivatives","ETHF0:USTF0",1735070170261,2.22696432,3469.3,3469.1,44.61208114]
["bitfinex-derivatives","ETHF0:USTF0",1735070170653,2.22696432,3469.3,3469.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735070170855,2.51534432,3469.6,3469.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735070171255,2.22696432,3469.6,3469.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070171762,2.51533432,3469.6,3469.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735070171964,2.22696432,3469.6,3469.5,4.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735070172262,5.43476432,3469.8,3469.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735070172459,5.43476432,3469.8,3469.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070172653,5.43476432,3469.8,3469.7,2.54703114]
["bitfinex-derivatives","ETHF0:USTF0",1735070173452,5.43476432,3469.8,3469.7,43.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735070173862,2.51528432,3470.3,3469.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070174064,2.51528432,3470.3,3469.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735070174363,2.22696432,3470.3,3469.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070174765,0.28833,3470.1,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070175460,0.28832,3470.2,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070175661,2.22696432,3470.4,3469.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070176065,0.28833,3470.1,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070176763,0.28832,3470.2,3469.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735070176963,0.28832,3470.2,3470.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070177462,0.28832,3470.2,3470.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735070177661,0.28832,3470.2,3470.1,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735070178266,0.28833,3470.1,3470.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070178463,0.28833,3470.1,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070179361,0.28833,3470.2,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070179756,2.22696432,3470.3,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070180069,0.28832,3470.2,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070180669,0.28833,3470.1,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070180965,2.22696432,3470.3,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070180966,0.28833,3470.2,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070181173,0.28832,3470.2,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070181366,2.22696432,3470.3,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070181569,2.51528432,3470.3,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070181871,2.51527432,3470.3,3470.0,1.55608855]
["bitfinex-derivatives","ETHF0:USTF0",1735070182561,2.22696432,3470.2,3470.0,1.55608855]
["bitfinex-derivatives","ETHF0:USTF0",1735070182767,2.22696432,3470.2,3470.0,1.26775855]
["bitfinex-derivatives","ETHF0:USTF0",1735070182963,2.22696432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070185368,2.51528432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070185569,2.22696432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070186674,2.51528432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070187275,2.22696432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070187475,2.51528432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070189078,2.22696432,3470.2,3470.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735070189275,2.22696432,3470.2,3470.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1735070189470,0.28833,3470.1,3470.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1735070190574,3.49613,3470.1,3470.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1735070190780,7.00219432,3470.1,3470.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1735070191171,7.00219432,3470.1,3469.7,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070191377,0.28835,3469.8,3469.7,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070192279,3.32363229,3469.8,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070192479,0.28838,3469.5,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070192682,0.28839,3469.4,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070192882,0.28839,3469.5,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070193182,3.2078,3469.7,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070193383,3.2078,3469.3,3469.2,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070193784,11.84996478,3469.3,3469.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735070193983,11.84996478,3469.3,3468.8,5.84344636]
["bitfinex-derivatives","ETHF0:USTF0",1735070194178,11.84996478,3469.3,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735070194983,11.84996478,3469.3,3469.1,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1735070195185,14.07880767,3469.3,3469.1,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1735070195379,14.07880767,3469.3,3469.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735070195580,14.07880767,3469.3,3469.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735070195986,10.87100767,3469.3,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735070197283,10.87100767,3469.3,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070197483,10.87100767,3469.3,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735070197894,8.64216478,3469.3,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735070200100,8.64216478,3469.3,3468.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735070200598,8.64216478,3469.3,3468.6,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070200599,0.28845,3468.7,3468.6,4.52624636]
["bitfinex-derivatives","ETHF0:USTF0",1735070201003,0.28845,3468.7,3468.6,0.32824636]
["bitfinex-derivatives","ETHF0:USTF0",1735070201196,8.75676881,3468.7,3468.6,0.32824636]
["bitfinex-derivatives","ETHF0:USTF0",1735070201399,5.16746,3468.5,3468.4,6.77969841]
["bitfinex-derivatives","ETHF0:USTF0",1735070201802,12.28397881,3468.5,3468.4,6.77969841]
["bitfinex-derivatives","ETHF0:USTF0",1735070202200,12.28397881,3468.5,3468.4,4.36967841]
["bitfinex-derivatives","ETHF0:USTF0",1735070202402,17.28397881,3468.5,3468.4,1.54697841]
["bitfinex-derivatives","ETHF0:USTF0",1735070202601,12.28397881,3468.5,3468.4,1.54697841]
["bitfinex-derivatives","ETHF0:USTF0",1735070202807,0.28851,3468.0,3467.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735070203108,3.2078,3467.9,3467.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735070203304,3.2078,3467.9,3467.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735070203500,3.49631,3467.9,3467.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735070203701,3.2078,3467.9,3467.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735070204003,3.2078,3468.4,3467.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735070204195,3.2078,3468.4,3467.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735070204403,2.22257189,3468.0,3467.9,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1735070204907,2.22257189,3468.0,3467.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735070205400,7.65036407,3468.4,3467.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735070205401,0.2885,3468.1,3467.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735070205601,5.43037189,3468.4,3467.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735070205801,0.28849,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070206106,5.43037189,3468.4,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070206295,0.28849,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070207909,0.28848,3468.3,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070208098,3.49628,3468.4,3468.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735070208403,3.2078,3468.4,3468.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735070208906,0.28849,3468.2,3468.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735070209204,3.2078,3468.4,3467.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735070209402,0.2885,3468.1,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735070209608,0.28852,3467.9,3467.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070209905,0.28852,3467.8,3467.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735070210106,0.28852,3467.8,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070210308,3.2078,3468.0,3467.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735070210502,3.2078,3468.0,3467.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735070210702,3.2078,3468.0,3467.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735070210905,3.2078,3468.0,3467.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070211704,3.2078,3468.0,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070211913,3.2078,3468.0,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735070212407,3.2078,3468.0,3467.7,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735070212709,3.2078,3468.0,3467.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070212903,3.2078,3468.0,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735070213503,3.2078,3468.0,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070215008,3.2078,3468.0,3467.8,2.54719114]
["bitfinex-derivatives","ETHF0:USTF0",1735070215310,3.49631,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070215501,3.2078,3468.0,3467.7,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735070215706,3.2078,3468.0,3467.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070215905,3.2078,3468.4,3467.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070216109,3.2078,3468.4,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070216110,0.2885,3468.1,3467.7,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735070216310,3.2078,3468.4,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070216604,0.28848,3468.3,3467.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735070217010,0.28849,3468.2,3467.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735070218217,0.28848,3468.3,3467.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735070218611,3.2078,3468.4,3467.7,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070218910,3.2078,3468.4,3468.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735070219110,3.2078,3468.4,3468.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735070219509,3.2078,3468.4,3468.3,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1735070220603,5.43037189,3468.9,3468.3,6.35687114]
["bitfinex-derivatives","ETHF0:USTF0",1735070220809,3.2078,3468.9,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070221017,3.2078,3468.9,3468.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735070221214,3.49623,3468.9,3468.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735070222011,3.2078,3468.9,3468.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735070222411,3.2078,3468.9,3468.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070223317,3.49623,3468.9,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070223516,3.2078,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070223718,3.2078,3468.9,3468.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070224910,3.49624,3468.9,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070225109,3.49623,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070225316,3.2078,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070225515,3.2078,3468.9,3468.3,6.55385114]
["bitfinex-derivatives","ETHF0:USTF0",1735070225719,0.28847,3468.4,3468.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735070225918,0.28847,3468.5,3468.3,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735070226314,0.28847,3468.5,3468.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735070226515,0.28844,3468.8,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070226709,8.37524,3468.9,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070226912,8.37524,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070226913,8.0868,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070227219,8.37523,3468.9,3468.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070227422,8.0868,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070227723,8.37523,3468.9,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070227919,8.37523,3468.9,3468.3,6.26537114]
["bitfinex-derivatives","ETHF0:USTF0",1735070228122,8.0868,3468.9,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070228323,0.28844,3468.8,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070228516,0.02973366,3468.7,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070229618,3.2078,3468.9,3468.8,0.22749007]
["bitfinex-derivatives","ETHF0:USTF0",1735070230722,3.23901632,3468.9,3468.8,0.22749007]
["bitfinex-derivatives","ETHF0:USTF0",1735070231426,3.27023264,3468.9,3468.8,0.22749007]
["bitfinex-derivatives","ETHF0:USTF0",1735070232623,0.28844,3468.8,3468.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070232826,3.55867264,3468.9,3468.6,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1735070233325,3.2078,3468.9,3468.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070233525,0.06243264,3468.8,3468.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070233723,0.06243264,3468.8,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070233923,0.09358585,3468.7,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070234421,0.38203585,3468.7,3468.4,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1735070235029,0.09358585,3468.6,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070235224,0.12477536,3468.6,3468.4,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1735070235622,0.28845,3468.7,3468.4,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1735070235929,0.15596489,3468.5,3468.4,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1735070236229,0.15596489,3468.5,3468.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070236930,0.15596489,3468.5,3468.3,5.00037114]
["bitfinex-derivatives","ETHF0:USTF0",1735070237421,2.51102189,3468.7,3468.3,5.00037114]
["bitfinex-derivatives","ETHF0:USTF0",1735070237620,2.51102189,3468.7,3468.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070237822,2.51102189,3468.7,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070238024,2.51102189,3468.7,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070238729,0.03118956,3468.6,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070239132,2.54222145,3468.6,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070239335,2.54222145,3468.6,3468.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735070239831,2.57348569,3468.6,3468.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735070240636,0.0624538,3468.6,3468.5,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1735070241632,3.33385783,3468.8,3468.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070241833,6.54165783,3468.9,3468.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735070242031,6.54165783,3468.9,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070242229,0.28847,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070243431,4.05515751,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070243631,3.76668751,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070244730,3.79785692,3468.4,3468.3,5.28885114]
["bitfinex-derivatives","ETHF0:USTF0",1735070244930,3.79785692,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070245435,4.08632692,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070245935,4.11749631,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070246134,3.68466663,3468.4,3468.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735070247234,0.72121,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070247429,0.28853,3467.8,3467.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735070247933,0.28854,3467.6,3467.5,41.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735070248437,0.0623388,3467.8,3467.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1735070248626,0.28854,3467.7,3467.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1735070249033,0.0623388,3467.6,3467.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1735070249339,0.28857,3467.3,3466.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735070249631,3.49638,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070249835,0.28859,3467.0,3466.9,0.01019]
["bitfinex-derivatives","ETHF0:USTF0",1735070250034,0.3509288,3467.0,3466.9,0.01019]
["bitfinex-derivatives","ETHF0:USTF0",1735070251236,7.64286156,3467.0,3466.9,0.01019]
["bitfinex-derivatives","ETHF0:USTF0",1735070252137,16.29795596,3467.0,3466.9,0.01019]
["bitfinex-derivatives","ETHF0:USTF0",1735070253036,4.879,3466.9,3466.0,41.08866]
["bitfinex-derivatives","ETHF0:USTF0",1735070253236,0.28865,3466.3,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070253439,3.2078,3466.6,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070253748,3.2078,3466.6,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070253749,0.28864,3466.4,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070254032,7.37217924,3466.5,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070254232,7.37217924,3466.5,3466.4,0.2263012]
["bitfinex-derivatives","ETHF0:USTF0",1735070254634,9.59787121,3466.5,3466.4,0.2263012]
["bitfinex-derivatives","ETHF0:USTF0",1735070254830,2.22569197,3466.5,3466.4,0.2263012]
["bitfinex-derivatives","ETHF0:USTF0",1735070255034,2.22569197,3466.5,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070255341,2.22569197,3466.5,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070256036,7.10469197,3466.8,3466.2,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070256240,7.39330197,3466.8,3466.2,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070256440,7.39330197,3466.8,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070256441,7.17819067,3466.7,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070256744,7.17819067,3466.7,3466.6,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1735070257342,7.17819067,3466.7,3466.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735070257951,7.17819067,3466.7,3466.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1735070258646,7.17819067,3466.7,3466.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735070258947,0.28863,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070259137,7.17819067,3466.7,3466.0,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735070259341,0.28865,3466.3,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070260046,0.28865,3466.3,3466.0,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735070260444,0.28864,3466.4,3466.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070260947,10.48205032,3466.6,3466.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070261147,0.28864,3466.4,3466.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070261349,0.28865,3466.3,3466.0,44.35807]
["bitfinex-derivatives","ETHF0:USTF0",1735070261556,0.28863,3466.5,3466.0,44.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735070261759,0.28863,3466.5,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070262152,4.879,3466.7,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070262348,6.05989197,3467.0,3466.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735070262650,0.28861,3466.7,3466.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735070264151,0.28861,3466.7,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070264351,3.2078,3467.0,3466.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735070265158,0.28862,3466.7,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070265358,3.2078,3467.0,3466.1,3.34217114]
["bitfinex-derivatives","ETHF0:USTF0",1735070265655,0.28861,3466.8,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070265957,0.28861,3466.7,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070266346,0.28861,3466.7,3466.1,3.34217114]
["bitfinex-derivatives","ETHF0:USTF0",1735070266549,0.28861,3466.7,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070267456,0.2886,3466.9,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070267657,0.28862,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070268857,0.28862,3466.7,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070269747,3.2078,3467.0,3466.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735070269952,0.28862,3466.7,3466.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735070270259,0.28862,3466.7,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070270458,0.28862,3466.7,3466.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735070270658,0.28862,3466.7,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070272556,3.49639,3467.0,3466.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070272764,3.2078,3467.0,3466.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735070273358,3.49639,3467.0,3466.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735070274656,0.2886,3466.9,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070274963,0.2886,3466.9,3466.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735070275461,0.2886,3466.9,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735070276967,2.22569197,3467.5,3466.8,4.24519114]
["bitfinex-derivatives","ETHF0:USTF0",1735070277152,2.22569197,3467.5,3466.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735070277358,0.28859,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070277558,0.28859,3467.0,3466.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735070277755,0.28859,3467.0,3466.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1735070278763,3.2078,3467.5,3466.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1735070278965,0.28859,3467.1,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070279258,3.2078,3467.5,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070279466,0.28858,3467.1,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070280167,3.2078,3467.5,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070280362,0.28857,3467.2,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070281062,0.28858,3467.2,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070281261,8.0868,3467.5,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070281457,0.28858,3467.1,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070281657,8.0868,3467.5,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070281862,0.28856,3467.3,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070282063,8.0868,3467.5,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070282265,0.28858,3467.2,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070282460,8.0868,3467.5,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070282670,0.28858,3467.1,3467.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735070283969,0.28857,3467.3,3467.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1735070284370,3.49635,3467.5,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735070284668,3.49635,3467.5,3467.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735070285269,3.2078,3467.5,3467.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735070285469,3.2078,3467.5,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735070285771,2.22569197,3467.7,3467.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070286362,0.51189197,3467.7,3467.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735070287263,6.54633795,3468.5,3467.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735070287465,6.54633795,3468.5,3467.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070287673,6.54633795,3468.5,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070287971,3.33853795,3468.5,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070288171,4.45138394,3468.7,3468.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735070288367,4.45138394,3468.7,3468.6,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735070288968,3.33656306,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070289465,3.33656306,3469.0,3468.6,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735070289662,3.33656306,3469.0,3468.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735070289872,3.33656306,3469.0,3468.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735070290263,4.45138394,3469.3,3468.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070290464,3.2078,3469.6,3468.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070290669,3.2078,3469.6,3469.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735070290872,3.2078,3469.6,3469.5,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1735070291768,4.45138394,3469.9,3469.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735070292273,0.2883,3470.5,3470.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735070292472,7.65918394,3470.7,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070292677,7.65918394,3470.7,3470.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735070292867,7.65918394,3470.7,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735070293070,7.65918394,3470.7,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070293679,7.94746394,3470.7,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070293880,3.49608,3470.7,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735070294875,3.2078,3470.7,3470.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070295180,3.2078,3470.7,3470.6,2.54696114]
["bitfinex-derivatives","ETHF0:USTF0",1735070296077,4.313,3471.4,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070296581,4.313,3471.4,3470.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735070296773,0.28822,3471.5,3470.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735070296975,0.28822,3471.5,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735070297169,0.28822,3471.5,3470.6,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070297170,0.28822,3471.4,3470.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735070297370,0.28822,3471.4,3470.6,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070297679,0.28822,3471.4,3470.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735070298474,0.28822,3471.4,3470.6,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070298475,3.2078,3471.8,3471.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070298676,3.2078,3471.8,3471.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070298877,3.2078,3471.8,3471.4,3.52267114]
["bitfinex-derivatives","ETHF0:USTF0",1735070299581,3.2078,3471.8,3471.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735070299784,0.2881,3472.9,3472.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735070299975,6.71005508,3473.0,3472.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735070300277,0.28814,3472.4,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070301084,0.28814,3472.4,3471.8,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1735070301281,0.28815,3472.3,3471.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735070301584,0.28819,3471.9,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070302181,0.28819,3471.9,3471.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735070302580,3.2078,3472.3,3471.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735070302780,0.28818,3471.9,3471.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735070303985,3.2078,3472.3,3471.5,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735070304186,0.28817,3472.0,3471.5,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735070304484,0.28817,3472.1,3471.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735070305184,0.28817,3472.1,3471.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735070305378,0.28815,3472.3,3471.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070305583,5.16714,3472.4,3471.9,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735070305980,7.09734661,3472.3,3471.9,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735070306188,7.09734661,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070306584,7.09734661,3472.3,3472.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735070306785,7.09734661,3472.3,3472.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070307285,1.1257,3472.6,3472.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070307487,0.28813,3472.5,3472.1,2.54683114]
["bitfinex-derivatives","ETHF0:USTF0",1735070307785,1.41383,3472.6,3472.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735070307982,1.1257,3472.6,3472.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070308182,0.28814,3472.5,3472.1,2.54683114]
["bitfinex-derivatives","ETHF0:USTF0",1735070309088,0.28813,3472.5,3472.1,2.54683114]
["bitfinex-derivatives","ETHF0:USTF0",1735070310091,1.1257,3472.6,3472.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070310284,0.28814,3472.4,3472.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070310987,3.2078,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070311192,0.28825,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070311983,0.28825,3471.0,3470.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070312183,0.28825,3471.0,3470.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070312184,0.2883,3470.4,3470.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070312891,0.28832,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070313290,0.28832,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070313989,0.28832,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070317187,0.28832,3470.2,3469.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070317188,0.28835,3469.8,3469.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070317393,0.28839,3469.5,3469.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070318690,0.28838,3469.6,3469.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070318893,4.879,3470.1,3469.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070319089,7.32750036,3470.0,3469.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070319283,0.28834,3470.0,3469.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070319690,4.879,3470.1,3469.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070319994,5.16733,3470.1,3469.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070320192,4.879,3470.1,3469.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070320393,0.28835,3469.9,3469.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070321595,0.28837,3469.6,3469.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070321789,0.28837,3469.7,3469.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070321990,7.27632307,3470.0,3469.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070322189,0.28837,3469.7,3469.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070322490,0.28836,3469.8,3469.5,2.54704114]
["bitfinex-derivatives","ETHF0:USTF0",1735070322691,0.28836,3469.8,3469.5,5.75484114]
["bitfinex-derivatives","ETHF0:USTF0",1735070322894,0.28836,3469.8,3469.5,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070323495,0.28836,3469.7,3469.5,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070324596,7.03250558,3470.3,3469.5,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070324799,0.28836,3469.7,3469.5,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070325291,0.28837,3469.6,3469.5,5.46647114]
["bitfinex-derivatives","ETHF0:USTF0",1735070328302,0.28837,3469.6,3469.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070328600,4.879,3470.1,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070328799,0.28839,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070329000,0.28841,3469.1,3469.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1735070329200,0.28841,3469.1,3468.9,3.35477114]
["bitfinex-derivatives","ETHF0:USTF0",1735070329201,0.28842,3469.0,3468.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735070329404,1.0506,3469.3,3468.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735070329405,0.2884,3469.2,3468.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735070329702,0.28843,3468.9,3468.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735070330206,0.28843,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070330703,0.28844,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070331199,7.28719352,3468.8,3468.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070331398,3.2078,3468.6,3468.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070331599,0.28848,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070332108,0.28848,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070333497,4.879,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070333699,0.28847,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070334194,0.28848,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070334499,8.80788,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070334800,0.28848,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070334997,0.28848,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070335202,0.28847,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070336600,0.28847,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070336801,0.28847,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070337001,0.28848,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070337605,0.28854,3467.6,3467.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070338002,0.28854,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070338601,3.2078,3468.1,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070339004,0.28851,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070339205,1.0533,3468.2,3467.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735070339509,0.28851,3467.9,3467.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735070339710,3.2078,3468.5,3467.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735070339908,0.28848,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070340117,0.28847,3468.5,3468.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735070340306,4.879,3468.6,3468.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735070340511,0.28848,3468.4,3468.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735070340909,0.28848,3468.3,3468.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735070341107,4.879,3468.6,3468.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735070341610,0.28854,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070341811,3.2078,3467.9,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070342107,0.28855,3467.5,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070342307,7.0591726,3467.8,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070342613,0.28855,3467.5,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070343113,0.28853,3467.7,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070343409,7.0591726,3467.8,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070343607,0.28855,3467.5,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070343907,0.28854,3467.6,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070346307,7.0591726,3467.8,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070346506,0.28854,3467.6,3467.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735070347003,0.28854,3467.6,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070347512,0.28854,3467.6,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070347907,0.28853,3467.7,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070348110,4.879,3468.0,3467.7,2.54719114]
["bitfinex-derivatives","ETHF0:USTF0",1735070348309,4.879,3468.0,3467.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070348509,4.879,3468.0,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735070349010,4.879,3468.0,3467.9,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1735070349211,4.879,3468.0,3467.9,43.23991]
["bitfinex-derivatives","ETHF0:USTF0",1735070349411,4.879,3468.0,3467.9,42.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735070349612,8.0868,3468.7,3467.9,42.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735070349813,0.28849,3468.3,3467.9,42.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735070351113,7.21906216,3468.6,3468.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070351415,8.0868,3468.7,3468.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070351712,0.28847,3468.4,3468.0,3.58117114]
["bitfinex-derivatives","ETHF0:USTF0",1735070352618,0.28846,3468.5,3468.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735070352812,3.49625,3468.7,3468.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070353007,3.2078,3468.7,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070353210,3.2078,3468.7,3468.6,2.54712114]
["bitfinex-derivatives","ETHF0:USTF0",1735070353612,0.28843,3469.0,3468.6,2.54712114]
["bitfinex-derivatives","ETHF0:USTF0",1735070353918,0.28843,3469.0,3468.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735070354118,0.28843,3469.0,3468.7,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735070354310,4.879,3469.3,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070354510,0.28842,3469.1,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070354716,7.07149541,3469.2,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070355017,7.35990541,3469.2,3468.9,2.54710114]
["bitfinex-derivatives","ETHF0:USTF0",1735070355217,7.07149541,3469.2,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070355418,5.9286,3469.9,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070355618,0.28838,3469.5,3469.2,2.54707114]
["bitfinex-derivatives","ETHF0:USTF0",1735070356820,0.28837,3469.7,3469.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735070357008,4.879,3469.9,3469.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735070357208,0.28836,3469.7,3469.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735070357612,7.6617321,3469.7,3469.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735070358017,0.28836,3469.7,3469.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735070358415,4.879,3469.9,3468.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070358619,0.28839,3469.4,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735070359516,0.28838,3469.5,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735070361116,3.2078,3469.6,3469.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735070361411,3.2078,3469.6,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070361412,0.28845,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070362922,0.28845,3468.7,3468.0,3.52167114]
["bitfinex-derivatives","ETHF0:USTF0",1735070362923,0.28849,3468.2,3468.0,3.52167114]
["bitfinex-derivatives","ETHF0:USTF0",1735070363314,3.2078,3468.4,3467.8,43.013]
["bitfinex-derivatives","ETHF0:USTF0",1735070363508,0.2885,3468.1,3467.8,43.013]
["bitfinex-derivatives","ETHF0:USTF0",1735070363715,0.2885,3468.1,3467.8,43.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735070364817,3.2078,3468.4,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070365019,0.28851,3467.9,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070365212,0.28854,3467.6,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070365409,0.28855,3467.5,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070365613,0.28855,3467.5,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070366016,0.28855,3467.4,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070366318,0.28855,3467.5,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070366523,0.28855,3467.5,3467.3,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070367521,0.28854,3467.6,3467.3,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070367716,7.0887061,3467.8,3466.4,0.23378568]
["bitfinex-derivatives","ETHF0:USTF0",1735070367918,0.28857,3467.3,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070368124,3.2078,3467.6,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070368322,0.28858,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070368518,3.2078,3467.6,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070368727,0.28857,3467.3,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070371129,0.28857,3467.3,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070371331,3.2078,3467.6,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070371530,0.28858,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070371724,7.19384052,3467.5,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070371930,7.19384052,3467.5,3467.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735070372134,0.28856,3467.4,3467.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735070372429,0.28857,3467.3,3467.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735070374025,7.19384052,3467.5,3467.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735070374232,0.28856,3467.4,3467.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1735070374732,7.19384052,3467.5,3467.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1735070374927,7.19384052,3467.5,3467.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735070374928,0.28856,3467.3,3467.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735070375133,3.2078,3467.3,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070375433,1.058,3467.6,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070375733,0.28856,3467.4,3467.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735070375931,7.11630656,3467.5,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735070376133,3.2078,3467.7,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070376334,3.49633,3467.7,3467.4,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1735070376632,3.49633,3467.7,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070376934,0.28854,3467.6,3467.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1735070377133,0.28854,3467.6,3467.4,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1735070378432,0.28854,3467.6,3467.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1735070378634,3.49634,3467.7,3467.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735070379437,0.28855,3467.5,3467.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1735070379638,0.28855,3467.5,3467.4,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1735070379829,0.28854,3467.6,3467.4,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1735070380133,3.2078,3467.7,3467.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1735070380334,0.28855,3467.5,3467.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1735070381535,3.2078,3467.7,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070381734,0.28855,3467.4,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070382438,3.2078,3467.7,3467.0,4.74085114]
["bitfinex-derivatives","ETHF0:USTF0",1735070382634,0.28856,3467.3,3467.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735070382834,8.0868,3467.7,3467.0,4.45227114]
["bitfinex-derivatives","ETHF0:USTF0",1735070383030,3.31389738,3468.0,3467.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070383237,4.45138394,3468.1,3467.9,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070383537,4.45138394,3468.1,3468.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735070384137,4.45138394,3468.1,3468.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735070384434,4.73988394,3468.1,3468.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735070384635,0.2885,3468.1,3468.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735070386538,0.28853,3467.7,3467.6,3.52167114]
["bitfinex-derivatives","ETHF0:USTF0",1735070386740,0.28853,3467.7,3467.6,5.69847114]
["bitfinex-derivatives","ETHF0:USTF0",1735070387739,0.28853,3467.7,3467.6,4.43547114]
["bitfinex-derivatives","ETHF0:USTF0",1735070387934,0.28853,3467.7,3467.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735070388140,0.28855,3467.4,3467.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070390739,0.28858,3467.1,3467.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070394948,0.28858,3467.1,3466.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735070394949,0.72139,3467.5,3466.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735070395251,0.28859,3467.0,3466.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735070395843,0.28859,3467.0,3466.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735070398152,3.49639,3467.0,3466.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735070399752,0.28862,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070400454,2.0813,3466.9,3466.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735070400651,0.2886,3466.9,3466.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070400954,0.28862,3466.6,3466.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070401455,0.28862,3466.6,3466.5,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070401942,1.0568,3467.1,3466.5,43.05867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070402253,4.879,3467.2,3466.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070402449,4.879,3467.2,3467.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070402654,3.33402398,3467.4,3467.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070402853,3.62258398,3467.4,3467.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070403054,1.34535,3467.5,3467.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070403352,7.28480109,3467.4,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070403651,0.28858,3467.1,3466.8,4.44177114]
["bitfinex-derivatives","ETHF0:USTF0",1735070403847,7.28480109,3467.4,3466.8,4.44177114]
["bitfinex-derivatives","ETHF0:USTF0",1735070404049,0.28858,3467.1,3466.8,4.44177114]
["bitfinex-derivatives","ETHF0:USTF0",1735070404850,7.28480109,3467.4,3466.8,4.44177114]
["bitfinex-derivatives","ETHF0:USTF0",1735070405055,7.28480109,3467.4,3467.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735070405250,3.2078,3467.5,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735070405553,4.45138394,3467.7,3467.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070406254,4.45138394,3467.7,3467.5,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735070406451,0.28854,3467.6,3467.4,3.52167114]
["bitfinex-derivatives","ETHF0:USTF0",1735070406643,4.45138394,3467.7,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735070406849,2.22621128,3468.3,3467.5,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1735070407049,2.22621128,3468.3,3468.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735070407255,2.22621128,3468.3,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735070407553,2.22621128,3468.3,3468.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070407855,2.22621128,3468.3,3468.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735070408046,2.22621128,3468.3,3468.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735070408359,2.22621128,3468.4,3468.2,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1735070408653,2.22621128,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070409347,2.22621128,3468.4,3468.3,42.35148]
["bitfinex-derivatives","ETHF0:USTF0",1735070411655,5.557363,3469.0,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070411656,2.22621128,3469.0,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735070411852,2.51463128,3469.0,3468.5,2.54713114]
["bitfinex-derivatives","ETHF0:USTF0",1735070412047,0.28843,3468.9,3468.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070412759,2.51463128,3469.0,3468.5,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070412956,2.22621128,3469.0,3468.5,2.54713114]
["bitfinex-derivatives","ETHF0:USTF0",1735070413153,2.22621128,3469.0,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070413349,4.879,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070413554,0.28853,3467.7,3467.6,6.27330722]
["bitfinex-derivatives","ETHF0:USTF0",1735070413755,10.34547114,3467.7,3467.4,6.7105125]
["bitfinex-derivatives","ETHF0:USTF0",1735070413962,5.16755,3467.5,3467.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735070414149,5.16755,3467.5,3467.1,11.29949735]
["bitfinex-derivatives","ETHF0:USTF0",1735070414150,0.28857,3467.2,3467.1,11.29949735]
["bitfinex-derivatives","ETHF0:USTF0",1735070414352,3.49637,3467.2,3467.1,10.38879735]
["bitfinex-derivatives","ETHF0:USTF0",1735070414553,13.37537,3467.2,3467.1,9.38261735]
["bitfinex-derivatives","ETHF0:USTF0",1735070414754,13.37537,3467.2,3467.1,8.58478735]
["bitfinex-derivatives","ETHF0:USTF0",1735070414956,13.37537,3467.2,3467.1,7.67196735]
["bitfinex-derivatives","ETHF0:USTF0",1735070415161,13.37537,3467.2,3467.1,6.79521735]
["bitfinex-derivatives","ETHF0:USTF0",1735070415555,13.37537,3467.2,3466.2,18.07919577]
["bitfinex-derivatives","ETHF0:USTF0",1735070415556,4.879,3467.1,3465.5,4.70481]
["bitfinex-derivatives","ETHF0:USTF0",1735070415754,3.2078,3466.2,3465.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735070415958,0.28868,3466.0,3465.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735070416162,0.28867,3466.1,3465.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735070416362,0.28867,3466.0,3465.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735070416660,0.28867,3466.1,3465.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735070416860,2.22299879,3465.9,3465.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735070417161,2.22299879,3465.9,3465.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735070417555,2.22299879,3465.9,3465.5,3.44181]
["bitfinex-derivatives","ETHF0:USTF0",1735070418064,2.51167879,3465.9,3465.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735070418564,2.22299879,3465.9,3465.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735070418769,2.51167879,3465.9,3465.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735070419562,2.22299879,3465.9,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070419752,2.22299879,3465.9,3465.6,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735070419954,2.22299879,3466.0,3465.6,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735070420162,2.51166879,3466.0,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070420558,2.22299879,3466.0,3465.6,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735070421064,2.51166879,3466.1,3465.6,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735070421264,2.22299879,3466.1,3465.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735070421454,2.22299879,3466.1,3466.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735070421759,3.33449818,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070421972,3.33449818,3466.3,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070422261,3.62310818,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070422461,3.62310818,3466.8,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070422664,3.33449818,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070422857,3.33449818,3466.8,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070423264,3.33449818,3466.8,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070423464,3.62310818,3466.8,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070424261,0.28861,3466.8,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070424458,3.33449818,3467.0,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070424662,3.33449818,3467.0,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070424854,0.2886,3466.9,3466.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070425060,0.2886,3466.9,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070425256,0.2886,3466.9,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070425463,0.2886,3466.9,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070425662,6.54229818,3467.1,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070425864,0.28859,3467.0,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070426060,0.2886,3466.9,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070426659,7.52100529,3467.0,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070427468,0.2886,3466.9,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070428267,0.2886,3466.9,3466.1,3.52167114]
["bitfinex-derivatives","ETHF0:USTF0",1735070428268,7.23241529,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070428467,0.28863,3466.5,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070429365,0.28864,3466.4,3466.0,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735070429669,3.49643,3466.6,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070429858,3.2078,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070430565,8.0868,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070430870,0.28866,3466.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070431164,4.879,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070431369,4.879,3466.5,3465.5,6.68077114]
["bitfinex-derivatives","ETHF0:USTF0",1735070431370,0.28868,3466.0,3465.5,10.17728114]
["bitfinex-derivatives","ETHF0:USTF0",1735070431569,0.28869,3465.8,3465.5,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735070431970,0.28868,3465.9,3465.5,5.62331]
["bitfinex-derivatives","ETHF0:USTF0",1735070432367,0.28869,3465.8,3465.5,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735070432568,0.28868,3465.9,3465.5,5.62331]
["bitfinex-derivatives","ETHF0:USTF0",1735070432771,3.2078,3466.2,3465.5,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735070433069,0.28867,3466.0,3465.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735070435766,2.49647,3466.2,3465.5,7.59327114]
["bitfinex-derivatives","ETHF0:USTF0",1735070435965,3.33449818,3466.5,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070435966,1.55827154,3466.5,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070436169,4.44599758,3466.7,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070436666,0.28858,3467.1,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735070437275,0.28858,3467.1,3466.4,4.64347114]
["bitfinex-derivatives","ETHF0:USTF0",1735070437474,0.28858,3467.1,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735070438070,0.28858,3467.1,3466.4,4.64347114]
["bitfinex-derivatives","ETHF0:USTF0",1735070438071,3.2078,3467.2,3466.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735070438473,0.28862,3466.6,3466.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070439074,3.2078,3466.8,3466.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070439272,0.28863,3466.5,3466.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070439475,3.2078,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070439777,0.28862,3466.7,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070440875,3.49641,3466.8,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070441375,3.2078,3466.8,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070442475,3.49641,3466.8,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070442868,3.2078,3466.8,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070443175,3.2078,3466.8,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070443372,0.28861,3466.7,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070443573,3.2078,3466.8,3466.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070443775,3.49641,3466.8,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070444678,0.28862,3466.7,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070445379,3.49641,3466.8,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070445566,0.28861,3466.7,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070446480,3.2078,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070446666,0.28865,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070446866,0.28865,3466.3,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070447372,0.28865,3466.3,3466.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735070447678,0.28866,3466.2,3465.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735070448172,7.35127249,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070448379,0.28866,3466.2,3465.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735070448678,0.28866,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070448877,0.28866,3466.2,3465.9,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735070450776,8.07281249,3466.7,3465.9,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735070451074,0.28866,3466.2,3465.9,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735070451275,0.28865,3466.3,3466.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070451473,7.35127249,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070451674,0.28867,3466.1,3465.8,44.61635114]
["bitfinex-derivatives","ETHF0:USTF0",1735070452270,0.28865,3466.3,3466.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735070453083,0.28863,3466.5,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735070453372,4.879,3466.7,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070454282,4.879,3466.7,3466.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070454472,0.28864,3466.4,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070455882,3.2078,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070456081,0.28861,3466.7,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070456378,0.28861,3466.7,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070456783,0.28861,3466.7,3466.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735070456984,0.28861,3466.8,3466.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735070457279,4.879,3466.9,3466.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735070457581,4.879,3466.9,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070457876,4.73457758,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070457877,0.28858,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070458075,0.28858,3467.1,3466.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070458076,0.28858,3467.1,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735070458280,3.2078,3467.2,3466.7,3.52767114]
["bitfinex-derivatives","ETHF0:USTF0",1735070458480,3.2078,3467.2,3466.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070458681,0.2886,3466.9,3466.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070458879,3.2078,3467.2,3466.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070459179,0.28859,3467.0,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070459382,0.28858,3467.1,3466.7,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1735070459582,0.28859,3467.0,3466.7,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1735070460083,0.2886,3466.9,3466.7,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1735070460274,0.72159406,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735070460583,0.43301406,3467.1,3466.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735070461081,0.43301406,3467.1,3467.0,2.54726114]
["bitfinex-derivatives","ETHF0:USTF0",1735070461383,5.55749698,3467.2,3467.0,2.54726114]
["bitfinex-derivatives","ETHF0:USTF0",1735070461581,5.84606698,3467.2,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735070461782,0.28858,3467.1,3466.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735070462177,5.55749698,3467.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070462584,5.84606698,3467.2,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735070462879,4.45967326,3467.2,3467.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735070463183,1.45761061,3467.4,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735070463378,1.45761061,3467.4,3467.3,5.75503114]
["bitfinex-derivatives","ETHF0:USTF0",1735070464387,0.28852,3467.8,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735070464583,0.28852,3467.8,3467.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070465087,0.43287212,3468.0,3467.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070465380,0.28851,3467.9,3467.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070465682,4.88629607,3468.2,3467.6,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070465683,0.00729607,3468.2,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735070465883,0.00729607,3468.2,3468.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735070466473,3.2078,3468.4,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070466674,5.59608866,3468.7,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735070466981,3.48391889,3468.7,3468.6,3.81012114]
["bitfinex-derivatives","ETHF0:USTF0",1735070467179,2.54115894,3468.7,3468.6,8.81012114]
["bitfinex-derivatives","ETHF0:USTF0",1735070467381,2.54115894,3469.5,3468.6,49.32167114]
["bitfinex-derivatives","ETHF0:USTF0",1735070467584,2.54115894,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070468087,2.54115894,3469.5,3469.4,2.54706114]
["bitfinex-derivatives","ETHF0:USTF0",1735070468381,2.54115894,3469.5,3469.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070468686,0.28839,3469.4,3468.7,3.09017114]
["bitfinex-derivatives","ETHF0:USTF0",1735070468987,0.28841,3469.2,3468.7,3.37861114]
["bitfinex-derivatives","ETHF0:USTF0",1735070469183,1.1239,3469.4,3469.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070469382,1.41229,3469.4,3469.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070469587,1.1239,3469.4,3469.0,2.54708114]
["bitfinex-derivatives","ETHF0:USTF0",1735070469781,1.1239,3469.4,3469.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070469984,1.41229,3469.4,3469.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070470382,1.1239,3469.4,3469.0,2.54709114]
["bitfinex-derivatives","ETHF0:USTF0",1735070470583,1.41229,3469.4,3469.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070471688,1.1239,3469.4,3469.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070472384,3.2078,3469.6,3469.3,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070472587,3.2078,3469.6,3469.3,2.54706114]
["bitfinex-derivatives","ETHF0:USTF0",1735070472980,3.2078,3469.6,3469.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735070473986,3.49617,3469.6,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070474385,3.2078,3469.6,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070474992,3.2078,3469.6,3469.0,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070475288,3.2078,3469.6,3469.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735070475483,3.2078,3469.6,3469.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735070476089,3.2078,3469.6,3469.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735070476883,3.2078,3469.6,3469.5,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1735070477482,3.2078,3469.6,3469.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735070477483,0.28838,3469.5,3469.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735070479389,3.2078,3469.6,3469.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735070479585,0.28839,3469.4,3469.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735070480285,0.28839,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070480491,0.28839,3469.4,3469.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735070480692,0.28839,3469.4,3469.0,1.42744153]
["bitfinex-derivatives","ETHF0:USTF0",1735070480988,1.00949,3469.0,3468.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735070481181,3.2078,3468.2,3467.8,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070481491,3.2078,3468.2,3468.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070481691,3.2078,3468.8,3468.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070481990,3.2078,3468.3,3468.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070482593,3.2078,3468.3,3468.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735070483279,3.2078,3468.3,3468.2,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1735070484585,3.2078,3468.3,3468.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735070486296,3.2078,3468.3,3468.1,2.54716114]
["bitfinex-derivatives","ETHF0:USTF0",1735070486592,3.2078,3468.3,3468.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070486898,4.879,3469.1,3469.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735070486899,3.2078,3469.1,3469.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735070487090,3.2078,3469.1,3469.0,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1735070487287,3.2078,3469.1,3469.0,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735070488696,3.2078,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070488998,3.49621,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070489299,3.2078,3469.1,3468.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070489491,0.28844,3468.8,3468.7,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070489692,0.28844,3468.8,3468.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735070490001,3.2078,3468.7,3468.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735070490403,0.28846,3468.5,3468.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070490996,0.28846,3468.6,3468.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070491297,0.28846,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070491497,5.16746,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070493997,0.28846,3468.6,3468.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735070494301,3.49625,3468.7,3468.1,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070494497,0.28845,3468.7,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070494701,3.2078,3468.5,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735070494906,3.2078,3468.5,3468.4,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1735070495196,0.5,3467.8,3466.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735070495401,5.46647114,3467.5,3465.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070495597,3.2078,3466.5,3465.8,11.28070472]
["bitfinex-derivatives","ETHF0:USTF0",1735070495795,3.49646,3466.1,3465.8,11.28070472]
["bitfinex-derivatives","ETHF0:USTF0",1735070496199,3.49646,3466.1,3466.0,49.82203358]
["bitfinex-derivatives","ETHF0:USTF0",1735070496590,3.49646,3466.1,3466.0,9.02203358]
["bitfinex-derivatives","ETHF0:USTF0",1735070497304,3.2078,3466.1,3466.0,9.02203358]
["bitfinex-derivatives","ETHF0:USTF0",1735070497495,3.2078,3466.5,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735070497704,3.2078,3466.5,3466.4,2.25867114]
["bitfinex-derivatives","ETHF0:USTF0",1735070498201,3.2078,3466.5,3466.2,3.83995039]
["bitfinex-derivatives","ETHF0:USTF0",1735070498704,3.2078,3467.0,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735070499004,3.2078,3467.0,3466.7,3.00656039]
["bitfinex-derivatives","ETHF0:USTF0",1735070499205,3.2078,3467.0,3466.7,2.71795039]
["bitfinex-derivatives","ETHF0:USTF0",1735070499406,0.2886,3466.9,3466.7,2.71795039]
["bitfinex-derivatives","ETHF0:USTF0",1735070499702,0.2886,3466.8,3466.7,2.71795039]
["bitfinex-derivatives","ETHF0:USTF0",1735070501300,0.2886,3466.8,3466.7,43.51795039]
["bitfinex-derivatives","ETHF0:USTF0",1735070502307,0.2886,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070503600,0.28862,3466.7,3466.3,3.74685039]
["bitfinex-derivatives","ETHF0:USTF0",1735070503801,3.2078,3466.6,3466.3,4.03549039]
["bitfinex-derivatives","ETHF0:USTF0",1735070504010,3.2078,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070504709,3.2078,3466.6,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735070505514,3.2078,3466.6,3466.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735070506015,3.2078,3467.0,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070506206,3.2078,3467.0,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070506402,0.28861,3466.7,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070506912,3.2078,3467.0,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070507709,0.28861,3466.8,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070507916,3.2078,3467.0,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070507917,3.49639,3467.0,3466.5,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735070508611,3.2078,3467.0,3466.5,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735070508913,0.2886,3466.9,3466.5,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735070509513,3.4964,3467.0,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070509715,3.4964,3467.0,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735070510116,3.4964,3467.0,3466.5,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735070510417,3.2078,3466.6,3466.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735070510605,3.2078,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070511317,3.2078,3466.6,3466.2,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1735070511511,3.2078,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070513623,3.2078,3466.6,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070514224,3.49643,3466.6,3466.2,41.08865]
["bitfinex-derivatives","ETHF0:USTF0",1735070514419,3.2078,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070514923,3.2078,3466.6,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070516323,3.2078,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735070517521,3.2078,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070517724,0.28865,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070518024,3.2078,3466.6,3465.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735070518025,0.28868,3465.9,3465.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735070518227,3.49648,3465.9,3465.5,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1735070518419,3.49648,3465.9,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070518823,3.49648,3465.9,3465.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735070519127,0.2887,3465.7,3465.4,0.65756844]
["bitfinex-derivatives","ETHF0:USTF0",1735070519320,0.2887,3465.7,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070519626,2.1317,3465.8,3465.5,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1735070520928,3.49648,3465.9,3465.5,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1735070521223,0.28869,3465.8,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070521425,0.2887,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070522831,3.2078,3465.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070522832,0.28874,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070523023,3.2078,3464.9,3464.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735070523218,0.28878,3464.7,3464.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735070523418,3.49659,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070524325,4.879,3464.5,3463.0,6.7564995]
["bitfinex-derivatives","ETHF0:USTF0",1735070524624,0.28891,3463.2,3463.0,6.7564995]
["bitfinex-derivatives","ETHF0:USTF0",1735070525026,0.28891,3463.1,3463.0,6.7564995]
["bitfinex-derivatives","ETHF0:USTF0",1735070525226,0.28891,3463.1,3463.0,47.5564995]
["bitfinex-derivatives","ETHF0:USTF0",1735070525525,5.16791,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070525728,0.28899,3462.2,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070525925,3.2078,3462.6,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070526232,0.289,3462.1,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070526428,3.2078,3462.6,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070526623,0.28896,3462.5,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070526932,3.49679,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070527128,3.2078,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070527522,3.2078,3462.6,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070527932,3.2078,3463.0,3462.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735070528128,3.49673,3463.0,3462.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735070528332,3.2078,3463.0,3462.1,41.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735070528635,3.49672,3463.0,3462.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735070528931,3.2078,3463.0,3462.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735070529132,3.2078,3463.0,3462.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735070529734,3.49672,3463.0,3462.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735070529928,3.2078,3463.0,3462.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735070530234,3.2078,3463.0,3462.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735070530235,3.2078,3463.4,3463.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735070530432,3.2078,3463.4,3462.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735070530632,3.2078,3463.4,3462.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735070530926,3.2078,3463.4,3462.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735070531128,3.2078,3463.4,3462.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735070531430,3.2078,3463.4,3462.6,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735070531629,3.2078,3463.4,3462.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735070531830,3.2078,3463.4,3462.6,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735070532032,1.1076,3463.6,3462.6,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735070532230,4.879,3463.7,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070532633,3.49666,3463.8,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070533331,0.28887,3463.7,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070534331,3.2078,3463.8,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070534533,7.38785875,3463.6,3462.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735070534732,3.2078,3462.9,3462.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735070534933,3.2078,3462.9,3462.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735070535236,2.71795039,3463.8,3463.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735070535237,3.2078,3463.3,3463.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735070535539,3.2078,3463.3,3462.6,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735070535739,3.2078,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070536542,0.28893,3463.0,3462.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735070536837,3.49673,3462.9,3462.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735070537141,0.28897,3462.5,3462.0,4.47382198]
["bitfinex-derivatives","ETHF0:USTF0",1735070537431,0.28894,3462.8,3462.0,3.20982198]
["bitfinex-derivatives","ETHF0:USTF0",1735070537631,0.28894,3462.8,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070537632,3.4968,3462.1,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070538739,3.2078,3462.1,3462.0,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1735070539234,4.879,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070539434,3.2078,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070539633,3.49684,3461.6,3461.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735070539832,3.2078,3461.6,3461.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735070540233,3.49684,3461.6,3461.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735070540435,0.28906,3461.4,3460.9,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735070540735,5.16369147,3461.4,3460.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735070540936,0.28909,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070541146,8.08244147,3461.0,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070541335,3.2078,3460.6,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070541833,0.28914,3460.4,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070542340,5.16388147,3459.2,3459.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070542535,10.80039186,3459.2,3458.6,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070542839,10.80039186,3459.2,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735070542840,4.87464147,3459.1,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735070543034,4.87464147,3459.3,3459.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070543344,4.87464147,3459.3,3458.5,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735070543641,4.87464147,3459.3,3459.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070543935,3.2078,3459.4,3459.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070544131,3.2078,3459.4,3459.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070544332,3.2078,3459.4,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070544333,8.08244147,3459.4,3458.5,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735070544539,3.2078,3458.9,3458.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070544836,3.2078,3458.9,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070545242,3.2078,3458.9,3458.8,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070546034,3.49706,3458.9,3458.8,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070546337,0.28928,3458.8,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070546531,0.28928,3458.8,3456.1,4.16545039]
["bitfinex-derivatives","ETHF0:USTF0",1735070546532,4.87464147,3458.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070546734,3.49712,3458.2,3457.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070546938,4.87464147,3458.1,3457.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070547239,4.87464147,3458.1,3457.9,43.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735070547441,8.08244147,3458.2,3458.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070548040,8.08244147,3458.2,3458.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070548240,8.08244147,3458.2,3458.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070548637,4.87464147,3457.5,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070548947,2.71795039,3456.5,3456.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070549239,5.92575039,3456.5,3456.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070549433,10.92575039,3456.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070549635,2.71795039,3456.5,3456.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070549835,3.2078,3456.1,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070550248,3.2078,3456.5,3456.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735070550548,3.2078,3456.5,3456.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070550549,3.2078,3456.5,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070551041,3.2078,3456.5,3455.5,45.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735070551344,3.2078,3456.5,3456.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070551547,3.2078,3456.5,3456.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070551747,3.2078,3456.5,3456.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070552346,3.2078,3456.5,3456.4,43.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735070552547,3.2078,3456.5,3456.4,43.97907]
["bitfinex-derivatives","ETHF0:USTF0",1735070552748,3.2078,3457.0,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070553051,3.2078,3457.4,3457.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070553644,3.2078,3457.4,3457.3,43.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735070555149,3.2078,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070556441,4.87464147,3457.3,3456.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735070556643,3.2078,3457.0,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070556953,3.2078,3457.0,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070557147,3.2078,3457.0,3456.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070558645,3.2078,3457.0,3456.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735070558646,4.87464147,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070558850,3.2078,3456.3,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735070559045,3.2078,3456.3,3456.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070559243,3.2078,3456.3,3455.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735070559446,7.40340035,3456.2,3455.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070559749,3.2078,3456.3,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070559949,3.2078,3456.3,3456.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070560743,3.2078,3456.3,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070561054,3.49728,3456.3,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070561389,0.28949,3456.2,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070561561,3.2078,3456.3,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070561562,3.49728,3456.3,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070562052,3.2078,3456.3,3456.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070562254,3.2078,3456.3,3456.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070562551,1.83121,3457.8,3456.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070562552,3.2078,3456.8,3456.2,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070562847,4.87464147,3457.2,3455.6,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1735070562848,3.2078,3457.2,3457.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070563350,3.49721,3457.2,3456.6,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1735070563555,3.49721,3457.2,3456.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070563556,0.28942,3457.1,3456.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070563750,3.2078,3457.2,3456.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070563951,3.2078,3457.2,3457.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070565550,3.2078,3457.2,3457.1,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1735070565752,3.2078,3457.2,3457.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070566454,3.2078,3457.2,3457.1,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1735070566653,3.2078,3457.2,3457.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070568562,0.28934,3458.0,3457.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735070568851,0.28934,3458.0,3457.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1735070568852,3.2078,3458.0,3457.8,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070569558,3.2078,3458.0,3457.8,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1735070569959,3.2078,3458.0,3457.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735070570260,3.2078,3458.4,3457.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070570557,4.87464147,3458.8,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070570558,7.11892287,3458.6,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070570755,7.11892287,3458.3,3458.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070570956,3.2078,3458.1,3457.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070571159,3.2078,3458.1,3457.8,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070571351,0.28932,3458.3,3457.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735070571549,4.2711,3458.5,3458.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070571754,0.28931,3458.4,3458.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735070572055,7.13171806,3458.4,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070572260,7.13171806,3458.4,3458.3,3.17891]
["bitfinex-derivatives","ETHF0:USTF0",1735070572559,10.33951806,3458.4,3458.3,3.17891]
["bitfinex-derivatives","ETHF0:USTF0",1735070573060,10.33951806,3458.4,3457.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735070573255,10.33951806,3458.4,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070573658,10.33951806,3458.4,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070573859,10.33951806,3458.4,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070574463,10.33951806,3458.4,3457.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735070574656,10.33951806,3458.4,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735070575361,10.33951806,3458.4,3458.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735070575559,10.33951806,3458.4,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070575761,7.13171806,3458.4,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070576064,4.87464147,3458.7,3458.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070576262,3.2078,3458.9,3458.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070576468,0.28928,3458.8,3458.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735070576769,7.06231488,3458.8,3458.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735070576955,7.06231488,3458.8,3458.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735070577162,7.06231488,3458.8,3458.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735070577357,0.28929,3458.6,3458.2,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1735070577558,7.06231488,3458.8,3458.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735070577763,7.06231488,3458.8,3458.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070577969,0.28927,3458.8,3458.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070578262,3.2078,3458.9,3458.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735070578562,0.28931,3458.4,3458.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735070578761,0.28937,3457.6,3456.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070579062,8.08244147,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070579267,0.28941,3457.2,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070579462,3.2078,3457.4,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070579657,0.28941,3457.2,3456.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735070579865,0.28942,3457.1,3456.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735070580064,4.3339,3457.4,3456.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735070580263,3.2078,3456.4,3456.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735070580468,3.2078,3456.9,3456.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735070580668,3.2078,3456.9,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070580970,0.28942,3457.1,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070581271,7.34327841,3457.0,3456.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070581468,7.34327841,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070581668,7.34327841,3457.0,3456.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070581970,7.34327841,3457.0,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070582371,7.34327841,3457.0,3456.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070582670,3.2078,3457.3,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070582963,7.37964818,3457.2,3457.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735070583369,7.37964818,3457.2,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070583567,7.37964818,3457.2,3456.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735070583770,3.2078,3457.7,3456.6,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735070583972,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070584168,7.38309338,3457.6,3457.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735070584371,3.2078,3458.1,3457.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735070584675,7.06332683,3457.9,3457.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735070585076,0.28934,3458.0,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070585267,7.20803176,3457.8,3457.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070585676,7.49737176,3458.0,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735070585975,7.20803176,3457.7,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735070586270,7.16372598,3457.9,3457.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735070586477,3.2078,3458.1,3457.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735070586767,3.2078,3458.1,3458.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735070586974,0.28929,3458.6,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070587170,2.19518131,3458.7,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070587473,7.1272743,3458.5,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070587673,3.49709,3458.6,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070588177,3.49709,3458.6,3458.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735070588470,2.19518131,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070588678,2.19518131,3459.0,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735070588876,2.19518131,3459.0,3458.9,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1735070589172,2.19518131,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070589372,2.19518131,3459.0,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070589573,0.28927,3458.9,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070589768,2.48444131,3459.0,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070590165,2.48444131,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070590474,3.2078,3459.3,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735070590671,3.2078,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070590672,3.2078,3459.3,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070591381,3.2078,3459.3,3459.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735070591772,3.2078,3459.3,3459.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070591975,3.2078,3459.3,3459.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735070592173,2.19518131,3459.8,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735070592374,2.19518131,3459.8,3459.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735070592680,0.28925,3459.1,3458.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735070593382,3.2078,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070593768,3.2078,3458.7,3458.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070593978,3.2078,3458.7,3458.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735070594471,3.2078,3458.7,3458.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070594671,3.2078,3459.1,3458.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070594873,0.28926,3458.9,3458.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735070595073,3.49705,3459.1,3458.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735070595273,1.34222,3459.4,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735070595469,1.053,3459.4,3459.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735070595677,4.87464147,3459.5,3459.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735070595880,2.19518131,3459.6,3458.5,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1735070595881,2.19518131,3459.8,3458.7,2.73146123]
["bitfinex-derivatives","ETHF0:USTF0",1735070596076,2.19518131,3459.8,3459.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735070596273,9.36021281,3459.8,3459.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735070596469,2.19518131,3459.8,3459.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735070596678,1.01918132,3459.8,3459.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735070596975,1.01918132,3459.8,3459.7,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1735070597377,1.01918132,3460.7,3460.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735070597574,1.01918132,3460.7,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070597882,1.01918132,3460.7,3460.3,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1735070598381,1.01918132,3460.7,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070598779,1.01918132,3460.7,3460.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735070599182,6.52866897,3460.9,3460.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735070599183,3.2078,3460.9,3460.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735070599484,7.3806473,3460.8,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070599989,0.28912,3460.6,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070600173,0.28912,3460.7,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070600379,7.3806473,3460.8,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070600380,0.28913,3460.6,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070600576,7.3806473,3460.8,3460.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070600883,10.48508164,3460.5,3459.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735070601184,10.48508164,3460.5,3459.1,2.73146123]
["bitfinex-derivatives","ETHF0:USTF0",1735070601185,3.49701,3459.6,3459.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735070601573,3.2078,3459.2,3458.5,5.52541122]
["bitfinex-derivatives","ETHF0:USTF0",1735070601775,3.2078,3459.2,3459.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735070601978,3.2078,3459.7,3458.5,10.52541122]
["bitfinex-derivatives","ETHF0:USTF0",1735070602382,7.1237887,3459.4,3458.5,10.52541122]
["bitfinex-derivatives","ETHF0:USTF0",1735070602583,7.1237887,3459.4,3459.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735070602783,3.2078,3459.7,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735070602983,3.497,3459.7,3459.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735070603374,0.28921,3459.6,3459.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735070603579,3.497,3459.7,3459.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735070603786,3.497,3459.7,3459.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735070604085,3.497,3459.7,3459.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735070604086,3.2078,3459.7,3459.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735070604389,1.0982,3460.0,3459.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735070604575,3.2078,3460.1,3459.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070604779,0.28915,3460.2,3459.8,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735070605179,0.28917,3460.1,3459.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735070605378,0.28917,3460.1,3459.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070605379,3.2078,3460.2,3459.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070605585,4.3384,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070605882,1.116,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070606085,1.116,3460.6,3460.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735070606284,1.40512,3460.6,3460.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735070606677,8.08244147,3460.8,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070606884,0.28913,3460.5,3459.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735070607081,3.49694,3460.4,3459.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735070607282,0.28915,3460.3,3459.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735070607679,3.2078,3460.0,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070607879,0.28919,3459.8,3459.4,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1735070608081,3.2078,3460.0,3459.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070608276,0.28918,3459.9,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070608477,3.2078,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070608686,0.28922,3459.4,3459.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735070608989,7.19925325,3459.3,3458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070609388,0.28923,3459.4,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735070609686,0.28929,3458.6,3458.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735070609883,3.49713,3458.2,3457.9,5.79751122]
["bitfinex-derivatives","ETHF0:USTF0",1735070610088,0.28934,3458.0,3457.9,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070610987,0.28934,3458.0,3457.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070611183,0.28934,3458.0,3457.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735070611380,1.142,3458.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070611890,1.43132,3458.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070612188,0.28933,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070612584,0.28934,3458.0,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070613393,0.28934,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070613584,1.142,3458.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070613782,3.2078,3458.3,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070614091,3.2078,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070615087,3.2078,3458.3,3458.0,0.29157443]
["bitfinex-derivatives","ETHF0:USTF0",1735070615288,3.2078,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070615690,3.2078,3458.3,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070615990,3.2078,3458.3,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070616582,3.2078,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070616788,0.28933,3458.1,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070617491,0.28932,3458.2,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070617792,3.2078,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070617793,0.28933,3458.1,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070617992,0.28933,3458.2,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070618493,0.28933,3458.1,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070618693,0.28932,3458.2,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070619087,3.49712,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070619492,3.2078,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070619695,3.49712,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070619895,3.2078,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070620196,0.28933,3458.2,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070620497,0.28933,3458.1,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070622092,0.28932,3458.2,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070622300,3.2078,3458.3,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070622486,7.36055454,3458.2,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070622801,0.28933,3458.1,3458.0,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1735070622999,0.28933,3458.1,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070623000,2.73145907,3457.5,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070623296,3.2078,3456.9,3456.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070623493,3.49724,3456.9,3456.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070623703,3.49724,3456.9,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070623997,3.2078,3456.9,3456.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070624198,8.08244147,3457.4,3456.3,7.20997029]
["bitfinex-derivatives","ETHF0:USTF0",1735070624391,8.08244147,3457.4,3456.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070624597,8.08244147,3457.4,3456.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735070624598,7.29146568,3457.3,3456.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735070624789,8.08244147,3457.4,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070624790,3.2078,3457.4,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070625805,3.2078,3457.4,3457.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735070625999,3.2078,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070626302,4.87464147,3458.6,3458.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735070626488,3.2078,3458.5,3458.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070626798,3.2078,3458.5,3457.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070626799,3.4971,3458.5,3457.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070626997,3.4971,3458.5,3458.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735070627194,3.2078,3458.5,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070627396,3.2078,3458.5,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070627598,3.4971,3458.5,3458.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735070627799,3.2078,3458.5,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070627991,3.2078,3458.5,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070628197,0.28932,3458.2,3457.9,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1735070628396,0.28932,3458.2,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070628595,3.2078,3458.5,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070628799,3.2078,3458.5,3457.9,41.08934]
["bitfinex-derivatives","ETHF0:USTF0",1735070628800,0.28932,3458.2,3457.9,41.08934]
["bitfinex-derivatives","ETHF0:USTF0",1735070629003,3.2078,3458.5,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070629392,0.28935,3457.9,3457.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070629597,0.28936,3457.8,3457.4,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070630192,7.17038294,3458.0,3457.2,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735070630193,0.28937,3457.7,3457.2,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735070630398,7.17038294,3458.0,3457.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735070630594,0.28935,3457.9,3457.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735070630794,7.17038294,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070630993,4.87464147,3458.3,3457.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735070631199,0.28933,3458.2,3457.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735070631404,0.28934,3458.1,3457.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735070631606,0.28934,3458.1,3457.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735070631798,4.87464147,3458.3,3457.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070631996,4.87464147,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070632302,4.87464147,3458.3,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070632695,3.2078,3458.5,3458.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735070632898,3.2078,3458.9,3458.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735070633098,3.2078,3458.9,3458.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735070633300,3.2078,3458.9,3458.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735070633602,3.49707,3458.9,3458.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735070634105,3.49707,3458.9,3458.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735070634403,0.28927,3458.8,3458.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735070634704,3.2078,3458.9,3458.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735070634905,3.2078,3458.9,3458.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735070635106,3.2078,3458.9,3458.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070635398,3.2078,3458.9,3458.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735070635703,3.49707,3458.9,3458.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070636106,3.2078,3458.9,3458.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735070636510,3.49706,3458.9,3458.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735070636704,3.49707,3458.9,3458.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070637098,3.49707,3458.9,3458.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070638102,3.2078,3458.9,3458.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735070638303,3.2078,3458.9,3458.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735070639003,3.49707,3458.9,3458.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735070639397,0.2893,3458.5,3458.2,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1735070639601,3.2078,3458.5,3458.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735070639793,3.2078,3458.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070639794,0.28933,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070640001,1.1378,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070640200,0.28933,3458.1,3457.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735070640399,0.28935,3457.9,3457.5,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735070640596,0.28933,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070640794,0.28933,3458.1,3457.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735070640999,7.45268789,3458.0,3457.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735070641499,3.2078,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070641702,0.28939,3457.4,3457.0,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735070641903,3.2078,3457.1,3456.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1735070642296,5.40897763,3458.4,3457.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735070642297,0.28936,3457.8,3457.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735070642497,3.2078,3458.1,3456.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1735070642692,7.35833498,3457.7,3457.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735070642903,7.06896498,3458.0,3457.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735070643111,0.28935,3457.9,3457.4,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070643406,0.28936,3457.8,3457.4,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070643602,7.60404517,3457.9,3457.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070643905,3.2078,3458.1,3456.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070644204,7.31469517,3457.8,3456.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070644406,0.28936,3457.8,3457.4,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070644609,0.28936,3457.8,3456.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070644906,3.2078,3458.1,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070645108,0.28938,3457.6,3457.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735070645706,0.28939,3457.4,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070646008,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070646399,0.28939,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070646697,0.28939,3457.4,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070646902,3.49721,3457.2,3456.8,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1735070647101,3.2078,3457.2,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070647304,3.2078,3457.2,3456.7,41.08944]
["bitfinex-derivatives","ETHF0:USTF0",1735070647606,0.28942,3457.1,3456.7,41.08944]
["bitfinex-derivatives","ETHF0:USTF0",1735070647900,0.28944,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070648205,10.34399022,3456.8,3456.0,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070648407,0.28949,3456.2,3456.0,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070648603,3.2078,3456.4,3456.0,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070648801,0.2895,3456.1,3456.0,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070649001,3.2078,3456.4,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070649311,3.49731,3456.0,3455.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1735070649608,3.2078,3456.0,3455.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735070649808,3.2078,3456.0,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070650507,3.2078,3456.0,3455.7,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735070651404,8.08244147,3456.8,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070651597,5.16408147,3456.8,3456.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735070651802,7.17700241,3456.7,3456.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070652210,4.87464147,3456.8,3456.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070652509,6.52866897,3457.2,3456.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070652811,7.29954963,3457.1,3456.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070653310,3.2078,3457.2,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070653604,3.2078,3457.2,3456.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070653801,3.2078,3457.2,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070654004,3.2078,3457.2,3457.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735070654511,3.2078,3457.2,3457.1,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1735070654805,3.2078,3457.9,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070655206,10.51342063,3457.9,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070655412,0.28936,3457.8,3457.1,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1735070655908,7.18738956,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070656107,3.32086897,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070656306,3.32086897,3458.3,3457.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1735070656506,3.2078,3457.7,3456.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070656810,3.2078,3457.3,3456.8,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1735070657001,3.2078,3457.3,3456.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070657002,0.28941,3457.2,3456.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070657202,3.2078,3457.3,3456.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070657603,0.28941,3457.2,3456.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070658004,0.28944,3456.8,3456.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070658203,3.2078,3456.9,3456.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070658407,0.28945,3456.7,3456.2,42.39648]
["bitfinex-derivatives","ETHF0:USTF0",1735070658614,0.28945,3456.7,3456.2,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1735070658804,0.28945,3456.7,3456.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070659014,3.2078,3456.9,3456.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070659312,0.28944,3456.8,3456.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735070659516,3.49723,3456.9,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070659710,3.2078,3456.9,3456.2,4.04111124]
["bitfinex-derivatives","ETHF0:USTF0",1735070659916,0.28941,3457.2,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070660115,3.2078,3457.3,3456.2,4.04111124]
["bitfinex-derivatives","ETHF0:USTF0",1735070660411,7.27247532,3457.1,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070660612,7.27247532,3457.1,3456.2,2.73411124]
["bitfinex-derivatives","ETHF0:USTF0",1735070660912,7.5365477,3457.2,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070661111,7.5365477,3457.2,3456.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070661112,7.2471377,3457.2,3456.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735070661413,7.2471377,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070661610,7.56518557,3457.1,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070661808,0.28942,3457.1,3456.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070662010,7.27576557,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070662209,0.28941,3457.2,3456.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070662413,7.10776819,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070662617,7.39717819,3457.2,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070663011,0.28942,3457.1,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070663509,0.28942,3457.1,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070663510,0.28942,3457.1,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070663815,0.28942,3457.1,3456.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735070663816,7.39717819,3457.2,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070664013,0.28942,3457.1,3456.4,45.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735070664211,0.28942,3457.1,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070664614,7.10776819,3457.2,3456.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070664913,0.28942,3457.1,3456.4,45.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735070665119,0.28942,3457.1,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070665414,7.10776819,3457.2,3456.4,45.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735070665809,7.10776819,3457.2,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070666412,7.39717819,3457.2,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070666619,7.39717819,3457.2,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070666917,7.10776819,3457.2,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070667520,7.10776819,3457.2,3456.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070667817,3.2078,3456.9,3456.4,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735070668017,3.2078,3456.9,3456.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070668218,3.2078,3456.9,3456.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070668816,3.2078,3457.3,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070669017,3.2078,3457.3,3456.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735070669219,3.4972,3457.3,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070669516,0.28941,3457.2,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070670015,3.2078,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070670316,0.28946,3456.6,3456.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735070671018,3.2078,3456.5,3455.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735070671224,3.2078,3456.1,3455.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735070671808,3.2078,3456.1,3455.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735070672106,0.28952,3455.9,3455.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735070672317,0.28951,3456.0,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735070672513,1.38351,3456.0,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735070673109,1.38351,3456.0,3455.4,5.59021122]
["bitfinex-derivatives","ETHF0:USTF0",1735070673110,0.28951,3455.9,3455.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735070673306,1.094,3456.0,3455.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735070673307,1.38351,3456.0,3455.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735070673610,1.094,3456.0,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070673812,0.28952,3455.9,3455.5,41.08954]
["bitfinex-derivatives","ETHF0:USTF0",1735070674325,0.28951,3455.9,3455.5,41.08954]
["bitfinex-derivatives","ETHF0:USTF0",1735070674619,1.094,3456.0,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735070675025,3.4973,3456.1,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735070675223,3.2078,3456.1,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070675719,3.2078,3456.1,3455.8,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070675924,3.2078,3456.1,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735070676518,0.28951,3456.0,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070676823,3.2078,3456.1,3455.7,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735070677028,3.2078,3456.1,3455.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735070677218,3.2078,3456.1,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070677416,3.2078,3456.1,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070677715,3.2078,3456.1,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735070678314,3.2078,3456.1,3455.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735070678526,3.2078,3456.1,3455.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070678719,3.2078,3456.1,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070679219,3.2078,3456.1,3455.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735070679725,3.2078,3456.1,3455.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070680021,3.2078,3456.1,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070680722,3.2078,3456.1,3456.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070682321,3.2078,3456.6,3455.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1735070682623,3.32086897,3457.1,3457.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735070682821,3.32086897,3457.1,3457.0,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1735070683322,3.2078,3457.3,3457.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735070684216,3.2078,3457.3,3457.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735070684632,0.28941,3457.2,3457.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735070685024,0.28941,3457.1,3457.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735070686522,3.2078,3457.3,3456.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1735070686523,0.72352,3457.2,3456.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1735070686833,0.28944,3456.8,3456.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1735070687026,0.28946,3456.6,3456.2,5.81848]
["bitfinex-derivatives","ETHF0:USTF0",1735070687629,3.2078,3456.9,3456.2,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735070687823,3.2078,3456.9,3456.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1735070688022,0.28944,3456.8,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070688825,1.38483,3457.0,3456.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070689031,3.2078,3456.9,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070689221,0.28944,3456.8,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070689424,3.49724,3456.9,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070689625,0.28944,3456.8,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070690129,3.2078,3456.9,3456.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735070690329,0.28945,3456.8,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070690526,7.07961177,3456.8,3456.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735070690728,0.28948,3456.4,3456.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735070691229,0.28948,3456.3,3455.9,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735070691431,0.28948,3456.3,3455.9,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1735070691728,7.07961177,3456.8,3456.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070691729,0.28946,3456.6,3456.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070691923,7.07961177,3456.8,3456.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070692326,0.28946,3456.6,3456.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735070692625,7.07961177,3456.8,3456.0,2.73411124]
["bitfinex-derivatives","ETHF0:USTF0",1735070693034,3.61027897,3457.2,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735070693222,3.32086897,3457.2,3456.9,41.08943]
["bitfinex-derivatives","ETHF0:USTF0",1735070693528,3.32086897,3457.2,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070693730,3.32086897,3457.2,3457.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735070693927,3.32086897,3457.2,3457.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735070694436,3.49716,3457.8,3457.4,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735070694928,3.49716,3457.8,3457.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735070694929,3.2078,3457.8,3457.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735070695233,0.2894,3457.3,3457.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735070695428,0.28939,3457.4,3457.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1735070696025,3.2078,3457.8,3457.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1735070696318,0.28939,3457.4,3457.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1735070696539,3.2078,3457.4,3456.7,7.68631122]
["bitfinex-derivatives","ETHF0:USTF0",1735070696724,0.28944,3456.9,3456.7,7.68631122]
["bitfinex-derivatives","ETHF0:USTF0",1735070696922,0.28944,3456.9,3456.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1735070697334,0.28944,3456.9,3456.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735070697526,0.28945,3456.7,3456.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735070697729,0.28944,3456.8,3456.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735070698024,3.2078,3457.0,3456.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735070698425,3.2078,3457.0,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735070699124,3.2078,3457.0,3456.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735070699533,3.2078,3457.0,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070699534,3.49723,3457.0,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735070699834,0.28943,3456.9,3456.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1735070700034,3.2078,3457.0,3456.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735070700230,3.2078,3457.0,3456.0,7.21262246]
["bitfinex-derivatives","ETHF0:USTF0",1735070700424,0.28944,3456.8,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070701136,0.28945,3456.7,3456.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735070701637,3.2078,3457.0,3456.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070701831,0.28945,3456.8,3456.3,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070702133,0.28945,3456.8,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070702734,0.28945,3456.7,3456.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735070703127,0.28947,3456.5,3456.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070703529,3.2078,3457.0,3456.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070703734,0.28948,3456.4,3456.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070703929,3.2078,3456.6,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070704135,0.28949,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070704337,8.42310213,3456.5,3455.8,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070704533,3.2078,3456.2,3455.8,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070704735,0.2895,3456.1,3455.8,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070704934,0.2895,3456.1,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070705438,0.2895,3456.1,3455.7,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735070705837,0.2895,3456.1,3455.7,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735070706140,0.2895,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070706341,0.2895,3456.1,3455.7,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735070706841,0.2895,3456.1,3455.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735070707440,3.2078,3456.2,3456.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070707643,3.32086897,3456.6,3456.0,2.73411124]
["bitfinex-derivatives","ETHF0:USTF0",1735070707845,3.32086897,3456.6,3456.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735070708050,3.32086897,3456.6,3456.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735070708347,3.2078,3456.2,3455.7,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1735070708645,3.2078,3456.2,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070708846,3.2078,3456.2,3455.7,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1735070709142,3.2078,3456.2,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070709347,3.2078,3456.2,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070709546,3.2078,3456.2,3455.7,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1735070709739,0.28953,3455.7,3455.6,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070710240,0.28953,3455.7,3455.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070710241,7.36259776,3455.7,3455.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070710444,0.28956,3455.4,3455.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070712147,1.1542,3455.6,3454.8,50.76811124]
["bitfinex-derivatives","ETHF0:USTF0",1735070712349,0.28962,3454.6,3454.5,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070712652,3.2078,3455.0,3454.5,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070712950,0.28961,3454.8,3454.5,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070713143,7.22940675,3454.9,3454.5,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070713343,3.2078,3455.0,3454.8,2.73411124]
["bitfinex-derivatives","ETHF0:USTF0",1735070713540,3.2078,3455.6,3455.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735070713744,3.2078,3455.6,3455.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735070713745,3.32086897,3455.3,3455.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735070714551,3.32086897,3455.3,3455.2,41.08956]
["bitfinex-derivatives","ETHF0:USTF0",1735070715050,3.2078,3455.6,3455.2,41.08956]
["bitfinex-derivatives","ETHF0:USTF0",1735070715252,3.2078,3455.6,3455.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735070715452,7.1501086,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070715756,7.1501086,3455.5,3455.2,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1735070716246,7.1501086,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070716648,7.4396586,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070717049,7.1501086,3455.5,3455.1,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1735070717353,7.4396686,3455.5,3455.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070717547,7.4396686,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070717744,7.1501086,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070718049,7.4396586,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070719149,0.28956,3455.4,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070719354,7.1501086,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070719553,7.4396586,3455.5,3455.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070719953,7.4396586,3455.5,3455.1,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1735070720253,7.4396586,3455.5,3455.1,42.42258]
["bitfinex-derivatives","ETHF0:USTF0",1735070720554,7.4396586,3455.5,3455.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070721650,7.4396586,3455.5,3455.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735070722047,7.1501086,3455.5,3455.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070722356,3.2078,3455.2,3455.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070722853,3.2078,3455.2,3455.0,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1735070723051,3.2078,3455.2,3455.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735070723249,3.2078,3455.2,3454.9,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735070723959,3.2078,3455.2,3455.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735070724256,3.2078,3455.2,3454.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1735070724456,3.2078,3455.2,3454.9,42.41859]
["bitfinex-derivatives","ETHF0:USTF0",1735070725961,3.49738,3455.2,3454.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1735070726261,3.2078,3455.2,3454.9,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735070726455,3.2078,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070726662,3.2078,3455.2,3454.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735070726855,0.28958,3455.1,3454.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735070727057,3.2078,3455.2,3454.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070727761,0.28959,3455.0,3454.6,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1735070728263,3.2078,3454.8,3454.5,41.08963]
["bitfinex-derivatives","ETHF0:USTF0",1735070728760,3.2078,3454.8,3454.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735070730559,3.2078,3454.8,3454.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070730759,0.28963,3454.6,3454.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070731065,0.28964,3454.5,3454.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070731365,3.2078,3454.6,3454.1,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1735070731566,3.2078,3454.6,3454.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070731761,3.2078,3454.6,3454.2,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070731966,3.2078,3454.6,3454.3,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735070732261,3.2078,3454.6,3454.2,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070732458,3.2078,3454.6,3454.4,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735070732668,3.2078,3455.0,3454.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735070732857,3.2078,3455.0,3454.9,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735070736466,3.49739,3455.0,3454.6,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735070736661,3.49739,3455.0,3454.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1735070736968,3.2078,3455.0,3454.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735070737264,3.49739,3455.0,3454.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1735070737466,3.49739,3455.0,3454.6,43.36112]
["bitfinex-derivatives","ETHF0:USTF0",1735070738365,3.2078,3455.0,3454.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735070738854,3.49739,3455.0,3454.6,43.0715]
["bitfinex-derivatives","ETHF0:USTF0",1735070739058,3.49739,3455.0,3454.6,43.36112]
["bitfinex-derivatives","ETHF0:USTF0",1735070739464,3.2078,3455.0,3454.6,43.0715]
["bitfinex-derivatives","ETHF0:USTF0",1735070739669,3.2078,3455.0,3454.7,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1735070740062,3.2078,3455.0,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070740259,3.2078,3455.0,3454.9,2.5778187]
["bitfinex-derivatives","ETHF0:USTF0",1735070740667,3.2078,3455.0,3454.7,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1735070741265,0.2896,3454.9,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070742465,0.28961,3454.8,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070742763,3.2078,3455.0,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070743069,0.28961,3454.9,3454.7,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1735070743270,0.28961,3454.9,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070743480,3.2078,3455.0,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070743668,0.28961,3454.8,3454.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735070743964,0.28961,3454.8,3453.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735070743965,0.28964,3454.4,3454.1,3.9078787]
["bitfinex-derivatives","ETHF0:USTF0",1735070744158,0.28963,3454.6,3454.2,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735070744361,0.28962,3454.7,3454.3,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735070744563,0.28964,3454.4,3454.1,44.7078787]
["bitfinex-derivatives","ETHF0:USTF0",1735070745071,3.2078,3454.4,3454.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735070745272,0.28966,3454.2,3453.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735070745569,3.49744,3454.4,3454.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735070746163,0.28965,3454.3,3454.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735070746471,3.2078,3454.4,3453.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735070746660,0.28966,3454.2,3453.9,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735070747067,0.28967,3454.1,3453.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735070747273,3.2078,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070747569,3.2078,3454.0,3453.7,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070747872,3.2078,3454.0,3453.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735070748066,3.2078,3454.6,3453.7,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070748266,3.2078,3454.6,3454.0,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070748472,10.30069107,3454.6,3454.0,3.6182187]
["bitfinex-derivatives","ETHF0:USTF0",1735070748670,0.28964,3454.4,3454.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735070748967,10.30069107,3454.6,3454.0,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1735070748968,7.32712508,3454.3,3454.0,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1735070749168,7.32712508,3454.3,3454.0,3.6182187]
["bitfinex-derivatives","ETHF0:USTF0",1735070749470,3.49743,3454.6,3454.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735070749670,3.2078,3454.6,3454.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735070749873,3.2078,3454.6,3453.8,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070750172,0.28964,3454.4,3454.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735070750378,0.28964,3454.4,3454.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070750575,3.2078,3454.6,3454.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070750766,0.28964,3454.4,3454.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070750967,0.28964,3454.5,3454.2,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1735070751573,0.28964,3454.4,3454.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1735070752073,5.42450928,3454.6,3454.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1735070752276,5.42450928,3454.6,3454.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735070752480,5.42450928,3454.6,3454.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735070752670,5.42450928,3454.6,3454.4,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735070752869,5.71413928,3454.6,3454.4,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735070753069,5.71413928,3454.6,3454.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735070753576,5.42450928,3454.6,3454.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735070754170,5.42450928,3454.6,3454.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735070754479,0.28963,3454.5,3454.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735070754680,3.49743,3454.6,3454.3,42.20924]
["bitfinex-derivatives","ETHF0:USTF0",1735070754875,3.2078,3454.6,3454.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735070755082,3.2078,3454.6,3454.4,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735070755268,3.2078,3454.6,3454.4,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1735070755679,3.2078,3454.6,3454.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070755876,3.2078,3454.6,3454.4,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1735070756073,3.2078,3454.6,3454.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070756276,3.49743,3454.6,3454.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070756583,3.49743,3454.6,3454.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1735070756584,0.28964,3454.5,3454.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070756880,0.28964,3454.5,3454.2,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1735070757078,3.2078,3454.6,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070757284,0.28964,3454.4,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070757480,0.28964,3454.5,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070757777,0.28964,3454.5,3454.2,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1735070758180,3.2078,3454.6,3454.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070758374,0.28964,3454.5,3454.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070758576,0.28964,3454.5,3454.4,0.00198616]
["bitfinex-derivatives","ETHF0:USTF0",1735070759578,3.2078,3454.6,3454.4,1.60762616]
["bitfinex-derivatives","ETHF0:USTF0",1735070759777,3.2078,3454.6,3454.4,1.31798616]
["bitfinex-derivatives","ETHF0:USTF0",1735070760378,3.49742,3454.6,3454.4,1.31798616]
["bitfinex-derivatives","ETHF0:USTF0",1735070760578,0.28963,3454.5,3454.4,1.31798616]
["bitfinex-derivatives","ETHF0:USTF0",1735070761075,0.28963,3454.5,3454.4,0.00198616]
["bitfinex-derivatives","ETHF0:USTF0",1735070761276,2.67083,3454.5,3454.4,0.00198616]
["bitfinex-derivatives","ETHF0:USTF0",1735070761884,5.42450928,3454.6,3454.4,0.00198616]
["bitfinex-derivatives","ETHF0:USTF0",1735070762584,5.71412928,3454.6,3454.4,0.00198616]
["bitfinex-derivatives","ETHF0:USTF0",1735070763586,3.49742,3454.6,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070763977,0.28963,3454.5,3454.4,0.00198616]
["bitfinex-derivatives","ETHF0:USTF0",1735070765276,12.0780347,3454.5,3453.9,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070765482,3.49747,3454.0,3453.9,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070765885,3.2078,3454.0,3453.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070766086,0.2897,3453.7,3453.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070766290,0.2897,3453.7,3453.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070766291,0.28972,3453.4,3453.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070767993,0.28974,3453.2,3453.1,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070768385,3.2078,3453.2,3453.1,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070768586,3.2078,3453.2,3453.1,2.5779687]
["bitfinex-derivatives","ETHF0:USTF0",1735070768786,3.2078,3453.2,3453.1,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070769198,3.49754,3453.2,3453.1,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070769692,3.2078,3453.2,3453.1,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070769890,3.2078,3453.2,3453.0,43.0882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070770095,0.28975,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070770397,0.28976,3453.0,3452.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070770591,3.2078,3453.2,3452.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070771094,0.28977,3452.9,3452.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070771491,8.41620987,3453.1,3452.2,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070771693,3.2078,3452.6,3452.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735070772291,3.2078,3452.6,3452.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735070772890,10.59360661,3452.6,3452.4,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070773193,3.2078,3452.5,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070773401,3.2078,3452.5,3452.4,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070773599,3.2078,3452.5,3452.4,4.5088187]
["bitfinex-derivatives","ETHF0:USTF0",1735070774597,3.2078,3452.5,3452.4,4.7986287]
["bitfinex-derivatives","ETHF0:USTF0",1735070775099,3.2078,3452.5,3452.4,6.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1735070775393,3.4976,3452.5,3452.4,4.7279187]
["bitfinex-derivatives","ETHF0:USTF0",1735070775596,3.2078,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070775794,0.28983,3452.1,3451.9,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070776194,3.2078,3452.1,3451.3,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070776393,3.2078,3451.5,3451.3,6.76672992]
["bitfinex-derivatives","ETHF0:USTF0",1735070776592,3.49769,3451.5,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070776993,3.2078,3451.5,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070779294,0.28986,3451.8,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070779501,0.28987,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070779702,0.28987,3451.8,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070779995,3.2078,3452.0,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070780196,0.28985,3451.9,3451.4,41.08989]
["bitfinex-derivatives","ETHF0:USTF0",1735070780399,3.2078,3452.0,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070780597,3.49764,3452.0,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070780899,3.2078,3452.0,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070781100,0.28988,3451.6,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070781396,0.28986,3451.8,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070781702,0.28987,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070781995,3.2078,3451.5,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070783099,3.2078,3451.5,3451.4,41.08989]
["bitfinex-derivatives","ETHF0:USTF0",1735070783693,3.2078,3452.1,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070783889,3.49763,3452.1,3451.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070784091,3.2078,3452.1,3451.6,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070784291,3.2078,3452.1,3451.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735070784696,3.2078,3452.1,3451.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735070784908,3.2078,3452.1,3451.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735070785202,0.28978,3452.7,3452.1,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735070785400,0.28978,3452.7,3452.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735070785595,3.2078,3452.9,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070785898,0.28978,3452.7,3452.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735070786099,0.28978,3452.7,3452.4,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1735070786301,3.2078,3452.9,3452.6,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735070786497,0.2898,3452.5,3452.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735070786697,3.4976,3452.5,3452.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735070788999,3.2078,3452.5,3452.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735070789498,3.2078,3452.5,3452.4,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1735070789704,3.49753,3453.4,3453.1,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735070790104,7.35452196,3453.3,3453.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735070790612,7.35452196,3453.3,3452.6,3.4447187]
["bitfinex-derivatives","ETHF0:USTF0",1735070790811,7.35452196,3453.3,3453.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735070791108,8.50532196,3453.3,3452.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735070791310,8.50532196,3453.3,3453.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070791499,3.2078,3452.9,3452.8,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1735070792205,4.3586,3453.3,3453.0,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070792406,4.64834,3453.3,3453.0,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070792710,7.36344851,3453.2,3453.0,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070792907,7.36344851,3453.2,3453.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070793101,3.2078,3453.3,3453.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735070793611,4.50816378,3454.1,3453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735070793612,3.2078,3453.8,3453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735070795211,3.2078,3453.8,3453.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735070795413,3.49749,3453.8,3453.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735070795805,3.49749,3453.8,3453.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735070796215,3.2078,3453.8,3453.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735070796409,0.28977,3452.9,3452.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735070796610,3.2078,3452.9,3452.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735070796809,0.28977,3452.8,3452.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735070797207,3.2078,3452.9,3452.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735070797515,3.49757,3452.9,3452.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735070798220,0.28978,3452.8,3452.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735070798519,3.49757,3452.9,3452.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735070799219,3.2078,3452.9,3452.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735070799417,3.2078,3452.9,3452.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735070801424,3.2078,3452.9,3452.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735070801724,0.28977,3452.8,3452.5,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735070802017,3.49757,3452.9,3452.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735070802215,3.49757,3452.9,3452.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735070802927,3.2078,3452.9,3452.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735070803517,3.2078,3452.9,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070803718,3.2078,3452.9,3452.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735070804220,3.2078,3452.9,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070804425,3.2078,3452.9,3452.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735070806124,3.2078,3452.9,3452.8,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1735070806322,3.2078,3453.3,3452.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735070806522,3.2078,3453.3,3453.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735070807323,3.2078,3453.7,3453.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735070809726,2.21994508,3454.3,3454.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070810325,2.21994508,3454.3,3454.2,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1735070811331,4.42794112,3454.6,3454.2,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1735070811332,4.42794112,3454.6,3454.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1735070811626,4.42794112,3454.6,3454.5,5.7856487]
["bitfinex-derivatives","ETHF0:USTF0",1735070811828,2.21507093,3455.0,3454.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735070812224,2.21507093,3455.0,3454.9,2.5778187]
["bitfinex-derivatives","ETHF0:USTF0",1735070812537,2.21507093,3455.0,3454.9,5.7856187]
["bitfinex-derivatives","ETHF0:USTF0",1735070812726,3.3226064,3455.2,3454.9,10.4960187]
["bitfinex-derivatives","ETHF0:USTF0",1735070812922,3.3226064,3455.2,3455.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735070813129,4.42794112,3456.2,3455.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735070813336,4.42794112,3456.2,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070813631,4.42794112,3456.2,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070813831,4.42794112,3456.2,3455.7,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070814028,4.42794112,3456.2,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070814228,4.42794112,3456.2,3455.7,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070814427,4.42794112,3456.2,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070814630,1.1799,3456.3,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070814833,1.1799,3456.3,3456.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070815026,1.1799,3456.3,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735070815224,1.1799,3456.3,3455.7,2.2882187]
["bitfinex-derivatives","ETHF0:USTF0",1735070815427,1.1799,3456.3,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735070815931,1.1799,3456.3,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735070816132,2.2882187,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070816427,2.2882187,3456.1,3455.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070816428,4.87464147,3455.5,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070816633,3.2078,3454.9,3454.5,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070817029,3.2078,3454.9,3454.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735070817734,3.4782,3455.4,3454.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735070817735,0.28958,3455.2,3454.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070817937,6.97556,3455.4,3454.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735070818135,7.19950119,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070818437,3.2078,3454.5,3454.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070818735,1.1252,3454.4,3454.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070819832,1.1252,3454.4,3453.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070820032,1.1252,3454.4,3454.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735070820635,7.39308909,3454.3,3453.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070820831,0.28968,3454.0,3453.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735070821035,3.2078,3454.1,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070821036,3.2078,3454.1,3453.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735070821243,0.28972,3453.5,3452.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735070821537,3.2078,3453.3,3452.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735070821733,3.2078,3453.3,3453.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735070822139,3.2078,3454.4,3453.1,3.4627005]
["bitfinex-derivatives","ETHF0:USTF0",1735070822331,1.1658,3454.1,3453.1,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070822531,8.56190646,3454.1,3453.1,6.6704905]
["bitfinex-derivatives","ETHF0:USTF0",1735070822937,8.56190646,3454.1,3454.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735070823841,1.1658,3454.1,3454.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735070824039,1.1658,3454.1,3453.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735070824236,3.2078,3454.0,3453.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070824641,3.2078,3454.0,3453.2,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735070824642,0.2897,3453.7,3453.2,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735070824838,0.28972,3453.5,3453.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735070825342,3.2078,3453.6,3453.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1735070825543,3.2078,3453.6,3453.2,42.40674]
["bitfinex-derivatives","ETHF0:USTF0",1735070826029,3.2078,3453.6,3452.7,5.9461205]
["bitfinex-derivatives","ETHF0:USTF0",1735070826230,7.48302257,3453.5,3452.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735070826435,0.28974,3453.3,3452.8,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1735070826636,0.28974,3453.3,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070826840,1.1732,3453.2,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070827032,1.1732,3453.2,3453.0,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070827641,1.1732,3453.2,3453.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735070827836,3.2078,3453.6,3453.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735070828042,3.2078,3453.6,3453.1,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070828239,1.1732,3453.9,3453.1,5.9461205]
["bitfinex-derivatives","ETHF0:USTF0",1735070828541,7.22433916,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070828743,3.2078,3453.5,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070828932,0.28973,3453.4,3452.9,41.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735070829133,0.28975,3453.2,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070829639,1.1408,3453.1,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070830336,3.2078,3453.0,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070830540,4.66096,3453.0,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070830840,0.2898,3452.6,3451.9,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070831041,3.2078,3452.6,3451.9,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070831239,3.2078,3452.6,3452.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735070831742,3.2078,3452.6,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070832237,3.2078,3452.6,3452.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735070832442,3.2078,3452.6,3452.3,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070832443,3.2078,3452.6,3452.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735070833142,2.56366,3453.0,3452.3,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070833332,2.56366,3453.0,3452.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735070833537,7.1749509,3452.9,3452.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735070833943,2.2739,3453.0,3452.3,5.9461205]
["bitfinex-derivatives","ETHF0:USTF0",1735070834444,0.28978,3452.8,3452.3,3.0281305]
["bitfinex-derivatives","ETHF0:USTF0",1735070834639,0.28978,3452.8,3452.3,2.7383205]
["bitfinex-derivatives","ETHF0:USTF0",1735070834840,0.28979,3452.7,3452.3,3.0281305]
["bitfinex-derivatives","ETHF0:USTF0",1735070835048,0.28978,3452.8,3452.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735070836443,0.28985,3452.0,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070836741,3.2078,3451.7,3451.1,4.0563205]
["bitfinex-derivatives","ETHF0:USTF0",1735070836944,3.2078,3451.7,3451.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735070837143,3.2078,3451.7,3451.3,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735070837343,3.2078,3451.7,3451.4,41.08989]
["bitfinex-derivatives","ETHF0:USTF0",1735070837542,3.2078,3451.7,3451.4,41.08988]
["bitfinex-derivatives","ETHF0:USTF0",1735070837938,3.2078,3451.7,3451.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735070838243,3.2078,3452.3,3451.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735070838441,3.2078,3452.3,3451.5,5.9461205]
["bitfinex-derivatives","ETHF0:USTF0",1735070838644,7.11716147,3452.2,3452.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735070838839,7.11716147,3452.2,3451.5,5.9461205]
["bitfinex-derivatives","ETHF0:USTF0",1735070839041,7.11716147,3452.2,3451.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735070839442,0.28983,3452.1,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070839643,0.28984,3452.0,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070839842,1.1819,3452.1,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070840144,0.28984,3452.0,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070841043,0.28984,3452.0,3451.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735070841546,0.28987,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070841844,1.1567,3451.6,3451.4,41.08989]
["bitfinex-derivatives","ETHF0:USTF0",1735070843049,1.1567,3451.6,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070843749,1.1567,3451.6,3451.4,41.08989]
["bitfinex-derivatives","ETHF0:USTF0",1735070843950,1.1567,3451.6,3430.6,10.05158436]
["bitfinex-derivatives","ETHF0:USTF0",1735070843951,0.28993,3451.0,3450.6,7.53196]
["bitfinex-derivatives","ETHF0:USTF0",1735070844248,0.28993,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070844249,7.16769302,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070844444,3.2078,3450.6,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070844643,0.28998,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070845047,8.35594147,3450.9,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070845242,4.87464147,3452.7,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070845441,0.28987,3451.7,3451.0,2.29305155]
["bitfinex-derivatives","ETHF0:USTF0",1735070845648,7.18946073,3451.7,3451.3,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735070845844,4.87464147,3451.8,3451.0,2.29305155]
["bitfinex-derivatives","ETHF0:USTF0",1735070846046,0.28989,3451.5,3451.0,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735070846250,0.28989,3451.5,3451.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735070846559,0.28989,3451.5,3451.0,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735070846752,0.28988,3451.6,3451.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735070846951,0.28988,3451.5,3451.0,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735070847149,0.28988,3451.5,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070847456,10.59381222,3451.4,3450.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735070847641,10.59381222,3451.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070847642,4.87464147,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070847845,0.28995,3450.7,3450.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735070848250,2.2976,3451.1,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070848548,7.11350499,3451.0,3450.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735070848749,7.11350499,3451.0,3450.2,41.08999]
["bitfinex-derivatives","ETHF0:USTF0",1735070849057,7.11350499,3451.0,3450.3,2.29305155]
["bitfinex-derivatives","ETHF0:USTF0",1735070849443,7.11350499,3451.0,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070849644,0.28996,3450.7,3450.2,42.40999]
["bitfinex-derivatives","ETHF0:USTF0",1735070849849,0.28996,3450.6,3450.2,42.40999]
["bitfinex-derivatives","ETHF0:USTF0",1735070850150,0.28997,3450.5,3450.2,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1735070850454,0.28993,3450.9,3450.2,42.40998]
["bitfinex-derivatives","ETHF0:USTF0",1735070850652,10.32130499,3451.0,3450.2,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1735070850856,7.11350499,3451.0,3450.7,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735070851047,2.2976,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070851247,1.1213,3451.6,3450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735070851446,0.28998,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070851650,8.42501405,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070851651,0.28996,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070851852,5.99594147,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070852246,0.28997,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070852454,0.28996,3450.6,3450.3,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735070852653,5.99594147,3450.7,3450.3,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735070852853,0.28996,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070853148,0.28998,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070853356,17.64639581,3450.5,3449.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735070853853,4.87464147,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070854065,0.29005,3449.6,3449.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735070854258,1.1643,3449.5,3449.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735070854448,1.1643,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070855254,1.1643,3449.5,3449.4,41.09006]
["bitfinex-derivatives","ETHF0:USTF0",1735070855455,1.1643,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070855653,6.1643,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070855857,18.37227684,3449.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070856059,0.29011,3448.9,3448.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735070856256,3.2078,3449.3,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070856457,1.124,3449.2,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070856661,0.29013,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070856863,0.29014,3448.5,3448.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735070857064,1.47384,3448.5,3448.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735070857364,4.87464147,3448.4,3447.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735070857559,0.29017,3448.2,3447.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735070857863,0.29017,3448.2,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070858251,7.16769302,3448.4,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070858460,0.29017,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070858660,7.16769302,3448.4,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070858862,0.29016,3448.3,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070859252,3.49796,3448.3,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070859457,0.29017,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070859760,3.2078,3448.3,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070859955,0.29016,3448.2,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070860353,3.49796,3448.3,3448.0,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735070860558,1.1837,3448.5,3448.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735070860759,1.47384,3448.5,3448.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735070860965,1.1837,3448.5,3448.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735070861165,1.1837,3448.5,3448.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070861462,1.1837,3448.5,3448.2,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070861762,1.1837,3448.5,3448.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070861967,1.1837,3448.5,3448.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735070862166,1.1837,3448.5,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070862167,0.2901,3449.0,3448.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735070862371,4.2984,3449.1,3448.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735070862663,7.17716146,3448.9,3448.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735070862864,7.17716146,3449.0,3448.2,2.74804044]
["bitfinex-derivatives","ETHF0:USTF0",1735070863061,3.2078,3449.1,3449.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735070863260,2.57965,3449.6,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070863462,2.2896,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070863760,0.29006,3449.5,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070863968,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070864363,1.42665,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070864564,1.1366,3449.6,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070864758,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070864970,0.29005,3449.5,3449.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735070865161,0.29006,3449.5,3449.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735070865861,1.1366,3449.6,3449.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735070866063,0.29007,3449.3,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070866662,0.29006,3449.4,3449.0,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1735070867172,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070867371,0.29006,3449.5,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070868161,1.1366,3449.6,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070868375,0.29006,3449.4,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070869073,0.29006,3449.4,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070869278,0.29006,3449.4,3449.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735070869877,0.29008,3449.3,3449.0,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1735070870376,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070870574,0.29007,3449.3,3449.0,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1735070870780,0.29006,3449.4,3449.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735070870980,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070870981,0.29008,3449.2,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070871475,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070871681,0.29006,3449.4,3449.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735070873381,0.29006,3449.4,3449.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735070873683,1.1366,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070873882,0.29005,3449.6,3449.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735070874581,3.2078,3449.7,3449.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735070874977,0.29005,3449.5,3449.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735070875180,0.29006,3449.4,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070875576,3.2078,3449.7,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070875779,0.29006,3449.4,3449.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070876681,0.29006,3449.5,3449.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070877280,0.29005,3449.6,3449.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735070877484,0.29006,3449.5,3449.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735070878177,0.29006,3449.5,3449.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735070878380,0.29006,3449.4,3449.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735070880278,2.29649616,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070880485,0.29008,3449.2,3448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735070880675,1.2008,3449.5,3449.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735070880881,0.29008,3449.2,3449.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735070881275,1.2008,3449.5,3448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070881483,0.29009,3449.1,3448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735070881783,0.29012,3448.8,3448.2,3.63849616]
["bitfinex-derivatives","ETHF0:USTF0",1735070881979,3.2078,3449.0,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070882178,0.29017,3448.2,3448.0,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1735070882380,0.29017,3448.1,3448.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735070882580,3.2078,3448.4,3448.0,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735070882783,0.29017,3448.1,3448.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735070882989,3.2078,3448.4,3447.9,40.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735070883190,7.28846925,3448.1,3447.9,40.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735070883486,3.49798,3448.0,3447.9,40.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735070883988,10.78644925,3448.0,3447.9,40.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735070884178,3.49798,3448.0,3447.9,40.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735070885282,3.49798,3448.0,3447.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735070887674,10.88059466,3448.0,3447.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735070887975,0.29023,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070888384,0.29025,3447.2,3447.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735070888576,0.29031,3446.4,3446.3,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070888779,0.29031,3446.4,3445.8,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735070888780,0.29035,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070888977,1.1494,3446.3,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070889176,0.29038,3445.6,3445.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735070889381,3.2078,3445.9,3445.1,12.22983358]
["bitfinex-derivatives","ETHF0:USTF0",1735070889587,0.29037,3445.7,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070890285,0.29038,3445.6,3445.1,12.22983358]
["bitfinex-derivatives","ETHF0:USTF0",1735070890678,7.45878198,3445.6,3445.1,12.22983358]
["bitfinex-derivatives","ETHF0:USTF0",1735070890880,3.49816,3445.9,3445.5,4.76890122]
["bitfinex-derivatives","ETHF0:USTF0",1735070891482,3.49816,3445.9,3445.5,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070891678,3.49816,3445.9,3445.4,7.0468895]
["bitfinex-derivatives","ETHF0:USTF0",1735070891679,3.49816,3445.9,3445.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735070891884,3.49816,3445.9,3445.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735070892285,0.29038,3445.7,3445.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735070892787,0.29037,3445.8,3445.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735070892982,3.2078,3446.7,3445.7,2.74790696]
["bitfinex-derivatives","ETHF0:USTF0",1735070893185,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070893688,3.2078,3446.7,3445.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070893883,0.29024,3447.3,3446.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735070894187,7.13402393,3447.3,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070894393,0.29025,3447.2,3446.7,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735070894583,7.13402393,3447.3,3446.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735070894783,3.2078,3447.4,3446.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735070895281,3.2078,3447.4,3446.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735070895585,0.29026,3447.1,3446.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735070895779,3.2078,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070895989,0.29026,3447.1,3446.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735070896285,0.29026,3447.1,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070896487,0.29026,3447.1,3446.7,41.09029]
["bitfinex-derivatives","ETHF0:USTF0",1735070896688,0.29026,3447.1,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070896984,5.95570696,3447.4,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070897189,10.50399336,3447.0,3446.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735070897485,0.29034,3446.1,3445.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735070897692,0.29035,3446.0,3445.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735070897885,0.29034,3446.1,3445.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735070898191,0.29034,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070898789,0.29034,3446.1,3445.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735070898992,0.29034,3446.1,3445.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735070899287,0.29038,3445.6,3445.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735070899493,0.29038,3445.6,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070899987,5.95570696,3446.2,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070900192,0.29037,3445.7,3445.3,41.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735070900392,0.29034,3446.1,3445.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735070900593,0.29038,3445.7,3445.3,41.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735070900793,0.29038,3445.7,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070900994,0.29038,3445.7,3445.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735070901195,5.95570696,3446.2,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070901397,0.29037,3445.8,3445.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735070901690,7.33897008,3446.1,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070901892,0.2904,3445.5,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070902282,0.29038,3445.6,3445.3,41.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735070902480,0.28556252,3445.5,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070902691,0.28556252,3445.5,3444.9,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1735070902692,0.29043,3445.1,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735070902891,3.2078,3445.4,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735070902892,0.29043,3445.0,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735070903084,0.29043,3445.1,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735070903282,0.29041,3445.3,3444.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735070903488,3.2078,3445.8,3444.9,5.95570696]
["bitfinex-derivatives","ETHF0:USTF0",1735070903687,3.2078,3445.8,3445.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735070903989,3.2078,3445.8,3445.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735070904186,3.2078,3445.8,3444.9,5.95570696]
["bitfinex-derivatives","ETHF0:USTF0",1735070904187,3.2078,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070904391,3.2078,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070904590,0.29042,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070904785,0.29042,3445.2,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735070904985,3.2078,3445.4,3444.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735070904986,0.29041,3445.3,3444.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735070905384,3.2078,3445.4,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070905590,2.74790696,3445.3,3444.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735070905786,0.2905,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070906090,0.2905,3444.2,3444.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070906386,5.95570696,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070906387,1.1122,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070906599,1.1294,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070906784,0.29049,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070907191,7.13931083,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070907391,7.13931083,3444.6,3443.0,14.0144995]
["bitfinex-derivatives","ETHF0:USTF0",1735070907392,0.29051,3444.1,3443.6,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735070907594,3.49831,3444.1,3443.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735070907795,3.2078,3444.1,3443.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735070908195,3.2078,3444.1,3443.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735070908393,3.2078,3444.1,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735070908593,3.2078,3444.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070908896,10.41112605,3444.6,3443.6,10.95570696]
["bitfinex-derivatives","ETHF0:USTF0",1735070909100,10.41112605,3444.6,3443.6,5.95570696]
["bitfinex-derivatives","ETHF0:USTF0",1735070909300,0.29049,3444.4,3443.6,5.95570696]
["bitfinex-derivatives","ETHF0:USTF0",1735070909596,10.70159605,3444.6,3444.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735070910195,0.29048,3444.5,3444.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735070910395,0.29048,3444.5,3443.6,5.95570696]
["bitfinex-derivatives","ETHF0:USTF0",1735070910797,0.29048,3444.5,3444.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735070910997,0.29051,3444.1,3443.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735070911399,0.29052,3444.0,3443.6,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735070911599,0.29052,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070911898,0.29051,3444.1,3443.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735070912093,0.2905,3444.2,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735070912297,10.41112605,3444.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070912298,15.29012605,3444.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070912502,0.29053,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070912701,2.74790696,3444.4,3443.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735070912899,0.2905,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070913094,0.2905,3444.3,3443.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735070913293,3.2078,3444.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070913492,0.29052,3444.0,3443.6,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735070913895,0.29052,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070914096,7.13080979,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070914295,0.29054,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070914697,8.39537371,3443.7,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070914896,2.74790696,3443.5,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070915096,2.74790696,3443.5,3443.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735070915097,0.29056,3443.5,3443.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735070915296,0.29057,3443.4,3443.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735070915791,2.287,3443.7,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070915992,2.74790696,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070916190,3.2078,3442.8,3442.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735070916398,0.29063,3442.6,3442.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735070916598,0.29068,3442.1,3441.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735070916793,0.29068,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070916997,0.29068,3442.1,3440.9,4.71459339]
["bitfinex-derivatives","ETHF0:USTF0",1735070916998,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070917202,0.29068,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070917603,0.29068,3442.1,3440.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735070917604,4.879,3442.0,3440.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735070917800,3.2078,3441.7,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070918196,2.74790696,3441.5,3440.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735070918399,3.2078,3440.9,3440.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735070918600,2.74790696,3441.1,3440.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735070918803,7.60998494,3440.8,3440.2,0.65967844]
["bitfinex-derivatives","ETHF0:USTF0",1735070919002,3.2078,3440.9,3440.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070919301,3.2078,3440.9,3439.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735070919302,4.879,3440.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070919501,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070919701,2.74790696,3440.2,3438.5,2.74790696]
["bitfinex-derivatives","ETHF0:USTF0",1735070919702,3.2078,3439.3,3438.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735070919904,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070920206,3.2078,3439.3,3438.4,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070920207,3.03887696,3438.6,3438.4,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070920401,3.2078,3439.1,3438.4,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070920601,2.74790696,3439.0,3438.4,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070920796,7.3796731,3438.5,3438.4,4.47851122]
["bitfinex-derivatives","ETHF0:USTF0",1735070921004,3.2078,3439.0,3438.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735070921202,6.84615927,3438.5,3437.9,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735070921504,6.24667696,3438.6,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735070921505,5.95570696,3438.6,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735070921707,6.24667696,3438.6,3437.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735070921904,7.11124568,3438.4,3437.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735070922205,3.49877,3438.6,3437.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735070922403,7.26392813,3438.3,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735070922602,7.26392813,3438.3,3438.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735070922800,4.879,3439.5,3437.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070922801,3.49874,3439.1,3438.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735070923003,3.2078,3439.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070923203,7.26392813,3439.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070923407,7.26392813,3439.0,3438.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735070923709,7.3703137,3439.3,3438.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735070924011,7.3703137,3438.9,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070924310,10.61861169,3439.2,3438.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735070924509,0.29097,3438.7,3437.9,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735070924803,0.291,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070925003,0.29103,3438.0,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735070925210,7.41081169,3438.1,3437.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735070925404,9.53811643,3437.9,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735070925610,9.24707643,3437.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070925807,3.2078,3437.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070926111,0.29106,3437.7,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735070926304,3.2078,3437.2,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070926504,7.3073952,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070926708,7.3073952,3437.9,3437.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735070926910,7.3073952,3437.7,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070927111,0.0498952,3437.5,3437.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735070927406,3.2078,3437.6,3437.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735070927407,10.54158136,3437.6,3437.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735070927612,6.22449378,3437.4,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735070927809,6.22449378,3437.4,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070927810,6.22449378,3437.4,3437.0,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735070928112,6.22449378,3437.4,3437.0,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735070928506,6.22449378,3437.4,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070928902,7.44090421,3437.5,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735070929107,7.14983421,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070929307,3.2078,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070929613,3.2078,3437.2,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735070929614,7.02872544,3437.1,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735070929807,7.02872544,3437.1,3436.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735070930013,7.02872544,3437.1,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735070930307,0.29113,3436.8,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735070930512,3.2078,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070930706,6.6832186,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070931008,3.2078,3437.0,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070931208,3.2078,3437.0,3435.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735070931413,7.2712719,3436.9,3435.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735070931612,7.2712719,3436.9,3436.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735070931807,7.2712719,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070932014,3.2078,3437.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070932218,3.49886,3437.6,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735070932514,7.36359169,3437.2,3437.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735070932818,3.2078,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070933018,3.2078,3438.0,3437.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1735070933309,1.1344,3438.5,3437.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735070933509,1.1344,3438.5,3437.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735070933715,7.19923916,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070934105,1.42539,3438.5,3437.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735070934305,3.2659632,3438.6,3437.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735070934615,0.0581632,3438.6,3438.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735070935008,0.0581632,3438.6,3438.3,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735070935405,0.0581632,3438.6,3438.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735070937308,3.2078,3439.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070937613,3.2078,3440.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070937812,24.71060165,3444.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070937813,3.2078,3441.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070938014,0.29077,3441.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070938215,7.39139366,3441.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070938418,3.2078,3440.7,3440.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070938618,7.39139366,3441.0,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070938813,3.49856,3441.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070938814,7.31212139,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070939113,7.31212139,3440.9,3440.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735070939317,7.31212139,3441.0,3440.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735070939512,3.2078,3441.5,3441.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735070939707,3.2078,3441.5,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070939914,3.2078,3442.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070940107,3.13560456,3441.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070940307,3.13560456,3441.4,3438.9,3.42680456]
["bitfinex-derivatives","ETHF0:USTF0",1735070940308,3.2078,3440.4,3439.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735070940519,3.2078,3440.4,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070940520,3.2078,3440.4,3439.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735070940715,7.39398809,3440.3,3439.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735070941016,3.2078,3440.0,3439.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735070941322,3.2078,3440.0,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735070941323,3.2078,3439.5,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735070941718,3.2078,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070941918,3.2078,3440.1,3440.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735070942123,7.36978949,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070942423,10.57758949,3440.1,3439.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735070942718,7.44436146,3439.7,3439.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735070942916,7.44436146,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070943116,3.2078,3440.1,3439.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735070943317,3.2078,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070943318,7.4310605,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070943518,7.4310605,3439.8,3439.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735070943714,3.2078,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070943922,7.4310605,3439.8,3439.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735070944122,7.4310605,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070944423,3.2078,3440.1,3439.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735070944625,3.2078,3440.1,3440.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735070944816,4.3097,3440.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070945019,3.2078,3440.8,3440.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735070945220,3.2078,3441.5,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070945618,7.23312434,3441.3,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070945919,3.2078,3441.5,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070946122,4.3375,3442.2,3440.7,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1735070946318,3.2078,3442.7,3442.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735070946922,3.26590068,3442.3,3442.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735070947119,0.05810068,3442.3,3442.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735070949117,10.66423613,3442.3,3441.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735070949314,10.66423613,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070949925,3.2078,3441.9,3441.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070950114,3.2078,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070950312,7.27852775,3441.8,3441.1,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1735070950517,0.05810068,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070950722,0.05810068,3442.3,3442.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735070951121,7.48754372,3442.3,3442.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735070951728,7.48754372,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070951929,7.48754372,3442.3,3442.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735070953622,0.05810068,3442.3,3442.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735070953821,0.05810068,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070954031,3.13560456,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070954219,3.13560456,3441.9,3440.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1735070954220,3.2078,3441.4,3440.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1735070954425,3.2078,3441.2,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735070954828,10.32617638,3441.2,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735070955029,10.32617638,3441.2,3441.0,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735070955229,10.32617638,3441.2,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735070955832,15.32617638,3441.2,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070956037,3.2078,3440.1,3439.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735070956236,3.2078,3440.1,3439.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735070956536,3.2078,3439.7,3438.9,42.273]
["bitfinex-derivatives","ETHF0:USTF0",1735070956834,3.2078,3439.7,3439.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735070957436,10.62344242,3439.7,3439.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735070958534,7.41564242,3439.7,3439.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735070958936,7.18166042,3440.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070959233,4.3026,3440.6,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070959433,4.3026,3440.6,3439.0,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1735070959434,0.29079,3440.5,3440.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070959636,7.31028861,3440.4,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070959831,7.31028861,3440.5,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070960037,3.2078,3440.2,3440.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070960437,10.64186605,3440.2,3440.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070961241,7.43406605,3440.2,3440.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070961541,7.29320666,3440.5,3439.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735070961742,7.29320666,3440.5,3440.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735070961939,1.0948,3440.6,3440.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735070962335,8.38800666,3440.6,3440.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735070962839,7.29320666,3440.6,3440.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735070963242,3.2078,3441.2,3441.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070963642,10.55901777,3441.2,3441.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070964042,10.55901777,3441.2,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070964043,0.29075,3441.1,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070964244,3.2078,3440.4,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070964640,3.2078,3440.4,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070964641,10.35027564,3440.4,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070964937,10.35027564,3440.4,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070965342,7.14247564,3440.4,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070965742,7.42944505,3440.7,3440.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735070966037,7.42944505,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070966242,3.2078,3440.4,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070966643,10.38740217,3440.4,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070967348,7.17960217,3440.4,3440.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735070967839,7.23683233,3440.7,3440.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735070968045,5.39105115,3440.7,3440.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735070968243,3.49848,3441.9,3441.4,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735070968438,3.2078,3441.9,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070968839,8.25588437,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070969342,7.17948437,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070969855,7.21898745,3441.8,3441.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735070970148,7.21898745,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070970348,4.37350068,3442.3,3441.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735070970349,4.4897176,3441.8,3441.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735070970549,7.38735309,3442.0,3441.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735070970747,7.38735309,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070970950,4.4897176,3441.7,3441.3,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070971145,7.38735309,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070971551,7.38708456,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070971750,7.13658865,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070971951,7.13658865,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070972147,3.2078,3441.7,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070972457,0.29072,3441.4,3441.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070972755,10.36005184,3441.3,3441.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070972958,10.36005184,3441.3,3440.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735070973151,10.36005184,3441.3,3441.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070973354,7.15225184,3441.3,3441.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070973857,3.2078,3441.3,3441.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070974053,10.57118579,3441.3,3441.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070974764,15.57118579,3441.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070974950,3.2078,3440.4,3440.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070975253,7.25264215,3440.3,3440.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735070975460,7.25264215,3440.3,3440.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735070975658,7.25264215,3440.3,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070975959,0.78474068,3442.3,3441.2,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070975960,2.14736066,3441.6,3441.2,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735070976155,2.14736066,3441.6,3440.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735070976357,2.14736066,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070976558,7.26593303,3441.5,3441.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735070976860,9.41329369,3441.6,3441.5,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070977058,0.41792066,3441.6,3441.5,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735070977254,0.84502217,3442.1,3442.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735070977460,3.28937981,3443.6,3443.5,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735070977957,13.58834266,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070978159,13.58834266,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070978359,2.9056,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070978655,2.9056,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070978865,10.11128932,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070979061,10.11128932,3443.4,3442.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735070979062,13.31908932,3443.4,3442.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735070979261,2.9056,3442.6,3442.1,7.65020602]
["bitfinex-derivatives","ETHF0:USTF0",1735070979455,2.9056,3442.5,3442.1,7.65020602]
["bitfinex-derivatives","ETHF0:USTF0",1735070979767,2.2834,3443.3,3442.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735070979968,3.2078,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070980169,2.9056,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070980459,7.17759298,3443.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070980661,2.9056,3444.1,3443.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735070980860,2.9056,3444.1,3443.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070981060,10.00078778,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070981366,2.9056,3444.1,3443.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735070981562,2.9056,3444.1,3443.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735070981761,3.2078,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070981961,2.9056,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070982156,7.21626634,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070982665,10.12186634,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070983166,2.9056,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070983359,10.24667299,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070983763,10.24667299,3444.4,3444.3,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735070983764,7.34107299,3444.4,3444.3,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735070984070,10.24667299,3444.4,3444.3,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735070984367,10.24667299,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070984868,2.9056,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070985067,3.2078,3445.3,3444.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735070985367,3.2078,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070985368,2.9056,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070985563,7.15742214,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070985768,7.27143437,3444.5,3444.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735070986163,7.27143437,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070986466,3.2078,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070986662,2.9056,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070986969,7.28910888,3445.2,3445.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735070987166,2.9056,3445.9,3445.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735070987365,2.9056,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070987366,1.1604,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070987673,7.24951818,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070988070,7.24951818,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070988364,7.24951818,3446.0,3445.9,8.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735070988566,7.24951818,3446.4,3446.0,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735070988761,2.9056,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070988969,2.9056,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070989160,6.1134,3446.0,3444.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1735070989477,2.9056,3445.5,3444.8,6.38033]
["bitfinex-derivatives","ETHF0:USTF0",1735070989769,2.9056,3446.0,3445.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735070989967,2.9056,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070989968,2.9056,3446.0,3445.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735070990166,7.38915483,3445.8,3445.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735070990364,7.38915483,3445.9,3445.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735070990666,3.2078,3446.5,3445.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735070990870,2.9056,3446.0,3445.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735070991075,2.9056,3446.3,3445.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1735070991263,2.9056,3446.1,3445.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1735070991463,2.9056,3446.1,3445.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735070991878,3.2078,3446.5,3445.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735070992073,2.9056,3446.3,3445.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735070992272,7.15460507,3446.3,3445.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070992572,3.2078,3446.9,3445.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070992775,3.2078,3446.9,3445.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735070992972,7.38822789,3446.8,3446.7,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735070993178,3.2078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070993378,2.9056,3447.3,3446.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735070993672,6.1134,3447.4,3446.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735070993975,7.40343128,3447.6,3447.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735070994172,7.40343128,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070994376,3.2078,3447.8,3446.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070994572,2.9056,3447.7,3447.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735070994767,7.33219226,3447.6,3446.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070994974,7.33219226,3447.7,3446.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070995172,3.49798,3447.8,3447.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735070995470,7.33219226,3447.6,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735070995775,3.2078,3447.8,3447.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735070995973,3.2078,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070996173,3.2078,3448.4,3447.9,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735070996371,6.1134,3448.4,3447.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735070996582,7.24421414,3448.3,3447.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735070996783,3.2078,3448.4,3448.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735070996976,3.2078,3448.4,3447.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735070997290,4.3548,3448.9,3448.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070997488,2.9056,3448.8,3448.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070997684,10.27175885,3448.8,3448.2,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070997983,3.2078,3448.9,3448.2,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735070998188,3.2078,3448.9,3448.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735070998385,3.2078,3450.6,3449.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1735070998582,2.9056,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735070998889,2.9056,3450.3,3449.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735070999476,3.2078,3450.7,3449.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735070999691,2.9056,3449.9,3449.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735070999992,2.9056,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071000190,2.9056,3449.5,3449.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735071000483,2.9056,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071000682,3.2078,3449.6,3448.1,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071000683,2.9056,3448.4,3448.1,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071000881,2.9056,3448.3,3448.1,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071001087,2.9056,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071001393,2.9056,3448.3,3448.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071001686,2.9056,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071001888,2.9056,3448.2,3448.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735071002077,3.2078,3448.6,3447.6,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071002078,2.9056,3448.1,3447.6,6.63361456]
["bitfinex-derivatives","ETHF0:USTF0",1735071002280,3.2078,3448.6,3447.6,11.34340456]
["bitfinex-derivatives","ETHF0:USTF0",1735071002487,2.9056,3448.5,3448.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071002682,2.9056,3448.5,3448.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071002889,2.9056,3448.2,3447.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735071003086,2.9056,3448.1,3447.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735071003286,2.9056,3448.1,3448.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735071003488,3.2078,3448.6,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071003681,2.9056,3448.5,3448.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071004280,3.2078,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071004486,2.9056,3448.8,3448.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071005488,2.9056,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071005688,2.9056,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071005882,0.29018,3448.0,3447.4,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735071006084,2.9056,3447.6,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071006389,2.9056,3447.5,3447.1,41.09025]
["bitfinex-derivatives","ETHF0:USTF0",1735071006580,6.1134,3447.2,3446.1,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071006782,0.29031,3446.5,3445.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735071006984,2.9056,3445.9,3445.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735071007488,3.2078,3447.3,3446.9,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735071007791,2.9056,3446.5,3446.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735071007994,2.9056,3447.0,3446.3,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735071008284,2.9056,3447.0,3446.2,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071008285,2.9056,3447.0,3446.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735071008591,2.9056,3447.0,3446.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735071008787,3.2078,3447.5,3446.2,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071008993,3.2078,3447.5,3446.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735071008994,2.9056,3447.0,3446.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735071009183,10.282365,3447.4,3446.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071009386,2.9056,3447.4,3446.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071009688,2.9056,3446.9,3446.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071009885,2.9056,3447.1,3446.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071010089,2.9056,3447.1,3447.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735071010791,2.9056,3447.1,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071012483,3.19585,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071012690,2.9056,3446.7,3445.7,3.42597456]
["bitfinex-derivatives","ETHF0:USTF0",1735071012891,2.9056,3445.9,3445.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735071013194,2.9056,3445.8,3445.7,3.42597456]
["bitfinex-derivatives","ETHF0:USTF0",1735071013692,7.38462359,3446.4,3445.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735071013889,2.9056,3445.8,3445.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735071014090,2.9056,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071014293,2.9056,3445.6,3445.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071014490,3.2078,3445.4,3445.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071014794,2.9056,3445.1,3445.0,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1735071015187,2.9056,3445.1,3445.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735071016597,2.9056,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071016989,2.9056,3445.1,3445.0,41.09043]
["bitfinex-derivatives","ETHF0:USTF0",1735071017190,2.9056,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071017596,2.9056,3445.1,3445.0,41.09043]
["bitfinex-derivatives","ETHF0:USTF0",1735071018295,2.9056,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071018597,2.9056,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071018898,2.9056,3444.4,3444.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735071019092,2.9056,3444.4,3444.3,41.09049]
["bitfinex-derivatives","ETHF0:USTF0",1735071019288,2.9056,3444.4,3444.3,44.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735071019494,2.9056,3444.4,3444.3,41.09049]
["bitfinex-derivatives","ETHF0:USTF0",1735071020686,2.9056,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071020890,6.1134,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071021093,2.9056,3443.8,3443.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071021391,3.49829,3444.4,3442.8,9.62416347]
["bitfinex-derivatives","ETHF0:USTF0",1735071021392,2.9056,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071021587,2.9056,3443.1,3442.7,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071021794,2.9056,3443.1,3443.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735071021987,5.4691,3443.7,3443.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071022191,3.2078,3444.1,3443.2,6.34340456]
["bitfinex-derivatives","ETHF0:USTF0",1735071022399,2.14594,3444.2,3443.8,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071022695,2.14594,3444.2,3444.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071022895,3.2078,3444.6,3443.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1735071023096,2.14594,3444.0,3443.9,1.89352]
["bitfinex-derivatives","ETHF0:USTF0",1735071024697,1.1609,3444.8,3443.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1735071024893,2.14594,3444.5,3444.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735071025092,2.14594,3444.4,3444.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735071025802,2.14594,3444.4,3443.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735071026007,1.1609,3444.8,3443.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071026008,2.14594,3444.0,3443.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071026195,3.4983,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071026401,2.14594,3443.6,3443.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071026698,2.14594,3444.2,3443.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071026898,2.14594,3443.7,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071027300,2.14594,3443.7,3443.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735071028108,2.14594,3443.7,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071028307,2.14594,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071028613,2.14594,3443.7,3443.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735071031008,2.43648,3443.7,3443.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735071031210,3.49833,3443.8,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071031410,1.1375,3443.7,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071031608,2.14594,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071032003,2.14594,3443.5,3442.3,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071032004,12.17851856,3443.5,3442.3,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071032306,2.14594,3442.4,3442.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735071032503,2.14594,3441.8,3441.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735071032710,2.14594,3441.7,3441.6,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735071033014,2.14594,3441.7,3441.6,44.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735071033203,5.35374,3441.7,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071034113,2.14594,3441.7,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071035408,5.35374,3441.7,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071035607,3.2078,3442.1,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071035811,3.2078,3442.7,3441.9,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071036012,1.65996932,3442.7,3442.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735071036208,3.2078,3443.5,3442.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735071036513,3.2078,3443.5,3442.6,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735071036514,1.65996932,3443.3,3443.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735071036707,1.65996932,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071036909,1.65996932,3443.2,3443.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735071037216,1.65996932,3443.2,3443.1,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735071038106,3.2078,3444.0,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071038512,1.65996932,3443.9,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071039312,1.65996932,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071039617,1.65996932,3443.6,3443.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071039816,1.65996932,3444.2,3444.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071041114,1.65996932,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071041318,1.65996932,3444.2,3443.3,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735071041319,1.95049932,3443.8,3443.3,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735071041514,1.65996932,3443.2,3443.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735071042919,3.2078,3444.2,3443.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1735071043221,1.65996932,3444.0,3443.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735071043523,1.65996932,3444.0,3443.9,41.09052]
["bitfinex-derivatives","ETHF0:USTF0",1735071043914,1.65996932,3444.0,3443.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735071044115,1.65996932,3443.6,3443.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735071044423,3.2078,3443.8,3443.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735071044424,1.65996932,3443.3,3443.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735071045225,3.2078,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071045419,1.65996932,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071045622,1.65996932,3443.5,3443.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071045923,1.65996932,3443.6,3443.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071046222,1.65996932,3444.1,3443.3,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1735071046419,3.2078,3444.2,3444.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071046922,4.86776932,3444.2,3444.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071047626,1.65996932,3444.2,3444.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071048424,1.65996932,3444.2,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071048630,1.65996932,3443.9,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071048918,1.65996932,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071048919,5.15829932,3443.9,3443.3,41.09057]
["bitfinex-derivatives","ETHF0:USTF0",1735071049115,5.15829932,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071049116,1.65996932,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071049319,1.65996932,3443.3,3442.4,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071049515,1.65996932,3442.6,3442.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735071051011,3.2078,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071051220,3.2078,3443.5,3443.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071051617,4.86776932,3443.5,3443.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071051824,5.15832932,3443.5,3443.0,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735071052023,1.65996932,3443.1,3443.0,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735071053626,1.65996932,3443.1,3443.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071053925,1.65996932,3443.1,3443.0,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735071054618,1.65996932,3443.1,3443.0,41.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735071055927,3.3496,3443.8,3443.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071056324,1.65996932,3443.7,3443.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071059632,3.2846,3444.6,3444.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735071059633,2.1682,3444.6,3444.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735071059827,1.65996932,3444.3,3444.2,4.70660456]
["bitfinex-derivatives","ETHF0:USTF0",1735071060024,1.65996932,3444.3,3444.2,4.99710456]
["bitfinex-derivatives","ETHF0:USTF0",1735071060224,1.65996932,3444.3,3444.2,45.79710456]
["bitfinex-derivatives","ETHF0:USTF0",1735071060630,1.65996932,3444.3,3444.2,42.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735071061221,1.1164,3445.3,3444.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735071061425,1.1164,3445.3,3442.8,4.5307842]
["bitfinex-derivatives","ETHF0:USTF0",1735071061426,7.24716289,3444.3,3443.6,2.87081488]
["bitfinex-derivatives","ETHF0:USTF0",1735071061622,0.29055,3443.6,3443.5,6.79617631]
["bitfinex-derivatives","ETHF0:USTF0",1735071061933,0.29055,3443.6,3443.5,5.62017632]
["bitfinex-derivatives","ETHF0:USTF0",1735071062730,3.2078,3443.7,3443.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735071063029,3.2078,3443.2,3441.9,13.44156841]
["bitfinex-derivatives","ETHF0:USTF0",1735071063221,3.2078,3442.6,3441.9,9.06156841]
["bitfinex-derivatives","ETHF0:USTF0",1735071063429,3.49848,3442.0,3441.9,9.06156841]
["bitfinex-derivatives","ETHF0:USTF0",1735071063729,10.60637057,3442.0,3441.9,9.06156841]
["bitfinex-derivatives","ETHF0:USTF0",1735071064026,10.60637057,3442.0,3441.9,5.53216841]
["bitfinex-derivatives","ETHF0:USTF0",1735071064232,10.60637057,3442.0,3441.7,20.41568254]
["bitfinex-derivatives","ETHF0:USTF0",1735071064233,0.2907,3441.8,3441.7,18.88935095]
["bitfinex-derivatives","ETHF0:USTF0",1735071064432,0.29073,3441.5,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071064624,3.2078,3441.2,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071064825,3.2078,3441.2,3441.0,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071065026,3.2078,3441.2,3441.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071065733,3.2078,3441.2,3441.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735071065933,3.2078,3441.2,3441.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071066125,3.2078,3441.2,3441.0,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071066333,3.2078,3441.2,3441.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071066528,3.2078,3441.2,3441.0,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071066728,3.2078,3441.2,3441.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071066936,3.2078,3441.2,3440.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735071067437,3.49856,3441.2,3440.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735071068124,3.99710624,3442.3,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071068125,3.2078,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071068331,3.2078,3440.8,3440.5,41.09081]
["bitfinex-derivatives","ETHF0:USTF0",1735071068532,3.2078,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071069338,3.49859,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071069929,0.2908,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071070244,0.2908,3440.6,3439.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735071070245,0.29083,3440.3,3439.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735071070533,3.2078,3440.1,3439.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735071070739,3.2078,3440.1,3439.8,41.09087]
["bitfinex-derivatives","ETHF0:USTF0",1735071070929,3.2078,3440.1,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071072536,0.29092,3439.3,3438.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735071072741,3.2078,3439.3,3438.6,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1735071073038,7.42060553,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071073227,7.42060553,3439.2,3438.7,41.09096]
["bitfinex-derivatives","ETHF0:USTF0",1735071073431,3.2078,3439.3,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071073637,3.2078,3439.2,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071073838,3.2078,3439.7,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071074031,3.2078,3439.2,3438.7,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1735071074440,3.49869,3439.6,3438.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071074635,3.2078,3439.5,3438.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071075134,3.4987,3439.5,3438.7,41.09096]
["bitfinex-derivatives","ETHF0:USTF0",1735071075343,3.2078,3439.5,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071075729,3.4987,3439.5,3438.7,41.09096]
["bitfinex-derivatives","ETHF0:USTF0",1735071076137,3.2078,3439.5,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071076443,3.2078,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071076634,0.29094,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071077141,3.49873,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071077939,0.29094,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071078135,3.2078,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071078337,3.49873,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071078531,3.2078,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071078841,0.29094,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071079441,3.49873,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071079940,3.49873,3439.1,3438.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071079941,3.2078,3439.1,3438.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071080142,3.2078,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071080741,3.2078,3439.7,3439.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735071080939,3.2078,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071081240,3.2078,3439.5,3438.1,3.13560456]
["bitfinex-derivatives","ETHF0:USTF0",1735071081442,3.2078,3439.5,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071081738,3.2078,3439.3,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071081943,3.2078,3439.3,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071082139,6.20367,3439.2,3438.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1735071082341,3.49876,3438.8,3438.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1735071082745,3.49876,3438.8,3438.4,43.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735071083040,7.38801894,3438.7,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071083238,7.38801894,3438.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071083239,0.29101,3438.2,3437.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071083444,3.2078,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071083743,0.291,3438.3,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071084241,0.291,3438.3,3437.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735071084441,3.2078,3438.4,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071084745,0.291,3438.3,3437.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735071085941,0.291,3438.3,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735071087141,1.4439,3438.4,3438.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735071087539,1.4439,3438.4,3437.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735071087745,1.4439,3438.4,3437.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735071087746,3.2078,3438.0,3437.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735071088045,7.25529466,3437.9,3437.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735071088348,7.25529466,3437.9,3437.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735071088847,7.25529466,3437.9,3437.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071089037,7.25529466,3437.9,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071089443,7.25529466,3437.9,3437.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071089845,0.29104,3437.8,3437.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735071090050,0.29108,3437.3,3437.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735071090357,0.29108,3437.3,3437.1,45.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735071090555,3.2078,3437.5,3436.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735071091049,0.2911,3437.1,3436.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735071091251,3.2078,3437.0,3436.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1735071091444,3.2078,3437.0,3436.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735071091445,3.2078,3436.5,3436.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735071091645,7.14077349,3437.0,3436.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735071091646,0.29112,3436.8,3436.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735071091950,7.15884931,3436.5,3436.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735071092345,0.29116,3436.4,3436.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735071093153,0.29116,3436.4,3436.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735071093154,3.2078,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071093451,7.19083563,3436.4,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071093744,7.19083563,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071093946,8.13560456,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071094146,8.13560456,3436.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071094147,3.2078,3435.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071094455,3.2078,3433.8,3433.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735071094642,3.2078,3433.8,3433.7,3.27924844]
["bitfinex-derivatives","ETHF0:USTF0",1735071095041,3.2078,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071095250,15.7427805,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071095442,10.4514005,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071095647,3.49918,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071095845,10.40794429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071096147,3.2078,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071096353,15.69932429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071096957,10.40794429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071097248,10.69932429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071097446,10.40794429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071098148,15.69932429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071098656,10.69932429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071098850,10.40794429,3433.8,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071099057,10.40794429,3433.8,3433.7,3.57063844]
["bitfinex-derivatives","ETHF0:USTF0",1735071099356,10.40794429,3433.8,3433.7,3.31193565]
["bitfinex-derivatives","ETHF0:USTF0",1735071099651,3.2078,3433.8,3433.7,44.40332565]
["bitfinex-derivatives","ETHF0:USTF0",1735071099847,3.2078,3433.8,3433.7,44.11193565]
["bitfinex-derivatives","ETHF0:USTF0",1735071100052,3.2078,3433.8,3433.7,44.40332565]
["bitfinex-derivatives","ETHF0:USTF0",1735071103650,3.2078,3435.1,3434.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071103853,3.2078,3436.0,3435.9,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071104146,10.36348948,3436.0,3435.6,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071104347,10.36348948,3436.0,3435.8,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071105148,10.65467948,3436.0,3435.8,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071105347,10.65468948,3436.0,3435.9,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071105749,10.36348948,3436.0,3435.9,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071106751,10.65467948,3436.0,3435.9,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071106956,15.65467948,3436.0,3435.9,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071107762,11.82527948,3436.0,3435.9,0.03268721]
["bitfinex-derivatives","ETHF0:USTF0",1735071108063,11.82527948,3436.0,3434.6,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735071108064,11.53408948,3436.0,3434.6,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735071108254,0.29121,3435.9,3435.4,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1735071108457,3.49901,3435.9,3435.4,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1735071108655,7.19192375,3435.8,3435.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071108851,0.29123,3435.6,3434.6,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735071109061,0.29125,3435.4,3435.1,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071109257,0.29125,3435.4,3435.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735071109562,7.41035877,3435.3,3435.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071109856,0.29123,3435.6,3435.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735071110055,0.29123,3435.6,3435.1,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071110250,7.27941182,3435.4,3433.7,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735071110455,3.2078,3434.4,3434.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735071110964,3.13560456,3435.6,3434.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735071110965,7.27941182,3435.3,3434.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735071111157,0.29122,3435.7,3435.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071111460,7.21230395,3435.5,3435.4,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1735071111759,12.21230395,3435.7,3435.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071111957,3.2078,3435.4,3434.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735071112158,0.29128,3435.0,3434.7,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071112463,3.2078,3435.3,3434.9,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1735071112464,10.91196357,3435.3,3434.9,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1735071112762,0.29125,3435.4,3435.2,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071112956,3.2078,3435.6,3434.9,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071113162,7.26498514,3435.3,3434.8,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071113358,3.2078,3435.6,3435.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071113558,3.2078,3435.6,3433.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735071113559,3.2078,3435.6,3435.1,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071113756,7.26498514,3435.2,3435.1,3.20167]
["bitfinex-derivatives","ETHF0:USTF0",1735071114269,0.29124,3435.5,3435.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735071114562,0.29124,3435.5,3435.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071114767,3.2078,3435.6,3435.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071114966,7.13131315,3435.4,3435.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071115263,0.72789,3436.5,3434.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735071115264,3.2078,3436.1,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071115464,0.2912,3435.9,3435.8,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071115663,0.2912,3435.9,3435.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735071115664,6.91483046,3436.0,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071115969,0.29122,3435.7,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071116270,7.3366692,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071116465,7.6278992,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071116867,7.3366692,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071117861,7.3366692,3435.6,3435.5,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1735071118567,7.3366692,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071118770,7.6278992,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071119161,7.3366692,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071119361,7.6278992,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071119561,7.3366692,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071119760,7.6278992,3435.6,3435.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071120576,0.29128,3435.0,3434.7,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735071120872,0.29124,3435.5,3434.7,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735071121066,0.29124,3435.5,3435.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735071121270,0.29124,3435.5,3435.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071121468,3.2078,3435.7,3435.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071121664,3.2078,3435.7,3435.6,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071122069,10.59949144,3435.7,3435.6,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071122268,6.93109144,3435.7,3435.6,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1735071122470,0.29119,3436.1,3435.6,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1735071122769,7.39169144,3436.0,3435.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735071122964,7.39169144,3436.0,3435.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071123170,3.2078,3437.4,3435.9,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1735071123366,3.49891,3437.0,3436.9,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071123575,0.72779,3436.9,3435.9,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071123879,0.29119,3436.0,3435.9,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071124368,3.2078,3436.4,3435.9,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071124568,0.29116,3436.4,3436.3,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071124978,7.44578378,3436.4,3436.3,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071125574,7.15462378,3436.4,3436.3,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071125876,0.2911,3437.1,3436.3,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071126068,0.29106,3437.6,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071126268,7.17054874,3437.2,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071126470,7.46161874,3437.5,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071126673,0.29107,3437.5,3437.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735071126866,3.2078,3437.7,3437.4,3.20147]
["bitfinex-derivatives","ETHF0:USTF0",1735071127064,7.22195642,3437.5,3437.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735071127269,7.22195642,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071127472,0.29107,3437.5,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071127676,7.22195642,3437.4,3437.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735071127978,7.22195642,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071128276,7.44128591,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071128475,0.29106,3437.6,3437.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071128773,5.60728591,3437.6,3437.5,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735071129075,2.3372,3439.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071129378,0.29098,3438.6,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071129569,7.19908872,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071129768,0.29093,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071130076,2.16322385,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071130375,0.29085,3440.0,3439.0,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735071130572,0.29088,3439.7,3439.0,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735071130772,7.43388563,3439.6,3439.0,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735071130967,7.43388563,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071131172,3.2078,3439.8,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071131379,0.29094,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071131574,0.29095,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071131881,0.29093,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071132078,7.24667088,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071132380,4.3524,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071132569,3.2078,3440.1,3439.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1735071132776,7.24667088,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071132975,3.2078,3440.6,3439.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735071133279,7.24177879,3440.5,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071133577,0.29084,3440.2,3439.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735071133880,7.24177879,3440.5,3439.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735071134079,0.29083,3440.3,3439.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735071134277,7.24177879,3440.5,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071134481,10.34245366,3440.2,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071134684,0.29083,3440.3,3439.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735071135182,7.46216354,3440.2,3439.5,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1735071135374,7.17132354,3440.2,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071135576,0.29085,3440.1,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071135773,7.17132354,3440.5,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071135972,0.29085,3440.1,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071136181,0.29085,3440.0,3439.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735071136875,0.29089,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071137275,3.2078,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071137276,0.29089,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071137673,0.29089,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071137881,0.29092,3439.3,3438.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071138283,0.29091,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071138480,0.29089,3439.6,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071138681,3.2078,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071139080,7.5314335,3440.2,3439.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735071139284,0.29087,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071139785,0.29085,3440.0,3439.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071139987,3.2078,3440.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071140184,7.62233433,3439.9,3439.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735071140584,0.29087,3439.9,3439.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735071140780,0.29083,3440.3,3439.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735071140989,3.2078,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071141284,7.18989298,3440.3,3439.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071141486,0.29081,3440.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071141785,0.29081,3440.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071141786,7.18989298,3440.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071141976,7.18989298,3440.5,3437.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071141977,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071142288,8.32759298,3440.5,3438.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735071142289,3.2078,3439.1,3438.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735071142583,3.2078,3439.1,3438.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071142883,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071143090,0.2909,3439.5,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071143385,7.14580781,3439.5,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071143687,7.43670781,3439.5,3439.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735071144082,7.43670781,3439.5,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071144083,7.14580781,3439.5,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071144385,7.14580781,3439.5,3438.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071144578,7.43670781,3439.5,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071144778,7.14580781,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071145084,1.591,3442.5,3439.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1735071145085,3.93464,3441.4,3439.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1735071145284,3.2078,3441.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071145488,0.29076,3441.1,3440.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735071145785,3.2078,3441.4,3440.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071145983,0.29078,3440.9,3440.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071146488,3.2078,3441.4,3440.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071146689,0.29079,3440.7,3440.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071146889,0.29079,3440.8,3440.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071147185,0.29081,3440.5,3439.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071147394,0.29087,3439.9,3439.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071147587,0.29085,3440.1,3439.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071147787,0.29085,3440.1,3439.6,5.08968]
["bitfinex-derivatives","ETHF0:USTF0",1735071148085,3.2078,3440.6,3439.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071148280,0.29091,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071148595,7.12622193,3439.3,3438.3,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735071148784,0.29097,3438.7,3438.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1735071149093,0.29096,3438.8,3438.3,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1735071149389,3.2078,3439.0,3438.3,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1735071149590,0.29096,3438.8,3438.3,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1735071150094,0.29096,3438.8,3438.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071150293,3.2078,3439.0,3438.4,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1735071150589,0.29096,3438.8,3438.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071151488,10.60943441,3439.4,3438.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071151690,0.291,3438.2,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071151883,0.29101,3438.1,3437.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071152190,7.44152479,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071152495,1.1865,3438.1,3437.1,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1735071152697,0.29109,3437.2,3437.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071152993,0.29106,3437.6,3437.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071153395,7.12347408,3437.5,3437.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735071153595,7.12347408,3437.5,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071153892,3.2078,3437.8,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071154088,7.12347408,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071154391,7.25228108,3437.4,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071154792,7.25228108,3437.5,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071155096,0.29106,3437.6,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071155593,7.33428211,3437.4,3436.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071156093,0.29106,3437.6,3436.9,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1735071156393,7.38654017,3437.4,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071157095,0.29106,3437.6,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071157688,0.29105,3437.7,3436.9,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1735071157893,0.29106,3437.6,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071158294,7.16514501,3437.7,3437.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735071158495,7.16514501,3437.7,3436.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735071158698,7.45619501,3437.7,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071158894,3.2078,3438.3,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071159499,0.29096,3438.7,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071159893,7.25368001,3438.6,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071160291,3.49875,3438.9,3438.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735071160491,3.2078,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071160691,0.29098,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071161203,0.29099,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071161395,0.29097,3438.6,3438.1,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735071161595,7.31853825,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071161596,0.29099,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071162797,7.31853825,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071163294,0.29097,3438.7,3438.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735071163495,7.31853825,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071163695,7.41600277,3438.6,3438.1,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735071163999,3.2078,3438.5,3437.8,42.385]
["bitfinex-derivatives","ETHF0:USTF0",1735071164396,3.49878,3438.5,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735071164597,3.2078,3438.5,3437.8,42.385]
["bitfinex-derivatives","ETHF0:USTF0",1735071164796,0.29099,3438.4,3437.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735071165393,3.49878,3438.5,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735071166305,3.2078,3438.5,3437.8,42.385]
["bitfinex-derivatives","ETHF0:USTF0",1735071166498,3.49878,3438.5,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071166803,3.2078,3438.5,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071167402,3.49878,3438.5,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071167604,3.2078,3438.5,3437.9,2.76319032]
["bitfinex-derivatives","ETHF0:USTF0",1735071167907,7.10267175,3438.4,3437.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735071168305,7.10267175,3438.4,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071168496,0.29103,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071169006,7.10267175,3438.4,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071169303,0.291,3438.3,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071169504,0.291,3438.3,3437.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071169705,7.10267175,3438.4,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071169905,0.291,3438.3,3437.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071170109,7.10267175,3438.4,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071170303,0.29102,3438.1,3437.7,41.09104]
["bitfinex-derivatives","ETHF0:USTF0",1735071170904,0.29101,3438.2,3437.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071171409,7.10267175,3438.4,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071171704,0.29106,3437.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071171910,0.29107,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071172117,0.2911,3437.1,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071172308,3.2078,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071172606,7.20127721,3437.0,3436.2,6.77382723]
["bitfinex-derivatives","ETHF0:USTF0",1735071172801,0.29115,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071173607,3.2078,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071173803,3.49894,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071174415,3.49894,3436.7,3436.3,41.09116]
["bitfinex-derivatives","ETHF0:USTF0",1735071174616,0.29111,3437.0,3436.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071174811,3.49084032,3437.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071174812,0.29112,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071175016,0.29112,3436.9,3436.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735071175209,3.2078,3437.1,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071175412,7.53404186,3436.8,3436.3,41.09116]
["bitfinex-derivatives","ETHF0:USTF0",1735071175720,7.24291186,3437.0,3436.3,41.09116]
["bitfinex-derivatives","ETHF0:USTF0",1735071175916,0.29114,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071176113,0.29114,3436.7,3436.3,41.09116]
["bitfinex-derivatives","ETHF0:USTF0",1735071177415,0.29113,3436.8,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071177612,7.18518859,3436.9,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071177613,7.18518859,3436.9,3436.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071177813,7.10676873,3437.0,3436.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071178117,0.29112,3436.9,3436.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071178412,7.36146972,3436.9,3436.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735071178617,7.36146972,3436.9,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071178824,3.2078,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071179114,3.2078,3437.1,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735071179515,3.2078,3437.1,3436.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735071179516,3.2078,3437.1,3437.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735071179717,3.2078,3437.9,3436.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735071179917,3.2078,3437.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071180212,10.62599745,3437.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071180517,0.29106,3437.6,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071181016,10.62599745,3437.9,3437.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735071181220,3.2078,3437.4,3436.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735071181519,3.2078,3437.0,3436.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735071181815,0.29114,3436.7,3436.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735071182316,6.3877568,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071182514,0.29117,3436.2,3435.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071183008,0.29117,3436.4,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071183211,0.29117,3436.3,3435.9,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1735071183415,0.29117,3436.3,3435.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071183718,7.18606776,3436.2,3435.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071184215,1.1362,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071184422,1.42729,3437.2,3436.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071184617,7.36248495,3437.0,3436.2,5.00829032]
["bitfinex-derivatives","ETHF0:USTF0",1735071184921,2.45425385,3438.0,3437.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735071185116,0.29108,3437.4,3437.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735071185714,7.65753624,3438.1,3437.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735071185915,4.44973624,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071186114,1.91772,3438.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071186115,3.2078,3438.2,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071186318,0.29104,3437.8,3437.4,41.09107]
["bitfinex-derivatives","ETHF0:USTF0",1735071186518,0.29106,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071186816,7.26088364,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071187121,0.29106,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071187311,0.29109,3437.2,3437.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735071187920,12.42519676,3437.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071188120,0.29118,3436.2,3435.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071188321,3.2078,3436.3,3435.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071188521,3.2078,3436.3,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071188920,3.49897,3436.3,3435.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071190013,1.1443,3436.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071190014,3.2078,3436.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071190218,3.2078,3436.8,3436.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071190519,7.19920571,3436.7,3436.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071190927,7.19920571,3436.8,3436.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735071191224,7.19920571,3437.0,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071191423,7.55953055,3437.3,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071191636,3.2078,3437.4,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071191832,7.55953055,3437.2,3436.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735071192036,7.26844055,3437.2,3436.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735071192335,0.29109,3437.2,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071193536,5.37102385,3438.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071193741,0.29106,3437.6,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071193941,3.2078,3438.0,3437.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735071193942,0.29107,3437.5,3437.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735071194440,3.2078,3437.6,3436.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735071194642,0.29109,3437.2,3436.8,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1735071194944,7.32259172,3437.5,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735071195139,0.29109,3437.3,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735071195339,0.29109,3437.2,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071195539,0.2911,3437.1,3436.7,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1735071195742,7.32259172,3437.5,3436.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735071196043,7.32259172,3437.5,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071196437,0.29109,3437.2,3436.8,41.09112]
["bitfinex-derivatives","ETHF0:USTF0",1735071196743,7.32259172,3437.5,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071196744,7.61365172,3437.5,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071196939,7.61366172,3437.5,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071197240,7.61366172,3437.5,3437.1,0.29580713]
["bitfinex-derivatives","ETHF0:USTF0",1735071197439,7.32259172,3437.5,3437.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1735071197644,3.2078,3437.6,3437.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735071197838,3.2078,3437.6,3437.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735071198343,3.2078,3437.6,3437.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1735071198543,3.2078,3437.6,3437.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735071198739,3.2078,3437.6,3437.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1735071199040,3.2078,3437.2,3437.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1735071199239,0.29116,3436.4,3436.1,6.77382723]
["bitfinex-derivatives","ETHF0:USTF0",1735071199641,0.29115,3436.5,3436.3,6.77382723]
["bitfinex-derivatives","ETHF0:USTF0",1735071199938,0.29116,3436.4,3436.3,6.77382723]
["bitfinex-derivatives","ETHF0:USTF0",1735071200835,0.29116,3436.4,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071201144,0.29113,3436.8,3436.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735071201642,3.2078,3437.0,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071201643,7.42573097,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071201839,3.27043624,3437.5,3437.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735071202038,10.89993187,3438.5,3437.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071202039,3.04917329,3437.9,3437.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071202241,2.72665637,3438.2,3437.8,2.76319032]
["bitfinex-derivatives","ETHF0:USTF0",1735071202437,2.72665637,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071202746,2.72665637,3438.2,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071203843,3.2078,3439.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071204038,0.92394097,3438.7,3438.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071205749,3.2078,3439.2,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071206051,0.92394097,3438.7,3438.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735071206241,3.2078,3439.2,3438.0,6.08968522]
["bitfinex-derivatives","ETHF0:USTF0",1735071206242,0.92394097,3438.6,3438.0,6.08968522]
["bitfinex-derivatives","ETHF0:USTF0",1735071206442,0.92394097,3438.1,3438.0,4.55868522]
["bitfinex-derivatives","ETHF0:USTF0",1735071206639,0.29103,3437.9,3437.8,2.72908522]
["bitfinex-derivatives","ETHF0:USTF0",1735071206843,1.21499097,3437.7,3437.6,5.59782724]
["bitfinex-derivatives","ETHF0:USTF0",1735071207148,0.29107,3437.4,3437.3,8.97837496]
["bitfinex-derivatives","ETHF0:USTF0",1735071207341,3.49887,3437.4,3437.3,8.97837496]
["bitfinex-derivatives","ETHF0:USTF0",1735071207651,15.75145039,3437.4,3437.3,0.08607496]
["bitfinex-derivatives","ETHF0:USTF0",1735071208252,0.29114,3436.6,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071208545,3.2078,3436.8,3436.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735071208847,7.25451427,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071209044,7.25451427,3436.5,3435.6,3.13324417]
["bitfinex-derivatives","ETHF0:USTF0",1735071209243,3.2078,3436.4,3436.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735071209647,10.4709995,3436.4,3435.6,3.13324417]
["bitfinex-derivatives","ETHF0:USTF0",1735071209848,10.4709995,3436.4,3436.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735071211044,7.2631995,3436.4,3436.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735071211754,7.2631995,3436.4,3436.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071212049,1.45497,3438.4,3435.6,4.66524417]
["bitfinex-derivatives","ETHF0:USTF0",1735071212050,3.2078,3437.5,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071212253,0.29109,3437.2,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071212552,7.13864111,3437.2,3436.9,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735071212745,0.29108,3437.3,3436.9,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735071212944,7.13864111,3437.1,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071213247,7.13864111,3437.1,3436.9,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735071213547,0.29108,3437.3,3436.9,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735071213748,3.2078,3437.5,3436.9,41.09111]
["bitfinex-derivatives","ETHF0:USTF0",1735071213945,3.49887,3437.5,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071214155,7.2680145,3437.4,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071214452,7.5590845,3437.4,3437.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071214648,7.2680145,3437.4,3436.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735071214848,3.2078,3436.5,3435.6,4.24924417]
["bitfinex-derivatives","ETHF0:USTF0",1735071215149,3.2078,3436.5,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071215850,7.42316548,3436.4,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071216053,0.2912,3436.0,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071216249,3.2078,3435.9,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071216457,3.2078,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071216650,0.29126,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071216958,7.314793,3435.4,3435.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071217256,3.2078,3436.9,3436.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071217454,3.2078,3436.9,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071217455,0.29114,3436.6,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071217645,0.29115,3436.6,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071218046,0.29115,3436.6,3436.1,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735071218347,7.13364285,3436.5,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071218850,0.29113,3436.7,3436.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071219052,3.2078,3436.9,3436.1,41.09118]
["bitfinex-derivatives","ETHF0:USTF0",1735071219249,7.37343597,3436.5,3436.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071219555,7.66457597,3436.7,3436.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071219755,0.29114,3436.7,3436.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071219956,7.37343597,3436.5,3436.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071220157,7.66457597,3436.6,3436.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071220455,7.25474408,3436.8,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071220656,7.25474408,3436.5,3436.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735071220954,3.2078,3436.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071221159,0.29119,3436.1,3435.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071221353,0.29119,3436.1,3435.3,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735071221354,0.29118,3436.1,3435.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735071221653,0.2912,3435.9,3435.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735071221855,7.25256898,3436.0,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071221856,3.49901,3435.8,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071222049,10.46036898,3435.8,3434.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735071222251,0.29126,3435.2,3434.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735071222451,3.2078,3435.4,3434.7,7.49814417]
["bitfinex-derivatives","ETHF0:USTF0",1735071222452,0.29126,3435.3,3434.7,7.49814417]
["bitfinex-derivatives","ETHF0:USTF0",1735071222757,0.29126,3435.3,3434.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735071222957,0.29126,3435.3,3434.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735071223458,3.2078,3435.4,3434.7,7.49814417]
["bitfinex-derivatives","ETHF0:USTF0",1735071223663,3.2078,3435.4,3434.7,4.58164417]
["bitfinex-derivatives","ETHF0:USTF0",1735071223958,0.29127,3435.2,3434.7,4.58164417]
["bitfinex-derivatives","ETHF0:USTF0",1735071224355,3.2078,3436.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071224653,1.1108,3436.8,3434.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735071224654,3.49902,3435.7,3435.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071224852,7.44507023,3436.1,3435.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071225154,7.44507023,3436.1,3435.2,3.13324417]
["bitfinex-derivatives","ETHF0:USTF0",1735071225155,0.29116,3436.4,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071225460,3.2078,3436.7,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071225757,0.29117,3436.3,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071225957,7.12255548,3436.6,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071226356,7.12255548,3436.6,3436.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071226761,7.41369548,3436.6,3436.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735071227558,7.12255548,3436.6,3436.0,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1735071227760,0.29118,3436.1,3436.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735071227954,0.29119,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071228154,3.2078,3436.2,3435.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735071228349,1.4554,3437.4,3435.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735071228350,3.2078,3435.6,3435.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735071228560,0.2912,3435.9,3435.5,43.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735071228762,0.2912,3435.9,3435.5,43.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735071229261,0.2912,3435.9,3435.5,43.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735071229655,3.2078,3436.2,3435.5,43.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735071229656,0.29119,3436.0,3435.5,43.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735071230664,0.29119,3436.0,3435.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735071230954,7.28804607,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071231160,0.29125,3435.3,3434.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735071231351,3.2078,3435.3,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071231557,0.29127,3435.1,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071232351,7.53858859,3435.2,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071232760,0.29127,3435.1,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071232963,7.53858859,3435.2,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071233159,7.24732859,3435.2,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071233460,7.24732859,3435.2,3434.8,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1735071233863,7.53858859,3435.2,3434.8,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1735071234065,7.24732859,3435.2,3434.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735071234256,7.24732859,3435.2,3434.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735071234457,0.29123,3435.6,3435.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071234759,3.2078,3435.8,3435.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735071234958,3.2078,3435.8,3435.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735071235165,3.49898,3436.2,3435.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071235462,7.60955216,3436.1,3435.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071235864,0.29121,3435.8,3435.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1735071236065,3.2078,3435.8,3435.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735071236257,0.29123,3435.6,3435.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735071236465,0.29124,3435.5,3435.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735071236662,0.29125,3435.4,3435.0,43.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735071236867,0.29124,3435.5,3435.0,43.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735071237067,7.31837216,3435.7,3435.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735071237370,0.29123,3435.5,3435.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735071237862,7.31837216,3435.7,3435.0,43.1686]
["bitfinex-derivatives","ETHF0:USTF0",1735071238061,0.29124,3435.5,3435.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735071238365,0.29123,3435.6,3435.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735071238662,0.29123,3435.6,3435.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071238968,0.29126,3435.3,3435.0,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1735071239162,0.29123,3435.6,3435.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735071239366,7.31837216,3435.7,3435.0,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1735071239565,0.29116,3436.4,3435.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071239763,0.29118,3436.2,3435.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071240469,0.29117,3436.3,3435.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071240766,3.2078,3436.1,3435.1,2.76661019]
["bitfinex-derivatives","ETHF0:USTF0",1735071240962,0.29127,3435.1,3434.9,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735071241163,3.2078,3435.7,3434.7,2.76661019]
["bitfinex-derivatives","ETHF0:USTF0",1735071241363,0.29125,3435.3,3434.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735071242768,3.2078,3435.7,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071242972,3.2078,3435.7,3435.1,2.76661019]
["bitfinex-derivatives","ETHF0:USTF0",1735071243171,7.28058576,3435.6,3435.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735071243665,7.28058576,3435.6,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071243869,0.29133,3434.4,3434.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735071244069,1.01954,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071244263,7.66574046,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071244467,7.66574046,3434.3,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071244674,0.29134,3434.3,3433.8,4.29958019]
["bitfinex-derivatives","ETHF0:USTF0",1735071244969,0.29134,3434.3,3433.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735071245267,3.2078,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071245473,3.49916,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071245974,3.49916,3434.0,3433.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735071247474,0.29136,3434.0,3433.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735071247975,3.2078,3434.4,3433.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735071248368,7.14128424,3434.3,3433.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735071248571,7.43262424,3434.3,3433.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735071248772,7.14128424,3434.3,3433.9,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735071248975,7.14128424,3434.3,3433.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735071249179,3.2078,3434.8,3434.2,3.05795019]
["bitfinex-derivatives","ETHF0:USTF0",1735071249370,4.40636924,3435.9,3435.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071249371,0.29122,3435.7,3435.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071249673,7.21135011,3435.5,3435.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735071250064,7.21135011,3435.5,3435.1,2.76661019]
["bitfinex-derivatives","ETHF0:USTF0",1735071250065,0.29122,3435.8,3435.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735071250269,0.29122,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071250270,7.61416924,3435.9,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071250471,7.11079914,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071250668,3.49897,3436.3,3435.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071250868,10.60976914,3436.3,3435.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071251080,3.2078,3436.3,3435.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735071251379,7.50022874,3436.2,3435.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735071251673,3.2078,3436.3,3436.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735071251974,3.2078,3436.8,3435.6,4.34238899]
["bitfinex-derivatives","ETHF0:USTF0",1735071252280,7.39789925,3436.7,3436.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071252479,5.53479925,3436.7,3436.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071252679,3.49889,3437.3,3436.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735071252971,7.39789925,3437.2,3436.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735071253172,7.39789925,3437.2,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735071253372,3.2078,3437.7,3436.6,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735071253578,0.29106,3437.6,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071253778,7.33185935,3437.6,3436.6,7.49238899]
["bitfinex-derivatives","ETHF0:USTF0",1735071253979,7.62291935,3437.6,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071254178,7.33185935,3437.6,3437.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735071254383,7.33185935,3437.6,3437.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735071254683,0.2911,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071254980,0.29108,3437.4,3436.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735071255181,7.62291935,3437.6,3437.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071255390,7.33185935,3437.6,3437.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735071255683,7.33185935,3437.6,3436.7,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1735071255876,7.62291935,3437.6,3436.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735071256072,7.62291935,3437.6,3436.7,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1735071256275,7.33185935,3437.6,3436.7,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1735071256478,3.2078,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071256775,3.2078,3437.7,3437.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735071257574,3.2078,3438.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071257777,0.29104,3437.8,3437.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735071257977,0.29108,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071258181,0.29109,3437.3,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071258381,8.93534,3438.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071258582,7.28385586,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071258879,0.29107,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071259083,0.2911,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071259484,3.2078,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071259485,0.29109,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071259983,0.2911,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071260382,7.4173773,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071260582,0.2911,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071260784,0.2911,3437.1,3436.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735071260983,3.2078,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071261185,3.49893,3436.8,3436.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735071261378,3.2078,3436.8,3436.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735071261583,0.29115,3436.5,3435.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735071261884,6.31846572,3436.7,3436.1,3.13948899]
["bitfinex-derivatives","ETHF0:USTF0",1735071262087,4.40636924,3438.6,3436.6,6.34728899]
["bitfinex-derivatives","ETHF0:USTF0",1735071262287,1.1241,3438.5,3438.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735071262486,5.51694545,3438.0,3437.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735071262686,5.51694545,3438.0,3437.9,41.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735071263883,1.41508,3438.5,3437.9,41.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735071264684,0.29099,3438.4,3437.9,41.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735071265582,1.41508,3438.5,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735071265776,1.1241,3438.5,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071267090,3.2078,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071267279,3.2078,3438.8,3438.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735071267479,1.1594,3439.2,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071267480,7.40267071,3438.7,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071267685,0.29093,3439.1,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071267886,7.40267071,3439.1,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071268188,0.29093,3439.1,3438.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071268386,7.7122692,3439.1,3438.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071268587,7.4213392,3439.1,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071268787,4.65812,3439.2,3438.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071268983,0.29094,3439.0,3438.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071269189,4.3672,3439.2,3438.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071269390,4.65812,3439.2,3438.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735071269791,4.65812,3439.2,3438.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735071269792,3.2078,3439.2,3438.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735071269989,3.2078,3439.2,3438.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735071270186,3.2078,3439.2,3439.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071270397,0.29086,3439.9,3439.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735071270594,0.29088,3439.8,3438.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735071270794,7.30450371,3439.8,3438.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071271091,1.1955,3440.3,3438.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071271092,1.1955,3440.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071271283,3.2078,3439.9,3439.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735071271588,3.2078,3439.9,3439.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735071271589,7.14028066,3440.1,3440.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735071271786,3.2078,3440.4,3440.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735071272182,3.2078,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071272183,3.49857,3441.0,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071272391,3.30849598,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071272582,3.30849598,3441.2,3440.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071272788,3.30849598,3441.2,3440.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735071273091,3.30849598,3441.2,3440.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071273092,0.29075,3441.2,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071273295,3.2078,3441.4,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071273588,0.29081,3440.5,3440.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735071273793,3.2078,3441.0,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071273991,0.2908,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071274294,7.2021772,3440.9,3440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071274595,0.2908,3440.7,3440.1,44.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735071274791,0.2908,3440.6,3440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071275095,0.29083,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071275988,8.4493772,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071276187,0.29078,3440.8,3440.1,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735071276491,0.2908,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071276688,0.29083,3440.4,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071276890,0.29083,3440.4,3440.0,3.13948899]
["bitfinex-derivatives","ETHF0:USTF0",1735071277090,3.2078,3440.6,3440.0,3.13948899]
["bitfinex-derivatives","ETHF0:USTF0",1735071277691,0.29083,3440.3,3440.0,3.13948899]
["bitfinex-derivatives","ETHF0:USTF0",1735071278193,3.2078,3440.6,3440.2,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071278993,3.4986,3440.6,3440.2,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071279292,3.2078,3440.6,3440.2,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071279492,3.2078,3440.6,3440.2,3.04963255]
["bitfinex-derivatives","ETHF0:USTF0",1735071280393,3.2078,3440.6,3440.2,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071280792,3.2078,3440.6,3440.2,3.04963255]
["bitfinex-derivatives","ETHF0:USTF0",1735071281393,3.2078,3440.6,3440.2,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071281697,3.2078,3441.1,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071281899,4.4695,3441.6,3440.9,43.55880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071282103,3.2078,3441.6,3441.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735071282303,0.29071,3441.7,3441.3,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071282501,3.2078,3442.0,3441.3,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071282700,7.14547535,3441.9,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735071282997,1.2617,3442.7,3441.7,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071282998,0.29066,3442.4,3441.7,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071283199,0.29066,3442.4,3441.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735071283497,3.2078,3442.5,3441.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071283498,3.2078,3442.5,3442.1,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071283795,4.3887,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071283996,3.2078,3443.8,3442.9,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071284503,0.29056,3443.5,3442.9,3.04941255]
["bitfinex-derivatives","ETHF0:USTF0",1735071284801,0.29059,3443.1,3442.9,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071285004,0.29061,3442.9,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071285302,3.2078,3443.0,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071285504,3.2078,3443.7,3442.9,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071285703,3.2078,3443.7,3443.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735071286003,3.2078,3443.3,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071286194,0.2906,3443.0,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071286391,3.2078,3443.3,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071286596,0.2906,3443.0,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071286801,0.29061,3442.9,3442.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071286999,0.29061,3442.9,3442.5,3.04944255]
["bitfinex-derivatives","ETHF0:USTF0",1735071287000,3.49841,3442.9,3442.5,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071287301,3.2078,3442.9,3442.5,3.04943255]
["bitfinex-derivatives","ETHF0:USTF0",1735071287499,3.2078,3442.9,3442.5,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071287696,3.2078,3442.9,3442.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735071287897,3.2078,3442.9,3442.5,3.04944255]
["bitfinex-derivatives","ETHF0:USTF0",1735071288092,3.49841,3442.9,3442.5,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071288408,3.2078,3442.9,3442.5,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071288892,3.49841,3442.9,3442.5,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071289290,3.2078,3442.9,3442.5,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071289490,3.2078,3443.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071289697,3.2078,3444.1,3443.6,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071289905,3.2078,3444.6,3444.0,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071290499,3.2078,3444.6,3444.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735071290701,3.2078,3444.6,3444.4,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071291707,3.2078,3445.0,3444.4,2.75880255]
["bitfinex-derivatives","ETHF0:USTF0",1735071291907,3.2078,3445.0,3444.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735071292205,0.29041,3445.3,3444.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071292407,1.1892,3445.5,3444.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071292703,3.2078,3445.2,3444.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071293007,3.49825,3444.8,3444.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735071293306,0.29046,3444.7,3444.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735071293503,0.29047,3444.6,3444.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071293713,0.29046,3444.7,3444.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071294801,0.29047,3444.6,3444.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071295703,0.29046,3444.7,3444.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071296204,0.29039,3445.5,3444.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735071296406,3.2078,3445.9,3445.0,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071296610,0.29034,3446.1,3445.0,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071296800,3.2078,3446.3,3445.0,4.36534276]
["bitfinex-derivatives","ETHF0:USTF0",1735071297006,3.2078,3445.9,3445.0,4.36534276]
["bitfinex-derivatives","ETHF0:USTF0",1735071297207,0.29033,3446.2,3445.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735071297399,3.2078,3446.3,3445.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071297603,7.18528897,3446.1,3445.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071297806,7.47562897,3446.1,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071298007,3.2078,3446.3,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071298400,3.49812,3446.3,3445.7,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735071298604,3.49812,3446.3,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071298605,3.2078,3446.3,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071298805,3.2078,3445.9,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071299112,3.2078,3445.9,3445.6,41.09038]
["bitfinex-derivatives","ETHF0:USTF0",1735071299301,3.2078,3445.9,3445.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735071299505,3.2078,3445.9,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071299708,3.2078,3445.9,3445.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735071300207,3.2078,3446.3,3445.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735071300415,2.2941,3447.0,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071300416,3.2078,3446.8,3445.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071300618,0.29029,3446.7,3446.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735071300815,0.2903,3446.6,3446.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735071301016,3.2078,3446.4,3445.0,4.36534276]
["bitfinex-derivatives","ETHF0:USTF0",1735071301219,3.49816,3445.9,3445.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071301518,0.29036,3445.8,3445.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735071301811,0.29035,3446.0,3445.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735071302011,3.2078,3445.8,3445.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735071302218,3.2078,3445.4,3444.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735071302410,3.2078,3445.4,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735071302411,3.2078,3445.0,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735071302616,3.2078,3445.4,3444.5,45.38184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071302811,3.2078,3445.4,3444.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735071303016,3.4982,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071303219,0.29042,3445.2,3444.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735071303415,0.29043,3445.1,3444.5,4.87231276]
["bitfinex-derivatives","ETHF0:USTF0",1735071303621,3.2078,3445.3,3444.5,4.58184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071303818,3.2078,3445.3,3444.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735071304212,3.2078,3445.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071304414,3.49817,3445.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071304717,3.2078,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071304919,3.2078,3446.3,3445.0,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071305224,3.2078,3446.1,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071305522,9.65806247,3446.5,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071305523,0.29032,3446.4,3445.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735071305709,3.2078,3445.9,3445.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735071305914,0.29033,3446.2,3445.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735071306110,3.49813,3446.3,3445.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735071306323,3.2078,3446.3,3445.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735071306923,3.49816,3445.8,3445.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735071307222,3.2078,3445.8,3445.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735071307521,3.2078,3445.8,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071307717,3.2078,3445.4,3444.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071307917,3.2078,3445.0,3444.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071308123,0.29047,3444.5,3444.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071308421,3.2078,3444.6,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071308624,0.29048,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071308822,7.28545908,3444.5,3443.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1735071309020,3.2078,3444.0,3443.1,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735071309217,0.29054,3443.8,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071309419,3.2078,3444.0,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071309724,0.29055,3443.7,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071309920,0.29055,3443.7,3443.2,41.09058]
["bitfinex-derivatives","ETHF0:USTF0",1735071310220,3.2078,3443.6,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071310626,0.29057,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071311320,1.126,3443.5,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071311521,0.29057,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071312027,0.29057,3443.3,3442.5,5.55484276]
["bitfinex-derivatives","ETHF0:USTF0",1735071312028,1.126,3443.5,3442.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735071312219,0.29062,3442.8,3442.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735071312623,0.29062,3442.8,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071313128,3.2078,3443.4,3442.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071313423,4.879,3444.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071313424,3.2078,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071313623,0.29043,3445.0,3443.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071313821,0.29042,3445.2,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735071314120,3.2078,3445.2,3444.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735071314324,3.2078,3445.2,3444.2,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071314522,3.49821,3445.2,3444.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735071314824,0.29043,3445.1,3444.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735071315021,3.2078,3444.8,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071315224,0.29047,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071315412,0.29046,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071315821,0.29046,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071316120,3.2078,3445.2,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071316314,3.2078,3445.2,3444.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735071316517,3.49822,3445.2,3444.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735071316721,3.49822,3445.2,3444.5,41.09047]
["bitfinex-derivatives","ETHF0:USTF0",1735071316722,0.29043,3445.0,3444.5,41.09047]
["bitfinex-derivatives","ETHF0:USTF0",1735071317022,0.29046,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071317217,3.2078,3444.8,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071317218,0.29046,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071317515,0.29046,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071317915,0.29046,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071318120,3.2078,3444.8,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071318325,0.29046,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071318827,0.29046,3444.6,3443.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071318828,7.28798508,3444.6,3443.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071319028,7.28798508,3444.6,3443.2,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071319029,3.2078,3444.0,3443.2,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071319230,3.2078,3443.5,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071319429,3.12184276,3445.1,3443.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071319430,3.2078,3443.9,3443.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071319927,3.2078,3443.9,3443.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071320129,3.2078,3443.9,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071320319,3.2078,3443.9,3443.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071320515,3.49833,3443.9,3443.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071320719,3.2078,3443.9,3443.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735071321129,3.2078,3444.4,3444.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071321318,3.2078,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071321319,3.2078,3444.4,3444.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735071321521,3.49829,3444.4,3443.9,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1735071321922,3.2078,3444.4,3443.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071322132,0.29051,3444.0,3443.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071323229,0.29051,3444.1,3443.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071323724,7.24766671,3444.3,3443.3,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071323927,3.2078,3444.1,3443.3,47.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071324121,6.80033938,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071324321,0.2905,3444.2,3443.3,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071324530,7.53816671,3444.2,3443.3,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071324829,7.53816671,3444.2,3443.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071324830,0.2905,3444.2,3443.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071325022,0.2905,3444.2,3443.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071325223,3.2078,3444.5,3443.3,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071325418,4.879,3444.8,3443.3,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1735071325419,3.2078,3444.1,3443.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071325625,0.29054,3443.8,3443.3,42.56457]
["bitfinex-derivatives","ETHF0:USTF0",1735071325828,0.29057,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071326033,3.2078,3443.5,3442.9,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1735071326229,3.2078,3443.5,3442.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735071326423,0.29059,3443.2,3442.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735071326629,0.29058,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071326829,0.29059,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071327325,0.29063,3442.6,3442.2,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735071327524,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071327727,0.29072,3441.7,3441.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071327929,3.2078,3441.9,3441.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071328137,0.29073,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071328427,3.49853,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071328934,3.2078,3441.5,3440.7,4.59584276]
["bitfinex-derivatives","ETHF0:USTF0",1735071329237,10.57405015,3441.5,3440.7,4.59584276]
["bitfinex-derivatives","ETHF0:USTF0",1735071329428,10.57405015,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071329736,0.29073,3441.4,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071329940,0.29077,3441.0,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071330229,10.57405015,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071330230,7.13924082,3441.3,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071330435,3.49857,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071330639,3.2078,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071331232,3.49856,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071331437,0.29077,3441.0,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071331641,0.29078,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071332542,0.2908,3440.6,3440.1,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735071332735,3.2078,3440.7,3440.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071332932,0.2908,3440.6,3440.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071333137,0.29082,3440.5,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071333939,3.2078,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071334329,3.4986,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071335335,3.2078,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071335642,0.29081,3440.6,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071335848,3.2078,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071336040,0.29081,3440.6,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071336240,3.49863,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071336440,3.2078,3440.3,3439.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735071336740,3.2078,3440.3,3439.0,6.32964276]
["bitfinex-derivatives","ETHF0:USTF0",1735071336741,0.29089,3439.6,3439.0,3.41277276]
["bitfinex-derivatives","ETHF0:USTF0",1735071336942,0.29089,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071337139,0.29087,3439.9,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071337340,0.29087,3439.9,3439.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071337535,3.2078,3440.1,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071337733,3.2078,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071337934,3.2078,3439.6,3439.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071338139,3.2078,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071338541,1.08365067,3460.3,3439.5,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071338542,3.2078,3440.8,3439.5,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071338844,10.61873722,3440.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071339044,10.90952722,3440.8,3440.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735071339246,10.61873722,3440.8,3439.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735071339638,3.2078,3440.8,3439.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735071339835,3.49859,3440.8,3440.2,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735071340341,3.2078,3440.8,3439.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735071340546,3.2078,3440.7,3439.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735071341042,0.29082,3440.4,3439.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735071341241,3.2078,3440.7,3439.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735071341647,0.29082,3440.4,3439.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735071341846,3.2078,3441.4,3440.1,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071342038,0.29077,3441.0,3440.4,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735071342243,0.29077,3441.1,3440.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735071342436,3.2078,3440.9,3440.4,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735071342648,3.49858,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071342848,3.2078,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071343649,3.49858,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071344537,0.29079,3440.8,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071344941,3.2078,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071345248,7.1939018,3440.8,3440.1,3.12184276]
["bitfinex-derivatives","ETHF0:USTF0",1735071345449,0.2908,3440.7,3440.2,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735071345746,7.4846918,3440.8,3440.3,41.09082]
["bitfinex-derivatives","ETHF0:USTF0",1735071346141,7.4846918,3440.8,3440.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071346745,0.2908,3440.7,3440.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071347337,7.4846918,3440.8,3440.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071348440,7.1939018,3440.8,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735071349047,3.2078,3441.5,3440.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071349244,3.2078,3441.9,3441.2,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071349450,0.2907,3441.8,3441.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735071349648,7.38978268,3441.8,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735071349853,7.38978268,3441.8,3441.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735071350150,0.29071,3441.8,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735071350349,3.2078,3442.0,3441.2,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071350549,0.29071,3441.8,3441.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735071351248,3.2078,3442.0,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071351551,3.2078,3442.0,3441.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735071352140,3.2078,3442.1,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071352343,0.29069,3442.0,3441.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735071352548,7.30236728,3442.0,3441.2,5.9666596]
["bitfinex-derivatives","ETHF0:USTF0",1735071352850,7.30236728,3442.0,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071352851,0.29075,3441.2,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071353049,3.2078,3441.1,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071354646,3.2078,3441.1,3440.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735071354847,3.2078,3441.1,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071355143,3.2078,3441.1,3440.8,3.0496396]
["bitfinex-derivatives","ETHF0:USTF0",1735071355960,3.2078,3441.1,3440.8,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071356251,3.2078,3441.9,3441.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735071356548,0.29069,3442.0,3441.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735071356955,0.29069,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071357156,0.29067,3442.2,3441.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735071357349,0.29066,3442.3,3441.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735071357546,7.32997383,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071357749,3.2078,3442.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071357952,3.2078,3441.6,3440.6,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735071358247,3.2078,3441.6,3440.8,43.5588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071358550,0.29074,3441.4,3441.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735071359056,0.29074,3441.4,3440.8,43.5588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071359355,0.29074,3441.4,3441.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735071359557,3.2078,3441.6,3440.8,43.5588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071359858,3.2078,3441.6,3441.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071360057,0.29074,3441.4,3441.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071360448,0.29076,3441.1,3440.8,3.0496396]
["bitfinex-derivatives","ETHF0:USTF0",1735071360649,0.29076,3441.1,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071360850,0.29076,3441.1,3440.6,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735071360851,0.29076,3441.1,3440.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735071361158,0.29076,3441.2,3441.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735071361454,0.29076,3441.2,3440.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735071361658,0.29076,3441.1,3440.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071361857,3.2078,3441.0,3440.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1735071362159,0.29079,3440.8,3440.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1735071362353,0.29079,3440.8,3440.6,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735071363062,0.29079,3440.8,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071363063,0.29084,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071363258,3.49864,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071363461,10.65429463,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071364263,10.65429463,3440.1,3440.0,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1735071364452,18.41315423,3440.1,3440.0,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735071364655,4.879,3440.0,3438.6,4.1092596]
["bitfinex-derivatives","ETHF0:USTF0",1735071364849,0.29094,3439.0,3438.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735071365153,0.29097,3438.7,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071365352,7.174841,3438.9,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071365553,0.29097,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071366056,0.29097,3438.6,3437.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735071366057,7.26707219,3438.6,3437.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735071366358,7.26707219,3438.6,3437.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071366359,3.2078,3438.0,3437.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735071366556,0.291,3438.3,3437.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071366958,6.61665236,3438.2,3437.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735071367158,3.49882,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071368062,7.15587157,3437.9,3437.0,4.1958596]
["bitfinex-derivatives","ETHF0:USTF0",1735071368462,7.15587157,3437.9,3437.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735071368658,0.29108,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071368863,0.29109,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071369755,0.29109,3437.2,3436.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735071369958,3.2078,3436.9,3436.3,3.0500196]
["bitfinex-derivatives","ETHF0:USTF0",1735071370155,3.2078,3436.9,3436.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735071370156,0.29114,3436.7,3436.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735071370363,0.29114,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071370560,7.30390579,3436.8,3436.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735071370857,3.2078,3438.1,3436.7,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071371058,8.72474545,3438.9,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071371263,8.72474545,3438.9,3438.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735071371463,8.72474545,3438.9,3438.0,7.4046596]
["bitfinex-derivatives","ETHF0:USTF0",1735071371464,5.51694545,3438.9,3438.0,12.4046596]
["bitfinex-derivatives","ETHF0:USTF0",1735071371759,5.51694545,3438.9,3438.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071371960,5.51694545,3438.9,3438.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071372458,5.51694545,3438.9,3438.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735071372660,5.51694545,3438.9,3438.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735071372859,3.2078,3439.5,3438.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071373064,0.2909,3439.4,3438.4,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071373354,7.28214693,3439.2,3438.9,2.7588596]
["bitfinex-derivatives","ETHF0:USTF0",1735071373558,7.28214693,3439.4,3438.9,3.0497996]
["bitfinex-derivatives","ETHF0:USTF0",1735071373758,0.2909,3439.5,3438.9,3.0497996]
["bitfinex-derivatives","ETHF0:USTF0",1735071373959,7.2335987,3439.3,3438.9,3.0497996]
["bitfinex-derivatives","ETHF0:USTF0",1735071374263,7.2335987,3439.4,3438.5,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071374463,7.2335987,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071374663,3.2078,3439.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071374865,0.29087,3439.8,3439.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071375163,7.31188436,3439.8,3439.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071375359,3.2078,3439.5,3439.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071375557,3.2078,3439.5,3439.2,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735071375756,3.2078,3439.5,3439.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071375757,3.2078,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071375960,3.2078,3439.5,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071376159,3.2078,3439.9,3439.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071376358,3.2078,3439.5,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071376663,3.2078,3439.5,3438.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071376859,0.29094,3439.0,3438.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071377060,3.2078,3439.1,3438.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735071377359,3.49877,3438.6,3438.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735071377564,3.2078,3438.6,3437.7,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735071377958,7.34753901,3438.5,3438.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735071378260,5.60621,3439.7,3437.7,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735071378261,3.2078,3439.1,3438.0,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071378463,3.2078,3439.1,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071378764,4.41132798,3440.3,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071378765,7.63842901,3439.6,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071378968,3.2078,3439.6,3439.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071379357,0.29088,3439.7,3439.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071379358,7.28757284,3439.5,3439.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071379558,7.28757284,3439.5,3438.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071379866,7.17545001,3439.6,3438.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071380064,7.46634001,3439.6,3439.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071380365,0.29088,3439.7,3439.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735071380554,7.17545001,3439.5,3438.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071380759,7.17545001,3439.5,3439.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071380957,7.33532994,3439.8,3438.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071381163,0.29088,3439.7,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071381363,0.29088,3439.7,3438.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071381364,7.33532994,3439.5,3439.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071381560,7.33532994,3439.6,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071381762,0.29088,3439.7,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071382167,7.18916716,3439.6,3439.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735071382366,3.2078,3440.0,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071382566,3.2078,3440.9,3440.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735071382766,0.2908,3440.6,3440.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735071382963,7.13359932,3440.3,3439.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735071383164,10.63216932,3441.0,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071383367,3.49857,3441.0,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735071383565,0.29078,3440.9,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735071383871,7.42437932,3440.9,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735071384073,7.42437932,3440.9,3440.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735071384074,3.2078,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071384371,3.2078,3441.0,3440.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735071384763,10.39989999,3441.0,3440.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735071385067,3.2078,3440.6,3439.8,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1735071385264,7.19209999,3441.0,3439.8,46.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735071385464,3.2078,3440.7,3439.8,43.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735071385766,6.84983886,3440.6,3440.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735071386065,6.55902886,3440.6,3439.8,43.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735071386269,6.55902886,3440.6,3439.8,46.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735071386569,6.84982886,3440.6,3439.8,46.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735071386766,3.2078,3440.8,3439.8,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735071386964,3.49863,3440.4,3439.8,3.04157]
["bitfinex-derivatives","ETHF0:USTF0",1735071387474,3.49863,3440.4,3439.8,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735071387767,3.49863,3440.4,3439.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735071388361,3.2078,3440.4,3440.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735071388562,3.2078,3440.4,3439.8,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735071388763,3.2078,3440.4,3440.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735071388965,3.2078,3440.4,3439.8,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735071389158,3.2078,3441.2,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735071389361,3.2078,3441.2,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071389562,7.34356283,3441.3,3440.6,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071389768,3.2078,3442.0,3441.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071390071,0.29072,3441.6,3441.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071390274,0.29071,3441.7,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071390566,0.29073,3441.5,3441.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071390971,7.27246107,3441.7,3441.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735071391269,3.2078,3442.0,3441.1,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071391574,4.70191798,3443.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071391778,3.2078,3443.0,3442.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071392081,3.49843,3442.7,3442.2,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735071392277,0.29062,3442.8,3442.2,2.98247]
["bitfinex-derivatives","ETHF0:USTF0",1735071392477,3.49842,3442.8,3442.2,2.98247]
["bitfinex-derivatives","ETHF0:USTF0",1735071392679,3.2078,3442.8,3442.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735071392974,3.2078,3442.8,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071394078,3.49842,3442.8,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071394291,0.29062,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071394784,0.29065,3442.5,3442.0,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735071395191,0.29063,3442.7,3442.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735071395388,0.72634,3443.8,3442.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735071395389,3.2078,3443.2,3442.1,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071395585,3.2078,3443.2,3442.1,12.62873888]
["bitfinex-derivatives","ETHF0:USTF0",1735071395782,3.2078,3443.6,3442.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071395983,3.2078,3444.0,3443.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071396183,0.29052,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071396387,3.2078,3444.0,3443.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071396583,3.2078,3444.0,3443.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735071396783,3.2078,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071396983,0.29048,3444.5,3443.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735071397182,3.2078,3444.4,3443.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735071397588,3.2078,3444.4,3443.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1735071397786,3.2078,3444.0,3443.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735071397993,3.49832,3444.0,3443.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071398182,3.2078,3444.0,3443.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735071398390,0.29053,3443.9,3443.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735071398583,0.29053,3443.9,3443.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071399586,3.49832,3444.0,3443.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735071399791,3.2078,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071400190,0.29051,3444.1,3443.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735071400489,0.29051,3444.1,3443.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735071400797,0.29051,3444.2,3443.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735071401193,7.21588998,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071401392,3.2078,3444.4,3444.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735071401588,0.29047,3444.6,3443.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071401792,3.2078,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071402192,3.49828,3444.5,3443.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735071402393,3.2078,3444.5,3443.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071402584,3.2078,3444.9,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071402790,0.29047,3444.6,3444.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071402989,0.29045,3444.8,3444.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735071403295,0.29046,3444.7,3444.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735071403599,3.2078,3444.9,3443.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071403789,3.2078,3444.9,3444.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071403990,3.2078,3444.5,3444.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735071404195,0.29048,3444.4,3443.2,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735071404395,3.2078,3443.7,3443.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735071404589,3.2078,3443.7,3443.2,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735071404897,3.2078,3443.7,3443.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735071405392,3.2078,3443.7,3443.6,3.42328888]
["bitfinex-derivatives","ETHF0:USTF0",1735071405891,1.2148,3443.7,3443.6,8.42328888]
["bitfinex-derivatives","ETHF0:USTF0",1735071406198,3.2078,3444.1,3444.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735071406400,3.2078,3444.1,3444.0,41.09051]
["bitfinex-derivatives","ETHF0:USTF0",1735071406898,0.29045,3444.9,3444.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735071407098,0.29045,3444.9,3444.3,4.94828]
["bitfinex-derivatives","ETHF0:USTF0",1735071407402,0.29045,3444.9,3444.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735071408300,0.29043,3445.0,3444.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735071408591,1.3194,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071408792,1.3194,3445.4,3444.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071408995,7.4188592,3445.3,3444.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071409186,7.4188592,3445.3,3444.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735071409389,7.4188592,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071409590,1.3194,3445.4,3445.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735071409790,3.2078,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071409995,3.2078,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071410194,2.4818,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071410195,5.6896,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071410491,3.13273888,3447.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071410492,3.2078,3447.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071410697,0.29029,3446.7,3446.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735071410892,0.29028,3446.8,3446.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735071411199,1.2046,3447.4,3447.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735071411401,0.29021,3447.7,3447.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735071411698,0.29021,3447.7,3446.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071411699,4.70147798,3448.4,3447.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735071411893,0.29015,3448.4,3447.7,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1735071412095,7.33087878,3448.2,3448.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735071412397,7.33087878,3449.1,3448.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071412596,10.53867878,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071412788,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071412990,0.29013,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071413192,7.09909878,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071413398,0.29016,3448.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071413598,7.09909878,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071413801,7.09909878,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071414102,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071414103,0.29018,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071414493,3.2078,3448.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071414694,7.40886618,3448.0,3447.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735071414999,7.16121655,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071415195,3.2078,3448.7,3448.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071415493,1.2772,3449.5,3448.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071415494,3.2078,3449.3,3448.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071415702,3.2078,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071415901,1.56726,3449.5,3448.5,3.20178635]
["bitfinex-derivatives","ETHF0:USTF0",1735071416096,7.13812464,3449.2,3448.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735071416291,7.13812464,3449.4,3448.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735071416495,0.29007,3449.3,3448.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071416798,0.29009,3449.1,3448.5,44.00178635]
["bitfinex-derivatives","ETHF0:USTF0",1735071416995,7.13812464,3449.3,3448.5,3.20178635]
["bitfinex-derivatives","ETHF0:USTF0",1735071417196,3.2078,3449.3,3448.5,3.20178635]
["bitfinex-derivatives","ETHF0:USTF0",1735071417403,7.1582971,3449.2,3448.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735071417699,0.29006,3449.5,3448.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071417995,3.49784,3449.7,3448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071418203,7.254741,3449.3,3448.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735071418396,7.254741,3449.4,3448.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071418592,7.254741,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071418792,7.254741,3449.2,3449.1,3.42281888]
["bitfinex-derivatives","ETHF0:USTF0",1735071418997,0.29001,3450.0,3449.1,3.42281888]
["bitfinex-derivatives","ETHF0:USTF0",1735071419197,0.29001,3450.0,3449.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071419401,7.22763111,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071419598,3.2078,3450.4,3449.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071419797,3.2078,3450.4,3449.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071420001,0.29,3450.2,3449.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071420199,3.2078,3450.0,3449.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071420405,0.29003,3449.8,3449.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071420906,0.29003,3449.8,3449.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071421594,3.49783,3449.9,3449.3,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735071421797,0.29003,3449.9,3449.3,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735071421996,7.5841841,3449.8,3449.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071422405,7.2941541,3449.8,3449.3,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735071422703,0.29004,3449.7,3449.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071423106,0.29006,3449.4,3449.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071423305,7.30977963,3449.6,3449.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071423501,0.29006,3449.5,3449.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071423903,0.29006,3449.4,3448.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071424107,0.29003,3449.7,3448.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071424408,0.29003,3449.7,3449.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071424409,7.14992863,3449.6,3449.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071424603,7.14992863,3449.7,3449.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735071424803,3.2078,3449.8,3449.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071424999,3.49783,3449.8,3449.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071425199,7.28629775,3449.6,3449.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071425406,3.2078,3450.2,3449.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071425709,0.29005,3449.6,3449.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071425911,0.29005,3449.5,3449.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071426402,0.29011,3448.9,3448.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735071426711,0.29007,3449.3,3448.4,4.97194]
["bitfinex-derivatives","ETHF0:USTF0",1735071427009,0.29008,3449.2,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071427201,7.39195614,3449.3,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071427405,0.29014,3448.5,3448.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735071427604,0.29017,3448.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071427910,0.29016,3448.3,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071428101,3.2078,3448.5,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071428497,3.2078,3448.5,3447.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735071428498,3.2078,3448.1,3447.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071428703,0.29019,3447.9,3447.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071428913,4.879,3448.4,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071429209,0.29019,3447.9,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071429601,0.2901,3449.0,3448.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071429800,3.2078,3449.2,3448.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735071430013,3.2078,3449.2,3448.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071430209,0.29013,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071430810,4.879,3449.2,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071431007,3.2078,3449.3,3448.7,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071431211,3.2078,3450.1,3448.7,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071431410,0.29001,3450.0,3449.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735071431604,7.39787311,3450.0,3449.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071432215,0.29002,3450.0,3449.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071432416,0.29001,3450.0,3449.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071432713,0.29002,3449.9,3449.4,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1735071433105,0.29002,3450.0,3449.4,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1735071433307,0.29002,3449.9,3449.4,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1735071433912,0.29002,3449.9,3449.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071434113,0.29003,3449.8,3449.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071434509,0.29002,3449.9,3449.4,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1735071434706,0.29005,3449.6,3449.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071434913,0.29003,3449.8,3449.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071435503,7.32373636,3450.0,3449.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071435707,0.29003,3449.8,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071435907,3.2078,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071436212,0.28997,3450.5,3450.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071436411,3.2078,3450.7,3449.7,4.43753888]
["bitfinex-derivatives","ETHF0:USTF0",1735071436614,7.25139363,3450.4,3450.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071436816,0.28997,3450.5,3450.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071437119,7.15540136,3450.4,3450.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071437525,0.28997,3450.5,3450.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735071437707,3.2078,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071438021,0.28995,3450.8,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071438319,7.34048268,3450.7,3450.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735071438719,7.34048268,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071439011,3.49772,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071439211,3.49772,3451.2,3450.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071439212,3.2078,3451.2,3450.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071439514,7.29823256,3451.1,3451.0,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735071439717,1.2387,3452.2,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071439918,3.49761,3452.4,3451.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735071440115,0.28982,3452.3,3451.6,4.60573888]
["bitfinex-derivatives","ETHF0:USTF0",1735071440418,7.38273493,3452.3,3451.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735071440811,0.2898,3452.6,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071441012,0.2898,3452.6,3452.0,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735071441308,7.28547742,3452.5,3452.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735071441612,10.49327742,3452.7,3452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071441811,0.28984,3452.1,3451.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071442113,3.2078,3452.7,3451.6,4.60573888]
["bitfinex-derivatives","ETHF0:USTF0",1735071442322,0.28987,3451.7,3451.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071442617,0.28989,3451.5,3450.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735071442816,0.28988,3451.6,3450.8,6.22734]
["bitfinex-derivatives","ETHF0:USTF0",1735071443217,0.28986,3451.8,3450.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735071443517,0.28989,3451.5,3450.8,6.22734]
["bitfinex-derivatives","ETHF0:USTF0",1735071443718,0.2899,3451.4,3450.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735071443916,3.2078,3451.9,3450.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735071444312,3.2078,3451.9,3451.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071444715,0.28987,3451.7,3451.1,3.42264888]
["bitfinex-derivatives","ETHF0:USTF0",1735071444917,3.2078,3451.9,3451.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071445116,3.2078,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071445316,3.49766,3451.9,3451.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071445621,0.28988,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071445819,3.2078,3451.9,3451.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071446015,0.28987,3451.7,3451.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071446419,7.40489403,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071446622,7.69475403,3451.8,3451.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735071446821,0.28986,3451.8,3451.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071447019,7.0782893,3451.7,3451.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071447319,3.2078,3453.8,3452.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735071447617,0.28979,3452.6,3452.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071447819,10.2860893,3453.2,3452.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735071448018,0.28972,3453.5,3452.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071448319,0.28973,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071448617,7.50470037,3453.5,3452.9,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735071448922,3.2078,3454.3,3452.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071449215,7.29263873,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071449421,7.29263873,3454.0,3453.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071449611,0.28966,3454.2,3453.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071449814,0.28968,3454.0,3453.4,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1735071450015,0.28967,3454.1,3453.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071450222,7.11042858,3454.2,3453.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071450430,10.31822858,3454.2,3453.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071451111,0.28967,3454.1,3453.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071451314,7.11042858,3454.2,3453.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071451522,7.11042858,3454.2,3453.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071451714,0.28969,3453.8,3453.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071451917,0.28966,3454.2,3453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071452114,3.2078,3454.6,3453.8,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071452322,1.99395,3455.2,3454.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735071452323,1.27,3455.2,3454.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735071452520,0.28959,3455.0,3454.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071452720,7.11297459,3454.9,3454.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071452918,7.40256459,3455.1,3454.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071453119,0.28959,3455.1,3454.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071453424,1.27,3455.2,3454.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071453617,7.26214019,3455.0,3454.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735071453818,4.4778,3455.2,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071453819,7.55172019,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071454016,0.28958,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071454214,4.4778,3455.2,3454.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735071454431,1.27,3455.2,3454.7,44.22234888]
["bitfinex-derivatives","ETHF0:USTF0",1735071454722,3.2078,3455.8,3454.7,43.93273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071455121,0.28956,3455.4,3454.7,44.22234888]
["bitfinex-derivatives","ETHF0:USTF0",1735071455520,3.2078,3455.4,3454.7,43.93273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071455817,0.28956,3455.3,3454.7,43.93273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071456120,3.49736,3455.4,3454.7,43.93273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071456325,0.28955,3455.6,3454.9,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735071456525,3.2078,3455.7,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071456725,7.1784334,3455.5,3455.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071456922,7.1784334,3455.7,3455.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071457131,1.2351,3456.4,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735071457420,3.2078,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071457617,3.2078,3456.2,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071457815,3.2078,3456.2,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071458226,3.2078,3456.2,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071458227,6.41186758,3456.1,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071458527,0.28958,3455.2,3454.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071458723,0.28957,3455.3,3454.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071459121,0.23641344,3457.9,3454.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071459122,7.2835755,3455.7,3455.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735071459322,7.2835755,3455.7,3455.6,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071459522,3.49731,3456.0,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071459822,7.2835755,3455.9,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071460224,7.3375955,3456.0,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071460427,7.3375955,3455.8,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071460729,7.3375955,3455.9,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071461115,1.306,3456.2,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071461422,7.35810589,3455.8,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071461618,7.35810589,3455.9,3455.5,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1735071461927,0.28951,3456.0,3455.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071462226,1.306,3456.2,3455.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071462227,3.2078,3455.8,3455.1,3.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1735071462423,3.2078,3455.8,3455.1,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071462616,7.12229868,3455.7,3454.7,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1735071462822,3.2078,3455.4,3454.7,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1735071463023,3.2078,3455.4,3454.6,6.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1735071463224,9.71243405,3455.3,3454.4,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735071463427,10.00200405,3455.3,3454.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735071463628,0.28959,3455.1,3454.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735071463820,9.71243405,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071464022,7.42658153,3455.0,3454.3,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735071464225,0.2896,3454.9,3454.4,2.73682786]
["bitfinex-derivatives","ETHF0:USTF0",1735071464429,3.2078,3455.0,3454.4,2.73682786]
["bitfinex-derivatives","ETHF0:USTF0",1735071464725,10.34479153,3454.9,3454.4,2.73682786]
["bitfinex-derivatives","ETHF0:USTF0",1735071464930,7.13699153,3454.9,3454.4,3.02646786]
["bitfinex-derivatives","ETHF0:USTF0",1735071465232,7.30455574,3455.0,3454.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735071465530,7.30455574,3455.0,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071465531,7.30455574,3454.8,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071465727,2.4777,3455.3,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071465728,2.4777,3455.3,3455.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735071465924,3.49732,3455.9,3455.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735071466229,7.09869883,3455.6,3455.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735071466625,0.28954,3455.7,3455.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735071466930,7.09869883,3455.6,3455.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071467229,7.26620875,3455.7,3455.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735071467523,7.26620875,3455.5,3455.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735071467729,7.26620875,3455.5,3455.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735071467929,3.2078,3455.4,3454.8,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071468127,3.2078,3455.4,3455.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071468430,0.28953,3455.7,3455.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071468731,7.14884392,3455.6,3455.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071469631,7.08766337,3455.7,3455.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071469818,1.2104,3455.8,3455.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735071470220,1.2104,3455.8,3454.5,41.52408]
["bitfinex-derivatives","ETHF0:USTF0",1735071470221,1.2104,3455.8,3454.8,4.61147677]
["bitfinex-derivatives","ETHF0:USTF0",1735071470435,1.2104,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071470828,1.2104,3455.8,3455.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735071471028,1.2104,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071471431,1.2104,3455.8,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735071471726,1.2104,3455.8,3455.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071471929,4.4182,3455.8,3455.3,3.39303677]
["bitfinex-derivatives","ETHF0:USTF0",1735071472126,4.4182,3455.8,3455.4,41.08955]
["bitfinex-derivatives","ETHF0:USTF0",1735071472326,0.28954,3455.6,3454.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735071472522,3.2078,3455.2,3454.8,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071472834,0.28956,3455.4,3454.9,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735071473028,0.28955,3455.5,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071473229,7.29644979,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071473426,1.2104,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071473427,7.29644979,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071473626,4.4182,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071473833,1.2104,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071474033,1.2104,3455.8,3455.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735071474229,1.2104,3455.8,3455.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071474435,1.2104,3455.8,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735071475634,1.2104,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071475833,1.2104,3455.8,3455.4,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735071476223,1.2104,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071476435,1.2104,3455.8,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735071476734,1.2104,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071476932,1.2104,3455.8,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735071477124,1.2104,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071477634,1.2104,3455.8,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735071477936,1.2104,3455.8,3455.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735071478230,1.3244,3456.7,3455.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1735071478435,1.2987,3457.1,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735071478634,1.2987,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071478635,1.2987,3457.1,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071478832,7.35922387,3457.0,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735071479136,1.2987,3457.1,3456.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735071479333,1.2987,3457.1,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071479633,0.28943,3456.9,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071479829,7.65866458,3457.0,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071480031,7.36923458,3457.0,3456.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735071480330,7.36923458,3457.0,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735071480642,7.36923458,3457.0,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071480832,7.36923458,3457.0,3456.6,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1735071481130,10.57703458,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071481335,0.28949,3456.2,3455.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735071481536,0.28949,3456.2,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071481537,0.2895,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071481733,0.28952,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071481930,4.879,3456.5,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071481931,4.879,3456.4,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071482135,0.2895,3456.1,3455.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735071482333,0.28952,3455.9,3455.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735071482530,3.2078,3455.8,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071482727,10.30407523,3455.8,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071482930,0.28955,3455.5,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071483130,3.2078,3455.8,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071483131,0.28955,3455.6,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071483537,0.28955,3455.5,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071483733,7.35597065,3455.7,3455.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735071483939,1.2523,3456.1,3455.6,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071484135,4.879,3456.4,3456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735071484334,4.879,3456.4,3456.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735071484642,5.16847,3456.4,3455.9,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735071485038,4.879,3456.4,3456.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735071485234,4.879,3457.5,3456.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735071485543,0.28938,3457.5,3457.0,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735071485738,3.49718,3457.6,3457.1,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1735071485934,3.2078,3457.6,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071486137,0.28935,3457.9,3457.3,3.39286677]
["bitfinex-derivatives","ETHF0:USTF0",1735071486443,3.2078,3458.1,3457.3,3.39286677]
["bitfinex-derivatives","ETHF0:USTF0",1735071486444,0.28936,3457.8,3457.3,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071486635,3.2078,3458.1,3457.3,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071486834,0.28935,3457.9,3457.3,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071487042,7.36877857,3458.0,3457.3,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071487340,3.49714,3458.1,3457.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735071487535,3.2078,3458.1,3457.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735071487741,3.2078,3458.1,3457.3,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071487742,0.28934,3458.0,3457.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735071487941,3.2078,3458.1,3457.3,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071488137,3.2078,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071488336,1.2954,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071488537,0.28935,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071488844,8.69148638,3458.4,3457.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735071489043,8.69148638,3458.4,3457.5,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735071489341,8.69148638,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071489539,0.28937,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071489840,0.28943,3456.9,3456.8,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071490039,0.28945,3456.7,3456.3,3.39295677]
["bitfinex-derivatives","ETHF0:USTF0",1735071490341,7.3398,3457.6,3456.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735071490542,7.3398,3457.6,3456.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071490543,3.2078,3457.2,3456.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071490740,15.2047243,3457.2,3456.3,4.61547677]
["bitfinex-derivatives","ETHF0:USTF0",1735071490937,3.2078,3457.2,3456.3,4.61547677]
["bitfinex-derivatives","ETHF0:USTF0",1735071491136,7.33857717,3457.1,3456.3,4.61547677]
["bitfinex-derivatives","ETHF0:USTF0",1735071491336,0.28946,3456.6,3456.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071491535,0.28947,3456.5,3456.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071491740,0.28947,3456.5,3456.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071491741,0.28949,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071491939,0.72376,3456.1,3455.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071492142,3.2078,3455.9,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071492339,0.28955,3455.5,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071493039,3.2078,3455.9,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071493338,0.28954,3455.6,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071493945,0.28955,3455.5,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071494341,3.2078,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071494545,3.2078,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071494942,3.2078,3455.1,3454.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735071495343,0.28962,3454.7,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071495647,7.33970403,3455.0,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071496148,0.28962,3454.6,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071497636,0.28962,3454.6,3448.7,28.45722858]
["bitfinex-derivatives","ETHF0:USTF0",1735071497637,0.28971,3453.6,3453.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071497843,3.2078,3454.0,3453.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071498050,3.2078,3454.0,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071498249,0.28972,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071503851,0.28972,3453.5,3452.8,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071503852,0.28977,3452.9,3452.8,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071504145,3.2078,3453.2,3452.8,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071504341,9.88988383,3456.2,3453.1,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071504342,4.879,3454.6,3453.1,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071504543,3.25771906,3454.8,3454.3,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071504739,3.25771906,3454.8,3454.4,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735071504942,4.41132798,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071505342,4.41132798,3454.7,3454.6,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735071506453,1.224,3456.1,3454.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071506748,0.28954,3455.7,3455.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071507044,0.28954,3455.6,3455.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071507249,7.3309857,3456.0,3455.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071507445,3.2078,3455.9,3455.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071507642,0.28954,3455.6,3455.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071508346,4.4318,3456.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071508546,0.28955,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071508750,7.13882641,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071508944,7.13882641,3456.0,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071508945,3.2078,3455.7,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071509140,0.28956,3455.4,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071510052,3.2078,3455.9,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071510747,3.2078,3455.3,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071510949,3.2078,3455.3,3454.5,4.61647677]
["bitfinex-derivatives","ETHF0:USTF0",1735071511249,0.28958,3455.2,3454.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735071511450,3.2078,3455.4,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071511643,7.33340022,3455.5,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071511839,4.879,3455.6,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071512043,0.28955,3455.5,3455.0,3.39306677]
["bitfinex-derivatives","ETHF0:USTF0",1735071512243,4.879,3455.6,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071512244,0.28957,3455.3,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071512647,0.28955,3455.5,3455.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071512853,0.28955,3455.5,3455.0,3.39305677]
["bitfinex-derivatives","ETHF0:USTF0",1735071513551,5.16855,3455.6,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735071514255,0.28958,3455.2,3454.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071514651,0.2896,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071514949,3.2078,3455.0,3454.0,7.80527677]
["bitfinex-derivatives","ETHF0:USTF0",1735071515152,3.2078,3455.4,3454.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071515453,0.28962,3455.0,3454.5,3.39313677]
["bitfinex-derivatives","ETHF0:USTF0",1735071515644,0.28964,3454.8,3454.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071515951,0.28964,3454.8,3454.5,4.59747677]
["bitfinex-derivatives","ETHF0:USTF0",1735071516154,0.28965,3454.7,3454.5,4.59747677]
["bitfinex-derivatives","ETHF0:USTF0",1735071516347,3.2078,3455.0,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071516547,3.2078,3454.6,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071516748,3.49749,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071516942,3.2078,3454.2,3453.5,4.59747677]
["bitfinex-derivatives","ETHF0:USTF0",1735071517146,3.2078,3453.8,3453.5,4.59747677]
["bitfinex-derivatives","ETHF0:USTF0",1735071517346,3.2078,3453.8,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071517652,3.2078,3454.3,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071517958,3.49753,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071518542,3.2078,3454.2,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071518747,3.2078,3454.3,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071518949,0.28973,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071519653,5.0,3453.7,3453.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071519854,0.28977,3453.3,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071520054,0.28977,3453.3,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071520255,0.28977,3453.3,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071520554,0.28976,3453.4,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071520855,3.2078,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071521055,3.49757,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071522850,0.28978,3453.1,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071523046,0.28978,3453.1,3452.5,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071523250,0.28978,3453.1,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071523450,0.28978,3453.1,3452.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735071523957,0.28978,3453.1,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071524355,0.28978,3453.1,3452.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735071524649,3.2078,3453.2,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071524854,0.28979,3453.0,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071525248,0.28979,3453.0,3452.6,41.08982]
["bitfinex-derivatives","ETHF0:USTF0",1735071525456,3.2078,3453.2,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071525749,0.28978,3453.1,3452.6,41.08982]
["bitfinex-derivatives","ETHF0:USTF0",1735071526247,0.2898,3452.9,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071526455,3.2078,3452.7,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071526851,3.49761,3452.7,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071527556,3.2078,3452.7,3452.0,3.10347677]
["bitfinex-derivatives","ETHF0:USTF0",1735071527752,3.2078,3452.3,3451.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735071527959,3.2078,3452.3,3452.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735071528252,3.2078,3452.3,3452.2,43.54059514]
["bitfinex-derivatives","ETHF0:USTF0",1735071528461,8.0868,3452.7,3452.2,43.54059514]
["bitfinex-derivatives","ETHF0:USTF0",1735071528963,0.28983,3452.6,3452.2,43.83044514]
["bitfinex-derivatives","ETHF0:USTF0",1735071529257,0.28989,3451.8,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071529456,0.28989,3451.8,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071529457,3.2078,3451.8,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071529655,3.49769,3451.8,3451.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071529855,0.2899,3451.7,3451.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071530050,3.2078,3451.8,3451.1,2.74059514]
["bitfinex-derivatives","ETHF0:USTF0",1735071530354,3.2078,3451.8,3449.8,6.79821719]
["bitfinex-derivatives","ETHF0:USTF0",1735071530355,4.879,3451.0,3449.8,6.79821719]
["bitfinex-derivatives","ETHF0:USTF0",1735071530559,0.72488,3451.1,3449.8,6.79821719]
["bitfinex-derivatives","ETHF0:USTF0",1735071530560,3.2078,3450.6,3449.8,6.79821719]
["bitfinex-derivatives","ETHF0:USTF0",1735071530762,0.29003,3450.1,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071530963,3.2078,3450.4,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071531158,0.29003,3450.1,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071534362,3.2078,3450.4,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071534763,3.2078,3450.4,3450.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735071535463,3.2078,3450.4,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071535762,1.3667,3451.8,3450.3,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1735071535961,0.2899,3451.6,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071536163,1.3667,3451.8,3450.6,3.11204724]
["bitfinex-derivatives","ETHF0:USTF0",1735071536356,0.2899,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071537466,0.28992,3451.4,3450.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735071537672,3.2078,3451.4,3450.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735071537970,3.2078,3451.4,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071538160,0.28993,3451.3,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071538360,3.2078,3451.4,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071538557,3.2078,3451.4,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071539271,2.6671,3452.6,3451.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071539272,4.879,3452.6,3451.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071539468,4.879,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071539667,4.879,3452.6,3452.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735071539974,4.879,3452.6,3452.2,41.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735071540167,4.879,3452.6,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071540367,4.879,3452.6,3452.2,41.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735071540670,5.16882,3452.6,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071540871,4.879,3452.6,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735071541066,4.879,3452.6,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071541265,4.879,3452.6,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735071541473,4.879,3452.6,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071541673,4.879,3452.6,3452.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735071542670,0.28981,3452.8,3452.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735071542871,3.2078,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071543074,4.879,3454.5,3453.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735071543270,7.57479166,3454.4,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071543465,3.49748,3454.3,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071543667,3.2078,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071544069,3.49748,3454.3,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071544476,3.2078,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071544770,3.2078,3454.3,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071545374,0.28969,3454.2,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071545572,3.2078,3454.3,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071545779,0.28972,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071546068,3.2078,3453.8,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071546268,3.2078,3453.8,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071546469,0.28971,3453.9,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071546673,3.2078,3453.8,3453.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735071546977,0.28974,3453.6,3453.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735071547271,4.879,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071547476,4.5187,3454.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071547673,4.5187,3454.6,3453.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735071547976,3.2078,3454.8,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735071548277,8.0868,3455.4,3454.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735071548576,0.28962,3455.1,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071548771,0.28961,3455.1,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071549179,8.0868,3455.4,3454.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735071549373,3.2078,3454.7,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071549573,4.879,3454.6,3453.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735071549776,3.2078,3454.3,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071550077,0.28969,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071550274,8.0868,3454.3,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735071550574,8.0868,3454.3,3453.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071550873,8.0868,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071551066,8.0868,3454.3,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071551270,8.0868,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071551470,8.0868,3454.3,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071551673,3.2078,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071551978,0.28961,3455.1,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071552476,0.28964,3454.8,3454.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071552780,3.2078,3454.4,3453.6,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735071553079,8.0868,3454.8,3453.6,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735071553274,8.0868,3454.8,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071553275,0.28966,3454.6,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071553678,3.2078,3454.4,3453.6,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735071553878,3.2078,3454.0,3453.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071554080,3.2078,3454.0,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071554668,3.2078,3454.0,3453.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071554875,4.879,3454.8,3453.8,6.31984724]
["bitfinex-derivatives","ETHF0:USTF0",1735071555074,3.2078,3454.9,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071555281,4.4766,3455.4,3454.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071555480,1.55839,3455.4,3454.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735071555680,3.2078,3455.3,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071556080,0.28956,3455.7,3455.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735071556274,0.28956,3455.8,3455.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735071556475,0.28956,3455.8,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071556476,3.49736,3455.7,3455.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735071556678,0.28957,3455.6,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735071558175,0.28957,3455.6,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071558374,1.2992,3456.1,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071558578,3.2078,3456.3,3456.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735071558886,1.3429,3456.9,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735071559077,0.28946,3456.9,3456.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735071559278,3.49725,3457.0,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735071559678,0.28945,3457.1,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735071559873,3.2078,3456.7,3453.4,4.53345485]
["bitfinex-derivatives","ETHF0:USTF0",1735071560076,3.2078,3455.1,3454.6,0.23221102]
["bitfinex-derivatives","ETHF0:USTF0",1735071560382,0.28966,3454.6,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071560571,0.28966,3454.6,3453.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071560572,0.28965,3454.7,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071560979,3.2078,3455.1,3454.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071561283,3.49741,3455.1,3454.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735071561581,0.28962,3455.0,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071561881,0.28966,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071562082,0.28966,3454.6,3454.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071562083,0.28966,3454.5,3454.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735071562477,0.28965,3454.7,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071562787,3.2078,3455.1,3454.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071562977,0.28965,3454.7,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071563177,0.28965,3454.7,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071563578,3.2078,3455.1,3454.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071563781,3.2078,3455.1,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071563979,3.2078,3455.1,3454.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735071563980,0.28966,3454.5,3454.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735071564381,0.28964,3454.8,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071564584,0.28965,3454.7,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071564783,3.2078,3455.1,3454.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071565279,0.28964,3454.7,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071565584,0.29307376,3454.5,3454.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735071565779,0.29307376,3454.5,3454.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071565976,0.29307376,3454.5,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071566176,0.00341376,3454.5,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071566776,0.00341376,3454.5,3454.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071566981,0.00341376,3454.5,3454.1,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1735071567273,0.00341376,3454.5,3454.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071567477,0.29308376,3454.5,3454.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735071567680,0.00341376,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071567986,0.00341376,3454.5,3453.5,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1735071568383,3.2078,3454.3,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071568986,0.28968,3454.4,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071569280,0.00341376,3454.5,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071569475,0.28968,3454.3,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071569883,0.00341376,3454.5,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071570086,4.88241376,3454.5,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071570282,0.28969,3454.1,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071570687,1.3736,3454.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071570988,0.28974,3453.6,3453.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735071571184,3.2078,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071571389,0.28974,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071571589,0.28978,3453.2,3452.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735071571979,3.2078,3453.2,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071572182,0.2898,3452.8,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071572390,1.3736,3453.1,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071572594,0.28976,3453.3,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071572888,0.28976,3453.4,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071573090,0.28976,3453.3,3452.7,41.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735071573390,0.28976,3453.3,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071575383,1.2956,3453.5,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071575587,0.2898,3452.8,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071576192,0.28978,3453.1,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071576485,0.2898,3452.9,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071576691,3.2078,3453.3,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071576886,0.28979,3453.0,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071577792,0.28978,3453.2,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071577986,0.28977,3453.2,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071578291,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071578795,3.2078,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071580190,3.49756,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071580988,1.47012154,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071581189,0.00341376,3454.5,3453.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1735071581396,3.21121376,3454.5,3453.4,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735071581691,0.28974,3453.6,3453.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735071582888,3.2078,3454.1,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071582889,0.28972,3453.8,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071583096,4.88241376,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071583291,0.28972,3453.9,3453.5,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735071583496,0.28972,3453.9,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071584097,0.28971,3454.0,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071584296,0.28971,3454.0,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071584598,0.28973,3453.8,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071584790,0.28973,3453.7,3453.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1735071585095,4.879,3454.2,3453.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735071585390,0.28972,3453.8,3453.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735071585695,0.28972,3453.9,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071586396,0.28971,3454.0,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071586697,4.879,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071586892,4.879,3454.2,3453.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1735071587190,0.28973,3453.7,3453.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735071587498,0.28973,3453.7,3453.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1735071587890,0.28976,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071588193,3.2078,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071588394,0.28975,3453.5,3453.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735071588592,0.28975,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071588898,0.28974,3453.6,3453.3,41.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735071589894,1.3648,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071590198,0.28971,3453.9,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071590499,0.28971,3453.9,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071590500,0.28974,3453.6,3453.3,41.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735071590996,0.28975,3453.5,3453.3,41.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735071591193,0.28975,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071591386,0.28977,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071591787,0.28983,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071591998,3.2078,3453.2,3452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071592199,0.28981,3452.8,3452.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735071592400,3.2078,3453.2,3452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071592691,3.2078,3453.2,3452.3,44.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735071592897,0.28981,3452.8,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735071593300,1.3418,3453.1,3452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071593493,0.2898,3452.9,3452.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735071593694,0.28981,3452.8,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735071594404,0.28981,3452.8,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735071594700,0.28981,3452.8,3452.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735071594898,0.2898,3452.9,3452.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735071595097,2.20884281,3453.4,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735071595098,2.49859281,3453.4,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735071595297,2.20884281,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071595598,2.20884281,3453.4,3453.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735071595795,2.20884281,3453.6,3453.3,44.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735071595995,2.20884281,3453.6,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071596195,2.20884281,3453.6,3453.3,44.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735071596500,2.20884281,3453.6,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071596698,2.49858281,3453.6,3453.3,44.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735071596897,0.28975,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071597205,0.72439,3453.4,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071597393,5.60346,3453.1,3452.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1735071597706,4.879,3453.1,3452.4,41.08983]
["bitfinex-derivatives","ETHF0:USTF0",1735071597999,0.28982,3452.6,3452.4,41.08983]
["bitfinex-derivatives","ETHF0:USTF0",1735071599099,0.28982,3452.6,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071599500,3.49763,3452.5,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071600696,3.49763,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071600697,0.28989,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071600901,3.2078,3451.8,3450.8,10.00601719]
["bitfinex-derivatives","ETHF0:USTF0",1735071601103,0.28994,3451.2,3451.0,41.08995]
["bitfinex-derivatives","ETHF0:USTF0",1735071601293,0.28993,3451.4,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071601500,0.28993,3451.3,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071601804,10.31601926,3451.8,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071602505,10.31601926,3451.8,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071602699,0.28993,3451.4,3451.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735071603302,0.28993,3451.4,3451.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071603503,0.28993,3451.4,3451.2,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735071603705,4.879,3452.1,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071603897,2.20884281,3452.2,3452.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735071604096,3.31326421,3452.3,3452.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735071604097,3.31326421,3452.3,3452.1,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071604297,1.04236952,3452.3,3452.2,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1735071604505,2.2140534,3452.5,3452.2,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735071604695,2.2140534,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071605903,0.28982,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071606104,0.28983,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071606296,8.0868,3453.2,3451.3,4.03956225]
["bitfinex-derivatives","ETHF0:USTF0",1735071606297,3.2078,3452.8,3451.3,4.03956225]
["bitfinex-derivatives","ETHF0:USTF0",1735071606608,4.5505,3452.4,3451.3,4.03956225]
["bitfinex-derivatives","ETHF0:USTF0",1735071606909,0.28987,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071607394,4.5505,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071607804,1.3427,3452.6,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071608015,1.3427,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071608304,0.28981,3452.8,3452.4,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735071608694,4.38860885,3453.1,3452.5,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071608906,4.38860885,3453.1,3453.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071609109,0.28975,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071609400,0.28975,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071609604,0.28975,3453.5,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071609812,4.67832885,3453.8,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071610195,0.28973,3453.7,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071610403,4.38860885,3453.8,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071610707,0.28973,3453.7,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071611008,0.28972,3453.8,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071611508,0.28972,3453.8,3453.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071611711,3.2078,3454.1,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071611899,0.28973,3453.7,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071612207,0.28981,3452.8,3452.6,4.90492]
["bitfinex-derivatives","ETHF0:USTF0",1735071612402,3.2078,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071612603,3.2078,3453.3,3452.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735071612604,0.2898,3452.9,3452.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735071612809,0.28979,3453.0,3452.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071613207,3.46373225,3454.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071613208,3.2078,3453.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071613409,7.59640885,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071613601,0.28977,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071614604,7.36597922,3453.7,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071614804,8.09031922,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071615007,7.36597922,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071615306,0.28978,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071615512,0.28977,3453.2,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071616008,7.36597922,3453.7,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071616009,0.28978,3453.1,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071616714,0.28979,3453.0,3452.7,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735071617011,0.2898,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071617406,0.2898,3452.8,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071618410,1.2953,3453.3,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071618608,0.28977,3453.2,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071619007,7.21077557,3453.5,3452.7,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735071619305,0.28978,3453.1,3452.7,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735071619707,0.28977,3453.2,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735071620007,4.38860885,3453.8,3452.9,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071620304,4.38860885,3453.8,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071620513,4.38860885,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071620700,4.38860885,3453.8,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071620900,4.38860885,3453.8,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071621104,1.91037885,3453.8,3453.7,43.82919225]
["bitfinex-derivatives","ETHF0:USTF0",1735071621301,1.09754191,3454.0,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071621504,6.00093026,3454.4,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071621709,0.00341376,3454.5,3454.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735071622014,0.00341376,3454.5,3454.4,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735071624607,0.00341376,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071624809,0.00341376,3454.5,3454.4,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735071626515,0.00341376,3454.5,3454.4,46.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735071626912,0.00341376,3454.5,3454.4,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735071627214,0.29308376,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071627510,0.00341376,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071627707,1.2677,3454.4,3453.9,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071627908,1.2677,3454.4,3453.8,4.53345485]
["bitfinex-derivatives","ETHF0:USTF0",1735071628114,0.28971,3453.9,3453.8,4.53345485]
["bitfinex-derivatives","ETHF0:USTF0",1735071628714,0.28971,3453.9,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071629011,1.2677,3454.4,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071629313,0.28971,3453.9,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071629712,1.2677,3454.4,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071629915,0.28971,3453.9,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071630113,1.2677,3454.4,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071630317,1.2677,3454.4,3453.9,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071630522,1.55738,3454.4,3453.9,6.23697225]
["bitfinex-derivatives","ETHF0:USTF0",1735071630918,0.28968,3454.3,3453.9,6.23697225]
["bitfinex-derivatives","ETHF0:USTF0",1735071631219,1.55737,3454.4,3453.9,6.23697225]
["bitfinex-derivatives","ETHF0:USTF0",1735071631713,1.2677,3454.4,3453.9,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071631910,0.28969,3454.1,3453.9,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071632113,1.2677,3454.4,3453.9,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071632522,1.2677,3454.4,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071632709,1.2677,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071633222,1.2677,3454.4,3454.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071635222,1.55737,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071635428,1.55737,3454.4,3453.5,7.38726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071635429,1.2677,3454.4,3453.5,7.38726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071635613,1.2677,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071635925,0.28971,3454.0,3453.5,3.02920225]
["bitfinex-derivatives","ETHF0:USTF0",1735071636129,1.2677,3454.4,3453.5,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071636321,0.28971,3453.9,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071636531,0.28971,3454.0,3453.6,41.08973]
["bitfinex-derivatives","ETHF0:USTF0",1735071637227,0.28968,3454.3,3453.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735071637435,1.2677,3454.4,3453.9,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071637725,0.28968,3454.3,3453.9,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071638120,0.28968,3454.3,3453.9,6.23697225]
["bitfinex-derivatives","ETHF0:USTF0",1735071639326,1.27105859,3454.4,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735071639521,1.56072859,3454.4,3453.9,3.02917225]
["bitfinex-derivatives","ETHF0:USTF0",1735071639724,0.2897,3454.1,3453.9,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071639925,0.2897,3454.1,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071644331,4.879,3454.0,3452.7,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071644536,3.2078,3453.7,3452.7,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071644831,0.28976,3453.3,3453.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735071645132,0.28976,3453.3,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735071645332,2.5725,3454.0,3453.1,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071645540,1.27105859,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071645735,1.27105859,3454.4,3454.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735071646033,1.3314,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071646331,5.54238633,3455.2,3455.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735071646530,5.83198633,3455.2,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071646929,0.28965,3454.6,3454.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735071647130,5.54238633,3455.2,3454.2,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071647331,5.54238633,3455.2,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735071647522,4.55159183,3455.2,3455.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735071647727,1.2613,3456.1,3455.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735071647728,0.28955,3455.9,3455.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735071647929,0.28955,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071648131,1.2613,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071648630,0.28954,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071649030,1.2613,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071649228,3.95159183,3456.4,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735071649427,1.3591,3456.5,3456.2,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071649628,1.3591,3456.5,3456.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735071650326,4.879,3457.4,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735071650526,0.28946,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071650728,1.2468,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071651035,0.28947,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071651238,1.53624,3457.2,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735071651436,1.2468,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071651931,1.2468,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071653331,1.2809,3457.5,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071653730,1.3443,3457.8,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071653931,1.3443,3457.8,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735071654130,1.3443,3457.8,3457.1,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1735071654424,1.3443,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071654630,1.63369,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071654825,0.28938,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071655032,8.0868,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071655336,0.28935,3458.3,3457.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735071655524,4.879,3458.4,3457.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735071655731,0.28939,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071655930,0.28946,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071656133,8.9899,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071656338,0.28943,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071656832,0.28944,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071657026,0.8448,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071657228,0.8448,3457.2,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071657229,0.2895,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071657437,0.28953,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071657640,0.28953,3456.1,3455.8,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071657938,8.0868,3456.3,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071658143,0.28959,3455.4,3455.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735071658436,0.28959,3455.4,3455.1,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1735071658639,0.2896,3455.2,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071658833,3.2078,3455.4,3454.6,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071659141,0.28962,3455.1,3454.6,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071659340,0.28961,3455.1,3454.6,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071659835,0.2896,3455.2,3454.6,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071660036,0.28962,3455.1,3454.6,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071660233,0.28962,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071660427,0.28962,3455.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071660731,3.2078,3455.0,3454.2,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071661137,0.28967,3454.5,3454.2,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071661339,4.879,3454.8,3453.8,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071661532,0.815,3454.4,3453.8,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071661733,4.879,3454.5,3454.2,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071662026,4.879,3454.5,3454.2,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071662438,0.28969,3454.2,3453.9,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1735071662740,4.879,3454.5,3453.9,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1735071662932,0.2897,3454.1,3453.9,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1735071663128,0.2897,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071669231,0.8143,3454.3,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071669438,4.879,3454.5,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071669637,4.879,3454.5,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071669638,0.28969,3454.1,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071669835,0.28971,3454.0,3453.8,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071670145,12.23261918,3454.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071670443,2.99757,3453.8,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071670645,0.28977,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071671144,0.28977,3453.3,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071671333,0.28977,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071671531,0.28976,3453.3,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071671743,0.28977,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071673340,0.9312,3453.5,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071673846,0.28977,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071674742,0.9312,3453.5,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071675145,0.28979,3453.0,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071675834,0.28979,3453.0,3451.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735071675835,4.879,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071676148,0.28983,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071676335,0.28983,3452.5,3452.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071676543,0.28983,3452.5,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071677941,0.28987,3452.1,3451.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735071678540,0.8964,3452.4,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071678739,0.28988,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071679051,4.879,3452.3,3451.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735071679052,0.28992,3451.5,3451.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735071679247,0.28995,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071679446,0.28995,3451.0,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071679648,0.28995,3451.0,3449.9,7.74125485]
["bitfinex-derivatives","ETHF0:USTF0",1735071679842,3.2078,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071680047,0.28993,3451.3,3450.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735071680247,0.8926,3451.4,3450.5,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071680447,3.2078,3451.3,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071680652,3.2078,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071680948,0.29001,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071681153,0.29005,3449.9,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071681354,1.8023,3450.2,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071682257,0.29005,3449.9,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071682552,0.2901,3449.3,3448.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071682759,0.2901,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071683065,0.29008,3449.5,3449.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071683248,0.29006,3449.8,3449.2,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735071683453,0.29004,3450.0,3449.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071683660,1.8023,3450.2,3449.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071683862,1.8023,3450.2,3449.8,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735071684261,1.8023,3450.2,3449.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735071684560,1.8023,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071685067,0.29004,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071685260,0.29005,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071686355,0.29005,3449.9,3448.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735071686356,0.29007,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071686556,1.8023,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071686857,0.8926,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071687063,0.8653,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071687358,0.8653,3450.8,3450.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071687665,0.8653,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071688063,0.8653,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071688366,0.8653,3450.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071688367,4.879,3450.6,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071688661,0.29,3450.5,3450.1,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735071688857,0.29,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071689064,0.29002,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071689259,8.9521,3450.8,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071689566,0.29005,3449.9,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071690271,0.2901,3449.3,3448.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071690860,0.2901,3449.3,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071691062,4.8824,3449.8,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071691361,0.2901,3449.3,3449.0,41.09012]
["bitfinex-derivatives","ETHF0:USTF0",1735071691560,4.8824,3449.8,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071691865,1.13364,3450.1,3449.7,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735071692055,0.795,3450.8,3449.7,5.94726225]
["bitfinex-derivatives","ETHF0:USTF0",1735071692256,0.795,3450.8,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071692462,0.795,3450.8,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071693562,1.08497,3450.8,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071693867,0.795,3450.8,3450.6,41.08998]
["bitfinex-derivatives","ETHF0:USTF0",1735071694168,0.795,3450.8,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071694368,0.795,3450.8,3450.6,41.08999]
["bitfinex-derivatives","ETHF0:USTF0",1735071694564,0.795,3450.8,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071695268,0.795,3450.8,3450.6,41.08998]
["bitfinex-derivatives","ETHF0:USTF0",1735071695767,0.28998,3450.7,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071696158,0.795,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071696364,4.879,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071696563,4.879,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071696764,0.29002,3450.2,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071697567,4.879,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071697568,0.29007,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071697865,3.2078,3450.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071697866,0.29011,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071698061,0.29011,3449.2,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071698565,0.876,3449.6,3448.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735071698566,4.879,3449.3,3448.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735071698763,5.60425,3449.3,3448.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735071698968,0.29013,3448.9,3448.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735071699266,0.29014,3448.8,3448.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071699468,0.29014,3448.8,3448.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735071699671,0.29011,3449.1,3448.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735071699971,7.12195836,3449.2,3448.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735071700168,0.29014,3448.8,3448.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071700471,0.29014,3448.8,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071702271,0.29015,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071702871,4.879,3448.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071703173,0.29017,3448.5,3448.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735071703378,8.21540036,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071703580,8.21540036,3448.8,3448.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735071703772,0.8088,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071703972,4.0838,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071704472,0.876,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071704668,4.879,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071704867,4.879,3449.5,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071704868,0.29013,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071705866,0.8196,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071706066,0.29012,3449.0,3448.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735071706263,0.29012,3449.0,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071706472,0.29014,3448.9,3448.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071707177,0.29014,3448.8,3448.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071707376,0.29019,3448.3,3448.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735071707676,0.29018,3448.4,3448.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735071707879,0.8745,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071708178,0.2902,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071708373,9.59613905,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071708571,0.2902,3448.1,3447.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735071708770,0.2902,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071708970,8.87073905,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071709175,0.29021,3448.0,3447.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735071709370,8.87073905,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071709576,8.87073905,3448.6,3447.5,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071709577,8.87073905,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071709776,0.29018,3448.4,3448.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735071710072,8.87073905,3448.6,3448.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735071710373,8.0868,3449.7,3448.3,2.73946225]
["bitfinex-derivatives","ETHF0:USTF0",1735071710580,2.4211,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071710776,2.71117,3449.7,3449.3,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735071710976,0.29008,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071711178,4.879,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071711381,0.29001,3450.4,3450.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735071711575,0.29002,3450.3,3449.9,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735071712374,0.29001,3450.4,3450.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735071712969,1.6304,3450.6,3449.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071712970,0.29003,3450.1,3449.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071713273,0.29003,3450.2,3449.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071713780,0.29003,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071714080,1.6304,3450.6,3450.2,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071714381,0.29,3450.5,3450.1,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735071714680,1.6304,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071714981,1.6304,3450.6,3450.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071715274,0.807,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071715473,4.879,3451.5,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071715474,0.816,3451.3,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071715676,0.816,3451.3,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071715874,1.10593,3451.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071716073,1.10593,3451.3,3451.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071716273,0.816,3451.3,3451.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071716478,0.8289,3451.6,3451.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071716674,0.8153,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071716675,0.816,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071716877,0.816,3451.8,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071717076,0.816,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071717278,0.28995,3451.1,3451.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071717575,3.2078,3451.4,3450.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735071717775,0.28996,3451.0,3450.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735071717973,3.2078,3451.4,3450.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735071717974,0.28997,3450.9,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071718178,0.28993,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071718480,0.28995,3451.2,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071718779,0.28995,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071718980,0.28995,3451.2,3450.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071719978,0.28995,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071720282,0.8016,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071720484,0.816,3451.8,3451.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071720982,0.816,3451.8,3451.4,4.93072]
["bitfinex-derivatives","ETHF0:USTF0",1735071721285,0.816,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071721487,0.816,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071721488,0.28996,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071721784,3.2078,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071721982,0.28995,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071722785,0.28998,3450.7,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071723079,7.12686204,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071723485,0.28994,3451.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071723783,5.7276,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071723983,0.28998,3450.8,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071724194,7.65677958,3451.2,3450.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071724382,5.7276,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071724687,0.28994,3451.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071725386,0.8486,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071725585,0.8486,3451.3,3450.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735071725979,0.28995,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071726380,0.28996,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071726790,0.28995,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071727890,0.28996,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071728191,0.28996,3451.0,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071728891,4.879,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071729090,0.29,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071729292,0.29,3450.5,3450.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071729785,4.879,3451.1,3450.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071729991,0.29,3450.5,3450.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071730884,7.17036763,3451.0,3450.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071731092,0.29,3450.5,3450.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071731892,0.29,3450.5,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071732095,0.29009,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071732286,0.29011,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071732487,0.29011,3449.1,3449.0,4.53345485]
["bitfinex-derivatives","ETHF0:USTF0",1735071732687,0.29012,3449.0,3448.9,4.53345485]
["bitfinex-derivatives","ETHF0:USTF0",1735071733189,0.29014,3448.8,3448.7,2.82441719]
["bitfinex-derivatives","ETHF0:USTF0",1735071733385,3.49794,3448.8,3448.7,0.17501719]
["bitfinex-derivatives","ETHF0:USTF0",1735071733582,3.49794,3448.8,3448.4,7.77202805]
["bitfinex-derivatives","ETHF0:USTF0",1735071733583,0.29016,3448.5,3448.4,7.77202805]
["bitfinex-derivatives","ETHF0:USTF0",1735071733786,0.29016,3448.5,3448.4,5.90771805]
["bitfinex-derivatives","ETHF0:USTF0",1735071733995,12.36770007,3448.5,3448.4,5.90771805]
["bitfinex-derivatives","ETHF0:USTF0",1735071734291,5.16919,3448.2,3448.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735071734595,15.45453007,3448.2,3448.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735071734790,0.29031,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071734993,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071735291,7.37638486,3446.8,3446.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735071735495,0.29023,3447.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071735686,4.879,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071735886,3.2078,3448.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071736291,8.0868,3448.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071736490,8.377,3448.1,3447.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735071736686,8.0868,3448.1,3447.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735071736882,8.0868,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071736883,4.879,3448.1,3447.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735071737286,5.1692,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071737490,4.879,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071737697,5.1692,3448.1,3447.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735071737892,0.29021,3448.0,3447.4,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735071738099,3.49797,3448.5,3447.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735071738288,0.29017,3448.5,3447.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735071738490,0.8786,3448.7,3447.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735071738799,3.2078,3448.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071739496,3.2078,3448.5,3448.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735071739695,3.2078,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071739898,0.29014,3448.8,3448.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735071740095,0.29015,3448.7,3448.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735071740290,7.33787784,3449.1,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071740486,3.2078,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071740697,3.2078,3449.2,3448.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071741093,3.2078,3449.2,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071741297,0.29012,3449.1,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071741493,0.29006,3449.8,3449.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071741696,0.29007,3449.7,3449.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071741890,0.29006,3449.8,3449.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071742091,0.29006,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071742292,10.53897367,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071742492,7.33117367,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071742687,7.33117367,3450.1,3449.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735071742899,0.29008,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071743201,3.2078,3449.7,3449.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735071743598,0.29012,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071743799,0.29011,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071744704,0.29011,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071744899,7.14575318,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071745101,7.14575318,3449.6,3449.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071745297,0.29008,3449.5,3449.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071745701,0.2901,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071745898,7.14575318,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071746103,0.29009,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071746302,7.14575318,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071746600,0.29012,3449.0,3448.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735071746806,0.29015,3448.7,3448.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735071747191,3.2078,3449.3,3448.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735071747390,0.29012,3449.1,3448.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735071747598,0.29012,3449.1,3448.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071747995,3.2078,3449.3,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071748195,0.29011,3449.2,3448.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735071748705,3.2078,3449.3,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071748902,0.29013,3449.0,3448.4,41.09017]
["bitfinex-derivatives","ETHF0:USTF0",1735071749304,3.2078,3449.3,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071749606,0.29016,3448.6,3448.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735071749905,0.29017,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071750604,0.2902,3448.1,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071750808,3.2078,3448.8,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071750809,0.29022,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071751103,0.29021,3448.0,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071751307,8.01051621,3448.7,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071751308,0.29022,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071752700,0.29021,3448.0,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071753600,0.29019,3448.2,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071753807,0.29021,3448.0,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071754709,0.29022,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071755404,4.879,3448.5,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071755607,4.879,3448.5,3448.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735071755806,4.879,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071756110,0.2902,3448.1,3447.7,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1735071756810,0.29022,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071757112,0.29023,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071757411,0.29021,3448.0,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071757709,12.51821958,3448.3,3447.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735071757901,12.22803958,3448.3,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071758098,0.29019,3448.3,3447.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735071758303,3.2078,3448.9,3447.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1735071758304,0.29019,3448.2,3447.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1735071758504,0.29018,3448.3,3447.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735071758700,7.27861042,3448.8,3447.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735071759012,0.2902,3448.1,3447.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735071759207,0.72538,3448.7,3447.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1735071759509,0.29013,3449.0,3448.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735071759710,0.29013,3449.0,3448.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735071760300,0.29013,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071760504,0.29013,3449.0,3448.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735071760706,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071760906,0.29014,3448.9,3448.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735071761210,0.29012,3449.1,3448.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735071761405,0.29013,3449.0,3448.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735071761711,0.29013,3449.0,3448.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071761904,0.29013,3449.0,3448.7,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1735071762312,3.2078,3449.4,3448.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735071762502,3.2078,3449.9,3448.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735071762810,7.29128517,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071763113,10.30125876,3450.3,3449.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071763114,0.29004,3450.0,3449.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071763308,10.30125876,3450.3,3449.3,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1735071763612,0.29006,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071763912,0.29009,3449.4,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071764112,0.29012,3449.0,3448.8,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1735071764409,0.72517,3449.7,3448.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1735071764604,0.29011,3449.1,3448.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1735071764809,3.2078,3449.8,3448.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1735071764810,7.18299425,3449.6,3448.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1735071765111,2.21445876,3450.6,3448.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1735071765112,1.97151,3450.4,3449.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735071765306,2.21445876,3450.6,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071765511,2.21445876,3450.6,3450.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071766213,2.21445876,3450.6,3450.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735071766409,3.49778,3450.7,3450.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735071767420,0.28995,3451.1,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071767717,3.2078,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071768518,0.28998,3450.8,3450.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071769016,3.2078,3451.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071769322,0.28996,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071769519,3.2078,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071769520,3.2078,3451.3,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071769715,3.2078,3451.3,3450.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735071769910,3.2078,3451.3,3451.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735071770109,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071770415,0.28991,3451.6,3451.1,41.08994]
["bitfinex-derivatives","ETHF0:USTF0",1735071770709,8.0868,3452.0,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071770710,3.2078,3452.0,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071771213,0.2899,3451.7,3451.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071772217,0.28993,3451.4,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071773813,3.2078,3451.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071774019,3.2078,3451.1,3449.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1735071774319,0.28998,3450.8,3450.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071774719,0.28998,3450.7,3450.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071775315,0.84,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071775515,0.84,3451.4,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071775714,0.28996,3450.9,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071776012,0.84,3451.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071776209,0.84,3451.4,3450.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071776210,0.28996,3451.0,3450.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071776517,0.84,3451.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071776718,0.28997,3450.9,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071777218,0.28997,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071777514,3.2078,3451.6,3450.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735071777713,0.29,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071777912,0.28996,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071778112,0.28996,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071778314,0.28996,3451.0,3450.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071778614,0.28991,3451.5,3450.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735071778813,0.28996,3451.0,3450.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735071779315,7.324777,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071779512,3.2078,3451.1,3450.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735071779717,0.72491,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071779917,0.72491,3451.0,3450.2,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735071779918,0.8498,3451.0,3450.2,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735071780323,0.28995,3451.1,3450.7,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735071780620,0.28996,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071780817,3.2078,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071781020,0.2899,3451.6,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071781220,0.8498,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071781423,0.28988,3451.9,3451.6,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1735071781615,0.8498,3452.0,3451.6,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1735071781819,0.2899,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071782023,12.21883869,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071782215,0.28991,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071782414,0.28995,3451.1,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071782616,0.28995,3451.1,3450.4,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071782617,0.28999,3450.6,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071782921,0.29,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071783116,1.7374,3451.1,3450.4,5.95154674]
["bitfinex-derivatives","ETHF0:USTF0",1735071783316,3.2078,3451.8,3451.0,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071783918,3.2078,3451.8,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071784219,2.21445876,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071784423,2.21445876,3452.2,3452.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735071784628,2.21445876,3452.2,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735071784821,2.50430876,3452.2,3451.9,3.03362674]
["bitfinex-derivatives","ETHF0:USTF0",1735071785024,3.3198638,3452.4,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735071785025,0.28984,3452.4,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735071785523,3.2078,3452.6,3451.9,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071785727,0.28985,3452.3,3451.9,3.03361674]
["bitfinex-derivatives","ETHF0:USTF0",1735071786022,0.7978,3452.7,3451.9,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071786221,2.21445876,3452.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071786428,0.28977,3453.3,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071786614,0.28977,3453.2,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071786815,3.06755876,3453.6,3452.8,3.03354674]
["bitfinex-derivatives","ETHF0:USTF0",1735071787022,3.06755876,3453.6,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735071787224,2.21445876,3453.6,3453.5,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735071787423,2.14386381,3453.8,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071787619,2.14386381,3453.8,3453.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735071787818,2.14386381,3453.8,3453.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735071787819,0.28974,3453.6,3453.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735071788223,2.14386381,3453.8,3453.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735071788426,0.28978,3453.1,3452.7,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071788729,4.879,3453.7,3452.5,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735071788730,3.2078,3453.5,3452.5,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735071788934,0.28978,3453.2,3452.5,5.18212]
["bitfinex-derivatives","ETHF0:USTF0",1735071789224,3.2078,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071789225,0.28976,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071789523,3.49755,3453.5,3452.9,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735071789724,3.2078,3453.5,3452.6,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071789923,0.28975,3453.4,3452.6,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071790128,3.2078,3453.5,3452.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735071790327,0.72435,3453.6,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071790328,0.28983,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071790523,3.2078,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071790724,0.28981,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071790929,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071791425,0.28981,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071791620,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071791830,0.28981,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071793027,0.28974,3453.6,3452.7,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071793232,0.28976,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071793422,4.879,3454.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071793618,0.28974,3453.6,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735071794527,4.879,3454.1,3452.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735071794730,3.2078,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071795030,0.28979,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071795230,3.2078,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071795727,1.6736,3453.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071795926,0.28975,3453.5,3452.9,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735071796121,1.6736,3453.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071796321,0.2898,3452.9,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071797125,3.2078,3453.4,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071798023,0.28982,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071798223,3.2078,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071798425,0.28982,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071798630,0.28982,3452.6,3452.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071798829,0.28982,3452.6,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071799133,3.2078,3452.6,3451.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735071799337,0.28989,3451.8,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071800030,0.2899,3451.7,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071800237,0.2899,3451.6,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071800426,3.2078,3452.2,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071800628,0.8319,3452.1,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071800829,0.28989,3451.8,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071801130,10.1523174,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071801329,0.28996,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071801531,0.28996,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071801731,3.2078,3451.4,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071802034,0.28995,3451.1,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071802434,0.28995,3451.1,3450.7,41.08998]
["bitfinex-derivatives","ETHF0:USTF0",1735071803330,4.879,3451.8,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071803534,0.8319,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071803535,0.28988,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071803732,0.8319,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071804036,0.8319,3452.1,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071804037,0.28988,3451.9,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071804232,0.8319,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071804536,0.28988,3451.9,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071804733,0.8319,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071804931,0.28996,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071805229,3.2078,3451.1,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071805433,0.28997,3450.8,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071805638,7.53530584,3451.4,3450.7,46.75154674]
["bitfinex-derivatives","ETHF0:USTF0",1735071805827,5.6904,3452.0,3450.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735071806134,5.6904,3452.0,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071806334,5.6904,3452.0,3450.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735071806335,0.28993,3451.3,3451.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735071806533,5.6904,3452.0,3450.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735071806734,0.28993,3451.4,3450.8,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735071806929,0.28993,3451.4,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071807435,0.28993,3451.4,3450.8,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735071807436,5.6904,3452.0,3450.8,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735071807641,0.28992,3451.4,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071807937,0.28992,3451.5,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071808339,0.28992,3451.5,3451.2,44.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735071808537,0.28992,3451.5,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071809130,0.28993,3451.4,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071810139,0.8114,3452.0,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071810732,0.28992,3451.4,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071811538,0.28993,3451.3,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071813039,0.28993,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071814538,3.55514674,3452.0,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071814539,0.8114,3452.0,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071814748,0.8114,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071814936,0.28993,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071815137,0.28993,3451.3,3451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071815440,0.28993,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071816742,0.28997,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071817145,0.28997,3450.8,3450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071817748,0.28996,3451.0,3450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071817944,0.28995,3451.1,3450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071818140,0.28995,3451.1,3450.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735071818339,0.28996,3451.0,3450.7,44.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735071819250,0.28997,3450.8,3450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071819448,0.28997,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071819649,0.29008,3449.5,3449.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735071819841,0.29008,3449.5,3449.4,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735071820141,0.29008,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071820337,3.49788,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071820540,0.2901,3449.3,3449.2,6.7429709]
["bitfinex-derivatives","ETHF0:USTF0",1735071820941,7.30378867,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071821143,0.29012,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071821444,0.29016,3448.6,3448.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735071822655,3.2078,3449.1,3448.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735071823049,4.879,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071823255,4.879,3449.2,3449.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735071823955,4.879,3449.2,3449.1,44.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735071824151,4.879,3449.2,3449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071825251,0.29009,3449.5,3449.1,44.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735071825653,0.29005,3449.9,3449.1,51.75154674]
["bitfinex-derivatives","ETHF0:USTF0",1735071825956,0.29005,3449.9,3449.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735071826457,0.29008,3449.5,3449.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735071826760,8.1213693,3450.0,3449.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735071827152,0.8413,3450.0,3449.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735071827353,0.29005,3449.9,3449.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735071827559,0.29005,3449.9,3449.5,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735071827755,0.29006,3449.8,3449.5,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735071827955,0.29007,3449.7,3449.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735071828156,0.8413,3450.0,3449.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735071828355,0.8413,3450.0,3449.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735071828554,0.29011,3449.2,3449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071828958,0.29011,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071829463,0.8156,3449.7,3449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071829663,0.29009,3449.4,3449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071829855,0.2901,3449.3,3449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071830564,0.29011,3449.2,3449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071831457,0.29011,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071833862,0.29007,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071834063,0.29009,3449.4,3449.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735071834363,0.2901,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071834957,7.42401117,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071835159,1.645,3450.0,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071835466,0.29011,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071835664,0.2901,3449.4,3449.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735071835967,0.2901,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071836459,7.23640224,3449.8,3449.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735071836762,0.2901,3449.3,3449.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735071837164,0.29009,3449.4,3449.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735071838556,0.29011,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071838752,3.2078,3449.3,3448.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735071838957,0.29015,3448.7,3448.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735071840465,0.29015,3448.7,3448.4,41.09017]
["bitfinex-derivatives","ETHF0:USTF0",1735071840466,0.29016,3448.5,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071841661,0.29016,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071841864,0.29017,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071842562,0.29019,3448.2,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071842959,8.93314,3448.9,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071842960,0.29018,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071843368,0.29016,3448.5,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071843563,0.29016,3448.5,3448.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735071843763,0.29018,3448.4,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071844064,0.29018,3448.4,3448.1,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735071844467,3.2078,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071844664,4.879,3449.1,3448.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071844867,5.16912,3449.1,3448.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735071845067,5.16912,3449.1,3448.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735071845567,4.879,3449.1,3448.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735071846074,4.879,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071846260,0.29012,3449.1,3448.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735071846664,4.879,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071846665,0.29013,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071846974,0.29018,3448.4,3448.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735071847366,0.8262,3448.9,3448.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735071847564,0.29019,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071848061,0.29019,3448.2,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071848264,0.29019,3448.2,3447.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735071848265,4.879,3448.7,3447.9,2.74374674]
["bitfinex-derivatives","ETHF0:USTF0",1735071848465,4.879,3448.7,3448.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735071848668,4.879,3449.7,3448.6,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1735071848865,0.2901,3449.3,3449.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071849065,4.879,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071849066,0.29011,3449.2,3448.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735071849871,1.6561,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071850067,3.33373274,3450.2,3449.5,5.95154674]
["bitfinex-derivatives","ETHF0:USTF0",1735071850367,3.33373274,3450.2,3450.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735071850566,0.29003,3450.1,3449.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735071850770,4.42291065,3450.4,3449.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735071850771,3.33373274,3450.4,3449.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735071850965,0.29005,3450.0,3449.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071851164,0.29003,3450.1,3449.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071851365,3.33373274,3450.4,3449.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735071851568,0.29003,3450.2,3449.9,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735071851762,3.33373274,3450.4,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071851974,3.33373274,3450.4,3450.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735071851975,0.29002,3450.3,3450.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735071852473,0.29003,3450.2,3449.9,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735071852768,7.29296766,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071852974,0.29002,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071853173,0.29002,3450.2,3449.9,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735071854081,4.879,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071854268,4.879,3449.9,3449.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735071854269,0.29011,3449.1,3448.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735071854469,0.29013,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071855073,0.29012,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071855978,4.879,3449.6,3448.8,5.95154674]
["bitfinex-derivatives","ETHF0:USTF0",1735071856179,0.8658,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071856477,3.62955853,3450.1,3449.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071856870,0.29004,3450.0,3449.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735071857172,0.29008,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071857376,0.72517,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071857572,0.29012,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071857768,0.29008,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071858272,3.2078,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071858479,3.33952853,3450.0,3449.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071858667,3.62956853,3450.0,3449.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735071858867,3.33952853,3450.0,3449.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071859172,3.33952853,3450.0,3449.9,41.09005]
["bitfinex-derivatives","ETHF0:USTF0",1735071859373,0.29004,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071859776,0.29004,3450.0,3449.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735071859979,0.29005,3449.9,3449.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735071860178,0.7962,3450.3,3449.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735071860478,0.29004,3450.0,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071860673,0.29005,3449.9,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071860877,0.29004,3450.0,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071861477,0.29004,3450.0,3449.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1735071861976,0.29004,3450.0,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071862178,0.29003,3450.1,3449.8,41.09005]
["bitfinex-derivatives","ETHF0:USTF0",1735071862374,0.29004,3450.0,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071863882,0.29004,3450.0,3449.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1735071864879,5.6752,3450.3,3449.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735071865081,3.64169539,3450.2,3449.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071865378,3.35167539,3450.2,3449.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735071865577,0.29004,3450.0,3449.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1735071865976,0.29003,3450.1,3449.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071866174,0.29004,3450.0,3449.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735071866574,3.35167539,3450.2,3449.7,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1735071866975,0.29005,3449.9,3449.7,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735071867170,3.35167539,3450.2,3449.7,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735071867478,4.42291065,3450.4,3450.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735071867980,6.63436597,3451.3,3450.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735071868278,1.94934436,3450.6,3450.5,45.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735071868480,1.94934436,3450.6,3450.5,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735071868680,1.94934436,3450.6,3450.5,45.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735071868981,0.8801,3451.2,3450.5,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735071869182,0.28996,3450.9,3450.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071869382,0.28999,3450.6,3450.5,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735071869681,0.28999,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071870076,0.29,3450.5,3450.1,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735071870280,0.29002,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071870584,0.29002,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071871181,5.7668,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071871375,0.8878,3451.0,3450.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735071871576,4.0908,3451.9,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071871780,1.9763,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071872076,1.9763,3451.7,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071872281,0.28991,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071872478,0.28991,3451.6,3451.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735071872781,0.28991,3451.6,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071873285,1.6864,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071873483,1.9763,3451.7,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071876383,0.28991,3451.6,3451.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735071876586,0.28992,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071877583,3.2078,3451.4,3450.2,5.95154674]
["bitfinex-derivatives","ETHF0:USTF0",1735071877787,0.28997,3450.9,3450.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071878094,0.28999,3450.6,3450.3,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1735071878273,0.29,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071878481,0.29001,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071878677,0.8894,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071878884,4.879,3451.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071879084,0.8599,3451.6,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071879275,0.8599,3451.6,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071879480,0.8599,3451.6,3451.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735071879784,0.8599,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071880088,0.8599,3451.6,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071881689,0.28989,3451.8,3451.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735071882590,0.28989,3451.8,3451.5,44.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735071882990,0.28989,3451.8,3451.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735071883292,0.8462,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071883588,0.2899,3451.8,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071883795,0.2899,3451.8,3451.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735071884492,0.8462,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071884693,0.2899,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071885085,0.8462,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071885285,0.2899,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071886496,0.2899,3451.6,3451.3,1.66293]
["bitfinex-derivatives","ETHF0:USTF0",1735071886497,0.8462,3452.0,3451.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735071886687,0.28991,3451.5,3451.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735071890098,0.28991,3451.6,3451.3,1.66293]
["bitfinex-derivatives","ETHF0:USTF0",1735071890997,1.13607,3452.0,3451.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735071891296,0.8462,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071891497,0.28982,3452.6,3452.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735071891695,1.14632,3452.6,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071892199,0.8565,3452.6,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071892499,0.8565,3452.6,3451.5,0.23457793]
["bitfinex-derivatives","ETHF0:USTF0",1735071892500,0.2899,3451.7,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071892693,0.2899,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071892902,0.28992,3451.5,3451.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735071893296,0.28992,3451.5,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071893895,1.10741,3451.6,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071895100,0.8175,3451.6,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071895301,0.8175,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071895799,0.8175,3451.6,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071896193,0.8175,3451.6,3451.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735071896393,0.8175,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071896593,0.8175,3451.6,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071897597,1.10741,3451.6,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071898000,1.10741,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071898197,0.28992,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071898398,0.28995,3451.1,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071898604,0.28999,3450.6,3450.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735071898807,0.29,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071899003,0.28997,3450.8,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735071899199,1.14036,3451.0,3450.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071899506,0.8504,3451.0,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071899704,0.28996,3450.9,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071900696,0.8504,3451.0,3450.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735071900898,0.8092,3450.8,3450.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071901098,1.10741,3451.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071901295,0.8092,3451.5,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735071901495,1.09912,3451.5,3451.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071902111,1.09912,3451.5,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071902112,0.28992,3451.4,3451.1,41.08994]
["bitfinex-derivatives","ETHF0:USTF0",1735071902302,1.09912,3451.5,3451.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735071903197,4.46010862,3451.7,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071903409,3.2078,3451.8,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071904511,3.2078,3451.8,3451.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735071904715,3.2078,3451.8,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071905009,0.28989,3451.8,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735071905208,0.28992,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071905400,0.28992,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071905713,1.17112,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071906913,0.8224,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071907108,1.7268,3452.1,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071907315,1.7268,3452.1,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735071907512,6.18690862,3452.1,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735071907809,6.18690862,3452.1,3451.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735071908008,6.18690862,3452.1,3451.4,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735071908009,4.46010862,3452.1,3452.0,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735071908217,3.12630862,3452.1,3452.0,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735071908418,3.12630862,3452.1,3452.0,46.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735071909022,3.93158291,3453.2,3452.1,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1735071909319,3.93158291,3453.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071909618,4.22135291,3453.2,3452.9,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735071909822,3.93158291,3453.2,3452.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735071910116,0.2899,3451.7,3451.5,10.02392867]
["bitfinex-derivatives","ETHF0:USTF0",1735071910311,0.2899,3451.7,3451.6,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071911009,0.2899,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071911206,4.879,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071911415,0.28994,3451.2,3450.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735071911819,0.28993,3451.3,3450.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735071912114,0.28992,3451.4,3451.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735071912512,5.44448291,3451.8,3451.0,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071912715,0.2899,3451.7,3451.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735071912913,0.28991,3451.6,3451.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735071913121,2.23668291,3451.8,3451.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735071913619,2.23668291,3451.9,3451.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1735071913917,2.23668291,3451.9,3451.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735071914615,3.41062291,3452.4,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735071914817,3.2078,3452.3,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071915013,0.28991,3451.6,3451.3,5.90389762]
["bitfinex-derivatives","ETHF0:USTF0",1735071915212,3.2078,3451.8,3451.3,5.90389762]
["bitfinex-derivatives","ETHF0:USTF0",1735071915414,0.28992,3451.5,3451.3,5.90389762]
["bitfinex-derivatives","ETHF0:USTF0",1735071915819,3.2078,3451.8,3451.3,5.90389762]
["bitfinex-derivatives","ETHF0:USTF0",1735071916023,3.2078,3451.4,3450.7,7.75069762]
["bitfinex-derivatives","ETHF0:USTF0",1735071916221,1.6747,3451.3,3450.7,7.75069762]
["bitfinex-derivatives","ETHF0:USTF0",1735071916417,0.28997,3450.8,3450.7,7.75069762]
["bitfinex-derivatives","ETHF0:USTF0",1735071916722,0.28997,3450.8,3450.5,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071916723,0.28999,3450.6,3450.5,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071916911,3.49779,3450.6,3450.5,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071917519,0.29005,3449.9,3449.8,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071917721,0.29004,3450.0,3449.8,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071917925,0.29004,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071918312,0.29001,3450.3,3449.9,41.09005]
["bitfinex-derivatives","ETHF0:USTF0",1735071918516,0.29003,3450.1,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071918915,2.23668291,3450.2,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071919113,0.29004,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071919923,2.23668291,3450.2,3450.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735071920119,2.23668291,3450.2,3450.1,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735071920318,0.39565292,3450.3,3450.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735071920524,5.56319694,3450.8,3450.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735071920821,5.56319694,3450.8,3450.7,45.19451382]
["bitfinex-derivatives","ETHF0:USTF0",1735071921017,1.52789694,3450.8,3450.7,50.19451382]
["bitfinex-derivatives","ETHF0:USTF0",1735071921216,4.0645,3451.9,3450.7,49.90453382]
["bitfinex-derivatives","ETHF0:USTF0",1735071921519,3.2078,3451.9,3451.7,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071921719,7.74009363,3453.0,3451.7,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071921720,0.8567,3452.7,3451.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735071921923,7.74009363,3453.0,3452.4,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071922419,7.74009363,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071922727,10.94789363,3453.0,3452.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735071923032,3.2078,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071923221,3.2078,3452.6,3451.6,4.10453382]
["bitfinex-derivatives","ETHF0:USTF0",1735071923417,3.2078,3452.2,3451.6,4.10453382]
["bitfinex-derivatives","ETHF0:USTF0",1735071923718,0.8438,3452.1,3451.6,4.10453382]
["bitfinex-derivatives","ETHF0:USTF0",1735071925734,0.8274,3452.9,3452.0,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071926626,0.8274,3452.9,3452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071927626,7.16186785,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071928835,0.8274,3452.9,3452.0,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071929027,0.8298,3453.0,3452.4,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071929224,3.35072191,3452.9,3452.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735071930624,0.8298,3453.0,3452.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735071931219,0.8557,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071931425,3.35072191,3453.5,3453.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071932129,3.35072191,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071932331,0.8791,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071933733,0.8791,3453.7,3453.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071935826,0.8791,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071936020,0.8791,3453.7,3453.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071937030,0.8791,3453.7,3453.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071937424,0.8791,3453.7,3453.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071937629,3.49754,3453.6,3453.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735071938226,3.2078,3453.6,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071938434,3.2078,3453.2,3452.4,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071939027,1.7506,3453.5,3453.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735071939636,3.2078,3454.2,3453.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071939832,3.2078,3454.2,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071940132,4.45515767,3454.3,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071940731,4.45515767,3454.3,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071941135,4.45515767,3454.3,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071941343,0.827,3454.2,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071941839,0.28969,3454.1,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071942241,0.827,3454.2,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071942242,0.2897,3454.0,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071942941,0.2897,3454.1,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071943240,0.827,3454.2,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071943438,0.28973,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071943737,3.2078,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071943943,0.28978,3453.2,3452.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735071944240,3.2078,3453.4,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071944441,0.28977,3453.2,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071945034,3.2078,3453.4,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071945237,0.8659,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735071945438,3.2078,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071945839,3.2078,3453.9,3453.8,42.44972]
["bitfinex-derivatives","ETHF0:USTF0",1735071946238,1.12148,3454.3,3453.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735071946435,0.8318,3454.3,3453.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1735071946636,6.54851097,3454.6,3453.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1735071946838,6.54851097,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071946839,3.34071097,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071947138,0.2896,3455.3,3454.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735071947345,0.2896,3455.3,3454.9,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1735071948042,6.54851097,3455.5,3454.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071948646,3.34071097,3455.5,3455.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735071949142,3.49733,3456.1,3455.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735071949143,3.2078,3456.1,3455.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735071949356,3.2078,3456.1,3455.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071949357,0.8481,3455.4,3455.1,3.03314382]
["bitfinex-derivatives","ETHF0:USTF0",1735071949847,0.8481,3455.4,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071950341,0.8481,3455.4,3455.1,3.03314382]
["bitfinex-derivatives","ETHF0:USTF0",1735071950541,0.8481,3455.4,3455.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071951049,0.8563,3455.8,3455.1,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071951345,0.28957,3455.6,3455.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071951550,4.0732,3455.7,3455.1,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071951843,4.0732,3455.7,3454.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071952041,4.0732,3455.7,3454.7,5.95133382]
["bitfinex-derivatives","ETHF0:USTF0",1735071952042,0.28964,3454.8,3454.7,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071952448,3.2078,3454.8,3454.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071952746,0.28966,3454.5,3454.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071953145,1.6969,3454.7,3453.9,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071953347,0.2897,3454.0,3453.9,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071953540,0.28972,3453.8,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071953737,0.8549,3454.1,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071953942,0.28971,3453.9,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071954243,0.2897,3454.0,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071954447,0.28971,3453.9,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071954646,0.8549,3454.1,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071954846,0.28972,3453.8,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071955048,0.8549,3454.1,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071955246,0.28972,3453.9,3453.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071955843,0.8549,3454.1,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071956045,0.28975,3453.4,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071956343,0.28976,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071956552,0.28977,3453.2,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071957648,3.2078,3453.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071957844,0.28978,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071959547,3.2078,3453.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071959748,0.28978,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071960355,3.2078,3453.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071960747,0.28977,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071960952,3.2078,3453.4,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071961152,4.879,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071961353,4.879,3453.6,3453.5,3.03327382]
["bitfinex-derivatives","ETHF0:USTF0",1735071961555,4.879,3453.6,3453.5,4.39327382]
["bitfinex-derivatives","ETHF0:USTF0",1735071963559,0.28971,3454.0,3453.5,4.10353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071963856,0.28971,3454.0,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071964253,0.2897,3454.1,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071964457,0.28969,3454.2,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071964851,0.8417,3454.3,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071965051,3.2078,3454.1,3453.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071965259,0.28972,3453.9,3453.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071965460,0.28973,3453.7,3453.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071966754,4.879,3454.2,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071966953,5.16869,3454.2,3453.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071967154,4.879,3454.2,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735071967353,5.16869,3454.2,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071967961,0.28969,3454.1,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071968154,3.2078,3454.1,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071968361,3.2078,3453.7,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071968559,0.28977,3453.2,3453.1,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071968859,0.28977,3453.2,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071969059,3.2078,3453.7,3452.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071969261,0.28979,3453.0,3452.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071969460,4.879,3453.5,3452.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071969655,0.8235,3452.9,3452.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071969961,1.1133,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071970362,0.8235,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071970562,1.11329,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071970966,0.869,3453.4,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071971170,0.7773,3453.6,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071971362,0.8235,3453.7,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071971866,1.11323,3453.7,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071972968,0.8235,3453.7,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071973475,0.8235,3453.7,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071973975,0.8235,3453.7,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071974176,0.28975,3453.5,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071974476,0.8235,3453.7,3453.1,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071974678,1.11323,3453.7,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735071976477,0.28974,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071976876,1.11323,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071977379,0.28974,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071977573,0.28974,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071978573,9.879,3453.5,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071978771,0.28982,3452.6,3452.5,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071979169,0.28983,3452.5,3452.4,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071979368,1.88703,3452.5,3452.4,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071979969,1.5972,3452.5,3452.4,7.10596867]
["bitfinex-derivatives","ETHF0:USTF0",1735071980168,0.7879,3453.1,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735071980370,0.7879,3453.1,3453.0,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071980675,0.7879,3453.1,3453.0,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071981172,0.8093,3453.4,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735071981569,4.45515767,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735071981770,4.45515767,3453.5,3453.4,3.03328382]
["bitfinex-derivatives","ETHF0:USTF0",1735071981966,4.45515767,3453.5,3453.4,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071982170,0.28977,3453.3,3453.0,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071982375,4.879,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735071982578,0.28981,3452.7,3452.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071982877,8.0868,3453.1,3452.3,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071983067,8.0868,3453.1,3452.3,7.10596867]
["bitfinex-derivatives","ETHF0:USTF0",1735071983267,8.0868,3453.1,3452.3,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071983478,0.28981,3452.8,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735071983972,8.0868,3453.1,3452.3,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735071983973,8.0868,3453.1,3452.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071984172,8.0868,3453.1,3453.0,3.03332382]
["bitfinex-derivatives","ETHF0:USTF0",1735071984173,4.879,3453.1,3453.0,3.03332382]
["bitfinex-derivatives","ETHF0:USTF0",1735071984374,4.879,3453.1,3453.0,4.39332382]
["bitfinex-derivatives","ETHF0:USTF0",1735071984773,4.879,3453.1,3453.0,45.19332382]
["bitfinex-derivatives","ETHF0:USTF0",1735071986176,3.34838914,3454.3,3454.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071986375,3.34838914,3454.2,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071986877,0.2897,3454.0,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071987785,3.2078,3454.3,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071988278,0.2897,3454.0,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071988479,0.2897,3454.1,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071988678,3.2078,3454.3,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071988880,0.2897,3454.0,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071989481,3.2078,3454.3,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071989682,0.2897,3454.1,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071990082,3.2078,3454.3,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071990279,0.2897,3454.0,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071990782,8.0868,3454.3,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071990783,0.28969,3454.2,3453.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735071990975,0.2897,3454.0,3453.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735071991583,8.0868,3454.3,3453.8,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071991783,0.28971,3453.9,3453.8,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071993688,8.811,3454.3,3453.4,3.03328382]
["bitfinex-derivatives","ETHF0:USTF0",1735071993986,8.0868,3454.3,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735071994285,0.28971,3454.0,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735071994483,8.0868,3454.3,3453.8,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071994682,3.2078,3454.3,3454.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735071994982,3.34838914,3454.6,3454.2,4.10353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071995182,2.00754611,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071995480,1.91984611,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735071995877,4.45515767,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735071996077,4.45515767,3454.8,3454.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735071996078,3.2078,3455.5,3454.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735071996287,3.2078,3455.5,3455.4,3.03312382]
["bitfinex-derivatives","ETHF0:USTF0",1735071996488,3.2078,3455.5,3455.4,45.19312382]
["bitfinex-derivatives","ETHF0:USTF0",1735071997382,0.28955,3455.9,3455.4,44.90353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071997589,4.0262,3456.0,3455.8,3.03308382]
["bitfinex-derivatives","ETHF0:USTF0",1735071998088,4.0262,3456.0,3455.8,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071998280,3.2078,3456.0,3455.8,3.03308382]
["bitfinex-derivatives","ETHF0:USTF0",1735071998991,3.2078,3456.0,3455.8,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735071999484,3.2078,3456.0,3455.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735071999685,0.28958,3455.5,3455.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735071999881,0.28959,3455.4,3455.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072000079,3.2078,3455.6,3455.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072000080,0.8063,3455.5,3455.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072000287,3.2078,3455.2,3454.8,8.17512867]
["bitfinex-derivatives","ETHF0:USTF0",1735072000486,0.8063,3455.5,3455.0,3.03315382]
["bitfinex-derivatives","ETHF0:USTF0",1735072000487,0.7892,3455.1,3455.0,3.03315382]
["bitfinex-derivatives","ETHF0:USTF0",1735072000887,0.7892,3455.1,3455.0,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072002192,0.7892,3455.1,3454.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072002685,0.28962,3455.0,3454.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072003080,0.7892,3455.1,3454.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072003390,0.28964,3454.8,3454.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072003983,0.7892,3455.1,3454.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072003984,0.28964,3454.7,3454.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072004191,0.28963,3455.0,3454.6,3.03318382]
["bitfinex-derivatives","ETHF0:USTF0",1735072004385,0.28963,3454.9,3454.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072004585,3.2078,3454.9,3454.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072004787,0.28967,3454.4,3454.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072004987,0.8286,3454.3,3454.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072006796,1.11828,3454.3,3454.2,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072006991,4.0364,3454.3,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072007188,0.2897,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072007696,5.1687,3454.1,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072008394,4.879,3454.1,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072008695,3.9785,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072008897,3.9785,3454.7,3454.6,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072009295,3.9785,3454.7,3454.6,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072009794,4.26814,3454.7,3454.6,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072010899,3.9785,3454.7,3454.6,43.83318382]
["bitfinex-derivatives","ETHF0:USTF0",1735072011695,3.2078,3454.7,3454.6,43.83318382]
["bitfinex-derivatives","ETHF0:USTF0",1735072011903,0.28961,3455.2,3454.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072012101,0.2896,3455.2,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072012696,3.2078,3455.3,3454.6,43.54353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072012899,0.7833,3455.4,3455.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735072013499,0.7833,3455.4,3455.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735072015501,0.7833,3455.4,3455.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072015700,1.6674,3455.3,3454.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072015903,1.6674,3455.3,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735072016404,1.6674,3455.3,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072016600,1.6674,3455.3,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735072018202,1.6674,3455.3,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072018402,1.6674,3455.3,3455.0,41.08961]
["bitfinex-derivatives","ETHF0:USTF0",1735072018604,1.6674,3455.3,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072018907,6.5464,3455.3,3454.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735072019102,0.28961,3455.1,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072019298,0.28961,3455.1,3454.7,41.08964]
["bitfinex-derivatives","ETHF0:USTF0",1735072019702,6.5464,3455.3,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072019902,3.2078,3455.0,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072020108,4.879,3454.9,3454.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072020301,0.28966,3454.5,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072020500,0.8293,3454.4,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072020803,1.11897,3454.4,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072021002,0.8293,3454.4,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072021208,0.28968,3454.3,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072021601,1.11897,3454.4,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072021797,3.2078,3454.6,3454.3,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072022107,3.2078,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072025713,0.28963,3454.9,3454.3,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072025905,0.28963,3454.9,3454.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072026112,7.55646428,3454.9,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072026415,7.55646428,3454.9,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072026913,0.28964,3454.8,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072027114,7.55646428,3454.9,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072027807,7.26683428,3454.9,3454.3,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072028012,0.28964,3454.8,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072028213,7.55646428,3454.9,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072028614,7.26683428,3454.9,3454.3,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072028813,3.2078,3454.6,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072029210,8.01409243,3454.5,3453.5,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072029411,0.28968,3454.3,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072029713,4.879,3454.4,3453.9,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072029910,4.879,3454.4,3454.3,3.03321382]
["bitfinex-derivatives","ETHF0:USTF0",1735072030217,4.879,3454.4,3454.3,4.39121382]
["bitfinex-derivatives","ETHF0:USTF0",1735072030618,4.879,3454.4,3454.3,45.19121382]
["bitfinex-derivatives","ETHF0:USTF0",1735072030817,4.879,3454.4,3454.3,43.83321382]
["bitfinex-derivatives","ETHF0:USTF0",1735072031115,4.879,3454.4,3454.3,45.19121382]
["bitfinex-derivatives","ETHF0:USTF0",1735072031616,4.879,3454.4,3454.3,44.90153382]
["bitfinex-derivatives","ETHF0:USTF0",1735072032513,0.28966,3454.5,3454.3,44.90153382]
["bitfinex-derivatives","ETHF0:USTF0",1735072032712,0.28965,3454.7,3454.3,44.90153382]
["bitfinex-derivatives","ETHF0:USTF0",1735072032911,0.28965,3454.7,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072033210,4.879,3454.9,3454.3,44.90153382]
["bitfinex-derivatives","ETHF0:USTF0",1735072033407,4.879,3454.9,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072033408,0.28964,3454.8,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072033614,5.16863,3454.9,3454.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072033817,5.16863,3454.9,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072034010,0.28966,3454.6,3454.3,3.03320382]
["bitfinex-derivatives","ETHF0:USTF0",1735072035117,0.28966,3454.6,3454.3,2.74353382]
["bitfinex-derivatives","ETHF0:USTF0",1735072036015,3.2078,3454.7,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072036216,0.28966,3454.5,3454.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072036412,0.28967,3454.4,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072036619,0.874,3454.3,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072036821,0.828,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072037223,0.828,3454.2,3454.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735072037424,0.828,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072037625,0.828,3454.2,3454.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735072039427,0.28969,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072039620,0.8709,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072039921,0.28974,3453.6,3453.5,1.91145521]
["bitfinex-derivatives","ETHF0:USTF0",1735072040122,4.879,3453.6,3453.3,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735072040325,0.28975,3453.4,3453.3,6.81612867]
["bitfinex-derivatives","ETHF0:USTF0",1735072040526,5.16875,3453.4,3453.3,4.18572867]
["bitfinex-derivatives","ETHF0:USTF0",1735072040827,12.56669352,3453.4,3453.3,4.18572867]
["bitfinex-derivatives","ETHF0:USTF0",1735072041526,12.56669352,3453.4,3452.3,4.18572867]
["bitfinex-derivatives","ETHF0:USTF0",1735072041527,0.2898,3452.8,3452.3,4.18572867]
["bitfinex-derivatives","ETHF0:USTF0",1735072041724,3.2078,3452.9,3452.4,2.2917507]
["bitfinex-derivatives","ETHF0:USTF0",1735072042031,0.28983,3452.5,3452.3,4.47556867]
["bitfinex-derivatives","ETHF0:USTF0",1735072042528,0.28982,3452.6,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072042832,5.56511729,3453.7,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072043926,0.2897,3454.1,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072044126,0.2897,3454.1,3453.5,2.74118336]
["bitfinex-derivatives","ETHF0:USTF0",1735072044326,0.2897,3454.1,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072045328,0.2897,3454.0,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072045730,3.2078,3454.1,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072046030,3.4975,3454.1,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072046232,3.2078,3454.1,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072046432,0.2897,3454.0,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072046629,0.2897,3454.0,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072046935,0.28971,3454.0,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072047231,3.2078,3454.1,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072047232,0.28971,3453.9,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072047533,0.28971,3453.9,3453.5,2.74118336]
["bitfinex-derivatives","ETHF0:USTF0",1735072047833,0.28971,3453.9,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072048635,3.2078,3454.1,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072048934,0.28972,3453.8,3453.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072049234,0.28971,3454.0,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072049429,0.28971,3454.0,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072049628,0.28972,3453.8,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072050437,0.28972,3453.8,3453.6,41.08973]
["bitfinex-derivatives","ETHF0:USTF0",1735072050638,0.28972,3453.9,3453.6,41.08973]
["bitfinex-derivatives","ETHF0:USTF0",1735072050934,0.8588,3453.8,3453.6,41.08973]
["bitfinex-derivatives","ETHF0:USTF0",1735072051837,0.8588,3453.8,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735072052037,0.8588,3453.8,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072052234,0.28974,3453.6,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072053040,1.7496,3453.8,3453.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735072053233,1.7496,3453.8,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072053538,0.28974,3453.6,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072054332,6.6286,3453.8,3453.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735072054533,0.28973,3453.7,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072055827,6.6286,3453.8,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072056031,0.28973,3453.7,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072056433,0.28974,3453.6,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072056841,4.879,3453.7,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072057137,5.16873,3453.7,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072059837,5.16873,3453.7,3453.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735072060040,5.16873,3453.7,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735072060335,5.16873,3453.7,3453.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735072060745,4.879,3453.7,3453.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735072061040,0.28976,3453.3,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072062043,0.28976,3453.3,3453.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072062339,4.879,3453.5,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735072062538,4.879,3453.5,3453.0,41.08978]
["bitfinex-derivatives","ETHF0:USTF0",1735072062539,0.28976,3453.3,3453.0,41.08978]
["bitfinex-derivatives","ETHF0:USTF0",1735072063845,0.28976,3453.3,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072064142,0.28976,3453.3,3453.0,41.08979]
["bitfinex-derivatives","ETHF0:USTF0",1735072065947,3.49758,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072066132,0.2898,3452.9,3452.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735072066444,0.8786,3453.0,3452.3,4.08998746]
["bitfinex-derivatives","ETHF0:USTF0",1735072066746,0.28981,3452.7,3452.4,41.08983]
["bitfinex-derivatives","ETHF0:USTF0",1735072067043,0.28982,3452.6,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072067235,9.08171949,3453.0,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072067737,9.08171949,3453.0,3451.9,9.23988601]
["bitfinex-derivatives","ETHF0:USTF0",1735072067738,0.28986,3452.1,3451.9,9.23988601]
["bitfinex-derivatives","ETHF0:USTF0",1735072067936,0.28986,3452.1,3451.7,13.55535779]
["bitfinex-derivatives","ETHF0:USTF0",1735072067937,3.2078,3452.1,3451.7,2.58138746]
["bitfinex-derivatives","ETHF0:USTF0",1735072068145,0.28987,3452.0,3451.7,2.58138746]
["bitfinex-derivatives","ETHF0:USTF0",1735072068445,0.28987,3452.0,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072068746,3.2078,3452.1,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072068940,0.28988,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072069643,4.879,3451.9,3451.4,2.29148746]
["bitfinex-derivatives","ETHF0:USTF0",1735072069944,4.879,3451.9,3450.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735072069945,0.28993,3451.3,3450.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735072070136,0.28993,3451.4,3451.1,2.29148746]
["bitfinex-derivatives","ETHF0:USTF0",1735072070340,0.28994,3451.2,3451.1,2.29148746]
["bitfinex-derivatives","ETHF0:USTF0",1735072070943,4.879,3451.6,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072071145,0.28998,3450.7,3450.2,2.29148746]
["bitfinex-derivatives","ETHF0:USTF0",1735072071337,4.879,3450.7,3450.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735072071538,0.8445,3450.6,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072071738,0.29,3450.5,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072071939,0.29001,3450.4,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072072138,0.29002,3450.3,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072072343,0.29002,3450.2,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072073046,3.2078,3450.4,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072073250,0.29002,3450.2,3449.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735072073642,0.29002,3450.3,3449.9,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1735072073849,0.29002,3450.2,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072074244,3.2078,3450.4,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072074445,0.29002,3450.3,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072074644,5.16902,3450.3,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072075551,0.29002,3450.2,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072076351,0.29003,3450.1,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072076551,0.29003,3450.2,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072077244,4.879,3450.0,3449.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1735072077451,4.879,3450.0,3449.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735072077647,4.879,3450.0,3449.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735072077950,4.879,3450.0,3449.9,41.09005]
["bitfinex-derivatives","ETHF0:USTF0",1735072078147,4.879,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072079439,4.879,3450.7,3449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735072079748,3.2078,3451.3,3451.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735072079946,4.879,3451.6,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735072080350,4.879,3451.6,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072081043,5.16891,3451.6,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735072081241,4.879,3451.6,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072081452,0.28995,3451.1,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072081654,0.28995,3451.1,3451.0,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1735072081844,0.28994,3451.2,3451.0,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1735072082355,0.28994,3451.2,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072082944,3.2078,3451.4,3451.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735072083352,3.2078,3451.4,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072083651,8.0868,3451.9,3451.1,2.29148746]
["bitfinex-derivatives","ETHF0:USTF0",1735072083855,8.37668,3451.9,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735072084549,8.0868,3451.9,3451.1,2.29148746]
["bitfinex-derivatives","ETHF0:USTF0",1735072084744,3.2078,3451.5,3451.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735072084941,3.2078,3451.5,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072084942,0.28994,3451.3,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072085149,3.2078,3451.5,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072085150,0.28992,3451.4,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072085453,3.2078,3451.5,3451.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735072085649,3.2078,3451.5,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735072085955,8.0868,3451.9,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735072086151,8.0868,3451.9,3451.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072086357,0.28989,3451.8,3451.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072087753,0.2899,3451.7,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735072088248,0.28991,3451.6,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735072088449,3.2078,3451.9,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072088653,0.2899,3451.7,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735072089149,0.28989,3451.8,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072089348,3.2078,3451.9,3451.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072089745,3.2078,3451.9,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072089950,10.61372555,3451.9,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072090153,0.28991,3451.5,3451.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735072090354,0.28991,3451.5,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072090547,0.28991,3451.5,3451.2,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1735072090752,10.61372555,3451.9,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072090955,3.49768,3451.9,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735072091652,0.28989,3451.8,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072091852,3.2078,3451.9,3451.2,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1735072092048,0.28993,3451.3,3451.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735072092254,0.28998,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072093355,0.29003,3450.2,3450.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735072093658,0.29001,3450.4,3450.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735072093856,0.29001,3450.4,3450.0,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1735072094257,4.879,3450.6,3449.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735072094450,0.29005,3449.9,3449.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735072094955,0.29008,3449.6,3449.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735072095363,0.29006,3449.8,3449.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735072095656,0.29007,3449.7,3449.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735072095861,3.2078,3450.1,3449.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735072096156,4.879,3450.4,3449.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735072096365,4.879,3450.8,3450.1,5.95205144]
["bitfinex-derivatives","ETHF0:USTF0",1735072096554,4.879,3450.8,3450.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1735072096754,5.16898,3450.8,3450.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735072097166,4.879,3450.8,3450.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1735072097463,3.2078,3450.5,3450.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1735072097654,3.2078,3450.5,3450.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1735072097859,3.2078,3450.5,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072098256,0.29,3450.5,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072098562,0.29001,3450.4,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072098957,0.29,3450.5,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072100758,0.29,3450.5,3450.2,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1735072100959,4.879,3450.8,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072101156,3.2078,3450.7,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735072101356,4.879,3450.8,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735072101757,0.28997,3450.9,3450.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735072102264,0.28997,3450.9,3450.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735072102464,4.879,3451.2,3450.3,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1735072102667,0.28998,3450.7,3450.3,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1735072103056,0.28998,3450.8,3450.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735072103261,7.35769513,3451.1,3450.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735072103468,0.28999,3450.6,3450.2,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1735072103666,0.29,3450.5,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072103867,3.2078,3450.9,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072104067,0.28997,3450.8,3450.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735072104265,4.0749,3451.3,3450.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072104567,0.28994,3451.2,3450.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735072104768,4.879,3452.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072104968,4.879,3452.0,3451.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735072105174,0.2899,3451.7,3451.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735072105364,0.28989,3451.8,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735072105664,3.2078,3452.1,3451.3,5.95205144]
["bitfinex-derivatives","ETHF0:USTF0",1735072105665,8.0868,3452.1,3451.3,5.95205144]
["bitfinex-derivatives","ETHF0:USTF0",1735072105862,8.0868,3452.1,3451.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735072106064,4.879,3452.1,3451.7,2.74425144]
["bitfinex-derivatives","ETHF0:USTF0",1735072106265,4.879,3452.1,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735072106768,8.0868,3452.9,3451.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735072107060,0.28982,3452.6,3452.1,5.95205144]
["bitfinex-derivatives","ETHF0:USTF0",1735072107259,0.2898,3452.8,3452.1,7.31005144]
["bitfinex-derivatives","ETHF0:USTF0",1735072107466,8.0868,3452.9,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072107467,0.28983,3452.6,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072107669,0.28983,3452.5,3452.1,7.31005144]
["bitfinex-derivatives","ETHF0:USTF0",1735072107868,0.28982,3452.6,3452.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072108068,8.0868,3452.9,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072108270,0.28982,3452.6,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072108469,0.28982,3452.6,3452.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072108668,0.28982,3452.6,3452.1,7.31005144]
["bitfinex-derivatives","ETHF0:USTF0",1735072108669,0.28982,3452.6,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072109267,8.0868,3452.9,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072109576,0.28983,3452.5,3452.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072110076,0.28984,3452.4,3452.1,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1735072110371,0.28984,3452.4,3452.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072110560,0.28984,3452.4,3452.1,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1735072111172,11.97257535,3452.8,3452.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735072111369,0.28983,3452.5,3452.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072112977,0.28984,3452.4,3452.1,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1735072113174,4.879,3452.7,3452.1,4.10225144]
["bitfinex-derivatives","ETHF0:USTF0",1735072113378,4.879,3452.7,3452.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735072113579,4.879,3452.7,3452.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735072113782,4.879,3452.7,3452.6,41.08982]
["bitfinex-derivatives","ETHF0:USTF0",1735072114679,4.879,3452.7,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072114889,5.16882,3452.7,3452.3,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1735072115279,0.28982,3452.6,3452.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735072115781,4.879,3452.7,3452.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735072115983,5.16881,3452.7,3452.3,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1735072116483,8.0868,3452.7,3452.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735072116685,0.28983,3452.5,3452.1,4.85566]
["bitfinex-derivatives","ETHF0:USTF0",1735072116986,5.1688,3452.8,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072117783,0.28983,3452.5,3452.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072118080,0.28981,3452.7,3452.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072118483,4.879,3452.8,3452.1,48.11005144]
["bitfinex-derivatives","ETHF0:USTF0",1735072118683,0.28983,3452.5,3452.1,48.39991144]
["bitfinex-derivatives","ETHF0:USTF0",1735072119087,3.2078,3452.7,3452.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735072119587,0.28984,3452.4,3452.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735072120286,0.28984,3452.4,3452.1,6.85812146]
["bitfinex-derivatives","ETHF0:USTF0",1735072120885,0.28984,3452.4,3452.1,5.50012146]
["bitfinex-derivatives","ETHF0:USTF0",1735072121482,0.28984,3452.4,3452.1,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072123991,4.879,3452.8,3452.1,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072124191,0.8477,3453.0,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072124484,3.2078,3453.1,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072124986,3.2078,3453.1,3452.7,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072125193,7.10949466,3453.6,3452.7,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072125194,2.23049466,3453.6,3453.0,5.50012146]
["bitfinex-derivatives","ETHF0:USTF0",1735072125486,2.23049466,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072125784,2.23049466,3454.0,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072126592,2.23049466,3454.0,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072126883,2.23049466,3454.0,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072127083,2.23049466,3454.0,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072127392,1.7742,3454.4,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072127581,0.2897,3454.1,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072127781,0.2897,3454.1,3453.7,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1735072128394,0.2897,3454.1,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072128593,0.2897,3454.1,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072128890,0.2897,3454.1,3453.7,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1735072129286,1.7742,3454.4,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072129287,3.2078,3454.3,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072129486,0.28972,3453.8,3453.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072130487,0.28968,3454.3,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072130792,0.848,3454.4,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072131091,1.13767,3454.4,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072132288,3.2078,3454.5,3454.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072133293,3.2078,3454.5,3454.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072133588,3.2078,3454.5,3454.2,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072133897,0.28967,3454.4,3454.2,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072134190,0.28967,3454.4,3454.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735072134585,0.28968,3454.3,3454.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735072134781,0.28968,3454.3,3453.9,2.58202146]
["bitfinex-derivatives","ETHF0:USTF0",1735072135089,0.28968,3454.3,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072135392,0.28967,3454.4,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072136790,3.49746,3454.5,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072136988,0.28966,3454.5,3454.1,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735072137388,8.9232,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072137585,0.28969,3454.2,3454.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735072138591,0.2897,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072139387,0.2897,3454.0,3453.3,3.19012146]
["bitfinex-derivatives","ETHF0:USTF0",1735072139388,5.7411,3454.0,3453.3,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072139595,0.28974,3453.6,3453.3,2.58208146]
["bitfinex-derivatives","ETHF0:USTF0",1735072139989,0.28974,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072140595,0.28971,3453.9,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072140796,4.879,3454.0,3453.6,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072141297,0.28971,3453.9,3453.6,2.58205146]
["bitfinex-derivatives","ETHF0:USTF0",1735072141493,4.879,3454.0,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072142091,4.879,3454.0,3453.6,2.29232146]
["bitfinex-derivatives","ETHF0:USTF0",1735072142299,4.879,3454.0,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072142493,4.879,3454.0,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072143200,0.28966,3454.6,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735072143394,0.28965,3454.7,3454.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072143590,0.8252,3454.8,3454.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072143890,0.8252,3454.8,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072144298,1.11484,3454.8,3454.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072145200,1.11484,3454.8,3454.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072145497,1.11484,3454.8,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072145701,1.11484,3454.8,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072146499,0.28964,3454.7,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072147202,1.11484,3454.8,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072147397,0.8252,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072147602,0.28966,3454.5,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072148001,0.28966,3454.5,3454.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072148402,0.28967,3454.4,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735072149303,0.8252,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072149502,0.28967,3454.4,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735072150304,4.879,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072150805,4.879,3454.7,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072151508,0.28968,3454.3,3453.9,43.38203146]
["bitfinex-derivatives","ETHF0:USTF0",1735072151708,8.0868,3454.3,3453.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735072152003,8.37648,3454.3,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072152599,4.879,3454.3,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072152799,4.879,3454.3,3453.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735072152998,3.2078,3453.9,3453.1,6.77692099]
["bitfinex-derivatives","ETHF0:USTF0",1735072153201,0.28977,3453.2,3453.1,6.77692099]
["bitfinex-derivatives","ETHF0:USTF0",1735072153907,6.34282146,3453.5,3452.7,9.98472099]
["bitfinex-derivatives","ETHF0:USTF0",1735072154106,0.8338,3453.4,3452.7,9.98472099]
["bitfinex-derivatives","ETHF0:USTF0",1735072154307,0.28979,3453.0,3452.7,10.27453099]
["bitfinex-derivatives","ETHF0:USTF0",1735072155000,0.2898,3452.9,3452.7,9.98472099]
["bitfinex-derivatives","ETHF0:USTF0",1735072155305,0.2898,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072155704,8.24483674,3453.4,3452.7,5.50012146]
["bitfinex-derivatives","ETHF0:USTF0",1735072155900,0.28977,3453.3,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072156208,0.28976,3453.3,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072156402,0.28977,3453.2,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072157504,0.28977,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072159411,0.28977,3453.3,3453.0,41.08978]
["bitfinex-derivatives","ETHF0:USTF0",1735072159608,0.28977,3453.3,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072159904,0.28977,3453.3,3453.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735072160107,12.29003674,3453.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072160317,0.2898,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072160609,3.2078,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072160807,0.28985,3452.3,3452.1,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1735072161014,4.0759,3452.7,3452.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735072161317,0.28984,3452.4,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072161506,0.8408,3452.6,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072161708,0.28983,3452.5,3452.2,41.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735072162006,0.28984,3452.4,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072162208,0.28985,3452.3,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072162610,0.28984,3452.4,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072164017,0.8408,3452.6,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072164214,0.28985,3452.3,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072165810,0.28987,3452.0,3451.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735072168113,4.879,3452.5,3452.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072168315,4.879,3452.5,3451.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735072168316,4.879,3452.5,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072168819,4.879,3452.5,3452.4,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1735072169019,4.879,3452.5,3452.4,42.90744]
["bitfinex-derivatives","ETHF0:USTF0",1735072170022,4.879,3452.5,3452.4,44.26244]
["bitfinex-derivatives","ETHF0:USTF0",1735072170522,0.28976,3453.4,3453.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735072170715,4.879,3453.7,3453.0,2.73955336]
["bitfinex-derivatives","ETHF0:USTF0",1735072171026,5.43829466,3454.0,3453.4,2.73955336]
["bitfinex-derivatives","ETHF0:USTF0",1735072171211,5.72800466,3454.0,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735072171420,5.43829466,3454.0,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072171714,5.72800466,3454.0,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735072172115,5.43829466,3454.0,3453.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735072172314,0.28975,3453.4,3453.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735072172819,0.28975,3453.5,3453.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735072173121,0.28974,3453.6,3453.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1735072173321,3.2078,3454.0,3453.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1735072173522,0.28975,3453.5,3453.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1735072173821,0.28975,3453.5,3453.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735072174018,3.2078,3454.0,3453.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735072174216,0.28973,3453.8,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735072174526,3.2078,3454.0,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735072174726,0.28973,3453.7,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735072175527,3.2078,3454.0,3453.1,41.7082]
["bitfinex-derivatives","ETHF0:USTF0",1735072175726,0.28977,3453.2,3453.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735072176222,5.7347,3453.5,3452.6,5.94735336]
["bitfinex-derivatives","ETHF0:USTF0",1735072176529,0.2898,3452.9,3452.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735072176721,0.2898,3452.9,3452.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735072176917,5.7347,3453.5,3452.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735072177222,0.28979,3453.0,3452.7,41.97601]
["bitfinex-derivatives","ETHF0:USTF0",1735072177419,0.28979,3453.0,3452.7,41.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735072177620,0.2898,3452.9,3452.7,41.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735072177923,0.28979,3453.0,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072178128,0.28979,3453.0,3452.7,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735072179723,0.28979,3453.1,3452.7,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735072180129,0.28979,3453.0,3452.7,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735072181022,0.2898,3452.9,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072182022,0.28978,3453.1,3452.7,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735072182219,3.2078,3453.2,3452.7,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735072182520,0.28979,3453.0,3452.7,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735072184331,4.879,3453.1,3452.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735072184628,4.879,3453.1,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072184629,4.879,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072184829,4.879,3453.0,3452.3,43.09169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072185032,4.879,3453.0,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072185928,4.879,3453.0,3452.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735072186134,4.879,3453.0,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072186319,4.879,3453.0,3452.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735072186524,5.16879,3453.0,3452.7,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1735072187930,5.16879,3453.0,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072188931,0.28979,3453.0,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072189133,3.2078,3453.2,3452.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735072189334,0.2898,3452.8,3452.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735072189532,3.2078,3453.2,3452.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735072189735,0.28982,3452.6,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072190034,8.2078,3453.2,3452.1,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1735072190334,0.28987,3452.0,3451.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735072190524,0.28987,3452.1,3451.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735072190721,0.28987,3452.1,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072191130,3.2078,3452.4,3451.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072191322,0.28989,3451.8,3451.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072191729,0.28989,3451.8,3451.7,43.09169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072193429,0.28989,3451.8,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072193834,0.28988,3451.9,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072197643,0.28989,3451.8,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072197837,1.20569,3451.8,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072200236,3.2078,3452.0,3451.7,43.09169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072200645,0.28989,3451.8,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072200940,4.879,3451.9,3451.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735072201242,0.28995,3451.0,3450.9,4.53463894]
["bitfinex-derivatives","ETHF0:USTF0",1735072201545,0.28995,3451.0,3450.8,45.33463894]
["bitfinex-derivatives","ETHF0:USTF0",1735072201933,3.2078,3451.2,3450.8,45.33463894]
["bitfinex-derivatives","ETHF0:USTF0",1735072202132,3.2078,3451.6,3450.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072202337,4.0564,3452.2,3451.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072202547,3.2078,3452.2,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735072203245,3.34752713,3452.1,3452.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735072203742,3.34752713,3452.1,3451.8,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072203946,0.28987,3452.0,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735072204142,0.28987,3452.0,3451.5,5.42739543]
["bitfinex-derivatives","ETHF0:USTF0",1735072205046,0.28987,3452.0,3451.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072205246,0.28987,3452.1,3451.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072205548,3.2078,3452.2,3451.5,5.42739543]
["bitfinex-derivatives","ETHF0:USTF0",1735072205847,0.28988,3451.9,3451.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072206146,3.2078,3452.2,3451.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072206344,0.28987,3452.0,3451.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072207649,3.2078,3452.2,3451.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072207849,0.28988,3451.9,3451.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735072208049,3.2078,3452.2,3451.8,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072208349,2.23079428,3452.5,3452.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072208549,2.23079428,3452.5,3452.4,2.58153543]
["bitfinex-derivatives","ETHF0:USTF0",1735072208747,2.23079428,3452.5,3452.4,43.38153543]
["bitfinex-derivatives","ETHF0:USTF0",1735072209546,2.23079428,3452.5,3452.4,44.26533543]
["bitfinex-derivatives","ETHF0:USTF0",1735072210247,3.2078,3452.9,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072210550,5.7315,3453.3,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735072210755,6.02127,3453.3,3452.9,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1735072211252,6.02127,3453.3,3453.0,41.08978]
["bitfinex-derivatives","ETHF0:USTF0",1735072211253,4.879,3453.3,3453.0,41.08978]
["bitfinex-derivatives","ETHF0:USTF0",1735072211651,2.23079428,3453.7,3453.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072211858,3.34752713,3453.8,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735072212255,3.34752713,3453.8,3453.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735072212450,2.04877,3454.4,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072212757,0.28968,3454.3,3453.9,2.58140543]
["bitfinex-derivatives","ETHF0:USTF0",1735072213658,2.04877,3454.4,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072213958,1.7591,3454.4,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072214151,1.7591,3454.4,3453.7,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1735072214351,3.2078,3454.1,3453.3,3.64269543]
["bitfinex-derivatives","ETHF0:USTF0",1735072214552,0.28974,3453.6,3453.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735072214752,0.28973,3453.7,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735072215549,0.28972,3453.9,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072215756,0.28972,3453.9,3453.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735072215757,5.1687,3454.0,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735072216451,5.1687,3454.0,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072216452,4.879,3454.0,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072216957,5.16871,3454.0,3453.7,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1735072217158,4.879,3454.0,3453.7,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1735072217458,0.28972,3453.9,3453.6,2.58142543]
["bitfinex-derivatives","ETHF0:USTF0",1735072217957,5.16871,3454.0,3453.6,2.58142543]
["bitfinex-derivatives","ETHF0:USTF0",1735072218256,4.879,3454.0,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072218948,3.2078,3454.1,3453.6,2.58142543]
["bitfinex-derivatives","ETHF0:USTF0",1735072219159,0.28971,3453.9,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072219353,0.28971,3453.9,3453.6,2.58143543]
["bitfinex-derivatives","ETHF0:USTF0",1735072219656,3.2078,3454.1,3453.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735072219852,0.28975,3453.5,3453.3,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072220555,2.07754,3453.6,3453.3,2.58145543]
["bitfinex-derivatives","ETHF0:USTF0",1735072220750,3.2078,3453.7,3453.3,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072220952,3.2078,3453.7,3453.6,2.58143543]
["bitfinex-derivatives","ETHF0:USTF0",1735072221354,1.7419,3454.2,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072221660,2.03159,3454.2,3453.9,2.58140543]
["bitfinex-derivatives","ETHF0:USTF0",1735072221959,0.28973,3453.7,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072222260,4.9497,3454.2,3453.6,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072222555,0.2897,3454.1,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072222857,4.9497,3454.2,3453.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072223162,0.2897,3454.1,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072223460,4.9497,3454.2,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072223654,0.28969,3454.1,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072223961,0.2897,3454.0,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072224160,4.9497,3454.2,3454.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072224360,4.9497,3454.2,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072224561,0.2897,3454.0,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072224960,0.2897,3454.1,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072225155,4.9497,3454.2,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072225456,0.28969,3454.1,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072225662,0.28969,3454.1,3453.9,2.58140543]
["bitfinex-derivatives","ETHF0:USTF0",1735072226259,4.9497,3454.2,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072226463,3.2078,3454.2,3454.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072226762,4.879,3454.5,3454.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072226963,1.15225,3454.6,3454.4,2.58136543]
["bitfinex-derivatives","ETHF0:USTF0",1735072227457,0.8626,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072227853,0.8626,3454.6,3454.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072227854,1.15225,3454.6,3454.4,2.58136543]
["bitfinex-derivatives","ETHF0:USTF0",1735072228051,0.8626,3454.6,3454.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072228250,6.84495713,3455.0,3454.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072228456,3.34752713,3455.0,3454.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072228657,3.34752713,3455.0,3454.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072228859,3.63714713,3455.0,3454.8,41.08963]
["bitfinex-derivatives","ETHF0:USTF0",1735072229064,0.28962,3455.0,3454.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072229559,3.2078,3455.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072229758,0.2897,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072229958,3.2078,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072230159,0.2897,3454.1,3453.9,5.78920543]
["bitfinex-derivatives","ETHF0:USTF0",1735072230562,1.7721,3454.3,3453.9,5.49949543]
["bitfinex-derivatives","ETHF0:USTF0",1735072230757,0.2897,3454.0,3453.9,5.49949543]
["bitfinex-derivatives","ETHF0:USTF0",1735072231757,0.2897,3454.0,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072232152,0.28969,3454.2,3453.9,2.58139543]
["bitfinex-derivatives","ETHF0:USTF0",1735072232364,0.28969,3454.2,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072232566,0.28969,3454.1,3453.9,2.58140543]
["bitfinex-derivatives","ETHF0:USTF0",1735072232866,3.2078,3454.4,3453.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072233064,3.2078,3454.4,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735072233262,1.7018,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072233565,1.7018,3455.0,3454.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072233866,1.7018,3455.0,3454.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072234059,0.28961,3455.2,3455.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072234261,0.28961,3455.1,3454.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072234460,0.28961,3455.1,3454.7,5.49949543]
["bitfinex-derivatives","ETHF0:USTF0",1735072234660,0.28961,3455.1,3455.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072234965,0.28961,3455.2,3455.0,2.58130543]
["bitfinex-derivatives","ETHF0:USTF0",1735072235560,0.28961,3455.2,3455.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072236069,0.28961,3455.1,3455.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072236266,3.2078,3455.7,3455.0,7.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072236464,3.2078,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072236665,0.28956,3455.8,3455.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735072236968,0.28954,3456.0,3455.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735072237263,0.28955,3455.9,3455.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072237470,3.2078,3456.2,3455.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072237471,0.28954,3456.0,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072237667,3.2078,3456.2,3455.7,2.58125543]
["bitfinex-derivatives","ETHF0:USTF0",1735072237867,0.28955,3455.9,3455.7,2.58125543]
["bitfinex-derivatives","ETHF0:USTF0",1735072238265,3.2078,3456.2,3455.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072238563,0.28957,3455.6,3455.4,3.64269543]
["bitfinex-derivatives","ETHF0:USTF0",1735072239261,4.0607,3456.2,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072239458,0.28957,3455.6,3455.4,3.64269543]
["bitfinex-derivatives","ETHF0:USTF0",1735072239964,0.28958,3455.5,3455.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072240269,0.28956,3455.8,3455.4,2.58127543]
["bitfinex-derivatives","ETHF0:USTF0",1735072240467,4.879,3456.1,3455.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072240669,0.28954,3456.0,3455.7,2.58125543]
["bitfinex-derivatives","ETHF0:USTF0",1735072240871,0.28954,3456.0,3455.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072241268,0.28951,3456.3,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072241470,4.879,3456.4,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072241670,0.28953,3456.1,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072242069,0.28952,3456.2,3456.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072242763,4.879,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072242967,0.8957,3456.7,3456.3,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072243269,0.2895,3456.4,3456.3,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072244869,0.8954,3456.5,3456.3,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072245073,0.8957,3456.7,3456.3,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072245374,0.8957,3456.7,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072245570,3.2078,3457.0,3456.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072245769,3.2078,3457.0,3456.9,2.58115543]
["bitfinex-derivatives","ETHF0:USTF0",1735072246261,2.07981,3457.5,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072246465,1.7904,3457.5,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072246764,0.28943,3457.3,3456.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735072247072,0.28945,3457.0,3456.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735072247872,0.28944,3457.1,3456.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735072248067,3.2078,3457.4,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072248373,0.28944,3457.1,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072248670,3.2078,3457.4,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072248671,0.28944,3457.2,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072248974,3.2078,3457.4,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072249270,0.28944,3457.1,3456.9,3.64069543]
["bitfinex-derivatives","ETHF0:USTF0",1735072249467,3.2078,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072249468,3.2078,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072249675,4.0827,3457.0,3456.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072249878,0.28951,3456.4,3456.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072250173,0.2895,3456.5,3456.1,2.58121543]
["bitfinex-derivatives","ETHF0:USTF0",1735072250369,0.2895,3456.4,3456.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072251174,0.8645,3456.9,3456.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072251473,0.8645,3456.9,3456.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072251680,0.28943,3457.3,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735072251874,1.15393,3457.3,3457.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072252075,0.8645,3457.3,3457.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072252272,0.28944,3457.2,3457.0,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072252575,0.28947,3456.8,3456.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072253181,0.28948,3456.7,3456.4,2.58119543]
["bitfinex-derivatives","ETHF0:USTF0",1735072253369,1.7519,3456.6,3456.4,2.58119543]
["bitfinex-derivatives","ETHF0:USTF0",1735072254275,2.04139,3456.6,3456.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072254477,1.7519,3456.6,3456.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072255283,0.28949,3456.5,3456.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072255585,0.28949,3456.5,3456.1,3.63969543]
["bitfinex-derivatives","ETHF0:USTF0",1735072255878,0.28952,3456.3,3456.1,3.63969543]
["bitfinex-derivatives","ETHF0:USTF0",1735072256476,1.7519,3456.6,3456.1,3.63969543]
["bitfinex-derivatives","ETHF0:USTF0",1735072256682,0.28952,3456.2,3456.1,3.63969543]
["bitfinex-derivatives","ETHF0:USTF0",1735072256875,6.6309,3456.6,3456.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072257075,0.28952,3456.2,3456.1,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072257883,0.28954,3456.0,3455.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735072258383,0.28953,3456.1,3455.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735072258976,3.2078,3456.2,3455.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735072259176,3.49732,3456.2,3455.9,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1735072259376,3.49732,3456.2,3455.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735072260082,3.49732,3456.2,3455.9,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1735072260276,3.49732,3456.2,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072260277,12.12846975,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072260477,0.28958,3455.5,3455.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735072260876,0.28958,3455.5,3455.1,5.49949543]
["bitfinex-derivatives","ETHF0:USTF0",1735072260877,0.2896,3455.2,3455.1,5.49949543]
["bitfinex-derivatives","ETHF0:USTF0",1735072261077,0.2896,3455.2,3455.1,43.09169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072261284,0.28966,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072261485,0.28966,3454.6,3454.4,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072261682,0.28966,3454.6,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072262384,1.16493,3454.9,3454.5,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1735072262580,0.28964,3454.8,3454.7,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072262787,0.8753,3454.9,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072263081,0.28955,3455.8,3454.8,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1735072263281,3.2078,3456.2,3456.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735072263282,4.0988,3456.2,3456.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735072263483,4.0988,3456.2,3455.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735072263484,4.0988,3456.2,3455.9,2.29169543]
["bitfinex-derivatives","ETHF0:USTF0",1735072263678,3.2078,3456.2,3456.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735072263879,4.879,3456.4,3456.1,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735072264073,4.879,3456.4,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072264279,5.16851,3456.4,3456.1,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735072264683,5.16851,3456.4,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072264880,0.28952,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072265187,8.0868,3456.4,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072265387,0.28951,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072265586,8.0868,3456.4,3456.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072265788,8.3763,3456.4,3456.1,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735072265985,0.28951,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072266180,0.28952,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072269389,8.0868,3456.4,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072269588,8.3763,3456.4,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072269882,8.0868,3456.4,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072270086,0.28951,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072270278,3.2078,3456.4,3455.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735072270485,0.28956,3455.8,3455.6,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735072270679,0.72378,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072270680,7.32068588,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072270884,7.32068588,3456.3,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072271078,3.2078,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072271683,3.2078,3456.4,3456.3,41.08951]
["bitfinex-derivatives","ETHF0:USTF0",1735072271879,4.879,3456.6,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072272089,4.879,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072272290,3.2078,3456.8,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735072272787,3.49727,3456.8,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735072273789,4.879,3456.7,3455.6,5.94270059]
["bitfinex-derivatives","ETHF0:USTF0",1735072274091,0.28953,3456.1,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072274383,0.28955,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072274987,0.28955,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072275692,1.7443,3456.3,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072275889,0.28955,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072276291,3.2078,3456.0,3455.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735072276494,0.28957,3455.6,3455.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735072276790,0.28957,3455.6,3455.5,41.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735072277893,4.879,3455.9,3455.5,41.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735072278398,0.28956,3455.7,3455.5,41.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735072278693,0.28957,3455.6,3455.5,41.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735072279390,0.28961,3455.2,3454.9,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1735072279695,4.879,3455.4,3454.8,2.73490059]
["bitfinex-derivatives","ETHF0:USTF0",1735072279887,0.28963,3454.9,3454.8,2.73490059]
["bitfinex-derivatives","ETHF0:USTF0",1735072280297,0.28963,3454.9,3454.8,43.53490059]
["bitfinex-derivatives","ETHF0:USTF0",1735072281388,3.2078,3455.2,3454.8,43.53490059]
["bitfinex-derivatives","ETHF0:USTF0",1735072281586,4.879,3455.4,3455.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735072282293,4.879,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072282996,5.16859,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072283697,0.28954,3455.9,3455.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072283996,0.28959,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072284390,4.879,3455.6,3455.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735072284690,0.8748,3455.3,3455.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735072284888,0.2896,3455.2,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072285285,0.28961,3455.1,3455.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735072286887,4.879,3455.2,3454.5,3.63587819]
["bitfinex-derivatives","ETHF0:USTF0",1735072287093,3.2078,3454.8,3454.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735072287590,3.2078,3454.8,3454.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072287791,1.10792,3455.0,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072288596,0.28963,3454.9,3454.5,2.57852819]
["bitfinex-derivatives","ETHF0:USTF0",1735072288899,0.28963,3454.9,3454.6,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1735072290293,0.28963,3454.9,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072290694,1.10792,3455.0,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072290994,1.10793,3455.0,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072291600,0.28963,3454.9,3454.6,41.08965]
["bitfinex-derivatives","ETHF0:USTF0",1735072291794,0.28963,3454.9,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072292399,4.879,3455.1,3455.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072292696,4.45367553,3455.9,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072292891,1.61045361,3455.7,3455.6,3.92544819]
["bitfinex-derivatives","ETHF0:USTF0",1735072293089,4.45367553,3455.9,3455.6,44.43587819]
["bitfinex-derivatives","ETHF0:USTF0",1735072293296,3.34442812,3456.3,3456.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072293697,3.34442812,3456.3,3456.2,2.57839819]
["bitfinex-derivatives","ETHF0:USTF0",1735072294401,3.34442812,3456.3,3456.2,43.37839819]
["bitfinex-derivatives","ETHF0:USTF0",1735072294900,3.2078,3456.7,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072295600,3.2078,3456.7,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072295801,3.2078,3456.7,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072296301,3.2078,3456.7,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072296502,3.2078,3456.7,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072296702,3.2078,3456.7,3456.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072297002,3.2078,3456.7,3456.5,2.57836819]
["bitfinex-derivatives","ETHF0:USTF0",1735072297597,3.2078,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735072297798,3.2078,3456.7,3456.5,2.57836819]
["bitfinex-derivatives","ETHF0:USTF0",1735072298494,3.49728,3456.7,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072298698,3.2078,3456.7,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072298897,3.2078,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735072299204,3.2078,3456.7,3456.5,2.57836819]
["bitfinex-derivatives","ETHF0:USTF0",1735072299404,0.00239862,3456.6,3456.5,2.57836819]
["bitfinex-derivatives","ETHF0:USTF0",1735072300703,0.00239862,3456.6,3456.5,3.92436819]
["bitfinex-derivatives","ETHF0:USTF0",1735072301707,0.00239862,3456.6,3456.5,3.63487819]
["bitfinex-derivatives","ETHF0:USTF0",1735072301904,0.29187862,3456.6,3456.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072302100,0.29187862,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072302101,0.00239862,3456.6,3456.2,5.49667819]
["bitfinex-derivatives","ETHF0:USTF0",1735072302407,0.00239862,3456.6,3456.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072303099,0.00239862,3456.6,3456.5,2.57836819]
["bitfinex-derivatives","ETHF0:USTF0",1735072303605,0.28951,3456.3,3456.2,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072303904,0.28955,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072304299,4.879,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072304501,0.28955,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072305104,4.879,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072305298,3.2078,3456.1,3455.9,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072305501,3.2078,3456.1,3456.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072305696,3.2078,3456.1,3455.9,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072306106,3.2078,3456.1,3455.6,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1735072306298,0.28956,3455.8,3455.6,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1735072306605,0.28954,3455.9,3455.7,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072306797,0.28956,3455.7,3455.6,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1735072306994,0.28957,3455.6,3455.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072307597,0.28957,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072308000,4.0177,3455.7,3455.2,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072308198,0.28958,3455.5,3455.2,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072308603,4.0177,3455.7,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072308806,0.28959,3455.5,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072308998,4.0177,3455.7,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072309197,0.28958,3455.6,3455.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735072309409,0.28958,3455.6,3455.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072309608,4.0177,3455.7,3455.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072309807,0.28957,3455.6,3455.5,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072310009,4.879,3455.3,3454.9,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072310505,4.879,3455.3,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735072310701,0.2896,3455.2,3454.9,43.37849819]
["bitfinex-derivatives","ETHF0:USTF0",1735072311004,0.8164,3455.2,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735072311905,0.8164,3455.2,3454.9,43.08887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072312101,0.8164,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072312298,0.28962,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072312501,0.8164,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072312699,0.28962,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072315411,0.8164,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072315708,0.28962,3455.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072317310,4.0242,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072317311,3.2078,3455.2,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735072318712,0.28962,3455.1,3454.9,43.08887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072319005,0.28962,3455.0,3454.9,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072319202,0.28962,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072319203,0.28964,3454.8,3454.6,2.28887819]
["bitfinex-derivatives","ETHF0:USTF0",1735072319400,0.28964,3454.8,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072320004,0.8228,3454.9,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072320205,1.11243,3454.9,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072320505,3.2078,3454.8,3454.0,12.73767819]
["bitfinex-derivatives","ETHF0:USTF0",1735072320703,3.2078,3454.8,3454.0,9.52987819]
["bitfinex-derivatives","ETHF0:USTF0",1735072320902,4.879,3454.9,3454.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072321106,3.2078,3455.6,3455.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735072321303,1.6561,3455.8,3455.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735072321505,8.77489441,3456.1,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072321700,4.45367553,3456.0,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072323210,0.00239862,3456.6,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072323607,0.00239862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072323805,0.00239862,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072324010,0.00239862,3456.6,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072324706,0.00239862,3456.6,3456.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735072324901,0.00239862,3456.6,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072324902,0.28951,3456.3,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072325106,0.00239862,3456.6,3455.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735072325411,0.00239862,3456.6,3456.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735072325412,0.2895,3456.4,3456.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735072325609,0.2895,3456.5,3456.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072325810,0.00239862,3456.6,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072326011,0.28949,3456.5,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072326209,0.00239862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072326512,0.00239862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072326712,0.00239862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072326713,0.29188862,3456.6,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072327313,0.00239862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072327513,0.00239862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072327715,0.00239862,3456.6,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072329215,0.00239862,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072330612,0.00239862,3456.6,3456.5,3.02378983]
["bitfinex-derivatives","ETHF0:USTF0",1735072330813,0.00239862,3456.6,3456.5,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072331007,0.00239862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072331406,0.00239862,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072331815,0.00239862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072332215,0.29188862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072332711,0.00239862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072332919,0.29188862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072333111,1.17508862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072333311,0.88559862,3456.6,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072334006,0.88559862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072334007,0.00239862,3456.6,3456.1,2.73429983]
["bitfinex-derivatives","ETHF0:USTF0",1735072334213,0.00239862,3456.6,3456.5,3.02378983]
["bitfinex-derivatives","ETHF0:USTF0",1735072334810,0.00239862,3456.6,3456.5,43.82378983]
["bitfinex-derivatives","ETHF0:USTF0",1735072335713,0.00239862,3456.6,3456.5,41.08949]
["bitfinex-derivatives","ETHF0:USTF0",1735072336916,0.00239862,3456.6,3456.5,43.82378983]
["bitfinex-derivatives","ETHF0:USTF0",1735072339417,0.00239862,3456.6,3456.5,44.64538983]
["bitfinex-derivatives","ETHF0:USTF0",1735072339820,0.00239862,3456.6,3456.5,3.84538983]
["bitfinex-derivatives","ETHF0:USTF0",1735072340322,0.00239862,3456.6,3456.5,44.64538983]
["bitfinex-derivatives","ETHF0:USTF0",1735072342822,0.00239862,3456.6,3456.5,3.84538983]
["bitfinex-derivatives","ETHF0:USTF0",1735072343925,0.00239862,3456.6,3456.5,44.64538983]
["bitfinex-derivatives","ETHF0:USTF0",1735072344427,0.8166,3457.4,3456.6,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1735072344627,1.10602,3457.4,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072344822,0.8166,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072345826,0.8166,3457.4,3456.9,4.07829983]
["bitfinex-derivatives","ETHF0:USTF0",1735072346028,1.10602,3457.4,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072346326,0.8166,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072346528,0.8166,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072346723,1.10602,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072347131,0.8166,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072347628,0.8166,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072347818,0.8166,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072348020,0.8166,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072348225,0.8166,3457.4,3456.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735072348527,4.0571,3457.6,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072348723,4.34651,3457.6,3457.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072349031,4.34651,3457.6,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072349225,4.34651,3457.6,3457.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072349534,4.34651,3457.6,3456.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735072349535,0.28946,3456.9,3456.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735072350525,3.2078,3457.2,3456.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735072350734,0.8493,3457.6,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072350926,0.28942,3457.4,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072351127,0.28942,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072351533,0.28942,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072352032,0.8493,3457.6,3456.7,3.63006694]
["bitfinex-derivatives","ETHF0:USTF0",1735072352331,0.28944,3457.1,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072352632,0.28942,3457.4,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072353730,0.28942,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072354523,4.879,3457.3,3456.0,4.5284363]
["bitfinex-derivatives","ETHF0:USTF0",1735072354734,0.28952,3456.3,3456.0,4.5284363]
["bitfinex-derivatives","ETHF0:USTF0",1735072354931,1.5342,3456.2,3456.0,4.5284363]
["bitfinex-derivatives","ETHF0:USTF0",1735072355122,1.82373,3456.2,3456.0,6.81450324]
["bitfinex-derivatives","ETHF0:USTF0",1735072355436,1.5342,3456.2,3456.0,6.81450324]
["bitfinex-derivatives","ETHF0:USTF0",1735072355625,3.2078,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072355824,3.2078,3456.4,3456.3,2.57557694]
["bitfinex-derivatives","ETHF0:USTF0",1735072356224,1.5342,3456.9,3456.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072356429,2.23337089,3456.8,3456.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072356624,2.23337089,3456.8,3456.7,2.57554694]
["bitfinex-derivatives","ETHF0:USTF0",1735072356833,2.23337089,3456.8,3456.7,43.37554694]
["bitfinex-derivatives","ETHF0:USTF0",1735072357937,1.07294,3457.2,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735072358237,0.7835,3457.2,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072358437,6.17887089,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072358639,6.46829089,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072358829,6.17887089,3457.4,3457.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072359239,6.17887089,3457.4,3457.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072359432,3.9455,3457.4,3457.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072360134,3.2078,3457.4,3457.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072360337,1.5586,3457.7,3457.3,2.57549694]
["bitfinex-derivatives","ETHF0:USTF0",1735072360530,0.28941,3457.6,3457.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072360836,0.28941,3457.6,3457.3,3.62806694]
["bitfinex-derivatives","ETHF0:USTF0",1735072361029,3.2078,3457.8,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735072361230,4.879,3458.0,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072361532,4.879,3458.0,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072362041,5.16837,3458.0,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072362337,4.879,3458.0,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072362537,5.16837,3458.0,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072362937,4.879,3458.0,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072366134,0.28937,3458.1,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072367739,1.88116,3458.2,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072368037,1.5918,3458.2,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072368240,3.2078,3458.3,3457.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072368443,2.23337089,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072368632,1.46971845,3458.7,3458.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735072368834,0.37401832,3458.7,3458.6,41.90992]
["bitfinex-derivatives","ETHF0:USTF0",1735072369543,1.5902,3459.4,3458.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735072371137,1.5902,3459.4,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072371338,1.5902,3459.4,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735072371744,1.5902,3459.4,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072372045,1.5902,3459.4,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735072372243,1.5902,3459.4,3458.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735072372244,1.5902,3459.4,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072372448,1.5902,3459.4,3458.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735072372449,1.5902,3459.4,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735072372643,1.5902,3459.4,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072372944,0.28924,3459.5,3459.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072373144,1.10624,3459.6,3459.1,2.57533694]
["bitfinex-derivatives","ETHF0:USTF0",1735072373344,0.817,3459.6,3459.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072373541,0.817,3459.6,3459.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072374146,0.28924,3459.5,3459.1,2.57533694]
["bitfinex-derivatives","ETHF0:USTF0",1735072375038,0.817,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072375236,8.9038,3459.6,3459.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072375645,8.9038,3459.6,3459.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072376047,8.9038,3459.6,3459.4,2.57531694]
["bitfinex-derivatives","ETHF0:USTF0",1735072377147,4.0248,3459.6,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072377348,4.0248,3459.6,3459.4,2.57531694]
["bitfinex-derivatives","ETHF0:USTF0",1735072377839,4.0248,3459.6,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072378242,4.31403,3459.6,3459.4,2.57531694]
["bitfinex-derivatives","ETHF0:USTF0",1735072378641,4.0248,3459.6,3459.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072378847,4.0248,3459.6,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072379641,4.31403,3459.6,3459.4,2.57531694]
["bitfinex-derivatives","ETHF0:USTF0",1735072380448,4.0248,3459.6,3459.4,2.57531694]
["bitfinex-derivatives","ETHF0:USTF0",1735072380640,4.0248,3459.6,3458.8,42.33605]
["bitfinex-derivatives","ETHF0:USTF0",1735072380641,4.0248,3459.6,3458.8,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072380952,4.0248,3459.6,3458.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735072380953,0.28932,3458.7,3458.5,3.91738694]
["bitfinex-derivatives","ETHF0:USTF0",1735072381150,1.5026,3458.6,3458.5,3.91738694]
["bitfinex-derivatives","ETHF0:USTF0",1735072381446,3.49707,3459.2,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072381642,3.49707,3459.2,3459.0,2.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1735072381843,3.2078,3459.2,3459.0,2.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1735072382347,0.28928,3459.1,3459.0,2.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1735072382749,3.2078,3459.2,3459.0,2.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1735072382750,3.2078,3459.2,3459.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072382951,1.5026,3459.4,3459.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072383151,1.5026,3459.4,3459.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735072383348,1.5026,3459.4,3459.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072383546,5.16825,3459.5,3459.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735072383846,5.91455,3459.5,3459.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072384252,1.03555,3459.5,3459.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072384454,0.7463,3459.5,3459.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072384656,0.7463,3459.5,3459.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735072385149,3.9662,3460.0,3459.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735072385350,4.25541,3460.0,3459.7,2.57528694]
["bitfinex-derivatives","ETHF0:USTF0",1735072385656,3.49701,3460.0,3459.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072385851,1.495,3460.3,3459.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072386047,0.2892,3460.1,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072386248,0.2892,3460.1,3459.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072386553,0.2892,3460.1,3459.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072387147,1.495,3460.3,3459.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072387452,3.2078,3460.0,3459.4,3.62806694]
["bitfinex-derivatives","ETHF0:USTF0",1735072387654,0.28923,3459.7,3459.4,3.91731694]
["bitfinex-derivatives","ETHF0:USTF0",1735072387952,0.28923,3459.7,3459.4,3.62806694]
["bitfinex-derivatives","ETHF0:USTF0",1735072388153,1.5413,3459.6,3459.4,3.91731694]
["bitfinex-derivatives","ETHF0:USTF0",1735072388564,1.5413,3459.6,3459.4,3.62806694]
["bitfinex-derivatives","ETHF0:USTF0",1735072388765,0.28924,3459.5,3459.4,3.62806694]
["bitfinex-derivatives","ETHF0:USTF0",1735072390152,4.7491,3459.6,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072390153,1.5413,3459.6,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072390659,1.5413,3459.6,3459.4,3.91730694]
["bitfinex-derivatives","ETHF0:USTF0",1735072390860,1.5413,3459.6,3459.4,3.91731694]
["bitfinex-derivatives","ETHF0:USTF0",1735072391460,1.83054,3459.6,3459.4,3.62806694]
["bitfinex-derivatives","ETHF0:USTF0",1735072392166,1.5413,3459.6,3459.4,3.91731694]
["bitfinex-derivatives","ETHF0:USTF0",1735072392869,1.5413,3459.6,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072393366,3.2078,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072393561,3.2078,3460.0,3459.9,2.57527694]
["bitfinex-derivatives","ETHF0:USTF0",1735072393763,3.2078,3460.0,3459.9,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072393963,3.2078,3460.0,3459.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072394268,3.497,3460.0,3459.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735072395067,0.28922,3459.8,3459.5,2.57530694]
["bitfinex-derivatives","ETHF0:USTF0",1735072395260,0.28923,3459.6,3459.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072395460,3.49703,3459.6,3459.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072396868,0.28926,3459.3,3459.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072397068,0.28928,3459.1,3458.9,3.91535694]
["bitfinex-derivatives","ETHF0:USTF0",1735072397364,15.32920437,3459.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072397365,0.28932,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072397571,0.28933,3458.4,3458.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072397759,3.49713,3458.4,3458.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072398070,3.49713,3458.4,3458.3,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072398367,3.2078,3458.4,3458.0,2.57543694]
["bitfinex-derivatives","ETHF0:USTF0",1735072398577,0.28934,3458.3,3458.0,2.57543694]
["bitfinex-derivatives","ETHF0:USTF0",1735072399266,3.2078,3458.4,3458.0,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072399565,3.2078,3458.4,3457.7,3.62606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072399566,0.28938,3457.9,3457.7,3.62606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072399770,0.28938,3457.8,3457.7,3.62606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072400374,0.28938,3457.8,3457.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072401974,3.2078,3457.9,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072402175,0.2894,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072402372,0.2894,3457.6,3457.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072402672,1.03641,3457.5,3457.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072403069,0.747,3457.5,3457.4,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072403268,1.03641,3457.5,3457.4,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072405068,0.747,3457.5,3457.4,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072405668,4.879,3457.8,3457.4,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072405868,4.879,3457.8,3457.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072406069,4.879,3457.8,3457.7,2.57545694]
["bitfinex-derivatives","ETHF0:USTF0",1735072406265,1.4638,3458.6,3457.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072406470,1.4638,3458.6,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072406678,1.4638,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072407177,1.75312,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072407568,1.4638,3458.6,3458.5,41.08933]
["bitfinex-derivatives","ETHF0:USTF0",1735072408278,1.4638,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072408576,0.28927,3459.2,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735072409777,0.28928,3459.1,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735072410571,4.879,3459.3,3458.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072410768,3.2078,3459.0,3458.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072411075,0.28932,3458.6,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072411381,0.28931,3458.7,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072412274,0.28929,3458.9,3458.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735072412473,3.2078,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735072412674,4.879,3459.2,3459.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072412876,3.2078,3459.4,3459.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735072413582,9.34574178,3459.6,3459.1,3.62706694]
["bitfinex-derivatives","ETHF0:USTF0",1735072413783,4.879,3459.6,3459.4,2.57530694]
["bitfinex-derivatives","ETHF0:USTF0",1735072414082,4.879,3459.6,3459.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072415178,4.879,3459.6,3459.1,3.62706694]
["bitfinex-derivatives","ETHF0:USTF0",1735072415383,4.879,3459.6,3459.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072416582,4.879,3459.6,3459.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735072416771,4.879,3459.6,3459.1,3.62706694]
["bitfinex-derivatives","ETHF0:USTF0",1735072416974,5.16824,3459.6,3459.1,3.62706694]
["bitfinex-derivatives","ETHF0:USTF0",1735072417185,0.28922,3459.8,3459.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735072417573,0.28923,3459.7,3459.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735072418381,0.28922,3459.8,3459.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735072419084,3.2078,3459.9,3459.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735072419785,3.49701,3459.9,3459.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735072419988,3.49701,3459.9,3459.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072419989,3.2078,3459.9,3459.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072420286,0.28922,3459.8,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735072421686,0.28922,3459.9,3459.4,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072421881,3.2078,3460.3,3459.7,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072422081,4.46674178,3460.6,3460.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072422487,4.46674178,3460.6,3460.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072422881,4.75589178,3460.6,3460.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072423178,1.397,3460.7,3460.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735072423179,1.68614,3460.7,3460.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735072423375,1.68614,3460.7,3460.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072424187,1.397,3460.7,3460.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735072424389,1.68615,3460.7,3460.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072425083,1.397,3460.7,3460.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072425290,0.28918,3460.3,3460.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735072425489,0.2892,3460.1,3459.9,4.83601]
["bitfinex-derivatives","ETHF0:USTF0",1735072425687,1.397,3460.7,3459.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735072425987,1.397,3460.7,3459.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1735072426190,0.28919,3460.2,3459.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1735072426387,0.28919,3460.2,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072426686,0.28919,3460.2,3459.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735072426687,0.28919,3460.2,3459.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1735072426887,0.28919,3460.2,3459.9,4.83601]
["bitfinex-derivatives","ETHF0:USTF0",1735072427092,0.28919,3460.2,3459.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735072427278,4.879,3460.6,3459.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735072427589,0.28919,3460.1,3459.9,1.62821]
["bitfinex-derivatives","ETHF0:USTF0",1735072427788,0.28919,3460.1,3459.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735072427991,4.879,3460.4,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072428291,4.879,3460.4,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072428690,4.879,3460.4,3460.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072428891,4.879,3460.4,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072429090,4.879,3460.4,3460.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072429293,4.879,3460.4,3460.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072429500,4.879,3460.4,3460.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072429991,4.879,3460.4,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072430194,5.16817,3460.4,3460.1,2.57525694]
["bitfinex-derivatives","ETHF0:USTF0",1735072430692,4.879,3460.4,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072430993,5.16817,3460.4,3460.1,2.57525694]
["bitfinex-derivatives","ETHF0:USTF0",1735072431586,5.16817,3460.4,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072431783,5.16817,3460.4,3460.1,2.57525694]
["bitfinex-derivatives","ETHF0:USTF0",1735072432196,0.28917,3460.4,3460.1,2.57525694]
["bitfinex-derivatives","ETHF0:USTF0",1735072432590,0.28917,3460.4,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072433094,3.49696,3460.5,3460.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072433798,6.276,3460.7,3460.1,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072433997,3.2078,3460.9,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072434293,0.7224,3460.8,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072434690,1.01153,3460.8,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072434890,1.01153,3460.8,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072435598,0.7224,3460.8,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072435898,1.01154,3460.8,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072436196,1.01154,3460.8,3460.5,2.57521694]
["bitfinex-derivatives","ETHF0:USTF0",1735072436395,0.7224,3460.8,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072436601,0.7224,3460.8,3460.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735072436896,0.28917,3460.4,3460.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735072437496,0.97607,3460.4,3460.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735072438802,0.2892,3460.0,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072440495,0.28923,3459.7,3459.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072440695,0.28923,3459.7,3459.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072440696,0.28925,3459.4,3459.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072441001,0.28925,3459.4,3459.3,43.37532694]
["bitfinex-derivatives","ETHF0:USTF0",1735072441502,0.28925,3459.4,3459.3,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072441899,1.3678,3459.6,3459.3,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072442301,0.28921,3459.9,3459.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735072442597,0.28921,3459.9,3459.3,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072442598,0.28923,3459.7,3459.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072443703,0.28923,3459.7,3459.6,2.57529694]
["bitfinex-derivatives","ETHF0:USTF0",1735072443900,4.879,3460.0,3459.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072444296,4.879,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072444599,5.1682,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072444906,5.1682,3460.0,3459.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072445203,5.1682,3460.0,3459.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735072446201,0.28921,3459.9,3459.6,2.57529694]
["bitfinex-derivatives","ETHF0:USTF0",1735072446403,0.28921,3459.9,3459.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735072446601,4.879,3460.0,3459.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072446805,4.879,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072447002,3.2078,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072447899,3.2078,3460.1,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072448203,3.2078,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072448403,0.7394,3460.3,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072448601,3.2078,3460.5,3460.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072448797,8.7843,3461.0,3460.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072448999,6.56917421,3461.4,3460.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072449201,6.56917421,3461.4,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072449391,6.85826421,3461.4,3461.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735072449598,0.28909,3461.3,3461.0,41.08911]
["bitfinex-derivatives","ETHF0:USTF0",1735072449904,6.56917421,3461.4,3461.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735072450102,3.49689,3461.4,3460.9,3.62406694]
["bitfinex-derivatives","ETHF0:USTF0",1735072450302,3.49689,3461.4,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072450604,3.2078,3461.4,3460.9,44.42406694]
["bitfinex-derivatives","ETHF0:USTF0",1735072450802,3.49688,3461.4,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072451004,3.49688,3461.4,3461.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072451210,3.2078,3461.4,3461.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735072451506,0.28908,3461.4,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072451705,5.5765,3461.5,3460.9,44.42406694]
["bitfinex-derivatives","ETHF0:USTF0",1735072451903,0.28908,3461.4,3460.9,3.62406694]
["bitfinex-derivatives","ETHF0:USTF0",1735072452211,5.5765,3461.5,3460.9,3.62406694]
["bitfinex-derivatives","ETHF0:USTF0",1735072452401,5.5765,3461.5,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072452603,5.86558,3461.5,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072452801,3.2078,3461.4,3460.9,44.42406694]
["bitfinex-derivatives","ETHF0:USTF0",1735072453003,3.2078,3461.4,3460.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735072453309,4.879,3460.9,3460.3,5.49386694]
["bitfinex-derivatives","ETHF0:USTF0",1735072453501,0.28915,3460.6,3460.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072453808,1.389,3460.8,3460.3,5.49386694]
["bitfinex-derivatives","ETHF0:USTF0",1735072454009,0.28916,3460.5,3460.3,5.78303694]
["bitfinex-derivatives","ETHF0:USTF0",1735072454406,6.268,3460.8,3460.3,5.49386694]
["bitfinex-derivatives","ETHF0:USTF0",1735072454608,0.28917,3460.4,3460.3,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072454806,3.2078,3460.6,3460.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735072454807,0.28918,3460.3,3460.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735072455007,3.2078,3460.6,3460.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735072455702,0.28918,3460.3,3460.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735072456307,4.879,3460.7,3460.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735072456508,4.879,3460.7,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072456509,0.28915,3460.6,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072456808,0.96595,3460.6,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072457004,1.65955,3460.6,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072460426,3.9014,3460.6,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072460623,7.26277421,3460.6,3460.5,2.57522694]
["bitfinex-derivatives","ETHF0:USTF0",1735072460826,7.55192421,3460.6,3460.5,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072461025,7.55192421,3460.6,3460.5,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072461826,4.19055,3460.6,3460.5,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072462828,0.28918,3460.3,3460.2,3.62306694]
["bitfinex-derivatives","ETHF0:USTF0",1735072463329,0.28918,3460.3,3460.2,44.42306694]
["bitfinex-derivatives","ETHF0:USTF0",1735072464030,0.28918,3460.3,3460.2,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072465629,0.28921,3460.0,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072466128,0.28921,3460.0,3459.9,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072467124,1.70101,3460.0,3459.9,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072467730,1.70101,3460.0,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072468128,3.65055421,3460.3,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072468329,3.36137421,3460.3,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072468523,0.28918,3460.2,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072469227,0.28918,3460.2,3460.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735072469933,8.95987421,3460.4,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072470131,0.2892,3460.0,3459.9,2.57527694]
["bitfinex-derivatives","ETHF0:USTF0",1735072470323,0.28919,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072470524,0.28918,3460.3,3460.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735072470729,0.28918,3460.2,3460.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735072471027,3.36137421,3460.4,3459.9,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072471227,0.75063461,3460.4,3460.3,2.57524694]
["bitfinex-derivatives","ETHF0:USTF0",1735072471725,0.2708,3460.5,3460.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735072471926,0.2708,3460.5,3460.4,3.91223694]
["bitfinex-derivatives","ETHF0:USTF0",1735072472326,1e-08,3460.5,3460.4,49.71223694]
["bitfinex-derivatives","ETHF0:USTF0",1735072472833,6.70011267,3461.3,3460.4,49.71223694]
["bitfinex-derivatives","ETHF0:USTF0",1735072472834,5.62844632,3461.3,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735072473021,5.63093926,3461.8,3461.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072473225,5.63093926,3461.8,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735072473419,5.63093926,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072473730,5.63093926,3461.8,3461.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735072473925,5.63093926,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072474228,0.28906,3461.7,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072474427,0.703,3461.7,3461.4,41.08908]
["bitfinex-derivatives","ETHF0:USTF0",1735072474624,0.703,3461.7,3461.4,45.33566774]
["bitfinex-derivatives","ETHF0:USTF0",1735072474819,0.99206,3461.7,3461.4,45.33566774]
["bitfinex-derivatives","ETHF0:USTF0",1735072475330,0.28907,3461.6,3461.4,45.33566774]
["bitfinex-derivatives","ETHF0:USTF0",1735072475532,3.2078,3461.9,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735072476129,5.16801,3462.3,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735072476331,4.879,3462.3,3461.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072476529,0.28902,3462.2,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735072476835,4.879,3462.3,3461.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072477133,5.16801,3462.3,3461.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735072477334,0.28901,3462.3,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735072477532,1.3886,3462.4,3461.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072477737,1.3886,3462.4,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735072477927,1.3886,3462.4,3461.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072478129,0.28902,3462.3,3461.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072478328,0.28902,3462.3,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735072478630,0.28901,3462.3,3461.6,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072478829,0.28901,3462.3,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735072479228,1.3886,3462.4,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735072479429,0.28902,3462.2,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735072479630,0.28903,3462.1,3461.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735072480038,0.28903,3462.1,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735072480334,1.3886,3462.4,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735072480532,3.2078,3462.9,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735072480733,0.6817,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735072481032,0.6817,3463.3,3463.2,2.57499694]
["bitfinex-derivatives","ETHF0:USTF0",1735072481229,0.6817,3463.3,3463.2,43.08606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072482728,0.6817,3463.3,3463.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072483537,0.97062,3463.3,3463.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072484539,0.6817,3463.3,3463.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072485733,0.97062,3463.3,3463.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072486241,0.6817,3463.3,3463.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072487141,3.2078,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735072488143,0.6777,3463.5,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735072489243,0.6777,3463.5,3463.2,2.28606694]
["bitfinex-derivatives","ETHF0:USTF0",1735072489443,4.879,3462.6,3461.8,4.58335445]
["bitfinex-derivatives","ETHF0:USTF0",1735072489745,3.2078,3461.9,3461.8,6.86942139]
["bitfinex-derivatives","ETHF0:USTF0",1735072490239,3.2078,3461.9,3461.8,7.3086246]
["bitfinex-derivatives","ETHF0:USTF0",1735072491343,3.2078,3461.9,3461.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072493048,3.49684,3461.9,3461.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072494544,3.2078,3461.9,3461.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072494938,3.49684,3461.9,3461.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072495140,3.49684,3461.9,3461.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072495349,3.2078,3461.9,3461.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072496045,3.49684,3461.9,3461.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072496350,3.2078,3461.9,3461.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072497642,3.49684,3461.9,3461.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072498946,3.49684,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072499346,0.28905,3461.8,3461.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735072499553,3.2078,3461.2,3461.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735072499848,3.2078,3461.2,3461.1,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735072500649,3.4969,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072501051,3.2078,3461.2,3460.6,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072501248,3.49695,3460.7,3460.6,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072501444,3.49694,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072503151,0.28915,3460.6,3460.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735072503551,0.28915,3460.6,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072503755,3.2078,3460.7,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072503945,0.28916,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072504750,0.28921,3459.9,3459.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072504945,0.28921,3459.9,3459.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735072504946,3.2078,3459.9,3459.4,4.14257015]
["bitfinex-derivatives","ETHF0:USTF0",1735072505151,3.2078,3459.5,3459.4,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072505357,3.49704,3459.5,3459.4,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072506353,3.49705,3459.5,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735072506752,2.96942873,3459.5,3459.4,3.01452015]
["bitfinex-derivatives","ETHF0:USTF0",1735072507056,3.2078,3460.1,3459.4,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072507249,3.2078,3460.1,3459.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072507451,3.2078,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072507747,3.2078,3460.1,3459.9,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735072507948,3.2078,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072508649,3.2078,3460.1,3459.9,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735072509046,3.2078,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072509356,0.2892,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072509557,3.2078,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072509854,3.2078,3460.1,3459.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735072510051,0.2892,3460.0,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735072510250,3.2078,3460.1,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072510451,0.2892,3460.0,3459.7,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1735072510760,0.2892,3460.0,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072510956,3.2078,3460.1,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072511152,3.2078,3460.1,3459.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072511456,3.2078,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072512555,3.2078,3460.1,3460.0,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735072512958,3.2078,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072513262,0.2892,3460.0,3459.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072513463,0.28921,3459.9,3459.8,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072513659,0.28921,3459.9,3459.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072513865,3.2078,3460.1,3459.8,43.81448015]
["bitfinex-derivatives","ETHF0:USTF0",1735072514052,3.2078,3460.1,3459.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072514258,0.28921,3459.9,3459.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072514452,3.2078,3460.1,3459.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072514663,3.2078,3460.1,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735072515163,3.2078,3460.1,3459.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072515364,0.28921,3459.9,3459.8,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072515565,0.6637,3460.0,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072515862,0.6637,3460.0,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735072515863,0.28922,3459.8,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735072516068,0.28926,3459.3,3459.0,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072516261,0.28926,3459.3,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735072516466,0.6637,3459.3,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735072516660,3.2078,3459.4,3459.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735072516860,3.2078,3459.4,3459.0,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072517056,3.49706,3459.4,3459.0,3.01455015]
["bitfinex-derivatives","ETHF0:USTF0",1735072517569,0.28926,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072518162,8.0868,3459.4,3458.6,4.05927015]
["bitfinex-derivatives","ETHF0:USTF0",1735072518467,3.2078,3458.9,3458.6,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072518666,0.6688,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072519159,3.2078,3459.8,3458.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735072519370,3.2078,3460.2,3460.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735072519565,3.2078,3460.2,3460.1,3.01446015]
["bitfinex-derivatives","ETHF0:USTF0",1735072519969,3.2078,3460.2,3460.1,43.81446015]
["bitfinex-derivatives","ETHF0:USTF0",1735072520269,3.2078,3460.2,3460.1,43.52527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072520471,3.2078,3460.2,3460.1,43.81446015]
["bitfinex-derivatives","ETHF0:USTF0",1735072522563,3.2078,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072522761,3.2078,3460.2,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072522963,3.49699,3460.2,3459.7,4.05927015]
["bitfinex-derivatives","ETHF0:USTF0",1735072523164,3.2078,3460.2,3459.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072523770,3.2078,3460.2,3459.7,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072523968,3.2078,3459.8,3459.7,3.01450015]
["bitfinex-derivatives","ETHF0:USTF0",1735072525069,3.2078,3460.2,3459.7,3.01450015]
["bitfinex-derivatives","ETHF0:USTF0",1735072525367,3.2078,3460.2,3459.7,2.72527015]
["bitfinex-derivatives","ETHF0:USTF0",1735072525861,3.2078,3460.2,3459.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072526969,3.49698,3460.2,3459.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072528070,3.2078,3460.2,3459.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735072528367,3.2078,3460.2,3460.1,3.01446015]
["bitfinex-derivatives","ETHF0:USTF0",1735072528672,3.2078,3460.6,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072528969,3.2078,3460.6,3460.5,3.01443015]
["bitfinex-derivatives","ETHF0:USTF0",1735072529271,3.2078,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735072530270,3.2078,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072532166,3.2078,3460.9,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072532974,3.2078,3460.9,3460.5,4.34842015]
["bitfinex-derivatives","ETHF0:USTF0",1735072533469,3.2078,3460.9,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072534370,3.2078,3460.9,3460.5,4.05927015]
["bitfinex-derivatives","ETHF0:USTF0",1735072534574,3.2078,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072534772,3.2078,3460.9,3460.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072534971,3.2078,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072536169,3.2078,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735072536567,3.2078,3460.9,3460.5,4.05927015]
["bitfinex-derivatives","ETHF0:USTF0",1735072536766,3.2078,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072537466,3.2078,3460.9,3460.5,4.05927015]
["bitfinex-derivatives","ETHF0:USTF0",1735072537660,3.2078,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072537864,3.2078,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735072542979,3.2078,3460.9,3460.8,41.08913]
["bitfinex-derivatives","ETHF0:USTF0",1735072543367,3.2078,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735072544182,3.2078,3460.9,3460.8,2.57015879]
["bitfinex-derivatives","ETHF0:USTF0",1735072547281,3.2078,3460.9,3460.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072547282,0.28915,3460.7,3460.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072547580,3.2078,3460.5,3460.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735072548680,3.2078,3460.5,3460.3,2.57019879]
["bitfinex-derivatives","ETHF0:USTF0",1735072549182,3.2078,3460.5,3460.3,2.28102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072549383,0.6718,3460.4,3460.3,2.57020879]
["bitfinex-derivatives","ETHF0:USTF0",1735072552879,3.2078,3460.5,3460.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735072553078,4.879,3460.6,3460.3,2.28102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072553285,4.879,3460.6,3460.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735072553482,4.879,3460.6,3460.5,41.08916]
["bitfinex-derivatives","ETHF0:USTF0",1735072555385,8.37593,3460.9,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072555586,8.37593,3460.9,3460.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072556388,8.0868,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072557091,8.37593,3460.9,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735072557485,8.37593,3460.9,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735072557785,8.0868,3460.9,3460.0,2.28102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072557986,3.2078,3460.4,3459.9,6.799855]
["bitfinex-derivatives","ETHF0:USTF0",1735072558186,1.4155,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072559395,0.7109,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072560403,4.879,3460.4,3460.0,2.28102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072560404,4.879,3460.4,3460.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072560589,4.879,3460.4,3460.3,2.57020879]
["bitfinex-derivatives","ETHF0:USTF0",1735072561397,3.2078,3460.4,3460.3,2.28102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072561597,3.2078,3460.4,3460.0,2.28102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072561789,0.6607,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735072563289,5.5397,3460.3,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735072563494,3.2078,3459.8,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735072563796,1.342,3459.7,3459.5,47.889095]
["bitfinex-derivatives","ETHF0:USTF0",1735072564088,1.342,3459.7,3459.5,47.599855]
["bitfinex-derivatives","ETHF0:USTF0",1735072564295,0.28927,3459.2,3459.1,6.799855]
["bitfinex-derivatives","ETHF0:USTF0",1735072564494,3.49707,3459.2,3459.1,6.799855]
["bitfinex-derivatives","ETHF0:USTF0",1735072565296,23.02603236,3459.2,3459.1,2.40065501]
["bitfinex-derivatives","ETHF0:USTF0",1735072565589,0.28931,3458.7,3458.6,6.81011026]
["bitfinex-derivatives","ETHF0:USTF0",1735072565790,8.37611,3458.7,3458.6,4.63561026]
["bitfinex-derivatives","ETHF0:USTF0",1735072565994,20.46440848,3458.7,3458.6,4.19041026]
["bitfinex-derivatives","ETHF0:USTF0",1735072567291,5.16835,3458.2,3458.1,11.32109076]
["bitfinex-derivatives","ETHF0:USTF0",1735072567487,8.0868,3458.2,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735072567688,3.2078,3457.7,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735072568491,3.2078,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072568686,3.2078,3457.7,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072569294,3.2078,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072569295,3.49719,3457.7,3457.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072569495,3.2078,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072569795,3.2078,3457.7,3457.3,43.08102879]
["bitfinex-derivatives","ETHF0:USTF0",1735072570185,3.2078,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072570389,3.4972,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072570998,0.28941,3457.5,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072571393,0.28941,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072571695,0.28942,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072571992,7.12478319,3457.6,3456.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735072572303,8.0868,3457.7,3456.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735072572304,0.28946,3456.9,3456.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735072573297,0.28947,3456.8,3456.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735072573596,3.49727,3456.8,3456.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735072573793,3.49727,3456.8,3454.8,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1735072573794,4.879,3456.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072574094,3.2078,3456.8,3455.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735072574095,3.2078,3455.8,3455.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735072574298,2.28102879,3456.2,3455.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735072574299,3.2078,3455.3,3455.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735072576000,3.2078,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072576200,3.2078,3456.4,3455.6,5.94261719]
["bitfinex-derivatives","ETHF0:USTF0",1735072576397,3.2078,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072576602,2.1328,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072577108,2.1328,3456.4,3456.1,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735072577404,0.28949,3456.6,3456.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735072577704,0.2895,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072578206,3.4973,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072578405,0.28952,3456.2,3456.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735072580106,4.879,3456.3,3456.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735072580411,3.2078,3456.8,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072580801,3.2078,3456.8,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072581202,0.28949,3456.6,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072581602,0.2895,3456.4,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072581802,3.2078,3456.8,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072582108,0.2895,3456.5,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072582804,0.28948,3456.7,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072583014,3.2078,3456.4,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072583209,0.28951,3456.3,3456.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735072584712,0.28951,3456.3,3455.8,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735072584713,3.2078,3456.4,3455.8,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735072584914,0.28951,3456.3,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072586311,3.2078,3456.4,3455.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735072586908,3.2078,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735072587413,8.0868,3456.9,3456.0,5.94261719]
["bitfinex-derivatives","ETHF0:USTF0",1735072587604,9.31345,3459.0,3456.8,2.73481719]
["bitfinex-derivatives","ETHF0:USTF0",1735072587605,3.2078,3457.8,3456.8,2.73481719]
["bitfinex-derivatives","ETHF0:USTF0",1735072587812,3.2078,3457.8,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735072587813,0.28942,3457.4,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735072588008,0.28945,3457.1,3456.9,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735072588316,0.28945,3457.1,3456.9,44.2017]
["bitfinex-derivatives","ETHF0:USTF0",1735072588614,3.49723,3457.3,3456.9,44.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735072588912,0.28945,3457.1,3456.9,44.2017]
["bitfinex-derivatives","ETHF0:USTF0",1735072589916,0.28944,3457.2,3456.9,44.2017]
["bitfinex-derivatives","ETHF0:USTF0",1735072590107,3.2078,3457.3,3456.9,44.2017]
["bitfinex-derivatives","ETHF0:USTF0",1735072590108,4.879,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072590308,5.16836,3458.1,3457.2,2.73481719]
["bitfinex-derivatives","ETHF0:USTF0",1735072590508,5.16836,3458.1,3457.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735072590709,4.879,3458.1,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072590907,4.879,3458.5,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072591106,3.2078,3458.6,3458.0,2.73481719]
["bitfinex-derivatives","ETHF0:USTF0",1735072591416,3.2078,3458.6,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072591714,3.2078,3458.6,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072592111,3.2078,3458.6,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735072592317,3.49712,3458.6,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735072592512,0.28933,3458.5,3458.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1735072593315,3.2078,3458.6,3458.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1735072593316,3.49712,3458.6,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735072593720,3.49712,3458.6,3458.2,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1735072593919,3.2078,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072594222,0.72307,3459.7,3458.4,2.73481719]
["bitfinex-derivatives","ETHF0:USTF0",1735072594223,3.2078,3459.2,3458.4,2.73481719]
["bitfinex-derivatives","ETHF0:USTF0",1735072594416,0.28928,3459.1,3458.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735072594608,0.28929,3459.0,3458.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735072595613,3.2078,3459.2,3458.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735072595814,0.28931,3458.7,3458.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735072596015,0.28934,3458.4,3458.1,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1735072596819,3.2078,3458.4,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072597014,3.2078,3458.8,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072597219,3.2078,3458.8,3458.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735072597719,3.4971,3458.8,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072597917,3.2078,3458.8,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072598116,0.28931,3458.7,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735072598716,3.2078,3458.8,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072599014,0.28934,3458.4,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072599213,3.2078,3458.8,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072599526,0.28933,3458.5,3458.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1735072600226,3.2078,3458.8,3458.2,2.28424511]
["bitfinex-derivatives","ETHF0:USTF0",1735072600521,3.49711,3458.8,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735072600723,3.49711,3458.8,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735072601229,0.28933,3458.5,3458.2,2.28424511]
["bitfinex-derivatives","ETHF0:USTF0",1735072601430,0.28934,3458.4,3458.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735072601919,0.28937,3458.0,3457.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735072602128,0.28938,3457.9,3457.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735072602818,3.2078,3458.4,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072603026,0.28937,3458.0,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072603418,0.28938,3457.9,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072604027,3.2078,3458.4,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072604418,0.28938,3457.9,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072604819,3.49717,3458.0,3457.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735072605331,3.2078,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072605924,3.2078,3458.0,3457.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1735072606728,0.28947,3456.8,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072606926,3.2078,3457.0,3456.2,4.31844511]
["bitfinex-derivatives","ETHF0:USTF0",1735072607232,0.28949,3456.6,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072607423,0.28948,3456.7,3456.3,41.08951]
["bitfinex-derivatives","ETHF0:USTF0",1735072607734,0.28948,3456.7,3456.3,42.41951]
["bitfinex-derivatives","ETHF0:USTF0",1735072608535,3.2078,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072609027,1.3726,3457.9,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072609028,0.28943,3457.3,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072609228,0.28943,3457.3,3457.0,42.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735072609428,0.28944,3457.2,3457.0,42.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735072609633,0.28944,3457.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072609831,4.879,3457.1,3456.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735072610033,0.28949,3456.6,3456.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735072610237,0.28948,3456.7,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072612540,0.28947,3456.8,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072613344,3.2078,3457.7,3456.5,48.53409088]
["bitfinex-derivatives","ETHF0:USTF0",1735072613548,0.2894,3457.7,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072613740,0.28939,3457.8,3457.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735072614044,2.24149697,3458.0,3457.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735072614348,3.4972,3457.7,3457.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735072614545,0.2894,3457.7,3457.4,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1735072615047,2.24149697,3458.0,3457.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735072615245,11.44904546,3458.1,3457.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735072615246,0.28939,3457.8,3457.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735072615542,0.28939,3457.7,3457.4,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1735072615744,3.2078,3457.7,3457.4,41.74144]
["bitfinex-derivatives","ETHF0:USTF0",1735072616244,3.2078,3457.7,3457.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735072616439,4.879,3457.2,3456.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735072616645,0.28951,3456.7,3456.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735072617048,3.2078,3456.8,3456.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735072617247,0.28951,3456.6,3456.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735072617843,3.4973,3456.8,3456.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735072618342,0.28951,3456.7,3456.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735072619237,0.28954,3456.3,3456.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735072619444,3.2078,3456.3,3455.8,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072619650,3.2078,3456.3,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072619850,0.28955,3456.2,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072620047,3.2078,3456.3,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072620251,0.28955,3456.2,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735072620450,3.2078,3456.3,3455.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735072620650,8.0868,3456.3,3455.7,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1735072620847,3.2078,3456.3,3456.2,3.02364088]
["bitfinex-derivatives","ETHF0:USTF0",1735072621453,3.2078,3456.3,3456.2,43.82364088]
["bitfinex-derivatives","ETHF0:USTF0",1735072621654,3.2078,3456.3,3456.2,41.08955]
["bitfinex-derivatives","ETHF0:USTF0",1735072621850,3.2078,3457.1,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072622057,3.49727,3457.1,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072622355,3.49727,3457.1,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072622556,3.49727,3457.1,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072622759,0.28948,3457.0,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072623060,3.2078,3457.1,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072623247,3.49728,3457.1,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072623451,3.49728,3457.1,3456.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735072623657,3.49728,3457.1,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072625160,3.2078,3457.1,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072625757,3.49727,3457.1,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072626461,3.2078,3457.1,3456.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735072626653,3.2078,3456.7,3456.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735072627856,8.0868,3456.7,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072628059,3.2078,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072628562,3.49734,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072628759,3.2078,3456.3,3455.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735072628959,5.16856,3456.0,3455.5,5.59142801]
["bitfinex-derivatives","ETHF0:USTF0",1735072629159,3.2078,3455.9,3455.5,4.75433623]
["bitfinex-derivatives","ETHF0:USTF0",1735072629349,0.28959,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072630263,0.28959,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072630657,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072630954,3.49738,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072632957,3.49738,3455.9,3455.6,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735072633257,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072633561,0.28958,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072633961,3.49738,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072634556,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072634754,3.49737,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072636964,3.49737,3455.9,3455.6,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735072638959,3.2078,3455.9,3455.6,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735072639160,0.28958,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072639555,3.49738,3455.9,3455.6,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735072640366,3.49738,3455.9,3455.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735072640565,0.28959,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072643862,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072644068,3.2078,3455.9,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735072645865,0.28959,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072646068,0.2896,3455.6,3455.4,0.9620494]
["bitfinex-derivatives","ETHF0:USTF0",1735072646366,3.2078,3455.5,3455.4,0.9620494]
["bitfinex-derivatives","ETHF0:USTF0",1735072646570,3.2078,3455.5,3455.4,1.2516594]
["bitfinex-derivatives","ETHF0:USTF0",1735072648475,3.2078,3455.5,3454.4,7.73092801]
["bitfinex-derivatives","ETHF0:USTF0",1735072648667,0.724,3455.7,3454.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735072648668,3.2078,3454.9,3454.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735072648864,3.49746,3454.9,3454.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735072649374,0.28969,3454.5,3454.4,4.75297334]
["bitfinex-derivatives","ETHF0:USTF0",1735072649571,0.28969,3454.6,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072649774,3.2078,3454.9,3454.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735072650066,4.879,3455.2,3454.6,6.82575667]
["bitfinex-derivatives","ETHF0:USTF0",1735072650268,4.879,3455.2,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072650472,4.879,3455.7,3454.9,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072650670,3.2078,3455.8,3455.2,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072650875,5.73888697,3455.8,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735072651180,5.73888697,3455.8,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072651181,5.44929697,3455.8,3455.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735072651478,5.44929697,3455.8,3455.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735072651682,3.49739,3455.8,3455.4,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1735072651872,0.28959,3455.7,3455.4,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1735072652179,0.28961,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072652476,3.2078,3455.4,3455.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735072652976,3.49742,3455.4,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072653277,3.49742,3455.4,3455.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735072653278,3.2078,3455.4,3455.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735072653672,3.49742,3455.4,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072654374,3.2078,3455.4,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072655075,3.2078,3455.4,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072655275,3.2078,3455.4,3455.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735072655583,3.2078,3455.4,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072655783,3.49742,3455.4,3455.0,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1735072655982,3.2078,3455.4,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072656485,3.2078,3455.4,3455.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735072656688,3.2078,3455.4,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072656980,3.2078,3455.4,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072657583,3.2078,3455.4,3455.3,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735072658080,3.2078,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072658490,3.49741,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072659873,3.2078,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072660077,3.2078,3455.4,3455.3,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735072660277,3.2078,3455.8,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072660478,3.49738,3455.8,3455.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735072660783,3.2078,3455.8,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735072661082,3.2078,3455.8,3455.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735072661683,3.2078,3455.8,3455.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735072662094,3.2078,3455.8,3455.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1735072664186,3.2078,3455.8,3455.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1735072664984,3.49741,3455.8,3455.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1735072666484,3.2078,3455.8,3455.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1735072666686,3.2078,3455.8,3455.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1735072668086,3.2078,3455.8,3455.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1735072668483,3.2078,3455.8,3455.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1735072669990,3.2078,3455.8,3455.7,41.86222]
["bitfinex-derivatives","ETHF0:USTF0",1735072671392,3.2078,3455.8,3455.7,41.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735072671590,3.49741,3455.8,3455.7,41.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735072671790,3.49741,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072672990,5.73890697,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072673592,0.28962,3455.7,3455.4,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1735072673889,5.44929697,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072674086,0.28962,3455.7,3455.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1735072674291,2.24149697,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072674794,2.24149697,3455.6,3455.5,2.57758667]
["bitfinex-derivatives","ETHF0:USTF0",1735072676592,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072677389,3.49741,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072677584,5.73890697,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072678196,5.44929697,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072678494,5.44929697,3455.8,3455.5,4.55339059]
["bitfinex-derivatives","ETHF0:USTF0",1735072678692,2.24149697,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072680497,3.2078,3455.7,3455.6,5.12365767]
["bitfinex-derivatives","ETHF0:USTF0",1735072680793,3.2078,3455.8,3455.6,4.83402767]
["bitfinex-derivatives","ETHF0:USTF0",1735072681092,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072681292,5.44929697,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072683096,5.44929697,3455.8,3455.7,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735072684197,5.44929697,3455.8,3455.7,45.64307725]
["bitfinex-derivatives","ETHF0:USTF0",1735072684198,3.2078,3455.8,3455.7,45.64307725]
["bitfinex-derivatives","ETHF0:USTF0",1735072685000,5.44929697,3455.8,3455.7,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735072688197,5.73890697,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072688499,0.28962,3455.7,3455.5,4.55345725]
["bitfinex-derivatives","ETHF0:USTF0",1735072688900,5.44929697,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072689102,5.73891697,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072690794,7.97037385,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072691003,7.68075385,3455.8,3455.6,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735072691204,7.97036385,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072691404,7.68075385,3455.8,3455.6,41.08963]
["bitfinex-derivatives","ETHF0:USTF0",1735072692408,7.68075385,3455.8,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072692597,7.68075385,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072692804,4.47295385,3455.8,3455.7,4.13987667]
["bitfinex-derivatives","ETHF0:USTF0",1735072693002,3.27910423,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735072693207,6.71639208,3456.4,3455.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735072693408,6.71639208,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072693707,6.71639208,3456.4,3456.3,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1735072694306,2.25060722,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735072694507,2.25060722,3456.6,3456.5,2.57750667]
["bitfinex-derivatives","ETHF0:USTF0",1735072695510,5.45840722,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072696906,3.2078,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072698406,5.45840722,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072698609,5.45840722,3457.0,3456.9,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1735072698810,2.42046101,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072699108,1.30849964,3457.3,3457.2,5.78524667]
["bitfinex-derivatives","ETHF0:USTF0",1735072699310,1.11196137,3457.3,3457.2,51.58524667]
["bitfinex-derivatives","ETHF0:USTF0",1735072699511,0.19653827,3457.3,3457.2,51.58524667]
["bitfinex-derivatives","ETHF0:USTF0",1735072699808,4.7886,3458.1,3457.2,51.29575667]
["bitfinex-derivatives","ETHF0:USTF0",1735072699809,3.9988,3458.1,3457.2,51.29575667]
["bitfinex-derivatives","ETHF0:USTF0",1735072700110,3.9988,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072700306,3.9988,3458.1,3458.0,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1735072700508,3.2078,3458.6,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072700911,0.791,3458.8,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072700912,0.791,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735072701101,0.791,3458.8,3458.7,2.57732667]
["bitfinex-derivatives","ETHF0:USTF0",1735072701505,0.791,3458.8,3458.7,43.37732667]
["bitfinex-derivatives","ETHF0:USTF0",1735072707120,0.791,3458.8,3458.7,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072707619,0.28938,3458.6,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072707809,3.2078,3458.3,3457.9,0.23282379]
["bitfinex-derivatives","ETHF0:USTF0",1735072708014,0.7361,3458.2,3457.9,0.23282379]
["bitfinex-derivatives","ETHF0:USTF0",1735072708416,0.7361,3458.2,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072709218,0.7361,3458.2,3458.0,41.08942]
["bitfinex-derivatives","ETHF0:USTF0",1735072709718,0.7361,3458.2,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072710116,0.7361,3458.2,3458.0,41.08942]
["bitfinex-derivatives","ETHF0:USTF0",1735072711721,0.7361,3458.2,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072712317,0.7361,3458.2,3456.6,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072712318,4.879,3458.1,3456.6,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072712524,3.2078,3457.6,3457.2,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072712717,3.2078,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072712924,3.2078,3457.6,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735072713124,3.2078,3457.6,3457.5,2.57742667]
["bitfinex-derivatives","ETHF0:USTF0",1735072713724,3.2078,3457.6,3457.5,43.37742667]
["bitfinex-derivatives","ETHF0:USTF0",1735072714427,3.2078,3457.6,3457.5,43.08795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072714930,3.2078,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072719632,3.2078,3457.6,3457.5,41.08947]
["bitfinex-derivatives","ETHF0:USTF0",1735072720029,3.2078,3457.6,3457.5,43.37742667]
["bitfinex-derivatives","ETHF0:USTF0",1735072724529,3.2078,3457.6,3456.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735072724732,3.2078,3457.1,3456.8,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072724929,0.7878,3457.0,3456.8,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072725235,0.7878,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072725934,0.7878,3457.0,3456.9,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735072727836,0.7878,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072728633,0.7878,3457.0,3456.9,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735072728838,3.2078,3457.7,3456.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735072729137,0.7652,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735072729642,1.09707,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072729643,3.2078,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072729933,0.8271,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735072730135,4.0349,3458.8,3458.6,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072730433,4.0349,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072731540,4.32426,3458.8,3458.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735072732029,4.32426,3458.8,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072732538,4.0349,3458.8,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072733229,4.0349,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735072733432,4.0349,3458.8,3458.6,43.08795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072733630,4.0349,3458.8,3458.6,43.37732667]
["bitfinex-derivatives","ETHF0:USTF0",1735072735534,4.0349,3458.8,3458.6,43.08795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072735734,4.0349,3458.8,3458.6,43.37732667]
["bitfinex-derivatives","ETHF0:USTF0",1735072736237,4.0349,3458.8,3458.6,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072736634,4.0349,3458.8,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072737036,4.0349,3458.8,3458.4,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072737740,0.28937,3458.7,3458.3,42.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735072737931,3.2078,3458.4,3458.2,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072741540,3.2078,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735072741742,4.879,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072742035,3.2078,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735072742242,3.2078,3458.9,3458.8,41.08936]
["bitfinex-derivatives","ETHF0:USTF0",1735072745630,3.2078,3458.9,3458.8,42.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735072747347,3.2078,3458.9,3458.8,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1735072747537,3.2078,3458.9,3458.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735072748440,4.879,3459.1,3458.8,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1735072748739,4.879,3459.1,3459.0,2.57729667]
["bitfinex-derivatives","ETHF0:USTF0",1735072749243,4.879,3459.1,3459.0,3.34859667]
["bitfinex-derivatives","ETHF0:USTF0",1735072749439,4.879,3459.1,3459.0,44.14859667]
["bitfinex-derivatives","ETHF0:USTF0",1735072751043,3.2078,3459.6,3459.0,43.85925667]
["bitfinex-derivatives","ETHF0:USTF0",1735072751243,3.2078,3459.6,3459.5,2.57725667]
["bitfinex-derivatives","ETHF0:USTF0",1735072751937,3.2078,3459.6,3459.5,43.37725667]
["bitfinex-derivatives","ETHF0:USTF0",1735072753141,3.2078,3459.6,3459.5,43.08795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072753841,3.4971,3459.6,3459.2,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072754037,3.939,3459.6,3458.9,3.03575667]
["bitfinex-derivatives","ETHF0:USTF0",1735072754244,3.2078,3459.2,3458.9,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072754544,0.28935,3459.0,3458.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735072755240,3.2078,3458.8,3458.6,47.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1735072755543,3.49716,3458.8,3458.6,47.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1735072755738,0.28937,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072755938,0.28937,3458.7,3458.3,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072755939,0.28939,3458.4,3458.3,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072756144,0.28942,3458.1,3458.0,6.82092719]
["bitfinex-derivatives","ETHF0:USTF0",1735072756349,0.28942,3458.1,3458.0,45.33297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072757239,0.28942,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072757443,5.16842,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072757743,0.28943,3458.0,3457.4,2.28795667]
["bitfinex-derivatives","ETHF0:USTF0",1735072758044,3.2078,3457.5,3457.3,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072758450,3.2078,3457.5,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072759052,3.2078,3457.5,3457.1,3.89945667]
["bitfinex-derivatives","ETHF0:USTF0",1735072759946,3.49727,3457.5,3457.1,3.60995667]
["bitfinex-derivatives","ETHF0:USTF0",1735072760251,3.2078,3457.5,3457.1,4.055087]
["bitfinex-derivatives","ETHF0:USTF0",1735072760746,3.49727,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072762049,0.28948,3457.4,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072762249,3.2078,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735072762450,3.2078,3457.0,3456.9,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735072762844,3.2078,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072763244,3.49731,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072763849,3.2078,3457.0,3456.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1735072764050,3.2078,3456.6,3456.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1735072764254,3.2078,3457.2,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072764452,3.2078,3457.2,3457.1,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735072765355,3.2078,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072765648,3.49729,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072766848,3.2078,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072771961,3.2078,3457.2,3457.1,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735072772459,3.2078,3457.2,3457.1,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735072773363,3.2078,3457.8,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072773963,3.2078,3458.6,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072774155,3.2078,3458.6,3458.5,4.345467]
["bitfinex-derivatives","ETHF0:USTF0",1735072774358,3.2078,3458.6,3458.5,45.145467]
["bitfinex-derivatives","ETHF0:USTF0",1735072774754,0.7393,3459.6,3458.5,45.145467]
["bitfinex-derivatives","ETHF0:USTF0",1735072774755,4.879,3459.5,3458.5,45.145467]
["bitfinex-derivatives","ETHF0:USTF0",1735072774955,0.7317,3459.5,3459.4,3.022397]
["bitfinex-derivatives","ETHF0:USTF0",1735072775260,0.7317,3459.5,3459.4,4.345397]
["bitfinex-derivatives","ETHF0:USTF0",1735072776452,0.7317,3459.5,3459.4,44.856087]
["bitfinex-derivatives","ETHF0:USTF0",1735072776650,0.7317,3459.5,3459.4,45.145397]
["bitfinex-derivatives","ETHF0:USTF0",1735072778261,0.7317,3459.5,3459.4,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1735072778465,0.7317,3459.5,3459.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735072779854,0.7317,3459.5,3459.4,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1735072780061,0.7317,3459.5,3459.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735072782262,0.7317,3459.5,3459.4,3.6060349]
["bitfinex-derivatives","ETHF0:USTF0",1735072782669,0.7317,3459.5,3459.4,3.8953449]
["bitfinex-derivatives","ETHF0:USTF0",1735072783376,0.7317,3459.5,3459.4,3.6060349]
["bitfinex-derivatives","ETHF0:USTF0",1735072783668,0.7317,3459.5,3459.4,3.8953449]
["bitfinex-derivatives","ETHF0:USTF0",1735072783867,0.7317,3459.5,3459.4,3.6060349]
["bitfinex-derivatives","ETHF0:USTF0",1735072784170,0.7317,3459.5,3459.4,3.8953449]
["bitfinex-derivatives","ETHF0:USTF0",1735072787562,0.7317,3459.5,3459.4,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072787764,0.7317,3459.5,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072787765,0.7317,3459.5,3459.1,44.4030349]
["bitfinex-derivatives","ETHF0:USTF0",1735072787963,3.2078,3459.2,3458.8,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072788368,3.2078,3459.2,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735072788566,3.2078,3459.2,3458.9,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1735072788763,0.7317,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735072788964,0.7317,3459.5,3459.4,2.5723449]
["bitfinex-derivatives","ETHF0:USTF0",1735072789164,3.2078,3460.2,3459.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735072789368,3.2078,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735072789569,3.2078,3460.2,3459.9,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072789767,3.2078,3460.2,3459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735072790071,3.2078,3460.2,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072790570,3.2078,3460.2,3460.0,41.08926]
["bitfinex-derivatives","ETHF0:USTF0",1735072793071,3.2078,3460.2,3459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735072793272,3.2078,3459.8,3459.7,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1735072793966,3.2078,3459.8,3459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735072795071,3.49708,3459.8,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735072795270,1.5546,3459.7,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735072795472,1.84389,3459.7,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072795973,1.5546,3459.7,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072796483,1.5546,3459.7,3459.4,41.08931]
["bitfinex-derivatives","ETHF0:USTF0",1735072799769,1.5546,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735072800172,0.2893,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072800375,0.28934,3459.0,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735072800669,3.2078,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735072800873,4.879,3459.4,3458.7,43.0830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072801066,3.2078,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735072801873,3.2078,3459.5,3459.4,41.08931]
["bitfinex-derivatives","ETHF0:USTF0",1735072802969,3.2078,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072803179,3.2078,3459.5,3459.0,3.8923749]
["bitfinex-derivatives","ETHF0:USTF0",1735072803377,3.2078,3459.1,3459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735072804379,3.49713,3459.1,3459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735072804877,3.2078,3459.1,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072805177,3.2078,3459.1,3458.4,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072805178,0.28936,3458.8,3458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735072805375,3.2078,3458.6,3458.5,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1735072805569,3.2078,3459.0,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072805776,3.2078,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735072806278,3.2078,3459.0,3458.9,2.5723849]
["bitfinex-derivatives","ETHF0:USTF0",1735072807079,3.2078,3459.0,3458.9,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072808576,4.879,3458.9,3457.9,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072808773,3.2078,3458.3,3457.9,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072808973,0.7753,3458.2,3457.9,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072809375,1.06472,3458.2,3457.9,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072810275,5.6543,3458.2,3457.6,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072810580,3.49724,3457.8,3457.6,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072810776,3.49724,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072811479,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072818485,3.49724,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072818886,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072819485,3.2078,3457.8,3457.7,41.08945]
["bitfinex-derivatives","ETHF0:USTF0",1735072820280,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072821485,3.49724,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072821789,0.28948,3457.4,3457.1,3.6020349]
["bitfinex-derivatives","ETHF0:USTF0",1735072821981,0.7179,3457.3,3457.1,3.6020349]
["bitfinex-derivatives","ETHF0:USTF0",1735072822885,0.7179,3457.3,3456.9,45.33297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072822886,0.28951,3457.0,3456.9,45.33297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072823087,0.28951,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072823889,0.28955,3456.5,3456.4,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072824191,3.49735,3456.5,3456.4,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072824492,0.28958,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072824683,3.2078,3456.5,3455.9,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072824684,0.28959,3456.0,3455.9,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072824883,3.49739,3456.0,3455.9,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072825088,8.37639,3456.0,3455.9,4.53297052]
["bitfinex-derivatives","ETHF0:USTF0",1735072826183,0.28961,3455.8,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072826391,3.2078,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072829098,3.2078,3456.5,3455.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735072829388,3.2078,3456.5,3456.4,2.2830349]
["bitfinex-derivatives","ETHF0:USTF0",1735072829589,3.2078,3456.5,3456.4,3.6020349]
["bitfinex-derivatives","ETHF0:USTF0",1735072830093,3.2078,3456.5,3456.4,44.4020349]
["bitfinex-derivatives","ETHF0:USTF0",1735072830287,3.2078,3456.5,3456.4,42.40856]
["bitfinex-derivatives","ETHF0:USTF0",1735072833593,3.2078,3456.5,3456.4,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1735072834392,3.2078,3456.5,3456.4,42.40856]
["bitfinex-derivatives","ETHF0:USTF0",1735072835299,0.7889,3457.7,3456.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735072835491,3.2078,3457.5,3457.2,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072835692,3.2078,3457.5,3457.3,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1735072836191,3.2078,3457.5,3457.4,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1735072836897,3.2078,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072837196,2.24785487,3459.5,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072837197,3.2078,3459.0,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735072837398,3.2078,3459.0,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072837596,3.2078,3459.0,3458.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1735072839088,3.2078,3459.0,3458.6,42.40837]
["bitfinex-derivatives","ETHF0:USTF0",1735072839290,3.2078,3459.0,3458.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1735072839499,3.2078,3459.0,3458.9,3.02373932]
["bitfinex-derivatives","ETHF0:USTF0",1735072840502,3.2078,3459.0,3458.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1735072840796,3.2078,3459.0,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072840797,0.28936,3458.9,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072840996,4.879,3458.8,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072841699,5.16836,3458.8,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072841901,4.879,3458.8,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072842700,5.16836,3458.8,3458.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735072842900,0.28939,3458.5,3458.1,4.05138932]
["bitfinex-derivatives","ETHF0:USTF0",1735072843100,3.2078,3458.2,3458.1,4.05138932]
["bitfinex-derivatives","ETHF0:USTF0",1735072844600,3.2078,3458.2,3457.7,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072844798,3.2078,3457.8,3457.7,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072845696,3.2078,3457.8,3457.3,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072845894,0.28945,3457.7,3457.3,4.05138932]
["bitfinex-derivatives","ETHF0:USTF0",1735072846197,3.2078,3457.8,3457.3,4.34086932]
["bitfinex-derivatives","ETHF0:USTF0",1735072846801,3.49724,3457.8,3457.3,4.05138932]
["bitfinex-derivatives","ETHF0:USTF0",1735072847003,8.0868,3457.8,3457.3,4.34086932]
["bitfinex-derivatives","ETHF0:USTF0",1735072848703,8.0868,3457.8,3457.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072848905,8.37624,3457.8,3457.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072849303,8.0868,3457.8,3457.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072850101,8.0868,3457.8,3457.7,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072850301,3.2078,3457.8,3457.7,3.02383932]
["bitfinex-derivatives","ETHF0:USTF0",1735072850800,3.2078,3457.8,3457.7,43.82383932]
["bitfinex-derivatives","ETHF0:USTF0",1735072853505,3.2078,3458.3,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072854503,3.2078,3458.3,3457.7,43.53438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072854715,3.2078,3458.3,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072854908,3.2078,3458.3,3458.1,3.02379932]
["bitfinex-derivatives","ETHF0:USTF0",1735072855213,3.2078,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072857113,3.2078,3458.3,3458.1,3.02379932]
["bitfinex-derivatives","ETHF0:USTF0",1735072857322,3.2078,3458.3,3458.1,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072857527,3.4972,3458.3,3458.1,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072857825,3.2078,3458.3,3457.7,43.53438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072858031,4.879,3458.6,3457.3,7.26735984]
["bitfinex-derivatives","ETHF0:USTF0",1735072858032,3.2078,3457.9,3457.3,7.26735984]
["bitfinex-derivatives","ETHF0:USTF0",1735072858222,0.772,3457.8,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735072858424,0.772,3457.8,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735072859722,0.772,3457.8,3457.4,41.08947]
["bitfinex-derivatives","ETHF0:USTF0",1735072859921,3.2078,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072860121,3.2078,3457.5,3457.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072860420,3.2078,3457.5,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735072860626,3.2078,3457.5,3457.1,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735072861634,3.2078,3457.5,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735072862037,3.2078,3457.5,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072862038,3.2078,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735072862333,3.2078,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735072862637,8.0868,3458.5,3458.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072862835,4.879,3458.4,3458.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072863027,4.879,3458.4,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735072863331,4.879,3458.4,3458.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735072863537,4.879,3458.4,3457.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072863728,4.879,3458.4,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072863729,3.2078,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072864438,3.2078,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735072864627,4.30031327,3458.4,3457.8,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735072864933,1.6187,3458.8,3457.8,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735072864934,0.7969,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735072865136,0.7969,3458.8,3458.7,45.14075932]
["bitfinex-derivatives","ETHF0:USTF0",1735072866044,3.2078,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735072866230,4.30031327,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735072866426,4.30031327,3459.3,3459.2,3.02370932]
["bitfinex-derivatives","ETHF0:USTF0",1735072866832,4.30031327,3459.3,3459.2,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072869137,4.30031327,3459.3,3458.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735072869138,4.30031327,3459.3,3458.8,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072869436,3.2078,3459.1,3458.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072869732,3.2078,3459.1,3457.9,5.31377052]
["bitfinex-derivatives","ETHF0:USTF0",1735072869733,0.2894,3458.3,3457.9,7.26735984]
["bitfinex-derivatives","ETHF0:USTF0",1735072869937,4.0061,3458.2,3458.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072871433,4.0061,3458.2,3458.0,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1735072871939,4.0061,3458.2,3458.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735072875238,4.0061,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072877043,3.2078,3458.2,3458.1,41.08942]
["bitfinex-derivatives","ETHF0:USTF0",1735072878441,3.2078,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072880146,3.2078,3458.2,3458.1,41.08942]
["bitfinex-derivatives","ETHF0:USTF0",1735072881742,3.2078,3458.2,3458.1,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735072882043,3.2078,3458.2,3458.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072883237,0.28942,3458.1,3458.0,45.34082494]
["bitfinex-derivatives","ETHF0:USTF0",1735072883539,0.7556,3458.1,3458.0,45.34082494]
["bitfinex-derivatives","ETHF0:USTF0",1735072883742,0.7556,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072883946,1.04502,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072884248,0.28943,3458.0,3457.9,3.36482495]
["bitfinex-derivatives","ETHF0:USTF0",1735072884446,4.58975327,3457.8,3457.7,6.81123741]
["bitfinex-derivatives","ETHF0:USTF0",1735072884743,7.79755327,3457.8,3457.7,4.32143741]
["bitfinex-derivatives","ETHF0:USTF0",1735072885049,12.79755327,3457.8,3457.7,1.57623741]
["bitfinex-derivatives","ETHF0:USTF0",1735072885244,12.79755327,3457.8,3457.7,0.93643741]
["bitfinex-derivatives","ETHF0:USTF0",1735072885550,0.2895,3457.1,3457.0,0.93643741]
["bitfinex-derivatives","ETHF0:USTF0",1735072885847,7.79761327,3457.1,3457.0,0.93643741]
["bitfinex-derivatives","ETHF0:USTF0",1735072887053,0.28952,3456.9,3456.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072887248,0.28952,3456.9,3456.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735072887447,0.28957,3456.4,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072887750,3.2078,3456.3,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735072887957,3.49737,3456.3,3456.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072888259,3.2078,3456.3,3456.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072888664,3.49737,3456.3,3456.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072889459,3.2078,3456.3,3456.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072889761,0.28958,3456.2,3456.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072889955,3.2078,3456.3,3455.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735072890159,3.2078,3455.9,3455.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1735072890459,3.2078,3455.9,3455.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735072890973,3.2078,3455.5,3455.1,9.08164988]
["bitfinex-derivatives","ETHF0:USTF0",1735072891159,4.30031327,3455.2,3455.1,9.08164988]
["bitfinex-derivatives","ETHF0:USTF0",1735072891362,4.30031327,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072891557,4.30031327,3455.2,3455.1,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735072892658,3.2078,3456.0,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735072892854,3.2078,3456.0,3455.5,3.48468932]
["bitfinex-derivatives","ETHF0:USTF0",1735072893055,3.2078,3456.0,3455.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072896369,3.49735,3456.5,3455.9,3.02398932]
["bitfinex-derivatives","ETHF0:USTF0",1735072896567,3.2078,3456.5,3456.0,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1735072897063,3.2078,3456.5,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072897465,3.49735,3456.5,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072897867,0.28956,3456.4,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072898262,0.28957,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072898867,3.2078,3456.5,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072899364,0.28957,3456.4,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072899557,4.30031327,3456.8,3456.3,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072899760,3.2078,3456.9,3456.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735072899961,3.2078,3456.9,3456.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072900265,3.2078,3456.9,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072901266,3.2078,3456.9,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735072901469,3.2078,3456.9,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735072902767,0.28953,3456.8,3456.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072903069,0.28954,3456.7,3456.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735072903270,3.2078,3456.9,3456.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735072903470,0.28956,3456.4,3456.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735072905964,0.28956,3456.4,3455.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1735072905965,0.72391,3456.4,3455.5,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072906170,0.28962,3455.7,3455.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735072907370,3.2078,3455.8,3455.6,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1735072907576,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735072907868,3.2078,3455.8,3455.6,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1735072908072,3.2078,3455.8,3455.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735072908571,3.2078,3455.8,3455.6,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1735072908772,3.2078,3455.8,3455.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735072909273,0.28962,3455.7,3455.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735072910971,0.28968,3455.0,3454.5,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1735072911275,3.2078,3455.1,3454.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735072911667,3.2078,3455.1,3454.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1735072911867,3.2078,3455.1,3454.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735072912271,3.2078,3455.1,3455.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735072913672,3.49747,3455.1,3455.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735072914075,0.2897,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072915079,3.2078,3454.7,3454.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735072915375,4.30031327,3454.4,3453.3,14.55986236]
["bitfinex-derivatives","ETHF0:USTF0",1735072915576,3.49758,3453.8,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072915773,3.2078,3453.8,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072916377,3.2078,3454.0,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072916576,4.30031327,3454.3,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072916780,4.30031327,3454.3,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735072916971,4.30031327,3454.3,3453.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735072917173,7.50811327,3454.1,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072917376,0.28977,3453.9,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072917677,7.50811327,3454.1,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072917878,0.28978,3453.9,3453.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735072918473,4.30031327,3453.8,3453.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735072918674,0.28979,3453.7,3453.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735072918874,7.79790327,3453.7,3453.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735072919080,7.50811327,3453.7,3453.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735072919376,4.59011327,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072919980,0.28984,3453.1,3452.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1735072920182,3.2078,3453.1,3452.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1735072920679,0.28985,3453.0,3452.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735072920878,3.49764,3453.1,3452.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735072921275,3.49764,3453.1,3452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735072921779,3.2078,3453.1,3452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735072922380,3.49764,3453.1,3452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735072922783,3.2078,3453.1,3452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735072922982,7.79795327,3453.1,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072923183,7.50811327,3453.1,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072923382,7.50811327,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072924480,7.79795327,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072924682,7.50811327,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072925886,7.79795327,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072926390,7.50811327,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072927283,7.50811327,3453.1,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735072927486,7.50811327,3453.1,3452.7,3.49018932]
["bitfinex-derivatives","ETHF0:USTF0",1735072927689,7.50811327,3453.1,3452.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735072927889,7.50811327,3453.1,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072928189,3.2078,3453.1,3452.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735072928377,3.2078,3453.1,3452.8,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1735072928785,3.2078,3453.1,3452.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735072928981,3.2078,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072929290,3.49764,3453.1,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072929689,0.28985,3453.0,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072930088,4.59016327,3453.0,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072930287,4.30031327,3453.0,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072930488,4.59016327,3453.0,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072930993,0.28985,3452.9,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072931182,4.30031327,3453.0,3452.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735072931585,4.30031327,3453.0,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072931782,3.2078,3453.8,3452.7,6.69798932]
["bitfinex-derivatives","ETHF0:USTF0",1735072931989,3.2078,3453.6,3453.1,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072932185,3.2078,3453.6,3453.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735072932488,3.2078,3453.6,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735072932691,3.2078,3453.6,3453.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072932893,3.2078,3453.6,3453.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735072933390,0.28981,3453.5,3453.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735072933592,3.2078,3453.6,3453.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735072933790,3.2078,3453.6,3452.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735072933995,3.2078,3452.9,3452.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735072935090,3.2078,3452.9,3452.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735072935289,3.2078,3453.3,3453.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072935599,3.2078,3453.7,3452.7,4.19898932]
["bitfinex-derivatives","ETHF0:USTF0",1735072935788,3.49759,3453.7,3453.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735072936093,3.49759,3453.7,3453.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735072936389,3.49759,3453.7,3452.7,8.72078932]
["bitfinex-derivatives","ETHF0:USTF0",1735072936390,3.2078,3453.7,3452.7,8.72078932]
["bitfinex-derivatives","ETHF0:USTF0",1735072936595,3.49762,3453.3,3452.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1735072936797,3.2078,3453.3,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072937489,3.2078,3453.3,3452.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735072937892,3.2078,3454.4,3453.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735072938196,3.2078,3454.4,3453.6,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072938392,0.28974,3454.3,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735072938598,0.28974,3454.3,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072938794,3.2078,3454.4,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072939299,3.2078,3454.8,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072939496,3.4975,3454.8,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735072939697,3.2078,3454.8,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735072940498,3.2078,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072941089,3.2078,3454.8,3454.0,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072941090,3.2078,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072941900,3.2078,3454.8,3454.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072942092,3.2078,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072942289,3.2078,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072942493,3.2078,3454.8,3454.0,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072942691,3.2078,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072942898,3.2078,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072943094,6.33291327,3455.2,3454.4,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072943293,0.28967,3455.1,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072943802,0.28967,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072944500,0.28968,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072945499,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072947403,3.2078,3455.2,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072947607,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735072947796,3.2078,3455.2,3454.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735072948104,3.2078,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072948403,3.2078,3454.7,3454.0,3.47498932]
["bitfinex-derivatives","ETHF0:USTF0",1735072948593,0.28973,3454.4,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735072948799,0.28973,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735072948993,3.2078,3454.7,3454.0,3.47498932]
["bitfinex-derivatives","ETHF0:USTF0",1735072949301,0.28974,3454.3,3454.0,3.76474932]
["bitfinex-derivatives","ETHF0:USTF0",1735072949499,3.2078,3454.3,3454.0,3.76474932]
["bitfinex-derivatives","ETHF0:USTF0",1735072949799,3.2078,3454.7,3454.0,3.47498932]
["bitfinex-derivatives","ETHF0:USTF0",1735072950106,3.12511327,3455.0,3454.4,2.73438932]
["bitfinex-derivatives","ETHF0:USTF0",1735072950401,3.12511327,3455.0,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735072950600,3.12511327,3455.0,3454.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735072950601,0.28969,3454.9,3454.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735072950805,0.28969,3454.9,3454.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735072951500,3.12511327,3455.0,3454.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735072951900,3.12511327,3455.0,3454.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735072952101,3.41479327,3455.0,3454.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735072952301,0.28968,3455.0,3454.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735072952602,3.2078,3455.1,3454.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735072952801,3.2078,3455.1,3454.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1735072953106,3.2078,3455.1,3454.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735072953306,3.2078,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735072953706,3.2078,3455.1,3454.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735072953906,3.2078,3455.1,3454.8,3.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735072954400,3.2078,3455.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072954600,0.28968,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072955106,0.28969,3454.9,3454.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735072955501,0.28973,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072955706,3.2078,3455.1,3454.1,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1735072955707,0.7646,3455.0,3454.1,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1735072955901,0.28973,3454.4,3454.1,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1735072956409,0.28973,3454.4,3454.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735072956804,3.2078,3454.6,3454.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735072957005,0.28974,3454.2,3454.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735072957201,3.12511327,3454.5,3454.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735072957602,0.28974,3454.2,3454.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735072958810,3.12511327,3454.5,3454.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735072959006,0.28973,3454.4,3454.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735072959310,3.12511327,3454.5,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072959508,0.28973,3454.4,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072961509,3.49753,3454.4,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072962714,0.28974,3454.2,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072963508,0.28974,3454.3,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072963704,3.2078,3454.4,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072963914,0.28974,3454.2,3454.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735072964811,0.28978,3453.8,3453.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735072965013,0.28978,3453.8,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072965318,0.28982,3453.3,3453.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735072965517,0.28981,3453.4,3453.0,8.08037632]
["bitfinex-derivatives","ETHF0:USTF0",1735072965712,0.28983,3453.2,3453.0,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735072965917,0.28983,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072966420,0.28984,3453.1,3453.0,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735072966609,0.7313,3453.4,3453.0,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735072966808,0.28982,3453.3,3453.0,47.56737632]
["bitfinex-derivatives","ETHF0:USTF0",1735072967019,0.28982,3453.3,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072968314,3.49764,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072969518,0.28985,3453.0,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735072969918,0.28985,3453.0,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072970519,3.2078,3453.1,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072970718,0.28985,3453.0,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072971312,3.2078,3453.1,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072971513,3.2078,3453.1,3453.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735072971916,3.2078,3453.1,3453.0,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735072972512,3.2078,3453.1,3452.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072972513,3.2078,3453.1,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735072972718,0.28988,3452.7,3452.4,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1735072972912,0.7616,3453.0,3452.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072973112,0.28989,3452.4,3452.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735072973319,0.28989,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072973320,0.2899,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735072973619,0.28989,3452.5,3452.2,44.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735072973820,3.2078,3452.7,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735072974320,3.2078,3452.7,3452.4,2.58002758]
["bitfinex-derivatives","ETHF0:USTF0",1735072974713,0.28988,3452.6,3452.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072975120,0.28989,3452.5,3452.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072975718,3.2078,3452.7,3451.8,7.70463758]
["bitfinex-derivatives","ETHF0:USTF0",1735072975923,0.28992,3452.2,3451.8,4.49683758]
["bitfinex-derivatives","ETHF0:USTF0",1735072976126,3.2078,3452.3,3451.8,4.49683758]
["bitfinex-derivatives","ETHF0:USTF0",1735072976428,0.28992,3452.1,3451.8,4.49683758]
["bitfinex-derivatives","ETHF0:USTF0",1735072976722,0.28992,3452.2,3451.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735072977320,3.2078,3452.3,3451.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735072977618,0.28994,3451.9,3451.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735072978218,3.12511327,3451.9,3451.3,5.49793758]
["bitfinex-derivatives","ETHF0:USTF0",1735072978419,3.12511327,3451.9,3451.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735072979214,0.28995,3451.7,3451.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735072979824,3.12511327,3451.9,3451.5,41.08996]
["bitfinex-derivatives","ETHF0:USTF0",1735072980522,3.12511327,3451.9,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072980716,3.41505327,3451.9,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735072981125,3.41505327,3451.9,3451.6,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1735072981527,3.12511327,3451.9,3451.6,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1735072982017,3.12511327,3451.9,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735072982217,3.12511327,3451.9,3451.7,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1735072982418,0.28994,3451.9,3451.7,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1735072982620,0.28993,3452.0,3451.7,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1735072983227,3.12511327,3452.2,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735072983528,4.09708567,3453.2,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735072983731,4.09708567,3453.2,3452.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735072983732,4.09708567,3453.2,3452.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072983923,4.09708567,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072983924,0.7148,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072984120,0.28984,3453.1,3452.7,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735072984323,0.7148,3453.2,3452.7,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735072984324,0.28985,3453.0,3452.7,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1735072984525,0.28985,3453.0,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072984830,3.12511327,3453.6,3452.9,2.29013758]
["bitfinex-derivatives","ETHF0:USTF0",1735072985125,3.12511327,3453.6,3452.9,5.49793758]
["bitfinex-derivatives","ETHF0:USTF0",1735072985126,0.2898,3453.5,3452.9,5.49793758]
["bitfinex-derivatives","ETHF0:USTF0",1735072985328,0.28981,3453.5,3453.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735072985529,0.28981,3453.5,3453.2,41.08982]
["bitfinex-derivatives","ETHF0:USTF0",1735072985728,0.28981,3453.4,3453.2,41.08982]
["bitfinex-derivatives","ETHF0:USTF0",1735072985925,0.28981,3453.5,3453.2,41.08982]
["bitfinex-derivatives","ETHF0:USTF0",1735072986620,3.12511327,3453.6,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072986833,0.28982,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072987127,0.28982,3453.3,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735072987128,3.2078,3453.3,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735072987327,3.2078,3453.3,3452.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072987328,0.28984,3453.2,3452.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072987529,0.28985,3453.0,3452.7,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735072987928,0.28986,3452.9,3452.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735072989626,0.28984,3453.1,3452.7,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735072989826,3.12511327,3453.2,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735072991321,0.2898,3453.6,3452.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735072991522,0.2898,3453.6,3453.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735072991831,3.49759,3453.7,3453.3,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1735072992136,3.2078,3453.7,3453.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735072992321,3.2078,3453.7,3453.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1735072992527,3.2078,3453.7,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072992723,3.2078,3453.7,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735072992935,3.2078,3453.7,3453.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735072993129,3.12511327,3453.9,3453.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735072993329,3.12511327,3453.9,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735072993729,3.12511327,3453.9,3453.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735072994034,3.12511327,3453.9,3453.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735072994534,3.12511327,3454.4,3453.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735072994728,3.12511327,3454.9,3454.1,2.73991465]
["bitfinex-derivatives","ETHF0:USTF0",1735072994927,5.37814327,3455.0,3454.5,2.73991465]
["bitfinex-derivatives","ETHF0:USTF0",1735072995124,5.37814327,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735072995328,5.37814327,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735072995731,3.12511327,3455.0,3454.9,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735072996731,3.2078,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735072997035,2.25303,3455.8,3455.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735072997036,3.12511327,3455.7,3455.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735072997237,3.12511327,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735072997435,3.12511327,3455.7,3455.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735072998034,3.2078,3456.0,3455.3,2.73991465]
["bitfinex-derivatives","ETHF0:USTF0",1735072998331,3.2078,3456.0,3455.7,2.73991465]
["bitfinex-derivatives","ETHF0:USTF0",1735072998537,3.2078,3456.0,3455.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735072998731,3.4974,3456.0,3455.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735072998932,3.2078,3456.0,3455.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735072999133,0.2896,3455.9,3455.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735073000837,3.2078,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735073001238,3.2078,3456.0,3455.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735073001736,0.28958,3456.2,3455.8,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1735073001936,3.12511327,3456.3,3455.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735073002138,3.41468327,3456.3,3455.8,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1735073002341,3.12511327,3456.3,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735073002530,3.12511327,3456.3,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735073002731,3.12511327,3456.3,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735073003137,3.12511327,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735073003344,3.2078,3456.9,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073003636,0.28956,3456.4,3456.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735073004029,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073004536,0.2896,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073004935,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073005131,3.12511327,3456.3,3455.3,3.44021465]
["bitfinex-derivatives","ETHF0:USTF0",1735073005331,0.28962,3455.7,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073006142,3.2078,3455.9,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073006340,0.28963,3455.6,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073006537,0.28961,3455.8,3455.3,5.04086465]
["bitfinex-derivatives","ETHF0:USTF0",1735073006844,0.28961,3455.8,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073007247,0.28961,3455.8,3455.3,5.04086465]
["bitfinex-derivatives","ETHF0:USTF0",1735073008344,0.6586,3456.1,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073008547,0.28962,3455.7,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073009133,3.2078,3455.9,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073009333,3.2078,3455.9,3455.3,5.04086465]
["bitfinex-derivatives","ETHF0:USTF0",1735073009334,0.28961,3455.8,3455.3,5.04086465]
["bitfinex-derivatives","ETHF0:USTF0",1735073009637,3.4974,3455.9,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735073009837,0.2896,3455.9,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735073010040,0.28961,3455.8,3455.3,5.04086465]
["bitfinex-derivatives","ETHF0:USTF0",1735073011043,3.78371327,3456.1,3455.3,4.75121465]
["bitfinex-derivatives","ETHF0:USTF0",1735073011247,0.28959,3456.0,3455.7,2.73991465]
["bitfinex-derivatives","ETHF0:USTF0",1735073011441,0.28961,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073011747,0.28961,3455.9,3455.5,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735073012048,3.12511327,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073012344,0.28961,3455.9,3455.4,2.57795663]
["bitfinex-derivatives","ETHF0:USTF0",1735073012746,3.2078,3456.3,3455.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073013046,0.2896,3455.9,3455.4,2.57795663]
["bitfinex-derivatives","ETHF0:USTF0",1735073013744,0.2896,3455.9,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073015049,0.2896,3455.9,3455.4,2.57795663]
["bitfinex-derivatives","ETHF0:USTF0",1735073015450,0.2896,3455.9,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073016656,0.28958,3456.2,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073016845,0.2896,3456.0,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073019043,3.2078,3456.3,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073019345,0.2896,3455.9,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073020046,3.2078,3456.3,3455.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073020344,0.28961,3455.9,3455.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073020556,3.84906327,3456.2,3455.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073020742,3.2078,3455.8,3455.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735073021055,3.41469327,3456.2,3455.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073021351,3.41469327,3456.2,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735073021352,3.49733,3456.8,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735073021551,3.2078,3456.8,3456.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073021850,0.28956,3456.4,3456.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1735073022260,0.28956,3456.4,3456.3,42.7825]
["bitfinex-derivatives","ETHF0:USTF0",1735073023144,0.28955,3456.5,3456.3,42.7825]
["bitfinex-derivatives","ETHF0:USTF0",1735073023454,3.2078,3456.8,3456.3,42.7825]
["bitfinex-derivatives","ETHF0:USTF0",1735073023747,3.2078,3456.8,3456.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073023951,0.28951,3457.0,3456.5,2.57786663]
["bitfinex-derivatives","ETHF0:USTF0",1735073024256,0.28952,3456.9,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073024554,0.28953,3456.8,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073025149,3.12511327,3457.1,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073025346,0.28953,3456.8,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073025547,3.12511327,3457.1,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073025750,0.28953,3456.8,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073026349,0.28953,3456.7,3456.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735073026653,3.12511327,3457.1,3456.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735073026855,0.28956,3456.4,3456.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735073027048,0.28958,3456.2,3456.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735073027349,0.28961,3455.8,3455.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735073029647,0.28961,3455.8,3455.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073030352,4.56074327,3456.3,3455.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073030552,0.28962,3455.7,3455.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073032960,0.28962,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073035756,0.28959,3455.8,3455.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073036059,4.56074327,3456.3,3455.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073036060,3.12511327,3456.3,3455.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073036354,7.70451327,3456.9,3456.0,5.78567663]
["bitfinex-derivatives","ETHF0:USTF0",1735073036663,7.70451327,3456.9,3456.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1735073036855,0.28954,3456.4,3456.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1735073038459,5.37814327,3457.6,3456.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073038660,5.37814327,3457.6,3457.1,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073038858,0.28946,3457.3,3457.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1735073039067,0.28948,3457.0,3456.5,5.78563663]
["bitfinex-derivatives","ETHF0:USTF0",1735073039353,0.28948,3457.0,3456.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1735073039555,0.28948,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073039861,2.25303,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073040362,0.28947,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073040661,0.28947,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073040959,3.12511327,3457.6,3456.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735073041161,0.28947,3457.2,3456.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735073041556,0.28947,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073042560,3.12511327,3457.6,3456.9,5.20525653]
["bitfinex-derivatives","ETHF0:USTF0",1735073042754,0.28948,3457.1,3456.9,5.20525653]
["bitfinex-derivatives","ETHF0:USTF0",1735073042952,0.28944,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073043150,0.28947,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073043360,0.28948,3457.0,3456.9,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073043555,1.00508,3457.0,3456.9,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073043759,4.13019327,3457.0,3456.9,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073043956,8.2628174,3457.0,3456.9,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073045058,0.28951,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073045254,3.12511327,3456.9,3456.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735073045451,0.28954,3456.3,3456.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735073045855,0.28955,3456.2,3456.1,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073046058,0.97275,3456.2,3456.1,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073046565,0.28956,3456.0,3455.9,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073047669,0.6832,3456.2,3455.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735073047964,0.28958,3455.8,3455.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735073050562,0.6832,3456.2,3455.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735073050862,0.28954,3456.3,3456.0,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073051054,0.28954,3456.3,3456.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735073051260,0.28954,3456.3,3456.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735073051662,2.25303,3456.4,3456.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735073051962,0.28955,3456.2,3456.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735073052761,3.12511327,3456.6,3456.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735073053163,0.28953,3456.4,3456.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735073053462,3.12511327,3456.6,3456.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735073053666,0.28956,3456.0,3455.9,4.50915653]
["bitfinex-derivatives","ETHF0:USTF0",1735073054053,8.60641627,3456.5,3455.7,8.73807632]
["bitfinex-derivatives","ETHF0:USTF0",1735073054054,0.28958,3455.9,3455.8,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735073054662,0.28957,3456.0,3455.8,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735073054863,0.28954,3456.4,3455.9,2.57788663]
["bitfinex-derivatives","ETHF0:USTF0",1735073055163,2.25303,3456.4,3456.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073055363,2.25303,3456.4,3456.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735073055559,2.25303,3456.4,3456.3,1.66684]
["bitfinex-derivatives","ETHF0:USTF0",1735073055761,1.27680695,3456.5,3456.3,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735073055955,4.50971423,3456.8,3456.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735073056160,4.50971423,3456.8,3456.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735073056361,4.50971423,3456.8,3456.7,42.39751]
["bitfinex-derivatives","ETHF0:USTF0",1735073056566,0.28946,3457.3,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735073056761,0.28946,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073057761,4.50971423,3457.9,3457.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735073057971,0.72343,3458.4,3457.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073057972,4.50971423,3458.3,3457.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073058172,4.50971423,3458.3,3457.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735073058173,4.50971423,3458.3,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073059367,0.28935,3458.6,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073059864,0.6509,3459.0,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073060166,0.6509,3459.0,3458.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073060167,0.03122736,3458.8,3458.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073060365,0.03122736,3458.8,3458.7,2.319569]
["bitfinex-derivatives","ETHF0:USTF0",1735073060966,0.32055736,3458.8,3458.7,0.03125237]
["bitfinex-derivatives","ETHF0:USTF0",1735073061862,1.02865736,3458.8,3458.7,0.03125237]
["bitfinex-derivatives","ETHF0:USTF0",1735073062063,6.23153431,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073062260,0.49220695,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073062465,0.28939,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073062866,0.2894,3458.0,3457.8,6.82880923]
["bitfinex-derivatives","ETHF0:USTF0",1735073063064,0.03122736,3457.9,3457.8,6.82880923]
["bitfinex-derivatives","ETHF0:USTF0",1735073063271,0.32062736,3457.9,3457.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073063468,0.32062736,3457.9,3457.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073063676,0.32062736,3457.9,3457.7,3.59631663]
["bitfinex-derivatives","ETHF0:USTF0",1735073064174,0.03122736,3457.8,3457.7,3.59631663]
["bitfinex-derivatives","ETHF0:USTF0",1735073065080,0.28945,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073065278,0.03122736,3457.3,3456.9,4.5404926]
["bitfinex-derivatives","ETHF0:USTF0",1735073065575,0.28948,3457.1,3456.9,4.5404926]
["bitfinex-derivatives","ETHF0:USTF0",1735073065963,0.28949,3457.0,3456.8,6.80411663]
["bitfinex-derivatives","ETHF0:USTF0",1735073066168,0.03122736,3456.9,3456.8,6.80411663]
["bitfinex-derivatives","ETHF0:USTF0",1735073067280,0.03122736,3456.9,3456.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073068567,0.03122736,3456.9,3456.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735073069276,0.03122736,3456.9,3456.8,44.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735073069872,0.28946,3457.3,3456.8,44.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735073070073,0.28946,3457.3,3456.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073070679,4.5589,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073070977,0.72358,3457.6,3456.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735073071173,0.28947,3457.2,3456.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735073071674,0.28947,3457.2,3456.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073072275,0.28947,3457.1,3456.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073072971,1.14450695,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073073170,0.28948,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073073375,0.28949,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073073570,0.28954,3456.3,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073073879,0.6906,3456.8,3456.1,5.8484926]
["bitfinex-derivatives","ETHF0:USTF0",1735073074074,0.28954,3456.3,3456.1,5.8484926]
["bitfinex-derivatives","ETHF0:USTF0",1735073074379,0.28953,3456.4,3456.1,5.8484926]
["bitfinex-derivatives","ETHF0:USTF0",1735073074874,0.28953,3456.4,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073075476,0.28954,3456.3,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073075683,0.6906,3456.8,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073075874,0.28953,3456.4,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073076477,0.28954,3456.3,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073077383,0.28953,3456.4,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073078476,0.28953,3456.5,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073078676,0.6906,3456.8,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073078876,0.28955,3456.3,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073079076,0.6906,3456.8,3456.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735073079283,0.6906,3456.8,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735073079579,0.6906,3456.8,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073079779,0.28951,3456.7,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073079981,0.28951,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073080383,0.28951,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073087886,0.28954,3456.4,3456.2,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1735073088283,0.6906,3456.8,3456.2,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1735073088484,0.28954,3456.3,3456.2,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1735073088688,0.28954,3456.3,3456.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735073091595,0.6906,3456.8,3456.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735073091786,0.28953,3456.4,3456.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735073091988,0.28953,3456.4,3456.2,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1735073092291,0.28954,3456.4,3456.2,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1735073093188,0.6906,3456.8,3456.2,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1735073093485,0.28954,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073094394,1.18280695,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073094695,0.01728502,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073094991,0.28954,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073095187,0.32411004,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073095797,0.34139506,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073098195,0.37256394,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073099293,0.28954,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073099502,0.40373282,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073101397,0.11419282,3456.3,3456.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073101588,0.28956,3456.1,3456.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073102090,0.93876,3456.1,3456.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073102490,1.05295282,3456.1,3456.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073102688,0.76339282,3456.1,3455.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735073102898,0.28959,3455.7,3455.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735073103097,0.28959,3455.7,3455.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073103498,0.28959,3455.7,3455.4,2.57792663]
["bitfinex-derivatives","ETHF0:USTF0",1735073103499,0.11419282,3455.6,3455.4,2.57792663]
["bitfinex-derivatives","ETHF0:USTF0",1735073103698,0.11419282,3455.6,3455.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073104097,3.2078,3457.1,3455.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073104306,4.50971423,3457.2,3457.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735073104592,4.50971423,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073104799,4.50971423,3457.2,3457.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073104998,0.28946,3457.3,3457.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073105202,3.2078,3457.6,3457.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073105498,0.97832,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073105994,4.50971423,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073106196,4.50971423,3458.0,3457.5,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073106700,0.2894,3458.0,3457.5,5.78554663]
["bitfinex-derivatives","ETHF0:USTF0",1735073106899,0.2894,3458.0,3457.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735073107491,0.49220695,3458.2,3457.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735073107697,0.28941,3457.9,3457.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735073107900,0.28939,3458.1,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735073108096,0.28939,3458.1,3457.8,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1735073108397,0.28939,3458.1,3457.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073108895,0.28939,3458.1,3457.8,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1735073109796,0.28939,3458.1,3457.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735073110406,0.6889,3458.4,3457.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073110600,0.28939,3458.1,3457.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073110793,0.2894,3457.9,3457.8,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1735073111398,0.2894,3458.0,3457.8,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1735073113103,0.6889,3458.4,3457.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073113407,0.2894,3457.9,3457.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735073114004,0.6889,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073114199,0.28943,3457.6,3457.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735073114604,1.21564695,3458.3,3457.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735073114793,0.28943,3457.6,3457.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735073115502,0.49220695,3458.3,3457.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735073115707,0.49220695,3458.3,3457.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735073116005,0.28942,3457.8,3457.5,6.80111663]
["bitfinex-derivatives","ETHF0:USTF0",1735073116402,0.49220695,3458.3,3457.5,6.80111663]
["bitfinex-derivatives","ETHF0:USTF0",1735073116607,5.49220695,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073116799,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073119817,0.49220695,3458.1,3457.5,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073120110,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073120613,0.28943,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073120909,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073121606,0.28943,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073122508,0.49220695,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073122708,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073124007,0.49220695,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073124212,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073124905,0.28946,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073125107,0.28946,3457.2,3456.8,5.8454926]
["bitfinex-derivatives","ETHF0:USTF0",1735073125108,0.49220695,3457.2,3456.8,4.5404926]
["bitfinex-derivatives","ETHF0:USTF0",1735073125307,0.49220695,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073125612,0.49220695,3457.2,3457.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073125911,0.49220695,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073126105,0.78166695,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073127113,0.49220695,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073127336,0.78166695,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073129612,0.28946,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073135114,0.6878,3457.4,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735073135316,8.8956,3457.4,3456.3,5.1945926]
["bitfinex-derivatives","ETHF0:USTF0",1735073135622,0.28953,3456.4,3456.3,5.8454926]
["bitfinex-derivatives","ETHF0:USTF0",1735073136823,0.28953,3456.4,3456.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735073139717,0.633,3456.7,3456.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073139916,0.49220695,3456.9,3456.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073140421,0.49220695,3456.9,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735073140625,0.49220695,3456.9,3456.8,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735073141015,4.05620215,3457.8,3457.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735073141219,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073142125,4.05620215,3457.8,3457.3,3.59331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073142328,0.28944,3457.6,3457.3,3.59331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073143423,0.28944,3457.6,3457.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735073143721,0.28944,3457.6,3457.3,3.59331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073143722,0.28944,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073144124,0.6724,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073144328,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073152330,1.45402695,3457.8,3457.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735073152528,0.5937,3458.0,3457.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073152727,3.38380215,3458.1,3457.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073153123,0.2894,3458.0,3457.8,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1735073153629,0.2894,3458.0,3457.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735073153829,0.2894,3457.9,3457.7,2.57773663]
["bitfinex-derivatives","ETHF0:USTF0",1735073154031,0.2894,3457.9,3457.7,6.82880923]
["bitfinex-derivatives","ETHF0:USTF0",1735073154227,0.28941,3457.8,3457.7,4.5404926]
["bitfinex-derivatives","ETHF0:USTF0",1735073155130,1.42205,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073155131,0.28943,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073158927,0.6217,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073159129,0.2894,3458.0,3457.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735073160235,4.08240215,3458.3,3457.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073160422,0.2894,3457.9,3457.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1735073160629,0.28939,3458.1,3458.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735073162032,0.6986,3458.3,3457.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735073162334,0.28941,3457.8,3457.7,4.5404926]
["bitfinex-derivatives","ETHF0:USTF0",1735073163336,1.42204,3458.3,3457.5,7.7482926]
["bitfinex-derivatives","ETHF0:USTF0",1735073163932,0.28942,3457.7,3457.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735073164436,0.28943,3457.6,3457.5,7.7482926]
["bitfinex-derivatives","ETHF0:USTF0",1735073165036,0.28943,3457.6,3457.5,4.5404926]
["bitfinex-derivatives","ETHF0:USTF0",1735073165836,0.28945,3457.3,3457.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735073166133,4.10732215,3458.0,3457.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735073166328,0.28944,3457.5,3457.4,5.78555663]
["bitfinex-derivatives","ETHF0:USTF0",1735073167135,0.28944,3457.5,3457.4,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073167937,0.28944,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073169337,0.5393,3457.9,3457.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735073169537,0.28945,3457.4,3457.2,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1735073169738,0.5393,3457.9,3457.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735073170037,3.38380215,3458.1,3458.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735073170439,3.38380215,3458.2,3458.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735073170628,3.38380215,3458.2,3458.1,3.88070663]
["bitfinex-derivatives","ETHF0:USTF0",1735073172234,0.28936,3458.5,3458.1,15.92209749]
["bitfinex-derivatives","ETHF0:USTF0",1735073172438,0.28936,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073173935,0.5782,3458.9,3458.1,4.53884754]
["bitfinex-derivatives","ETHF0:USTF0",1735073174136,0.28938,3458.2,3458.1,4.53884754]
["bitfinex-derivatives","ETHF0:USTF0",1735073174343,3.49718,3458.2,3458.1,3.66254754]
["bitfinex-derivatives","ETHF0:USTF0",1735073174642,0.28939,3458.1,3458.0,3.66254754]
["bitfinex-derivatives","ETHF0:USTF0",1735073175034,0.78159695,3458.1,3458.0,1.61024755]
["bitfinex-derivatives","ETHF0:USTF0",1735073175235,0.2894,3457.9,3457.8,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735073175437,0.78160695,3457.9,3457.8,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735073175942,0.28947,3457.1,3457.0,11.56665632]
["bitfinex-derivatives","ETHF0:USTF0",1735073176139,0.28947,3457.2,3457.0,10.26465632]
["bitfinex-derivatives","ETHF0:USTF0",1735073176340,0.49220695,3457.8,3457.0,9.97517632]
["bitfinex-derivatives","ETHF0:USTF0",1735073176537,0.49220695,3457.8,3457.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073176735,0.28945,3457.3,3457.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073177343,0.49220695,3457.8,3457.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735073177539,0.49220695,3457.8,3457.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073177738,0.78162695,3457.8,3457.6,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1735073178031,0.49220695,3457.8,3457.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1735073178236,2.25365214,3457.9,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735073178440,2.25365214,3457.9,3457.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735073178639,3.67319215,3458.1,3457.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735073178640,0.28939,3458.1,3457.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735073178939,2.25365214,3458.2,3457.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073179439,2.54303214,3458.2,3458.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735073180042,4.50971423,3458.5,3457.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735073180043,2.25365214,3458.6,3458.1,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073180244,2.25365214,3458.6,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073180745,2.54300214,3458.6,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073180947,2.25365214,3458.6,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073181338,2.25365214,3459.1,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073181640,0.28932,3459.0,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735073182547,0.28931,3459.1,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073182843,0.5721,3459.3,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735073183241,0.5721,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073183647,0.28933,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073185045,0.28935,3458.5,3458.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1735073187139,0.28933,3458.9,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073187352,0.28933,3458.9,3458.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073187545,0.28933,3458.9,3458.6,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073187740,2.25365214,3459.1,3458.6,5.78545663]
["bitfinex-derivatives","ETHF0:USTF0",1735073188048,2.25365214,3459.3,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735073189647,2.74585909,3460.3,3459.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735073189954,0.28925,3459.8,3459.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073194252,0.28926,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073194451,5.49611663,3460.1,3459.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735073194754,1.1641,3459.5,3458.8,3.59031663]
["bitfinex-derivatives","ETHF0:USTF0",1735073194954,0.28932,3458.9,3458.8,4.16011663]
["bitfinex-derivatives","ETHF0:USTF0",1735073195555,0.28932,3458.9,3458.8,3.59031663]
["bitfinex-derivatives","ETHF0:USTF0",1735073195855,0.28934,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073197754,0.28933,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073199353,0.28934,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073199562,0.28937,3458.4,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073199748,0.49220695,3459.0,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073199952,0.28929,3459.3,3458.9,5.78543663]
["bitfinex-derivatives","ETHF0:USTF0",1735073200148,0.28929,3459.3,3459.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735073200358,2.97678214,3459.8,3459.2,2.57760663]
["bitfinex-derivatives","ETHF0:USTF0",1735073200359,0.28928,3459.5,3459.2,2.57760663]
["bitfinex-derivatives","ETHF0:USTF0",1735073200656,0.28926,3459.7,3459.3,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735073200856,0.28926,3459.7,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073201262,2.25365214,3460.1,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073201452,2.25365214,3460.1,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073201653,0.28923,3460.0,3459.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073202261,0.28923,3460.0,3459.9,2.86131663]
["bitfinex-derivatives","ETHF0:USTF0",1735073202856,0.28923,3460.0,3459.9,6.06911663]
["bitfinex-derivatives","ETHF0:USTF0",1735073203064,3.51220214,3460.7,3459.9,6.06911663]
["bitfinex-derivatives","ETHF0:USTF0",1735073203268,0.28923,3460.1,3459.9,6.06911663]
["bitfinex-derivatives","ETHF0:USTF0",1735073203469,0.28923,3460.0,3459.9,6.06911663]
["bitfinex-derivatives","ETHF0:USTF0",1735073204165,0.28923,3460.0,3459.9,2.86131663]
["bitfinex-derivatives","ETHF0:USTF0",1735073204866,3.93084,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073205068,0.28926,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073207960,0.28926,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073208267,0.28925,3459.7,3459.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073208660,0.5356,3459.9,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073208860,0.28926,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073209967,0.28932,3458.9,3458.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735073214266,1.21541695,3459.4,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073214477,0.28935,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073214770,0.28938,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073221773,0.28941,3457.9,3457.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1735073222071,2.4395,3458.5,3457.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1735073222072,0.49220695,3458.6,3457.8,5.15073326]
["bitfinex-derivatives","ETHF0:USTF0",1735073222269,2.25365214,3458.9,3458.4,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073222467,2.25365214,3458.9,3458.8,5.78544663]
["bitfinex-derivatives","ETHF0:USTF0",1735073222867,2.71245429,3459.1,3459.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735073223069,2.71245429,3459.1,3459.0,41.08931]
["bitfinex-derivatives","ETHF0:USTF0",1735073224275,4.54201,3460.4,3459.5,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735073224469,0.28925,3459.8,3459.5,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1735073224676,0.28923,3460.0,3459.7,2.57756663]
["bitfinex-derivatives","ETHF0:USTF0",1735073224873,0.28923,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073225773,0.28924,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073225971,1.1126,3460.2,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073226171,0.28922,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073226371,0.28924,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073227680,0.5731,3460.2,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735073227880,0.28921,3460.2,3460.1,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073228976,0.5431,3460.6,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073229179,0.28923,3460.0,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073230183,0.28923,3460.0,3459.8,5.78535663]
["bitfinex-derivatives","ETHF0:USTF0",1735073230374,0.5431,3460.6,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073230574,0.28924,3460.0,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073230972,0.5431,3460.6,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073231185,0.28923,3460.0,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073232285,0.28923,3460.1,3459.8,5.78535663]
["bitfinex-derivatives","ETHF0:USTF0",1735073232479,0.28923,3460.0,3459.8,5.78535663]
["bitfinex-derivatives","ETHF0:USTF0",1735073232680,0.5431,3460.6,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735073232881,0.5431,3460.6,3460.1,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073233185,0.28921,3460.2,3460.1,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073233390,0.5431,3460.6,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073233685,0.28923,3460.0,3459.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735073240596,0.28925,3459.7,3459.6,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1735073241290,0.28925,3459.7,3459.6,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1735073242792,0.28925,3459.7,3459.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735073243089,0.28926,3459.6,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073243392,0.2869836,3459.6,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073243888,0.28927,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073244096,0.28927,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073244294,0.28927,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073246192,0.565,3459.9,3459.2,4.12371663]
["bitfinex-derivatives","ETHF0:USTF0",1735073246394,0.28929,3459.3,3459.2,4.12371663]
["bitfinex-derivatives","ETHF0:USTF0",1735073247289,0.28928,3459.4,3459.2,4.12371663]
["bitfinex-derivatives","ETHF0:USTF0",1735073247583,0.565,3459.9,3459.2,4.12371663]
["bitfinex-derivatives","ETHF0:USTF0",1735073247790,0.28926,3459.7,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073248296,0.28924,3459.9,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735073248489,0.28925,3459.8,3459.6,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1735073248690,3.7843,3460.4,3459.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735073248892,0.28924,3460.0,3459.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073249090,3.7843,3460.4,3459.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073249291,0.28924,3459.9,3459.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073250090,0.28924,3459.9,3459.8,2.57756663]
["bitfinex-derivatives","ETHF0:USTF0",1735073250295,0.28924,3459.9,3459.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073250993,0.28923,3460.1,3459.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073251193,0.28924,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073251492,0.28926,3459.6,3459.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735073251891,0.5755,3459.8,3459.1,9.97517632]
["bitfinex-derivatives","ETHF0:USTF0",1735073252093,0.2893,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073254592,0.87188,3459.5,3459.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073254899,0.28928,3459.5,3459.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073256086,0.5668,3460.0,3459.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073256296,0.28924,3459.9,3459.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073256493,0.28925,3459.8,3459.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073257294,0.5668,3460.0,3459.7,2.57756663]
["bitfinex-derivatives","ETHF0:USTF0",1735073257494,0.5537,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073257698,0.28921,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073257896,0.5537,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073258796,0.28923,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073259299,0.28921,3460.2,3459.9,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735073259499,0.28923,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073259698,0.5537,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073260297,0.28922,3460.1,3460.0,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073262596,0.28922,3460.1,3460.0,2.85121663]
["bitfinex-derivatives","ETHF0:USTF0",1735073263498,0.28922,3460.2,3460.0,3.14043663]
["bitfinex-derivatives","ETHF0:USTF0",1735073263699,0.28922,3460.1,3460.0,2.85121663]
["bitfinex-derivatives","ETHF0:USTF0",1735073264702,0.5624,3460.4,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073264897,0.28923,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073265394,0.2892,3460.4,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073265597,0.28921,3460.3,3460.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073265799,0.28922,3460.1,3460.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735073266003,0.28923,3460.0,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073267599,0.28923,3460.1,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073268005,0.28923,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073268297,0.28923,3460.1,3460.0,11.99732595]
["bitfinex-derivatives","ETHF0:USTF0",1735073273010,0.28923,3460.1,3460.0,5.22994963]
["bitfinex-derivatives","ETHF0:USTF0",1735073273204,0.28923,3460.1,3460.0,5.51917963]
["bitfinex-derivatives","ETHF0:USTF0",1735073273408,0.28923,3460.1,3460.0,5.22994963]
["bitfinex-derivatives","ETHF0:USTF0",1735073275815,0.72293,3460.7,3460.0,5.22994963]
["bitfinex-derivatives","ETHF0:USTF0",1735073276015,0.28922,3460.2,3460.0,5.51917963]
["bitfinex-derivatives","ETHF0:USTF0",1735073276215,0.72293,3460.7,3460.0,5.22994963]
["bitfinex-derivatives","ETHF0:USTF0",1735073276513,0.28922,3460.1,3460.0,5.22994963]
["bitfinex-derivatives","ETHF0:USTF0",1735073276815,0.28922,3460.1,3459.9,12.55273295]
["bitfinex-derivatives","ETHF0:USTF0",1735073278319,0.28922,3460.1,3459.9,5.78535663]
["bitfinex-derivatives","ETHF0:USTF0",1735073278518,0.28922,3460.1,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073278817,0.28922,3460.1,3459.9,5.78534663]
["bitfinex-derivatives","ETHF0:USTF0",1735073281220,0.28921,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073281420,0.28918,3460.6,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073281717,0.28921,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073282423,0.28922,3460.2,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735073282824,0.28922,3460.2,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073283325,0.28921,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073283528,0.28921,3460.2,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073284426,0.28921,3460.2,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073284629,0.28921,3460.2,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735073284823,0.573,3460.1,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073285021,1.1312,3460.1,3459.7,6.76737632]
["bitfinex-derivatives","ETHF0:USTF0",1735073285330,3.40719945,3460.5,3459.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073285526,3.40719945,3460.5,3460.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735073286322,3.40719945,3460.9,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735073286526,3.40719945,3460.9,3460.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073286923,3.40719945,3460.9,3460.8,5.78527663]
["bitfinex-derivatives","ETHF0:USTF0",1735073287623,3.43833111,3460.9,3460.8,5.78527663]
["bitfinex-derivatives","ETHF0:USTF0",1735073287924,0.03113166,3460.9,3460.8,5.81643322]
["bitfinex-derivatives","ETHF0:USTF0",1735073288830,0.05537867,3460.9,3460.8,5.52727322]
["bitfinex-derivatives","ETHF0:USTF0",1735073289029,0.05537867,3460.9,3460.8,5.84757972]
["bitfinex-derivatives","ETHF0:USTF0",1735073289226,0.05537867,3460.9,3460.8,11.0701764]
["bitfinex-derivatives","ETHF0:USTF0",1735073290030,0.08651033,3460.9,3460.8,11.0701764]
["bitfinex-derivatives","ETHF0:USTF0",1735073290231,0.08651033,3460.9,3460.8,11.10133299]
["bitfinex-derivatives","ETHF0:USTF0",1735073290632,0.019465,3460.9,3460.8,11.10133299]
["bitfinex-derivatives","ETHF0:USTF0",1735073291131,0.05059666,3460.9,3460.8,10.81217299]
["bitfinex-derivatives","ETHF0:USTF0",1735073291334,0.05059666,3460.9,3460.8,12.42948958]
["bitfinex-derivatives","ETHF0:USTF0",1735073291532,0.05059666,3460.9,3460.8,19.2214059]
["bitfinex-derivatives","ETHF0:USTF0",1735073291733,0.08172832,3460.9,3460.8,19.2214059]
["bitfinex-derivatives","ETHF0:USTF0",1735073291934,0.08172832,3460.9,3460.8,19.25256249]
["bitfinex-derivatives","ETHF0:USTF0",1735073292333,0.28908,3461.9,3460.9,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1735073292532,1.0637,3462.0,3461.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073292533,0.2891,3461.6,3461.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073292835,0.2891,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073293037,0.2891,3461.5,3461.4,3.36357286]
["bitfinex-derivatives","ETHF0:USTF0",1735073293634,0.32020474,3461.5,3461.4,3.36357286]
["bitfinex-derivatives","ETHF0:USTF0",1735073293830,0.32020474,3461.5,3461.4,3.39470251]
["bitfinex-derivatives","ETHF0:USTF0",1735073294035,0.32020474,3461.5,3461.4,0.18690251]
["bitfinex-derivatives","ETHF0:USTF0",1735073294926,0.35130948,3461.5,3461.4,0.18690251]
["bitfinex-derivatives","ETHF0:USTF0",1735073295130,0.35130948,3461.5,3461.4,0.21803216]
["bitfinex-derivatives","ETHF0:USTF0",1735073295645,0.38241422,3461.5,3461.4,0.24916181]
["bitfinex-derivatives","ETHF0:USTF0",1735073295833,0.38241422,3461.5,3460.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073295834,0.09331422,3461.5,3460.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073296135,0.28915,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073296533,0.38246422,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073297436,0.38246422,3460.9,3460.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073297437,0.2892,3460.4,3460.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073297733,0.25809035,3460.1,3460.0,4.52970155]
["bitfinex-derivatives","ETHF0:USTF0",1735073298738,0.28925,3459.8,3459.7,3.58331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073298932,0.28925,3459.8,3459.7,3.61444628]
["bitfinex-derivatives","ETHF0:USTF0",1735073299839,0.4447737,3459.8,3459.7,3.61444628]
["bitfinex-derivatives","ETHF0:USTF0",1735073300038,0.47585152,3459.8,3459.7,3.61444628]
["bitfinex-derivatives","ETHF0:USTF0",1735073300335,0.47585152,3459.8,3459.7,3.64554899]
["bitfinex-derivatives","ETHF0:USTF0",1735073301042,0.18660152,3459.8,3459.7,3.64554899]
["bitfinex-derivatives","ETHF0:USTF0",1735073301234,0.21767934,3459.8,3459.7,3.93479899]
["bitfinex-derivatives","ETHF0:USTF0",1735073301436,0.21767934,3459.8,3459.7,3.9659017]
["bitfinex-derivatives","ETHF0:USTF0",1735073302739,0.21767934,3459.8,3459.7,8.49560325]
["bitfinex-derivatives","ETHF0:USTF0",1735073304040,0.567,3460.5,3459.7,15.69529097]
["bitfinex-derivatives","ETHF0:USTF0",1735073304336,0.567,3460.5,3460.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073304533,3.97569945,3460.9,3460.4,2.3816517]
["bitfinex-derivatives","ETHF0:USTF0",1735073304740,0.28916,3460.8,3460.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073305541,0.28916,3460.8,3460.7,2.3816517]
["bitfinex-derivatives","ETHF0:USTF0",1735073307132,0.28916,3460.8,3460.7,0.09333507]
["bitfinex-derivatives","ETHF0:USTF0",1735073307327,0.31864206,3460.8,3460.7,0.09333507]
["bitfinex-derivatives","ETHF0:USTF0",1735073307737,0.31864206,3460.8,3460.7,0.12284238]
["bitfinex-derivatives","ETHF0:USTF0",1735073308531,0.34818259,3460.8,3460.7,0.12284238]
["bitfinex-derivatives","ETHF0:USTF0",1735073308730,0.2892,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073308938,4.54195,3460.7,3460.0,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073308939,0.28922,3460.1,3460.0,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073309740,0.37778312,3460.1,3460.0,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073309941,0.37778312,3460.1,3460.0,4.56424672]
["bitfinex-derivatives","ETHF0:USTF0",1735073310240,0.37778312,3460.1,3460.0,0.02956419]
["bitfinex-derivatives","ETHF0:USTF0",1735073311031,0.40732365,3460.1,3460.0,0.02956419]
["bitfinex-derivatives","ETHF0:USTF0",1735073311238,0.23011162,3459.9,3459.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073311936,0.34821527,3459.9,3459.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073315750,0.28926,3459.6,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073316037,0.40736365,3459.6,3459.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073316242,0.28927,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073316436,1.34227,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073317033,1.46037365,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073317645,0.40737365,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073322251,0.28929,3459.3,3459.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073323050,0.40739365,3459.3,3459.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073333049,0.11810365,3459.3,3458.9,3.58431663]
["bitfinex-derivatives","ETHF0:USTF0",1735073333254,0.28931,3459.0,3458.9,3.58431663]
["bitfinex-derivatives","ETHF0:USTF0",1735073333453,0.28931,3459.0,3458.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735073333654,1.0866,3459.2,3458.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735073333853,0.28933,3458.8,3458.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735073334155,0.40743365,3458.8,3458.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735073335457,0.11810365,3458.8,3458.7,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1735073335648,0.40743365,3458.8,3458.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735073336861,0.11810365,3458.8,3458.7,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1735073338159,0.40743365,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073338849,0.11810365,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073339054,1.0044,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073339256,0.28928,3459.4,3459.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073339959,1.0044,3459.6,3459.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073340161,0.28928,3459.4,3459.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073341459,0.2893,3459.2,3459.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073341756,0.2893,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073342060,0.28928,3459.4,3459.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073342259,0.28928,3459.4,3459.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073342657,3.40719945,3460.2,3459.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073342857,3.40719945,3460.2,3459.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073343161,3.40719945,3460.2,3460.0,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1735073343360,3.40719945,3460.2,3460.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735073344063,0.28922,3460.1,3460.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735073344467,0.28923,3460.0,3459.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073346463,2.26731501,3460.4,3460.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735073346760,2.26731501,3460.4,3460.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735073347161,0.28918,3460.6,3460.3,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735073347362,0.28918,3460.6,3460.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073347562,0.28917,3460.7,3460.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073348469,0.29138614,3460.8,3460.5,2.57749663]
["bitfinex-derivatives","ETHF0:USTF0",1735073348871,0.00222614,3460.8,3460.5,2.57749663]
["bitfinex-derivatives","ETHF0:USTF0",1735073349170,0.29138614,3460.8,3460.5,2.57749663]
["bitfinex-derivatives","ETHF0:USTF0",1735073349572,0.00222614,3460.8,3460.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735073349872,0.29138614,3460.8,3460.5,2.57749663]
["bitfinex-derivatives","ETHF0:USTF0",1735073350868,0.28917,3460.7,3460.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735073351573,0.81607,3460.7,3460.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735073352571,0.81607,3460.7,3460.2,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073352572,0.2892,3460.3,3460.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073358273,3.2078,3460.6,3460.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073358470,3.2078,3460.6,3460.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073358674,0.00222614,3460.8,3460.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073358875,0.28918,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073363073,0.32015645,3460.7,3460.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073363373,0.32015645,3460.7,3460.6,0.03101378]
["bitfinex-derivatives","ETHF0:USTF0",1735073363572,0.0619529,3460.7,3460.6,0.06011804]
["bitfinex-derivatives","ETHF0:USTF0",1735073363873,0.3511229,3460.7,3460.6,0.06011804]
["bitfinex-derivatives","ETHF0:USTF0",1735073365777,0.0619529,3460.7,3460.6,0.06011804]
["bitfinex-derivatives","ETHF0:USTF0",1735073366076,0.3511229,3460.7,3460.6,0.06011804]
["bitfinex-derivatives","ETHF0:USTF0",1735073366577,0.0619529,3460.7,3460.6,0.34929804]
["bitfinex-derivatives","ETHF0:USTF0",1735073367174,0.0619529,3460.7,3460.6,1.36079804]
["bitfinex-derivatives","ETHF0:USTF0",1735073367366,2.81401501,3461.6,3460.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1735073367672,0.28911,3461.5,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073367873,0.28911,3461.5,3461.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073368777,0.5467,3461.6,3461.4,2.34843467]
["bitfinex-derivatives","ETHF0:USTF0",1735073369179,0.30651989,3461.5,3461.4,0.06011804]
["bitfinex-derivatives","ETHF0:USTF0",1735073369484,0.01741989,3461.5,3461.4,0.07755188]
["bitfinex-derivatives","ETHF0:USTF0",1735073369784,0.01741989,3461.5,3460.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073369967,0.28915,3460.9,3460.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073370275,0.30656989,3460.9,3460.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073370471,0.32398978,3460.9,3460.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073370666,0.32398978,3460.9,3460.8,0.01743384]
["bitfinex-derivatives","ETHF0:USTF0",1735073373582,3.53178978,3460.9,3460.8,0.01743384]
["bitfinex-derivatives","ETHF0:USTF0",1735073375384,0.28921,3460.2,3460.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735073375586,0.32404978,3460.2,3460.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735073376480,0.35340208,3460.2,3460.1,1.32237581]
["bitfinex-derivatives","ETHF0:USTF0",1735073377584,0.36364262,3460.2,3460.1,1.32237581]
["bitfinex-derivatives","ETHF0:USTF0",1735073377783,0.36364262,3460.2,3460.1,1.33262455]
["bitfinex-derivatives","ETHF0:USTF0",1735073379587,0.36364262,3460.2,3460.1,0.03962455]
["bitfinex-derivatives","ETHF0:USTF0",1735073383188,0.39469741,3460.2,3460.1,0.03962455]
["bitfinex-derivatives","ETHF0:USTF0",1735073383388,0.10548741,3460.2,3460.1,0.07070421]
["bitfinex-derivatives","ETHF0:USTF0",1735073383589,0.39469741,3460.2,3460.1,0.07070421]
["bitfinex-derivatives","ETHF0:USTF0",1735073384195,3.92448741,3460.2,3459.3,2.82621663]
["bitfinex-derivatives","ETHF0:USTF0",1735073384493,3.92448741,3460.2,3459.2,5.82768253]
["bitfinex-derivatives","ETHF0:USTF0",1735073384494,0.28929,3459.3,3459.2,5.82768253]
["bitfinex-derivatives","ETHF0:USTF0",1735073385483,0.28929,3459.3,3459.2,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073385484,0.40331546,3459.3,3459.2,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073386291,0.2893,3459.1,3459.0,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073386491,0.40332546,3459.1,3459.0,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073386893,0.43436791,3459.1,3459.0,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073387402,0.28933,3458.8,3458.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735073388090,0.46188198,3458.8,3458.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735073389295,0.49290106,3458.8,3458.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735073390400,0.49290106,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073390698,0.51302578,3458.8,3458.7,3.23648994]
["bitfinex-derivatives","ETHF0:USTF0",1735073391093,0.51302578,3458.8,3458.3,5.06368253]
["bitfinex-derivatives","ETHF0:USTF0",1735073391094,0.28936,3458.4,3458.3,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073391395,0.28936,3458.4,3458.1,9.08023295]
["bitfinex-derivatives","ETHF0:USTF0",1735073391396,0.28937,3458.3,3458.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735073391598,0.51306578,3458.3,3458.2,41.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735073392198,0.51306578,3458.3,3458.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735073394496,0.22369578,3458.3,3458.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735073395301,0.51306578,3458.3,3458.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735073398800,0.51306578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073399802,0.22369578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073400405,0.51306578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073401501,0.22369578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073402003,0.51306578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073402304,0.22369578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073403000,0.22369578,3458.3,3458.2,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1735073403204,0.22369578,3458.3,3458.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735073403406,0.51306578,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073403900,0.22369578,3458.3,3458.1,2.79331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073404107,0.28938,3458.2,3458.1,2.79331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073404605,0.51307578,3458.2,3458.1,2.79331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073409409,0.22369578,3458.2,3457.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073409612,0.72337,3458.7,3457.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073409613,0.51309578,3458.0,3457.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073409806,0.2894,3457.9,3457.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073410005,0.22369578,3458.0,3457.8,5.78552663]
["bitfinex-derivatives","ETHF0:USTF0",1735073410206,0.22369578,3458.0,3457.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735073410606,0.5236,3458.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073410801,0.28939,3458.1,3457.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073411006,0.28939,3458.1,3457.9,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073411603,0.72337,3458.6,3457.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073411903,10.89137586,3458.5,3457.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073412103,10.89137586,3458.5,3457.5,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735073412104,0.28943,3457.6,3457.5,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735073412414,0.28944,3457.5,3457.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073412618,0.28944,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073414617,0.2894,3458.0,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073414819,0.28943,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073415324,0.2894,3458.0,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073415518,3.819,3458.4,3457.9,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073415713,0.9974,3458.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073416020,0.5205,3458.6,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073416422,2.26731501,3458.7,3458.5,43.37766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073416621,2.26731501,3458.7,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073416822,2.26731501,3458.7,3458.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1735073417123,2.26731501,3458.7,3458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735073417317,2.26731501,3458.7,3458.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1735073417518,0.5205,3459.0,3458.5,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073417519,0.28935,3458.6,3458.5,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073418115,0.28936,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073418322,0.4992,3458.5,3458.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735073418622,0.28937,3458.3,3458.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735073419924,0.28937,3458.3,3458.2,3.57831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073422523,0.28937,3458.3,3458.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735073424232,0.77497,3458.3,3458.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735073425229,0.28939,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073427523,0.28941,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073429637,0.4856,3458.3,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073429836,0.4856,3458.3,3457.9,2.57771663]
["bitfinex-derivatives","ETHF0:USTF0",1735073430136,0.28939,3458.1,3457.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073430338,0.4856,3458.3,3457.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073430538,2.78641501,3458.4,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073430539,2.55668501,3458.4,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073430736,2.26731501,3458.4,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073431038,2.55668501,3458.4,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073431739,0.28937,3458.3,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073432739,0.28937,3458.4,3458.2,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073432938,0.28937,3458.4,3458.2,2.57769663]
["bitfinex-derivatives","ETHF0:USTF0",1735073433141,0.28936,3458.4,3458.2,3.08419663]
["bitfinex-derivatives","ETHF0:USTF0",1735073433334,2.55665501,3458.7,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735073433534,2.55665501,3458.7,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073433737,2.55665501,3458.7,3458.5,3.86766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073435039,2.26731501,3458.7,3458.5,3.86766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073435246,0.9728,3458.9,3458.5,3.86766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073435247,0.9728,3458.9,3458.5,8.11299916]
["bitfinex-derivatives","ETHF0:USTF0",1735073435444,0.28934,3458.7,3458.5,8.11299916]
["bitfinex-derivatives","ETHF0:USTF0",1735073435743,0.28934,3458.7,3458.5,8.40234916]
["bitfinex-derivatives","ETHF0:USTF0",1735073437946,0.28933,3458.8,3458.5,11.61014916]
["bitfinex-derivatives","ETHF0:USTF0",1735073439541,0.9728,3458.9,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073439751,1.26212,3458.9,3458.8,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073439947,0.28933,3458.8,3458.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735073440349,1.26212,3458.9,3458.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735073441050,0.28933,3458.8,3458.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735073442448,0.28935,3458.6,3458.5,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073443748,2.26731501,3458.7,3458.2,3.08418663]
["bitfinex-derivatives","ETHF0:USTF0",1735073443950,0.28937,3458.3,3458.2,3.08418663]
["bitfinex-derivatives","ETHF0:USTF0",1735073445054,0.28937,3458.3,3458.2,2.79481663]
["bitfinex-derivatives","ETHF0:USTF0",1735073445253,2.26731501,3458.6,3458.2,2.79481663]
["bitfinex-derivatives","ETHF0:USTF0",1735073445446,0.28937,3458.4,3458.2,3.08419663]
["bitfinex-derivatives","ETHF0:USTF0",1735073445850,0.28937,3458.3,3458.2,2.79481663]
["bitfinex-derivatives","ETHF0:USTF0",1735073446152,2.26731501,3458.6,3458.2,2.79481663]
["bitfinex-derivatives","ETHF0:USTF0",1735073446456,2.26731501,3458.6,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073446953,2.55666501,3458.6,3458.5,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073447656,0.28935,3458.6,3458.5,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073448762,0.28935,3458.6,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073448960,0.28934,3458.7,3458.5,2.57766663]
["bitfinex-derivatives","ETHF0:USTF0",1735073449153,0.28935,3458.6,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073449354,3.24011501,3458.9,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073449554,0.28935,3458.6,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073450256,0.28935,3458.5,3458.4,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073451155,7.17122501,3458.9,3458.4,6.82299916]
["bitfinex-derivatives","ETHF0:USTF0",1735073451156,6.44791501,3458.9,3458.4,6.82299916]
["bitfinex-derivatives","ETHF0:USTF0",1735073451351,6.44791501,3458.9,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073451352,2.55666501,3458.7,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073451563,2.55666501,3458.7,3458.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073451854,2.55666501,3458.7,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073451855,2.26731501,3458.7,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073452058,2.26731501,3458.7,3458.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735073452259,2.55665501,3458.7,3458.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735073452762,4.1806,3458.9,3458.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735073452962,0.28934,3458.7,3458.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735073453876,0.28935,3458.5,3458.4,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073454369,0.28935,3458.5,3458.4,6.82299916]
["bitfinex-derivatives","ETHF0:USTF0",1735073455265,0.28935,3458.5,3458.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073457868,6.44791501,3458.9,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073458065,0.28934,3458.7,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073458467,0.28934,3458.7,3458.4,2.57767663]
["bitfinex-derivatives","ETHF0:USTF0",1735073458770,6.44791501,3458.9,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073458974,0.28935,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073460273,6.44791501,3458.9,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073460573,0.28935,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073460969,0.28935,3458.6,3458.4,6.82299916]
["bitfinex-derivatives","ETHF0:USTF0",1735073461170,0.28935,3458.6,3458.5,4.53468253]
["bitfinex-derivatives","ETHF0:USTF0",1735073462673,0.28935,3458.6,3458.5,5.82368253]
["bitfinex-derivatives","ETHF0:USTF0",1735073463969,2.26731501,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073464276,2.26731501,3458.8,3458.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073464478,2.55664501,3458.8,3458.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1735073464768,2.26731501,3458.8,3458.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1735073464962,2.26731501,3458.8,3458.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735073465162,0.95636186,3458.9,3458.7,8.51422253]
["bitfinex-derivatives","ETHF0:USTF0",1735073465377,0.95636186,3458.9,3458.8,2.57764663]
["bitfinex-derivatives","ETHF0:USTF0",1735073465872,0.95636186,3458.9,3458.8,2.60238761]
["bitfinex-derivatives","ETHF0:USTF0",1735073466570,0.28932,3459.0,3458.8,29.17526107]
["bitfinex-derivatives","ETHF0:USTF0",1735073466768,0.28931,3459.0,3458.8,29.46459107]
["bitfinex-derivatives","ETHF0:USTF0",1735073466963,0.28931,3459.1,3458.9,0.02474098]
["bitfinex-derivatives","ETHF0:USTF0",1735073467167,0.28931,3459.1,3458.9,0.03336319]
["bitfinex-derivatives","ETHF0:USTF0",1735073467168,0.28931,3459.0,3458.9,0.03336319]
["bitfinex-derivatives","ETHF0:USTF0",1735073467972,3.40719945,3459.5,3458.9,4.563467]
["bitfinex-derivatives","ETHF0:USTF0",1735073468177,3.40719945,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073468774,3.40719945,3459.5,3459.4,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1735073469175,0.77936,3459.7,3459.4,1.26064319]
["bitfinex-derivatives","ETHF0:USTF0",1735073469874,0.77936,3459.7,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073470276,0.77936,3459.7,3459.6,0.03336319]
["bitfinex-derivatives","ETHF0:USTF0",1735073470974,0.4901,3459.7,3459.6,0.03336319]
["bitfinex-derivatives","ETHF0:USTF0",1735073471178,0.4901,3459.7,3459.6,0.32262319]
["bitfinex-derivatives","ETHF0:USTF0",1735073473379,3.40719945,3460.3,3459.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073473581,0.4785,3460.2,3460.0,2.57753663]
["bitfinex-derivatives","ETHF0:USTF0",1735073474083,0.4785,3460.2,3460.0,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073474283,0.4785,3460.2,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073474484,0.4785,3460.2,3460.0,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073474690,0.4785,3460.2,3460.1,0.04015223]
["bitfinex-derivatives","ETHF0:USTF0",1735073475879,0.76771,3460.2,3460.1,0.04015223]
["bitfinex-derivatives","ETHF0:USTF0",1735073478484,0.4785,3460.2,3460.1,0.04015223]
["bitfinex-derivatives","ETHF0:USTF0",1735073478880,0.4781,3460.4,3460.1,0.04015223]
["bitfinex-derivatives","ETHF0:USTF0",1735073479079,0.4766,3460.7,3460.3,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073479275,3.40719945,3460.9,3460.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073479479,3.40719945,3460.9,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735073479881,3.40719945,3460.9,3460.8,0.32931223]
["bitfinex-derivatives","ETHF0:USTF0",1735073480083,2.95175545,3460.9,3460.8,0.32931223]
["bitfinex-derivatives","ETHF0:USTF0",1735073480281,2.98276193,3460.9,3460.8,0.82401223]
["bitfinex-derivatives","ETHF0:USTF0",1735073480478,2.98276193,3460.9,3460.8,0.85504354]
["bitfinex-derivatives","ETHF0:USTF0",1735073480687,2.98276193,3460.9,3460.8,42.10686778]
["bitfinex-derivatives","ETHF0:USTF0",1735073481188,0.51,3461.6,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073481479,0.51,3461.6,3461.5,0.32013131]
["bitfinex-derivatives","ETHF0:USTF0",1735073481885,0.51,3461.6,3461.5,0.36028354]
["bitfinex-derivatives","ETHF0:USTF0",1735073483181,0.4766,3461.7,3461.5,1.35818354]
["bitfinex-derivatives","ETHF0:USTF0",1735073483387,0.4766,3461.7,3461.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073483589,0.4766,3461.7,3461.6,0.32013131]
["bitfinex-derivatives","ETHF0:USTF0",1735073483783,0.4766,3461.7,3461.6,0.36028354]
["bitfinex-derivatives","ETHF0:USTF0",1735073487083,0.9645,3462.3,3461.6,0.07118354]
["bitfinex-derivatives","ETHF0:USTF0",1735073487292,0.9645,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735073487590,0.4904,3462.3,3462.2,3.52788131]
["bitfinex-derivatives","ETHF0:USTF0",1735073487783,0.4904,3462.3,3462.2,3.56803354]
["bitfinex-derivatives","ETHF0:USTF0",1735073490787,0.28907,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073490982,0.9762,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073491292,0.9762,3461.9,3461.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735073491493,0.9762,3461.9,3461.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735073491686,5.9762,3461.9,3461.3,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735073491888,0.28909,3461.7,3461.3,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735073492291,0.28911,3461.5,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735073492690,0.2891,3461.6,3461.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735073493090,0.28912,3461.4,3461.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735073493290,0.28911,3461.5,3461.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073493889,0.4963,3461.4,3461.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073494096,0.4963,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073494597,0.4963,3461.4,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073496395,0.78542,3461.4,3461.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073496697,0.4963,3461.4,3461.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073497094,0.4963,3461.4,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073497490,0.4963,3461.4,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735073498196,3.819,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735073498392,3.819,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073498588,3.819,3461.8,3461.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073498792,3.819,3461.8,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073498992,3.819,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073499292,0.9874,3461.9,3461.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073499697,0.9874,3461.9,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735073500398,0.9874,3461.9,3461.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073500600,0.28909,3461.8,3461.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735073501698,0.28908,3461.8,3461.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735073501896,0.9874,3461.9,3461.2,2.57743663]
["bitfinex-derivatives","ETHF0:USTF0",1735073501897,0.2891,3461.6,3461.2,2.57743663]
["bitfinex-derivatives","ETHF0:USTF0",1735073502396,0.2891,3461.6,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735073502990,0.9874,3461.9,3461.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735073503192,0.9874,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073503495,1.27647,3461.9,3461.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735073504396,0.9874,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073504588,0.28909,3461.7,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073505596,0.28908,3461.8,3461.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735073505796,0.28909,3461.7,3461.2,3.57431663]
["bitfinex-derivatives","ETHF0:USTF0",1735073505996,0.28909,3461.7,3461.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073506799,0.28908,3461.8,3461.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073507002,0.28909,3461.7,3461.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073507498,0.28909,3461.7,3461.2,3.57431663]
["bitfinex-derivatives","ETHF0:USTF0",1735073507702,0.28915,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073507899,0.28917,3460.8,3460.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735073508200,0.4672,3460.9,3460.6,0.74110077]
["bitfinex-derivatives","ETHF0:USTF0",1735073508394,0.28916,3460.8,3460.7,0.45193077]
["bitfinex-derivatives","ETHF0:USTF0",1735073508793,0.2892,3460.3,3460.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735073508999,0.2892,3460.3,3460.2,0.74121658]
["bitfinex-derivatives","ETHF0:USTF0",1735073509198,0.2892,3460.3,3460.2,0.45200658]
["bitfinex-derivatives","ETHF0:USTF0",1735073509397,0.28922,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073510091,3.2078,3460.3,3459.5,6.78111663]
["bitfinex-derivatives","ETHF0:USTF0",1735073510296,0.28924,3459.9,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073510601,0.75083,3460.0,3459.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735073510794,0.75083,3460.0,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073510995,0.28926,3459.7,3459.5,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735073511702,0.28924,3459.9,3459.6,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073511902,0.4616,3460.0,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073512199,0.4616,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073512503,0.28925,3459.8,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735073512700,0.4616,3460.0,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735073513099,0.28926,3459.7,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735073513398,0.7231,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073513606,0.28929,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073513805,0.2893,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073513996,0.4701,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073514201,0.28927,3459.5,3459.1,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735073514400,0.28927,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073514600,0.28929,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073515103,0.2893,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073515495,3.2078,3459.4,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073515692,3.2078,3459.4,3458.5,2.78501663]
["bitfinex-derivatives","ETHF0:USTF0",1735073515693,0.28933,3458.8,3458.5,2.78501663]
["bitfinex-derivatives","ETHF0:USTF0",1735073515899,0.28934,3458.7,3458.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735073516096,3.2078,3459.0,3458.4,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735073516300,0.28935,3458.6,3458.4,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735073516703,0.28935,3458.6,3458.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735073517100,0.28934,3458.7,3458.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735073517301,0.28933,3458.8,3458.5,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073518101,0.2893,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073518409,0.28929,3459.3,3459.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735073519407,0.2893,3459.2,3458.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735073519605,0.2893,3459.2,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073519899,3.7098,3459.5,3458.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735073520106,3.99907,3459.5,3459.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735073520308,3.7098,3459.5,3458.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735073520509,0.28931,3459.1,3458.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073520705,0.28931,3459.1,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735073520906,0.28931,3459.1,3458.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735073521106,0.28931,3459.1,3458.7,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1735073521505,0.28933,3458.9,3458.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735073521706,0.28928,3459.4,3458.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1735073521908,0.28931,3459.1,3458.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1735073522811,3.7098,3459.5,3458.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735073523015,3.7098,3459.5,3459.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735073523016,0.28929,3459.4,3459.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735073523201,3.7098,3459.5,3458.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073523202,0.28931,3459.1,3458.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073523405,0.28932,3459.0,3458.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073523914,0.28933,3458.8,3458.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735073524104,3.819,3459.4,3458.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735073524310,0.28933,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073524506,7.20719243,3459.3,3458.5,3.57431663]
["bitfinex-derivatives","ETHF0:USTF0",1735073524813,0.28933,3458.9,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073525109,3.819,3459.4,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073525110,0.28933,3458.8,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073525309,0.28933,3458.8,3458.5,3.57431663]
["bitfinex-derivatives","ETHF0:USTF0",1735073525610,0.28933,3458.8,3458.5,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1735073527312,0.28933,3458.8,3458.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735073527510,0.28934,3458.8,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735073527715,0.28936,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073528414,0.76894,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073528717,0.76894,3458.7,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735073529512,0.28935,3458.6,3458.3,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735073529709,0.4796,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073530012,0.4754,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073530413,0.28936,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073531008,0.4754,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073531217,0.28936,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073533019,3.819,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073533519,0.28936,3458.5,3458.3,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735073533714,0.28936,3458.5,3458.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735073533915,10.55291226,3458.7,3458.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735073534212,0.28938,3458.2,3457.9,5.98761663]
["bitfinex-derivatives","ETHF0:USTF0",1735073534420,0.28938,3458.2,3457.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1735073534613,0.495,3458.1,3457.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1735073535120,0.2894,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073535323,0.7709,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073536015,0.4815,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073536217,0.495,3458.1,3457.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735073536711,0.28936,3458.4,3458.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735073536919,0.4815,3458.5,3458.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735073537123,0.77085,3458.5,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735073537420,0.77085,3458.5,3458.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735073537421,0.77086,3458.5,3458.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735073537624,0.77086,3458.5,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735073538718,0.4785,3458.6,3458.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735073538922,0.76785,3458.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073539820,0.28933,3458.8,3458.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735073540117,0.4647,3458.8,3458.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735073540314,0.28934,3458.7,3458.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073541524,0.4647,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073542024,0.75403,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073542426,0.4647,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073542625,0.75403,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073542925,0.75403,3458.8,3458.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735073542926,0.28934,3458.7,3458.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073544927,0.75403,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735073545223,3.2078,3459.1,3459.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735073545429,0.9406,3459.5,3458.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073545728,0.28928,3459.4,3459.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735073546725,0.9406,3459.5,3459.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735073546726,1.22988,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073546925,0.9406,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073547321,0.4733,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073548129,3.49706,3459.7,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735073548331,0.22600841,3459.9,3459.2,3.57331663]
["bitfinex-derivatives","ETHF0:USTF0",1735073548529,0.9324,3460.4,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735073548724,0.28922,3460.2,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735073548923,0.9324,3460.4,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735073549124,0.28922,3460.2,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735073549532,0.9324,3460.4,3459.9,0.32021097]
["bitfinex-derivatives","ETHF0:USTF0",1735073549834,0.9324,3460.4,3459.9,3.52801097]
["bitfinex-derivatives","ETHF0:USTF0",1735073550023,0.9324,3460.4,3459.9,0.32021097]
["bitfinex-derivatives","ETHF0:USTF0",1735073550626,0.9324,3460.4,3459.9,3.52801097]
["bitfinex-derivatives","ETHF0:USTF0",1735073551033,3.2078,3460.8,3459.9,3.52801097]
["bitfinex-derivatives","ETHF0:USTF0",1735073551034,0.28917,3460.7,3459.9,3.52801097]
["bitfinex-derivatives","ETHF0:USTF0",1735073551233,3.2078,3460.8,3459.9,3.52801097]
["bitfinex-derivatives","ETHF0:USTF0",1735073551429,4.7468,3460.9,3459.9,3.98351097]
["bitfinex-derivatives","ETHF0:USTF0",1735073551430,5.03596,3460.9,3459.9,3.98351097]
["bitfinex-derivatives","ETHF0:USTF0",1735073551830,0.28915,3461.0,3459.9,44.78351097]
["bitfinex-derivatives","ETHF0:USTF0",1735073552327,0.4515,3461.2,3459.9,44.78351097]
["bitfinex-derivatives","ETHF0:USTF0",1735073552527,0.28917,3460.7,3459.9,44.78351097]
["bitfinex-derivatives","ETHF0:USTF0",1735073552930,0.28916,3460.9,3459.9,44.78351097]
["bitfinex-derivatives","ETHF0:USTF0",1735073554432,5.66144327,3460.0,3459.9,54.31361478]
["bitfinex-derivatives","ETHF0:USTF0",1735073554632,2.49500328,3460.0,3459.9,54.31361478]
["bitfinex-derivatives","ETHF0:USTF0",1735073554840,0.86812319,3460.0,3459.9,54.31361478]
["bitfinex-derivatives","ETHF0:USTF0",1735073555029,0.86812319,3460.0,3459.9,55.56764381]
["bitfinex-derivatives","ETHF0:USTF0",1735073555030,0.17606319,3460.0,3459.9,55.56764381]
["bitfinex-derivatives","ETHF0:USTF0",1735073555336,0.17606319,3460.0,3459.9,49.31361707]
["bitfinex-derivatives","ETHF0:USTF0",1735073555536,0.17606319,3460.0,3459.9,9.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1735073556036,0.17606319,3460.0,3459.9,5.26851326]
["bitfinex-derivatives","ETHF0:USTF0",1735073561241,0.20566047,3460.0,3459.9,5.26851326]
["bitfinex-derivatives","ETHF0:USTF0",1735073561440,0.20566047,3460.0,3459.9,5.29815675]
["bitfinex-derivatives","ETHF0:USTF0",1735073562137,0.20566047,3460.0,3459.9,46.09815675]
["bitfinex-derivatives","ETHF0:USTF0",1735073562447,0.4731,3460.6,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735073562646,0.28916,3460.9,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735073562944,0.4695,3460.8,3460.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735073563442,0.4695,3460.8,3460.7,0.06061675]
["bitfinex-derivatives","ETHF0:USTF0",1735073564346,0.75866,3460.8,3460.7,0.06061675]
["bitfinex-derivatives","ETHF0:USTF0",1735073564542,0.4695,3460.8,3460.7,0.06061675]
["bitfinex-derivatives","ETHF0:USTF0",1735073565540,0.75866,3460.8,3460.7,0.06061675]
["bitfinex-derivatives","ETHF0:USTF0",1735073565839,0.4695,3460.8,3460.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735073566243,0.28919,3460.6,3460.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735073566644,0.28919,3460.6,3460.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735073566845,0.4695,3460.8,3460.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735073567145,0.28919,3460.5,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073567341,0.4695,3460.8,3460.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735073567646,0.25825572,3460.2,3460.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735073567846,0.4759,3460.1,3460.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735073568441,0.5068395,3460.1,3460.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735073573651,0.53767941,3460.1,3460.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735073573838,0.53767941,3460.1,3460.0,3.52789848]
["bitfinex-derivatives","ETHF0:USTF0",1735073575647,0.53767941,3460.1,3460.0,0.03086848]
["bitfinex-derivatives","ETHF0:USTF0",1735073575843,0.53767941,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073575844,0.53767941,3460.1,3459.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735073576049,0.28927,3459.5,3459.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735073576348,0.4451,3459.4,3459.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735073576651,0.50687941,3459.4,3459.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735073576950,0.50687941,3459.4,3459.3,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1735073578847,0.50687941,3459.4,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735073579054,0.4647,3459.3,3459.1,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735073579253,0.4647,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073579451,0.4647,3459.3,3459.2,41.01004314]
["bitfinex-derivatives","ETHF0:USTF0",1735073579649,0.4647,3459.3,3459.2,41.02753558]
["bitfinex-derivatives","ETHF0:USTF0",1735073580655,0.77146745,3459.3,3459.2,40.83498488]
["bitfinex-derivatives","ETHF0:USTF0",1735073581057,0.48217745,3459.3,3459.2,0.03498488]
["bitfinex-derivatives","ETHF0:USTF0",1735073582056,0.01747745,3459.3,3459.2,2.61260151]
["bitfinex-derivatives","ETHF0:USTF0",1735073583055,0.01747745,3459.3,3459.2,43.41260151]
["bitfinex-derivatives","ETHF0:USTF0",1735073584456,0.01747745,3459.3,3459.2,41.12428488]
["bitfinex-derivatives","ETHF0:USTF0",1735073584758,0.01747745,3459.3,3459.2,1.31798488]
["bitfinex-derivatives","ETHF0:USTF0",1735073584963,0.47997745,3459.3,3459.2,1.31798488]
["bitfinex-derivatives","ETHF0:USTF0",1735073585163,0.90527745,3459.3,3459.2,1.31798488]
["bitfinex-derivatives","ETHF0:USTF0",1735073586066,0.90527745,3459.3,3459.2,1.60728488]
["bitfinex-derivatives","ETHF0:USTF0",1735073586562,0.93460761,3459.3,3459.2,1.60728488]
["bitfinex-derivatives","ETHF0:USTF0",1735073586769,0.04680761,3459.3,3459.2,3.92495516]
["bitfinex-derivatives","ETHF0:USTF0",1735073592370,0.07772917,3459.3,3459.2,3.92495516]
["bitfinex-derivatives","ETHF0:USTF0",1735073592571,0.07772917,3459.3,3459.2,8.48600529]
["bitfinex-derivatives","ETHF0:USTF0",1735073595172,0.07772917,3459.3,3459.2,8.89987978]
["bitfinex-derivatives","ETHF0:USTF0",1735073598167,0.09513854,3459.3,3459.2,8.89987978]
["bitfinex-derivatives","ETHF0:USTF0",1735073598371,0.09513854,3459.3,3459.2,8.91730336]
["bitfinex-derivatives","ETHF0:USTF0",1735073599167,1.18944,3459.9,3459.2,8.62800336]
["bitfinex-derivatives","ETHF0:USTF0",1735073599371,1.18944,3459.9,3459.2,3.86061663]
["bitfinex-derivatives","ETHF0:USTF0",1735073599372,0.11254791,3459.3,3459.2,3.86061663]
["bitfinex-derivatives","ETHF0:USTF0",1735073599573,0.11254791,3459.3,3459.2,7.06841663]
["bitfinex-derivatives","ETHF0:USTF0",1735073600274,0.9002,3459.9,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073600475,0.9002,3459.9,3459.7,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735073601174,0.9002,3459.9,3459.8,0.0175841]
["bitfinex-derivatives","ETHF0:USTF0",1735073601771,0.9002,3459.9,3459.8,0.3068341]
["bitfinex-derivatives","ETHF0:USTF0",1735073602476,1.18944,3459.9,3459.8,0.0175841]
["bitfinex-derivatives","ETHF0:USTF0",1735073604678,3.45329372,3459.9,3459.8,0.0175841]
["bitfinex-derivatives","ETHF0:USTF0",1735073605278,3.48269268,3459.9,3459.8,0.0175841]
["bitfinex-derivatives","ETHF0:USTF0",1735073605480,3.48269268,3459.9,3459.8,0.0470066]
["bitfinex-derivatives","ETHF0:USTF0",1735073607379,3.19345268,3459.9,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073607579,0.28926,3459.7,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073607977,3.19345268,3459.9,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073607978,0.71767,3459.6,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073608172,0.4284,3459.6,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073608375,0.02939896,3459.5,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073609176,0.02939896,3459.5,3459.2,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073609481,0.02939896,3459.4,3459.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735073610283,0.02939896,3459.4,3459.3,5.78475659]
["bitfinex-derivatives","ETHF0:USTF0",1735073611286,0.04818619,3459.4,3459.3,5.80355887]
["bitfinex-derivatives","ETHF0:USTF0",1735073611479,0.04818619,3459.4,3459.3,1.30080228]
["bitfinex-derivatives","ETHF0:USTF0",1735073611685,0.06697342,3459.4,3459.3,1.30080228]
["bitfinex-derivatives","ETHF0:USTF0",1735073611878,0.06697342,3459.4,3459.3,1.31960456]
["bitfinex-derivatives","ETHF0:USTF0",1735073613181,0.06697342,3459.4,3459.3,5.82236115]
["bitfinex-derivatives","ETHF0:USTF0",1735073613883,0.50817342,3459.4,3459.3,5.82236115]
["bitfinex-derivatives","ETHF0:USTF0",1735073615181,0.50817342,3459.4,3459.3,6.11165115]
["bitfinex-derivatives","ETHF0:USTF0",1735073616886,0.50817342,3459.4,3459.3,5.82236115]
["bitfinex-derivatives","ETHF0:USTF0",1735073617186,0.79745342,3459.4,3459.3,4.54036115]
["bitfinex-derivatives","ETHF0:USTF0",1735073617385,0.50817342,3459.4,3459.3,4.82965115]
["bitfinex-derivatives","ETHF0:USTF0",1735073617781,0.53909627,3459.4,3459.3,4.82965115]
["bitfinex-derivatives","ETHF0:USTF0",1735073617983,0.53909627,3459.4,3459.3,4.57130876]
["bitfinex-derivatives","ETHF0:USTF0",1735073618688,0.53909627,3459.4,3459.3,0.06855217]
["bitfinex-derivatives","ETHF0:USTF0",1735073619891,2.80294999,3459.4,3459.3,0.06855217]
["bitfinex-derivatives","ETHF0:USTF0",1735073621894,2.80294999,3459.4,3459.3,0.35784217]
["bitfinex-derivatives","ETHF0:USTF0",1735073622890,2.80294999,3459.4,3459.3,0.06855217]
["bitfinex-derivatives","ETHF0:USTF0",1735073623498,2.82608685,3459.4,3459.3,0.35784217]
["bitfinex-derivatives","ETHF0:USTF0",1735073623698,2.82608685,3459.4,3459.3,0.38099756]
["bitfinex-derivatives","ETHF0:USTF0",1735073625295,0.56223313,3459.4,3459.3,0.38099756]
["bitfinex-derivatives","ETHF0:USTF0",1735073626591,0.12103313,3459.4,3459.3,0.38099756]
["bitfinex-derivatives","ETHF0:USTF0",1735073626895,0.12103313,3459.4,3459.3,0.84279756]
["bitfinex-derivatives","ETHF0:USTF0",1735073627095,3.38012804,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735073627393,3.38012804,3459.5,3459.4,2.60849996]
["bitfinex-derivatives","ETHF0:USTF0",1735073627994,2.27436836,3459.9,3459.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1735073628194,2.27436836,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073628594,2.27436836,3459.9,3459.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735073628795,2.27436836,3459.9,3459.8,3.58875756]
["bitfinex-derivatives","ETHF0:USTF0",1735073629001,2.27436836,3459.9,3459.8,3.62840529]
["bitfinex-derivatives","ETHF0:USTF0",1735073629297,2.27436836,3460.2,3459.8,14.99794729]
["bitfinex-derivatives","ETHF0:USTF0",1735073629498,2.27436836,3460.2,3459.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735073629892,2.27436836,3460.2,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073630302,4.27322804,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073630494,4.56243804,3460.3,3460.0,0.42058529]
["bitfinex-derivatives","ETHF0:USTF0",1735073631000,4.56243804,3460.3,3460.1,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073631596,2.27347128,3460.2,3460.1,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073632099,2.27347128,3460.2,3460.1,0.42057529]
["bitfinex-derivatives","ETHF0:USTF0",1735073632596,4.56243804,3460.3,3460.1,0.42057529]
["bitfinex-derivatives","ETHF0:USTF0",1735073633007,4.56243804,3460.3,3460.2,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073634302,1.18231,3460.3,3460.2,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073635403,4.56243804,3460.3,3460.2,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073637007,4.56243804,3460.3,3460.2,0.42056529]
["bitfinex-derivatives","ETHF0:USTF0",1735073637210,4.56243804,3460.3,3460.2,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073638808,4.56243804,3460.3,3460.2,0.42056529]
["bitfinex-derivatives","ETHF0:USTF0",1735073639806,4.56243804,3460.3,3460.2,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073640011,1.18231,3460.3,3460.2,0.13135529]
["bitfinex-derivatives","ETHF0:USTF0",1735073640406,1.18231,3460.3,3459.9,4.48611605]
["bitfinex-derivatives","ETHF0:USTF0",1735073640613,0.28923,3460.0,3459.9,4.48611605]
["bitfinex-derivatives","ETHF0:USTF0",1735073640905,0.28925,3459.8,3459.7,6.05636605]
["bitfinex-derivatives","ETHF0:USTF0",1735073641814,0.28925,3459.8,3459.7,5.76711605]
["bitfinex-derivatives","ETHF0:USTF0",1735073642112,0.28925,3459.8,3459.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735073642413,2.56198939,3459.9,3459.7,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1735073642911,0.28925,3459.8,3459.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735073643212,2.27274939,3459.9,3459.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735073643414,2.56198939,3459.9,3459.7,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1735073643613,0.4694,3459.8,3459.7,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1735073643809,0.4694,3459.8,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735073645411,2.27274939,3459.9,3459.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073645713,2.27274939,3459.9,3459.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735073645916,2.27274939,3460.0,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735073646113,2.27274939,3460.0,3459.9,41.94504]
["bitfinex-derivatives","ETHF0:USTF0",1735073646412,2.27274939,3460.0,3459.9,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1735073647309,0.4447,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073647310,0.73391,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073647813,0.4447,3460.3,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735073648604,0.4447,3460.3,3460.0,4.48611605]
["bitfinex-derivatives","ETHF0:USTF0",1735073648919,0.59689649,3460.4,3460.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735073649212,0.59689649,3460.4,3460.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1735073649608,0.59689649,3460.4,3460.3,42.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735073649808,0.59689649,3460.4,3460.3,42.40109844]
["bitfinex-derivatives","ETHF0:USTF0",1735073650612,0.8685,3460.7,3460.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735073650811,0.8685,3460.7,3460.6,3.52787844]
["bitfinex-derivatives","ETHF0:USTF0",1735073651206,3.38012804,3461.2,3460.6,3.23869844]
["bitfinex-derivatives","ETHF0:USTF0",1735073651408,0.4533,3461.1,3460.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735073651608,0.74244,3461.1,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735073651810,0.28915,3461.0,3460.9,0.03089844]
["bitfinex-derivatives","ETHF0:USTF0",1735073652112,0.74244,3461.1,3460.9,0.03089844]
["bitfinex-derivatives","ETHF0:USTF0",1735073652314,0.4533,3461.1,3460.9,0.03089844]
["bitfinex-derivatives","ETHF0:USTF0",1735073652507,0.74244,3461.1,3460.9,0.03089844]
["bitfinex-derivatives","ETHF0:USTF0",1735073652707,0.74244,3461.1,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735073652907,0.74244,3461.1,3461.0,0.03089844]
["bitfinex-derivatives","ETHF0:USTF0",1735073653518,0.4533,3461.1,3461.0,0.03089844]
["bitfinex-derivatives","ETHF0:USTF0",1735073653815,0.4258,3461.3,3461.0,3.23869844]
["bitfinex-derivatives","ETHF0:USTF0",1735073654016,0.4258,3461.3,3461.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735073654317,0.4258,3461.3,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073654821,0.4258,3461.3,3461.2,0.32002844]
["bitfinex-derivatives","ETHF0:USTF0",1735073655218,0.4258,3461.3,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735073656315,0.4258,3461.3,3461.2,0.32000653]
["bitfinex-derivatives","ETHF0:USTF0",1735073656522,0.4569,3461.6,3461.2,0.03087653]
["bitfinex-derivatives","ETHF0:USTF0",1735073656720,0.4569,3461.6,3461.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735073657020,0.4569,3461.6,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735073657221,0.4569,3461.6,3461.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735073657421,0.4569,3461.6,3461.5,0.03087653]
["bitfinex-derivatives","ETHF0:USTF0",1735073658415,0.746,3461.6,3461.5,0.03087653]
["bitfinex-derivatives","ETHF0:USTF0",1735073658615,0.4569,3461.6,3461.5,0.31997653]
["bitfinex-derivatives","ETHF0:USTF0",1735073660116,0.4569,3461.6,3461.5,0.03087653]
["bitfinex-derivatives","ETHF0:USTF0",1735073660315,0.4569,3461.6,3461.5,0.31997653]
["bitfinex-derivatives","ETHF0:USTF0",1735073661320,0.4569,3461.6,3461.5,0.03087653]
["bitfinex-derivatives","ETHF0:USTF0",1735073662420,0.746,3461.6,3461.5,0.03087653]
["bitfinex-derivatives","ETHF0:USTF0",1735073662728,0.4569,3461.6,3461.5,0.06171204]
["bitfinex-derivatives","ETHF0:USTF0",1735073663220,0.746,3461.6,3461.5,0.06171204]
["bitfinex-derivatives","ETHF0:USTF0",1735073663819,0.4569,3461.6,3461.5,0.06171204]
["bitfinex-derivatives","ETHF0:USTF0",1735073664626,0.746,3461.6,3461.5,0.06171204]
["bitfinex-derivatives","ETHF0:USTF0",1735073665224,0.4569,3461.6,3461.5,0.06171204]
["bitfinex-derivatives","ETHF0:USTF0",1735073665618,0.746,3461.6,3461.5,0.06171204]
["bitfinex-derivatives","ETHF0:USTF0",1735073669126,0.4569,3461.6,3460.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735073669328,0.28915,3461.0,3460.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735073670019,0.4561,3461.3,3460.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735073670521,0.28915,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073670918,0.28915,3461.0,3460.9,3.23863332]
["bitfinex-derivatives","ETHF0:USTF0",1735073671418,0.28912,3461.4,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735073671615,0.9031,3461.6,3460.9,3.23863332]
["bitfinex-derivatives","ETHF0:USTF0",1735073671823,0.28912,3461.4,3461.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735073672016,0.28912,3461.4,3460.9,3.23863332]
["bitfinex-derivatives","ETHF0:USTF0",1735073672017,0.28912,3461.4,3461.2,0.03083332]
["bitfinex-derivatives","ETHF0:USTF0",1735073672214,0.28912,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073672418,0.28912,3461.3,3461.2,0.03083332]
["bitfinex-derivatives","ETHF0:USTF0",1735073675529,4.7221,3461.6,3460.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735073675731,0.28916,3460.8,3460.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735073677330,0.28918,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073678731,0.71198,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073680337,0.71198,3460.6,3460.5,3.23865701]
["bitfinex-derivatives","ETHF0:USTF0",1735073682946,0.28923,3460.0,3459.9,5.76969999]
["bitfinex-derivatives","ETHF0:USTF0",1735073683443,0.28923,3460.0,3459.9,46.56969999]
["bitfinex-derivatives","ETHF0:USTF0",1735073683643,3.6306,3460.6,3459.9,46.56969999]
["bitfinex-derivatives","ETHF0:USTF0",1735073683941,0.28922,3460.2,3459.9,46.56969999]
["bitfinex-derivatives","ETHF0:USTF0",1735073684141,0.4463,3460.1,3459.9,49.14724662]
["bitfinex-derivatives","ETHF0:USTF0",1735073684337,0.4463,3460.1,3459.9,44.65654663]
["bitfinex-derivatives","ETHF0:USTF0",1735073684530,3.2078,3460.6,3459.9,44.36731663]
["bitfinex-derivatives","ETHF0:USTF0",1735073684736,0.73548,3460.6,3460.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735073685036,0.28919,3460.5,3460.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735073685236,0.31992174,3460.5,3460.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735073686837,0.03073174,3460.5,3460.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735073689038,0.31992174,3460.5,3460.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735073689248,0.03073174,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073689446,0.2892,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073690142,0.31993174,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073691338,0.35065812,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073691740,0.06145812,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073691945,0.35065812,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073692139,0.06145812,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073693043,0.06145812,3460.3,3460.2,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735073693847,0.06145812,3460.3,3460.2,44.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735073695044,0.35065812,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073695238,0.06145812,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073695444,0.06145812,3460.3,3460.2,44.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735073695640,0.06145812,3460.3,3460.2,44.65831]
["bitfinex-derivatives","ETHF0:USTF0",1735073696846,0.09227886,3460.3,3460.2,44.65831]
["bitfinex-derivatives","ETHF0:USTF0",1735073697546,0.09227886,3460.3,3460.2,49.14900999]
["bitfinex-derivatives","ETHF0:USTF0",1735073698549,0.09227886,3460.3,3460.2,48.78770999]
["bitfinex-derivatives","ETHF0:USTF0",1735073698842,0.09227886,3460.3,3460.2,48.49849999]
["bitfinex-derivatives","ETHF0:USTF0",1735073699144,0.09227886,3460.3,3460.2,48.78770999]
["bitfinex-derivatives","ETHF0:USTF0",1735073699345,0.09227886,3460.3,3460.2,7.69849999]
["bitfinex-derivatives","ETHF0:USTF0",1735073699545,0.38147886,3460.3,3460.2,7.69849999]
["bitfinex-derivatives","ETHF0:USTF0",1735073700139,0.38147886,3460.3,3460.2,4.49069999]
["bitfinex-derivatives","ETHF0:USTF0",1735073700349,12.4442074,3460.3,3460.2,0.529157]
["bitfinex-derivatives","ETHF0:USTF0",1735073700643,12.1550074,3460.3,3459.8,4.51346253]
["bitfinex-derivatives","ETHF0:USTF0",1735073700849,0.28924,3459.9,3459.8,4.51346253]
["bitfinex-derivatives","ETHF0:USTF0",1735073701051,0.38151886,3459.9,3459.8,4.51346253]
["bitfinex-derivatives","ETHF0:USTF0",1735073702446,11.38504415,3459.9,3459.8,4.51346253]
["bitfinex-derivatives","ETHF0:USTF0",1735073702649,16.38504415,3459.9,3459.8,2.73490253]
["bitfinex-derivatives","ETHF0:USTF0",1735073702849,16.38504415,3459.9,3459.6,6.73156104]
["bitfinex-derivatives","ETHF0:USTF0",1735073702850,0.28933,3458.8,3458.7,6.73156104]
["bitfinex-derivatives","ETHF0:USTF0",1735073703047,0.38160886,3458.8,3458.7,6.73156104]
["bitfinex-derivatives","ETHF0:USTF0",1735073704452,3.819,3458.7,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073704655,0.2894,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073705152,0.09227886,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073705452,0.28941,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073705953,0.32011837,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073706154,0.41239723,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073706746,0.12298723,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073706951,3.819,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073707159,0.28938,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073707551,0.28938,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073707750,0.28936,3458.5,3458.2,41.08937]
["bitfinex-derivatives","ETHF0:USTF0",1735073707948,3.38012804,3458.7,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735073708148,3.38012804,3458.7,3458.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735073708555,3.2078,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073708752,0.28931,3459.1,3458.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735073708947,0.28934,3458.7,3458.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073709253,0.28934,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073709449,3.2078,3459.2,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073709652,0.28936,3458.4,3458.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735073710053,0.28936,3458.4,3457.6,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073710054,0.2894,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073711359,0.28945,3457.4,3457.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735073712255,0.28945,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073712662,3.2078,3457.5,3456.7,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735073713055,0.28949,3457.0,3456.7,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735073713357,3.2078,3458.1,3457.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735073713554,0.28941,3457.8,3457.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735073713761,0.28941,3457.8,3457.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735073714154,3.819,3458.2,3457.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735073714354,0.28938,3458.2,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073714757,0.468,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073715059,6.58792804,3458.6,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735073715263,6.87727804,3458.6,3458.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735073715457,3.49715,3458.6,3458.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735073716061,2.25506361,3459.1,3458.5,3.66261663]
["bitfinex-derivatives","ETHF0:USTF0",1735073716259,0.28932,3459.0,3458.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073716463,3.38012804,3459.4,3458.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073716659,0.28931,3459.1,3458.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073717966,7.16221367,3459.7,3458.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073718364,0.28931,3459.1,3458.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073718866,0.28932,3459.0,3458.8,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073721662,0.28929,3459.4,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735073721866,0.28929,3459.3,3459.2,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073722765,0.3202199,3459.3,3459.2,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073724261,0.3202199,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073727076,0.28935,3458.6,3458.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735073727869,0.3202799,3458.6,3458.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735073728673,0.35130368,3458.6,3458.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735073729867,0.06195368,3458.6,3458.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735073730073,3.2078,3459.8,3458.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735073730273,0.28929,3459.3,3459.2,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073730570,0.28929,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073731474,0.28929,3459.3,3459.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1735073732575,0.28929,3459.3,3459.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735073734179,0.31522144,3459.3,3459.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735073734678,0.28932,3458.9,3458.8,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735073734987,0.28932,3458.9,3458.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735073735376,0.31525144,3458.9,3458.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735073735780,0.02593144,3458.9,3458.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735073736278,0.31525144,3458.9,3458.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735073736881,0.28935,3458.6,3458.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735073737377,0.31528144,3458.6,3458.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735073742884,0.02593144,3458.6,3458.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735073743183,0.28939,3458.1,3457.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073743480,0.72339,3458.5,3457.7,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073743481,0.28941,3457.8,3457.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735073743980,0.02593144,3457.9,3457.7,43.53671663]
["bitfinex-derivatives","ETHF0:USTF0",1735073744178,0.31534144,3457.9,3457.7,43.53671663]
["bitfinex-derivatives","ETHF0:USTF0",1735073744382,0.02593144,3457.8,3457.7,43.82613663]
["bitfinex-derivatives","ETHF0:USTF0",1735073744574,0.2894,3458.0,3457.7,43.53671663]
["bitfinex-derivatives","ETHF0:USTF0",1735073744970,0.2894,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073745375,7.0268,3458.5,3457.7,43.53671663]
["bitfinex-derivatives","ETHF0:USTF0",1735073745577,0.28941,3457.8,3457.7,43.53671663]
["bitfinex-derivatives","ETHF0:USTF0",1735073745774,0.28941,3457.8,3457.7,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735073746372,0.28941,3457.8,3457.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735073747775,0.28942,3457.7,3457.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735073747974,0.28942,3457.7,3457.1,5.49611663]
["bitfinex-derivatives","ETHF0:USTF0",1735073747975,0.28946,3457.2,3457.1,6.77211663]
["bitfinex-derivatives","ETHF0:USTF0",1735073748181,3.819,3457.9,3456.8,4.88791663]
["bitfinex-derivatives","ETHF0:USTF0",1735073748386,0.28949,3456.9,3456.8,4.88791663]
["bitfinex-derivatives","ETHF0:USTF0",1735073748779,0.28949,3456.9,3456.8,3.61191663]
["bitfinex-derivatives","ETHF0:USTF0",1735073751185,0.28949,3456.9,3456.8,3.18741663]
["bitfinex-derivatives","ETHF0:USTF0",1735073754285,0.28949,3456.9,3456.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735073755087,0.28951,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073755284,0.28953,3456.4,3456.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735073758288,0.28954,3456.3,3456.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735073759596,3.819,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073759795,0.28956,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073760095,0.28956,3456.0,3455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073760294,0.28956,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073760502,0.28957,3455.9,3455.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735073761293,0.28961,3455.4,3455.3,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073761497,0.28961,3455.4,3455.3,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073761697,0.28961,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073762502,0.28962,3455.3,3455.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735073762700,0.72398,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073762701,0.28965,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073762900,0.28969,3454.5,3454.4,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1735073763197,0.28969,3454.5,3454.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735073763403,8.00229458,3455.0,3454.1,0.23422047]
["bitfinex-derivatives","ETHF0:USTF0",1735073763404,3.819,3454.9,3454.1,0.23422047]
["bitfinex-derivatives","ETHF0:USTF0",1735073763700,3.819,3454.5,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073763999,0.28976,3453.7,3453.6,11.34852426]
["bitfinex-derivatives","ETHF0:USTF0",1735073764400,0.28976,3453.7,3453.6,52.14852426]
["bitfinex-derivatives","ETHF0:USTF0",1735073765502,0.28976,3453.7,3453.6,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073766203,3.819,3454.9,3453.6,43.08831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073766407,0.28968,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073766610,0.28968,3454.7,3454.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735073766902,0.31893812,3454.7,3454.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735073767106,0.02925812,3454.7,3454.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735073767310,0.28969,3454.5,3454.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735073767701,0.05851624,3454.6,3454.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735073767902,0.05851624,3454.6,3454.5,2.75151663]
["bitfinex-derivatives","ETHF0:USTF0",1735073768105,0.05851624,3454.6,3454.5,3.18031663]
["bitfinex-derivatives","ETHF0:USTF0",1735073768709,0.05851624,3454.6,3454.5,3.47000663]
["bitfinex-derivatives","ETHF0:USTF0",1735073768910,0.05851624,3454.6,3454.5,3.18031663]
["bitfinex-derivatives","ETHF0:USTF0",1735073769303,0.05851624,3454.6,3454.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735073769700,0.08780645,3454.6,3454.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735073771406,0.08780645,3454.6,3454.5,3.18031663]
["bitfinex-derivatives","ETHF0:USTF0",1735073771609,0.28962,3455.4,3455.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735073771807,3.819,3456.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073772109,0.28961,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073772314,0.28962,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073773009,0.28961,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073773208,0.02929021,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073773209,0.02929021,3455.3,3455.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735073773412,3.2078,3456.2,3455.4,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073773608,0.28951,3456.7,3455.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073774008,7.23565893,3456.6,3455.9,2.28831663]
["bitfinex-derivatives","ETHF0:USTF0",1735073774311,7.23565893,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073774312,0.28957,3456.0,3455.7,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735073774511,7.23565893,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073774713,0.28957,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073774912,0.28957,3456.0,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735073775115,7.23565893,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073775410,0.28958,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073776215,0.72394,3455.9,3455.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735073776417,3.2078,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073776710,0.28961,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073778216,0.28958,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073778411,0.28961,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073778609,7.40506309,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073779021,0.28961,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073779717,0.28961,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073780015,7.40506309,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073780419,0.28961,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073780814,7.40506309,3455.9,3455.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735073781120,7.40506309,3455.9,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073781121,0.28965,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073781711,0.28965,3455.0,3454.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735073781712,7.06616383,3455.0,3454.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735073781913,0.2897,3454.4,3454.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735073784023,0.28964,3455.1,3454.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735073784223,0.28966,3454.9,3454.6,2.73510398]
["bitfinex-derivatives","ETHF0:USTF0",1735073784425,7.0268,3455.7,3454.6,2.73510398]
["bitfinex-derivatives","ETHF0:USTF0",1735073784724,7.0268,3455.7,3455.0,2.73510398]
["bitfinex-derivatives","ETHF0:USTF0",1735073784923,7.75071,3456.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073785123,7.75071,3456.1,3455.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735073785124,0.28961,3455.5,3455.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735073785326,0.28959,3455.7,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735073785523,3.2078,3456.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073785720,0.28958,3455.9,3455.6,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735073786324,0.28953,3456.4,3455.6,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735073786523,3.2078,3456.5,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073786720,0.28954,3456.4,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735073786921,3.2078,3456.9,3456.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735073787220,0.28954,3456.3,3456.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735073788622,3.2078,3456.9,3456.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735073789023,7.17324223,3456.8,3456.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735073789326,0.28954,3456.4,3456.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735073789622,9.27585186,3457.8,3456.2,3.16150398]
["bitfinex-derivatives","ETHF0:USTF0",1735073789829,9.27585186,3457.8,3457.2,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073789830,2.24905186,3457.8,3457.2,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073790126,2.24905186,3457.8,3457.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735073790420,0.28945,3457.4,3457.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735073790619,0.28945,3457.4,3457.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735073791523,2.97259186,3457.9,3457.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735073791524,2.24905186,3457.9,3457.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735073791723,0.28944,3457.5,3457.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735073791923,0.28943,3457.6,3457.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735073792121,2.24905186,3457.9,3457.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735073792322,0.28938,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073792522,0.28941,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073792827,7.25015651,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073793130,0.2894,3458.0,3457.6,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735073793427,0.2894,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073793627,7.20216568,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073793826,0.2894,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073795122,0.2894,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073796225,0.28942,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073796421,0.28941,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073796819,7.20216568,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073797020,0.28942,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073798731,3.2078,3458.2,3456.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1735073798930,0.28948,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073799228,0.28951,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073799426,0.28952,3456.5,3456.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735073799732,11.19558088,3457.2,3456.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735073799926,11.48505088,3457.2,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735073800121,11.48505088,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735073800122,3.819,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735073800330,0.28944,3457.6,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735073800625,8.19577,3458.2,3457.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735073800829,0.28944,3457.5,3457.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735073801433,0.28945,3457.4,3457.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735073801630,0.28945,3457.3,3457.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735073802025,3.2078,3457.6,3456.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735073802227,0.28949,3456.9,3456.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735073802622,0.28949,3456.9,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073802623,0.72362,3457.4,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073803030,0.2895,3456.8,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073803631,0.28951,3456.7,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073804031,7.08834781,3457.3,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073804538,0.2895,3456.8,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073804837,7.08834781,3457.3,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073805037,0.28951,3456.7,3456.5,3.17680398]
["bitfinex-derivatives","ETHF0:USTF0",1735073806332,7.08834781,3457.3,3456.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735073806533,0.28951,3456.6,3456.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735073808042,3.2078,3457.0,3456.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735073808235,0.28955,3456.2,3456.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735073808437,0.72374,3456.9,3456.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735073808632,0.28955,3456.2,3456.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735073809029,0.72374,3456.9,3456.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735073809030,3.819,3456.9,3456.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735073809338,0.28956,3456.1,3456.0,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735073809536,0.28956,3456.1,3456.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735073809943,0.28954,3456.3,3456.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735073810143,0.28954,3456.3,3456.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735073810446,0.28955,3456.2,3456.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735073813442,0.28955,3456.2,3456.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735073813443,0.28956,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073813646,0.28959,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073814541,3.2078,3456.1,3455.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735073814843,0.28967,3454.7,3454.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735073815042,10.42176667,3455.7,3454.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735073815043,3.2078,3455.7,3454.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735073815243,0.28964,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073816148,0.32012336,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073817252,0.3512552,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073817452,0.0616152,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073818447,0.09272906,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073818952,0.08952379,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073819756,0.12063765,3455.1,3455.0,6.23254398]
["bitfinex-derivatives","ETHF0:USTF0",1735073819949,0.12063765,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073820644,0.12063765,3455.1,3455.0,6.23255398]
["bitfinex-derivatives","ETHF0:USTF0",1735073821350,0.12063765,3455.1,3455.0,5.94290398]
["bitfinex-derivatives","ETHF0:USTF0",1735073821550,0.41027765,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073821956,0.44139151,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073822759,0.15175151,3455.1,3455.0,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735073822958,0.15175151,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073823161,0.47250537,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073824361,0.50361923,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073824658,0.21397923,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073825461,0.53470014,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073827755,0.28964,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073828052,0.56578105,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073829163,0.59686196,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073829465,0.59686196,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073829466,0.28967,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073829862,0.30722196,3455.1,3454.6,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735073830063,0.28964,3455.1,3454.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735073830263,0.03108091,3455.0,3454.7,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073830462,0.03108091,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073830960,0.03108091,3455.0,3454.7,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073830961,0.28966,3454.8,3454.7,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073831166,0.03108091,3455.0,3454.7,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073831362,0.35182182,3454.9,3454.7,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073831760,0.28966,3454.8,3454.7,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073832169,0.72417,3454.8,3454.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735073832355,0.72417,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073832356,0.06216182,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073832555,0.09320978,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735073832768,0.09320978,3454.3,3454.2,43.37896]
["bitfinex-derivatives","ETHF0:USTF0",1735073834372,0.28971,3454.2,3454.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735073834671,0.09320978,3454.2,3454.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735073834967,0.12423116,3454.2,3454.1,42.00412]
["bitfinex-derivatives","ETHF0:USTF0",1735073835263,0.28965,3455.0,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735073835462,0.28971,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073835666,7.18763518,3454.7,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073835855,0.2897,3454.4,3454.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735073836058,7.0268,3455.2,3454.3,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1735073836266,0.28965,3455.0,3454.6,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1735073836661,0.28968,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073837167,0.28965,3455.0,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735073837368,0.28965,3455.0,3454.7,0.25862204]
["bitfinex-derivatives","ETHF0:USTF0",1735073837559,7.0268,3455.2,3454.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735073837764,0.03104796,3455.0,3454.6,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073837972,0.28967,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073838569,0.03104796,3455.0,3454.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735073838765,0.28966,3454.9,3454.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735073838965,0.03104796,3454.8,3454.6,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735073839165,0.03104796,3454.8,3454.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735073840170,0.06202723,3454.8,3454.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735073840665,0.06202723,3454.8,3454.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735073841262,0.06202723,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073841467,0.28968,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073842272,0.35170723,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073842769,0.38268873,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073842970,0.09300873,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073844069,0.1004946,3454.6,3454.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735073845871,0.13138194,3454.6,3454.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735073846066,0.13138194,3454.6,3454.5,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1735073846867,0.13138194,3454.6,3454.5,44.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735073847074,0.42863702,3454.6,3454.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735073848274,0.42863702,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073850877,0.13895702,3454.6,3454.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735073851472,0.13895702,3454.6,3454.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735073851675,0.13895702,3454.6,3454.5,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1735073851874,0.13895702,3454.6,3454.5,44.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735073853680,2.24905186,3455.6,3454.5,49.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735073853878,2.24905186,3455.6,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735073854379,2.24905186,3455.6,3455.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735073854972,0.28959,3455.7,3455.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735073855375,15.01852764,3456.4,3455.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735073855682,0.28961,3455.5,3455.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735073855881,0.28959,3455.7,3455.4,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1735073856776,0.28959,3455.7,3455.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735073857175,0.28959,3455.8,3455.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735073857479,0.28958,3455.9,3455.6,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735073857681,2.53861186,3456.1,3455.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735073858074,2.53861186,3456.1,3455.7,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735073858281,2.24905186,3456.1,3456.0,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735073858883,2.24905186,3456.1,3456.0,44.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735073859383,0.28952,3456.6,3456.0,48.4798818]
["bitfinex-derivatives","ETHF0:USTF0",1735073859579,0.28955,3456.2,3456.0,7.6798818]
["bitfinex-derivatives","ETHF0:USTF0",1735073859977,0.28954,3456.3,3456.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735073860281,0.28953,3456.4,3456.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735073860682,0.28952,3456.6,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735073860888,2.24905186,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073861278,0.28951,3456.7,3456.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735073861683,2.53855186,3456.8,3456.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735073861975,0.2895,3456.8,3456.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735073862179,0.28949,3456.9,3456.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735073862375,3.2078,3457.1,3456.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735073862581,0.2895,3456.8,3456.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735073862776,3.2078,3457.1,3456.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735073863087,0.28952,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073863278,3.2078,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073863883,0.28951,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073864384,3.2078,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073864781,0.28952,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073865078,0.28955,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073865285,0.28955,3456.2,3455.9,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735073865585,7.37291399,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073865782,0.28956,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073867287,0.28959,3455.7,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073868186,3.93165,3456.3,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073868387,0.28959,3455.7,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073868582,3.93165,3456.3,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073868788,0.28959,3455.8,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073869088,3.93165,3456.3,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073869089,0.28958,3455.9,3455.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073869285,3.2078,3456.3,3455.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735073869493,0.28959,3455.7,3455.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1735073869686,3.2078,3456.3,3455.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1735073869885,0.28959,3455.7,3455.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1735073870090,3.2078,3456.3,3455.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1735073870393,0.2896,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073870587,11.19394368,3456.2,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073870891,3.819,3456.2,3455.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735073871086,0.28957,3456.0,3455.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735073871394,0.4476,3456.5,3455.8,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1735073871585,2.24905186,3456.7,3455.9,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735073871782,0.28955,3456.2,3455.9,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1735073871983,0.28955,3456.2,3455.9,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735073872191,0.28954,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073872790,0.28954,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735073873186,0.28954,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073875186,3.2078,3456.8,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073875387,0.28954,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073875787,3.2078,3456.8,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735073875989,0.28954,3456.4,3456.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735073876190,0.28954,3456.4,3456.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735073876387,3.2078,3456.8,3456.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735073876592,0.28954,3456.3,3456.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735073877293,0.28954,3456.4,3456.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735073877498,0.28954,3456.3,3456.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735073880486,0.28956,3456.0,3455.9,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735073881091,3.93156,3456.8,3455.9,6.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735073881288,3.2078,3456.8,3455.9,6.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735073881490,0.28954,3456.3,3455.9,6.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735073881698,3.2078,3456.8,3455.9,6.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735073881888,0.28953,3456.5,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073882089,0.28953,3456.4,3455.9,6.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735073882290,3.2078,3456.8,3455.9,6.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735073882494,0.28955,3456.2,3455.9,7.06062]
["bitfinex-derivatives","ETHF0:USTF0",1735073882796,0.28955,3456.2,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735073883598,3.2078,3456.8,3455.9,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735073883789,0.28956,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073883990,0.2896,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073888788,0.28958,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073889098,0.2896,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073891594,0.4311,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073891793,2.24905186,3456.1,3455.6,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073892094,2.24905186,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073892288,2.24905186,3456.1,3455.9,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735073892490,0.28956,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073892793,2.24905186,3456.3,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073893201,2.24905186,3456.3,3456.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735073893896,2.24905186,3456.3,3456.2,43.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735073894101,0.28952,3456.5,3456.2,43.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735073894402,0.28952,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073894605,2.24905186,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073894802,0.28951,3456.6,3456.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735073896303,0.28952,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073898503,2.24905186,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073898705,2.24905186,3456.9,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735073898896,2.24905186,3456.9,3456.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735073899201,0.2895,3456.8,3456.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735073899693,2.24905186,3456.9,3456.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735073899897,0.28949,3456.9,3456.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735073900500,0.28948,3457.1,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735073900694,0.28948,3457.0,3456.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735073903202,2.73365,3457.3,3456.4,7.6798818]
["bitfinex-derivatives","ETHF0:USTF0",1735073903402,0.28951,3456.7,3456.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735073903603,7.23330219,3457.2,3456.5,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735073903808,7.52276219,3457.2,3456.9,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735073904100,2.24905186,3457.3,3457.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735073904297,2.24905186,3457.3,3457.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735073904497,2.24905186,3457.3,3457.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735073904901,0.28946,3457.2,3457.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735073909109,0.28946,3457.3,3457.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735073910203,0.28946,3457.2,3457.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735073911911,0.28947,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073912905,0.28948,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073913307,3.93136,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073913505,0.28947,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073913707,3.93136,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073913911,0.72358,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073914208,0.72356,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073914209,0.28948,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073914605,3.2078,3457.3,3456.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1735073914908,0.28951,3456.7,3456.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735073915308,0.28949,3456.9,3456.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735073916009,0.2895,3456.8,3456.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735073916205,0.28951,3456.7,3456.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735073916403,0.4283,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073916606,0.28951,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073920620,0.28951,3456.6,3455.6,4.4720818]
["bitfinex-derivatives","ETHF0:USTF0",1735073920621,0.28959,3455.8,3455.6,4.4720818]
["bitfinex-derivatives","ETHF0:USTF0",1735073920820,0.28959,3455.8,3455.6,4.9283818]
["bitfinex-derivatives","ETHF0:USTF0",1735073921120,0.28958,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073921314,0.28958,3455.8,3455.6,4.9283818]
["bitfinex-derivatives","ETHF0:USTF0",1735073922020,0.28958,3455.8,3455.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735073922608,0.28958,3455.9,3455.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735073923422,0.4595,3456.4,3455.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735073923626,0.4595,3456.4,3455.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735073923627,0.28957,3456.0,3455.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735073924521,0.28957,3456.0,3455.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735073925224,0.4595,3456.4,3455.6,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1735073925519,0.28958,3455.9,3455.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735073925923,0.28959,3455.7,3455.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735073929922,0.2896,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073930714,2.28925,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073930916,0.28966,3454.9,3454.8,4.9386818]
["bitfinex-derivatives","ETHF0:USTF0",1735073931922,0.28966,3454.9,3454.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735073932132,0.28967,3454.7,3454.6,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1735073932322,0.28967,3454.7,3454.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735073933123,3.819,3455.1,3454.4,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735073933325,0.28969,3454.5,3454.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735073935332,7.63436951,3455.0,3454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735073935530,0.28971,3454.3,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073936428,0.28973,3454.1,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735073936623,0.28973,3454.1,3453.7,7.63345]
["bitfinex-derivatives","ETHF0:USTF0",1735073936826,0.28973,3454.1,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073937127,0.03100714,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073937330,0.03100714,3454.0,3453.8,41.08975]
["bitfinex-derivatives","ETHF0:USTF0",1735073937836,0.06201428,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073938825,0.35175428,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073939328,0.28975,3453.8,3453.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735073939827,0.28975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073940435,0.38277142,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073940732,0.38277142,3453.8,3453.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735073940930,0.09302142,3453.8,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073941131,0.28976,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073941424,0.72443,3453.6,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073941631,0.28983,3452.8,3452.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735073941830,0.28983,3452.8,3452.7,42.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735073942234,0.28983,3452.9,3452.7,42.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735073942529,0.12402856,3453.1,3452.7,42.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735073942830,0.12402856,3452.9,3452.7,42.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735073943035,0.12402856,3452.9,3452.7,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735073943236,0.41385856,3452.9,3452.7,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735073943532,0.12402856,3452.9,3452.7,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735073943829,0.28977,3453.6,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735073944032,0.72433,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073944033,0.28973,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073944333,0.28976,3453.7,3453.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735073944731,0.28975,3453.9,3453.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735073944929,0.28975,3453.8,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073945429,2.28925,3454.2,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073945824,0.28975,3453.8,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735073946539,0.28971,3454.3,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735073947229,0.28972,3454.2,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735073947431,0.4456,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073947635,0.28971,3454.3,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735073947836,0.28969,3454.5,3454.2,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1735073948041,3.819,3454.9,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073948042,0.28969,3454.6,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073948537,7.36371855,3454.8,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073948730,0.28969,3454.5,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073948930,7.36371855,3454.8,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073949134,0.28969,3454.5,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073949339,0.28968,3454.6,3454.3,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1735073950237,0.28968,3454.6,3454.3,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1735073950739,3.2078,3455.0,3454.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735073951038,0.28969,3454.6,3454.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735073951233,7.06411765,3454.9,3454.5,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073951438,0.28967,3454.8,3454.5,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1735073951638,0.28966,3454.9,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735073952133,0.4227,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073952546,0.28966,3455.0,3454.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735073952735,7.0268,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073952736,0.4253,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073952935,0.28966,3454.9,3454.7,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735073953340,7.54291284,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073953639,0.28966,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073954043,0.28966,3454.9,3454.7,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735073954934,0.28966,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073955643,3.2078,3455.0,3454.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735073955840,2.28925,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073956046,0.28971,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073957041,0.28971,3454.3,3454.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735073961855,0.2897,3454.4,3454.2,7.12666]
["bitfinex-derivatives","ETHF0:USTF0",1735073962755,7.35990537,3454.8,3454.2,6.83695]
["bitfinex-derivatives","ETHF0:USTF0",1735073963157,0.2897,3454.4,3454.2,6.83695]
["bitfinex-derivatives","ETHF0:USTF0",1735073963851,0.2897,3454.4,3454.2,7.12666]
["bitfinex-derivatives","ETHF0:USTF0",1735073964856,0.2897,3454.4,3454.2,6.83695]
["bitfinex-derivatives","ETHF0:USTF0",1735073965253,0.2897,3454.4,3454.2,7.12666]
["bitfinex-derivatives","ETHF0:USTF0",1735073965750,7.35990537,3454.8,3454.2,6.83695]
["bitfinex-derivatives","ETHF0:USTF0",1735073965957,0.28967,3454.8,3454.5,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1735073966152,0.28967,3454.8,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073966356,0.4514,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073966553,0.28967,3454.8,3454.6,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735073966854,0.28967,3454.7,3454.6,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735073967955,0.28967,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073968158,0.2897,3454.5,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735073969257,0.28969,3454.5,3454.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735073969457,0.28969,3454.5,3454.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735073969758,0.4514,3455.2,3454.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735073969759,0.28968,3454.6,3454.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735073969959,0.28968,3454.6,3454.5,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073970158,0.4514,3455.2,3454.5,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073970359,0.28968,3454.7,3454.5,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1735073970767,0.28968,3454.6,3454.5,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073975656,2.70045186,3455.2,3454.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735073975863,0.2897,3454.4,3454.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735073976462,3.2078,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073976463,0.28971,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073979659,0.28973,3454.0,3453.9,8.5755818]
["bitfinex-derivatives","ETHF0:USTF0",1735073979961,0.28973,3454.1,3453.9,8.5755818]
["bitfinex-derivatives","ETHF0:USTF0",1735073980562,0.28972,3454.2,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735073980763,0.28972,3454.2,3454.1,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735073981556,0.28973,3454.0,3453.9,8.5755818]
["bitfinex-derivatives","ETHF0:USTF0",1735073984062,0.28973,3454.1,3453.9,9.8485818]
["bitfinex-derivatives","ETHF0:USTF0",1735073984564,0.28973,3454.0,3453.9,9.8485818]
["bitfinex-derivatives","ETHF0:USTF0",1735073985664,0.28973,3454.0,3453.9,7.6798818]
["bitfinex-derivatives","ETHF0:USTF0",1735073985965,7.39610046,3454.0,3453.9,4.4720818]
["bitfinex-derivatives","ETHF0:USTF0",1735073986465,8.28170046,3454.0,3453.9,4.4720818]
["bitfinex-derivatives","ETHF0:USTF0",1735073986658,14.38995046,3454.0,3453.9,3.8559318]
["bitfinex-derivatives","ETHF0:USTF0",1735073986862,19.38995046,3454.0,3453.9,0.4338118]
["bitfinex-derivatives","ETHF0:USTF0",1735073987054,19.38995046,3454.0,3453.9,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735073987261,0.2898,3453.2,3453.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735073987459,0.28982,3453.0,3452.9,5.96368925]
["bitfinex-derivatives","ETHF0:USTF0",1735073988372,3.93228,3453.4,3452.5,19.86306236]
["bitfinex-derivatives","ETHF0:USTF0",1735073988373,2.27350848,3453.3,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735073988665,0.28984,3452.7,3452.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735073989366,0.28982,3452.9,3452.6,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1735073989667,2.27350848,3453.3,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735073989668,0.28982,3453.0,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735073990865,2.27350848,3453.4,3452.6,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735073991064,0.72453,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735073991265,0.28986,3452.6,3452.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735073994363,5.49705,3453.3,3452.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735073994569,0.28984,3452.7,3452.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735073997067,0.28985,3452.6,3452.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735073997366,3.819,3452.4,3451.0,13.62247483]
["bitfinex-derivatives","ETHF0:USTF0",1735073997566,0.28994,3451.5,3451.0,13.62247483]
["bitfinex-derivatives","ETHF0:USTF0",1735073999168,0.28998,3451.1,3450.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735073999363,0.28998,3451.0,3450.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735073999569,7.30212887,3451.8,3450.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735073999867,2.28925,3451.6,3450.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735074000073,0.0309791,3451.3,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735074000268,0.3209391,3451.3,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735074000974,0.0309791,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735074001271,0.28998,3451.1,3450.9,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1735074001567,0.28998,3451.0,3450.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735074002168,0.3209591,3451.0,3450.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735074002878,0.0619582,3451.0,3450.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735074003371,0.0619582,3451.0,3450.9,44.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735074003573,0.0619582,3451.0,3448.6,13.62247483]
["bitfinex-derivatives","ETHF0:USTF0",1735074003574,3.2078,3449.6,3448.6,13.62247483]
["bitfinex-derivatives","ETHF0:USTF0",1735074003773,3.49798,3448.7,3448.6,13.62247483]
["bitfinex-derivatives","ETHF0:USTF0",1735074003971,3.5599382,3448.7,3448.6,13.62247483]
["bitfinex-derivatives","ETHF0:USTF0",1735074004470,3.5599382,3448.7,3448.6,54.42247483]
["bitfinex-derivatives","ETHF0:USTF0",1735074004471,0.0619582,3448.7,3448.6,54.42247483]
["bitfinex-derivatives","ETHF0:USTF0",1735074005081,0.0619582,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074005382,3.2078,3449.7,3448.6,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735074005678,3.2078,3449.7,3448.8,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074006172,3.2078,3448.9,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074006375,0.29018,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074007074,0.29017,3448.8,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074007272,3.2078,3448.9,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074007475,3.2078,3448.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074007476,3.819,3448.8,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074007673,3.819,3448.8,3447.0,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074007674,3.2078,3448.1,3447.0,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074007979,3.2078,3447.7,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735074008183,3.2078,3447.7,3447.0,7.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074008377,3.2078,3447.7,3447.1,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1735074008678,3.2078,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074011382,3.2078,3448.6,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074011678,0.72521,3449.9,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074011679,3.2078,3449.1,3447.9,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735074011883,0.29017,3448.8,3447.9,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1735074012077,0.29016,3448.9,3447.9,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735074012277,0.29015,3449.0,3447.9,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735074012480,0.29017,3448.8,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735074012677,0.29018,3448.7,3448.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735074013181,0.29017,3448.8,3448.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735074013382,0.29018,3448.7,3448.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735074013683,0.29016,3449.0,3448.2,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1735074013876,3.2078,3449.1,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735074013877,3.49794,3449.1,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735074014077,3.2078,3449.1,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074014278,3.2078,3449.1,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735074014578,0.29012,3449.5,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074014579,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074014780,3.49791,3449.5,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735074015282,3.49791,3449.5,3448.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735074015477,2.28925,3449.3,3448.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735074015779,0.29014,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074015972,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074016173,0.29013,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074016877,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074017183,0.29012,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074017479,0.29012,3449.4,3448.7,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735074017681,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074017682,0.29013,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074017878,0.29012,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074018082,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074018286,0.29012,3449.4,3448.7,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735074018784,0.29013,3449.3,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735074018986,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074019183,3.49791,3449.5,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735074019383,0.29013,3449.3,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735074019781,0.29012,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074019985,0.29012,3449.4,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735074020179,0.29013,3449.3,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735074020385,3.49791,3449.5,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735074020586,0.29012,3449.4,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735074020789,0.29012,3449.4,3449.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735074020982,3.49791,3449.5,3449.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735074021286,0.29013,3449.3,3449.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735074022187,3.2078,3449.5,3449.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735074022188,0.29012,3449.4,3449.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735074022388,3.2078,3449.5,3449.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735074022784,3.2078,3449.5,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735074022983,3.2078,3449.5,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735074023181,0.29007,3450.1,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735074023381,3.2078,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074023691,0.29004,3450.3,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735074023890,3.2078,3450.4,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735074024190,0.29001,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074024379,0.29002,3450.6,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735074024887,0.29002,3450.6,3450.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735074025087,7.38231746,3450.8,3450.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735074025483,0.29002,3450.6,3450.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735074025681,0.78946,3451.5,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735074025682,0.28999,3451.0,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735074025989,0.28998,3451.0,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735074026194,10.36479734,3451.4,3450.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735074026487,0.28997,3451.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074026691,0.28997,3451.2,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735074026885,0.28997,3451.2,3450.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735074027081,3.2078,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074027379,0.28988,3452.3,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735074027584,0.2899,3452.0,3451.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735074027784,2.28925,3451.8,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074027986,3.2078,3451.9,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074027987,0.28997,3451.1,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074028294,5.49705,3451.4,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074028480,0.28997,3451.1,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074028679,3.2078,3451.4,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074028885,0.28997,3451.2,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074029195,3.2078,3451.5,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074030299,0.32024672,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074030482,0.03028672,3451.3,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074030685,0.06117896,3451.2,3451.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074030881,0.06117896,3451.2,3451.1,44.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735074031393,0.0920712,3451.2,3451.1,44.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735074031692,0.0920712,3451.2,3451.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735074031991,0.12296344,3451.2,3451.1,44.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735074032790,0.12296344,3451.2,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735074032988,0.12296344,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074034585,0.15383388,3451.2,3451.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1735074034792,0.15383388,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074035190,0.15383388,3451.2,3451.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1735074035391,0.15383388,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074035787,0.18470432,3451.2,3451.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1735074035992,0.18470432,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074036291,0.21557476,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074036492,0.21557476,3451.2,3451.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1735074036795,0.2464452,3451.2,3451.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1735074037194,0.2464452,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074037400,0.27731564,3451.2,3451.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074037697,0.27731564,3451.2,3451.1,4.48795121]
["bitfinex-derivatives","ETHF0:USTF0",1735074037897,0.30818608,3451.2,3451.1,4.48795121]
["bitfinex-derivatives","ETHF0:USTF0",1735074038190,0.30818608,3451.2,3451.1,4.77792121]
["bitfinex-derivatives","ETHF0:USTF0",1735074038396,0.28992,3451.8,3451.1,4.48795121]
["bitfinex-derivatives","ETHF0:USTF0",1735074038598,3.2078,3452.2,3451.1,4.48795121]
["bitfinex-derivatives","ETHF0:USTF0",1735074039098,0.28991,3451.9,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735074039300,0.2899,3452.0,3451.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735074040195,0.2899,3452.0,3451.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735074040395,3.2078,3452.2,3451.6,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1735074040597,3.5804,3453.1,3451.9,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074040900,0.28985,3452.6,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735074041096,10.65358485,3453.1,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735074041297,0.28985,3452.6,3452.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735074041493,0.02937852,3452.7,3452.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735074041701,0.28985,3452.6,3452.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735074041899,0.28986,3452.5,3452.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735074042401,0.31923852,3452.5,3452.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735074043306,0.28988,3452.2,3452.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735074044097,0.02937852,3452.5,3452.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735074044399,0.28992,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074045402,0.31929852,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074045600,0.02937852,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074046307,0.31929852,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074049005,0.02937852,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074049507,0.02937852,3451.8,3451.7,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735074049697,0.28986,3452.5,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735074049904,0.28986,3452.5,3452.1,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735074050103,0.28986,3452.5,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735074050306,0.28986,3452.5,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074050808,3.2078,3452.3,3451.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074051009,7.25887855,3452.4,3451.1,2.29140121]
["bitfinex-derivatives","ETHF0:USTF0",1735074051010,3.93258,3451.9,3451.1,2.29140121]
["bitfinex-derivatives","ETHF0:USTF0",1735074051204,0.28996,3451.3,3451.1,2.29140121]
["bitfinex-derivatives","ETHF0:USTF0",1735074051704,3.2078,3451.9,3451.1,2.29140121]
["bitfinex-derivatives","ETHF0:USTF0",1735074051911,3.2078,3452.0,3451.1,2.29140121]
["bitfinex-derivatives","ETHF0:USTF0",1735074052207,3.2078,3452.0,3451.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735074052408,3.2078,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074052705,0.28993,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735074052912,0.28993,3451.7,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074053709,3.2078,3452.0,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074054103,0.28992,3451.8,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074054303,0.28992,3451.7,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074055613,3.2078,3452.0,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074055813,0.28988,3452.3,3451.9,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735074056111,10.59587829,3452.7,3451.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735074056307,0.28988,3452.3,3452.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735074056504,0.28988,3452.3,3452.0,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1735074056707,0.28987,3452.4,3452.1,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735074057001,0.28988,3452.3,3452.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735074057207,0.28989,3452.2,3452.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735074057614,0.28989,3452.2,3452.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735074057814,0.28988,3452.3,3452.0,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1735074058003,10.59587829,3452.7,3452.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735074058211,0.2899,3452.0,3451.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074058711,0.2899,3452.0,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074058712,3.2078,3452.3,3451.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735074059006,3.2078,3452.3,3451.1,0.00215121]
["bitfinex-derivatives","ETHF0:USTF0",1735074059007,3.2078,3451.9,3451.1,0.00215121]
["bitfinex-derivatives","ETHF0:USTF0",1735074059211,0.28997,3451.2,3451.1,0.00215121]
["bitfinex-derivatives","ETHF0:USTF0",1735074065215,3.2078,3451.7,3451.1,0.00215121]
["bitfinex-derivatives","ETHF0:USTF0",1735074065414,0.28996,3451.4,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735074065915,2.24042512,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735074065916,2.53033512,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735074066112,2.24042512,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735074066708,0.28988,3452.3,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074066908,0.28988,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735074067214,0.28988,3452.3,3452.1,0.25895124]
["bitfinex-derivatives","ETHF0:USTF0",1735074067719,2.24042512,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735074068015,2.24042512,3452.6,3452.2,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735074068211,0.03093867,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735074068413,2.24042512,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735074068608,1.53532512,3452.6,3452.5,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1735074068820,0.12512512,3452.6,3452.5,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1735074069013,3.36063768,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735074069310,4.48085024,3452.9,3452.5,6.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735074069311,4.48085024,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735074069518,3.40487578,3453.4,3452.8,43.08925]
["bitfinex-derivatives","ETHF0:USTF0",1735074069719,3.40487578,3453.4,3453.2,2.57904]
["bitfinex-derivatives","ETHF0:USTF0",1735074070218,3.40487578,3453.4,3453.2,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074070417,3.40487578,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735074070815,2.34529644,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735074071018,4.33871054,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735074071219,4.33871054,3453.6,3453.5,47.85882]
["bitfinex-derivatives","ETHF0:USTF0",1735074071517,0.28971,3454.3,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074071714,5.6010628,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074071918,5.8907728,3454.4,3453.9,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074072219,5.6010628,3454.4,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735074072419,5.6010628,3454.4,3453.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735074072721,5.6010628,3454.4,3453.7,5.94576649]
["bitfinex-derivatives","ETHF0:USTF0",1735074073019,3.2078,3454.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074073217,3.2078,3453.9,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074073619,0.28976,3453.7,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074073912,0.9056,3453.8,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074074215,0.28978,3453.5,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074074614,0.9056,3453.8,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074074615,0.28977,3453.6,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074075016,0.28976,3453.7,3453.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074075215,0.9056,3453.8,3453.3,4.00996649]
["bitfinex-derivatives","ETHF0:USTF0",1735074075416,0.28976,3453.7,3453.3,4.00996649]
["bitfinex-derivatives","ETHF0:USTF0",1735074075622,0.9056,3453.8,3453.3,4.00996649]
["bitfinex-derivatives","ETHF0:USTF0",1735074075825,4.1134,3453.8,3453.3,4.00996649]
["bitfinex-derivatives","ETHF0:USTF0",1735074076015,0.28977,3453.6,3453.3,4.00996649]
["bitfinex-derivatives","ETHF0:USTF0",1735074076725,0.28973,3454.1,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735074076924,0.28973,3454.0,3453.5,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735074077121,3.6744,3454.2,3453.7,2.73796649]
["bitfinex-derivatives","ETHF0:USTF0",1735074077331,3.6744,3454.2,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074077618,3.2078,3454.2,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735074078216,3.2078,3454.2,3454.1,2.73796649]
["bitfinex-derivatives","ETHF0:USTF0",1735074078421,5.6010628,3455.6,3454.1,2.73796649]
["bitfinex-derivatives","ETHF0:USTF0",1735074078422,3.2078,3454.9,3454.1,2.73796649]
["bitfinex-derivatives","ETHF0:USTF0",1735074078729,0.28969,3454.6,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074078920,0.28969,3454.5,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074079118,0.28969,3454.5,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074079713,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074080120,0.28969,3454.5,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074080321,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074080726,0.28966,3454.8,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074080927,3.2078,3454.9,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074081127,0.28971,3454.3,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074081532,0.73521,3454.3,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074088832,3.2078,3454.5,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074089031,3.4975,3454.5,3454.2,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1735074089234,0.4304,3454.7,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074089431,0.28971,3454.3,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074089633,0.28969,3454.5,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074089836,0.2897,3454.4,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074090336,3.2078,3454.6,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074090538,0.28969,3454.5,3454.2,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1735074090942,3.49749,3454.6,3454.2,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1735074091242,0.28969,3454.5,3454.2,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1735074091637,3.2078,3454.6,3454.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735074091835,0.28966,3454.9,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735074092035,0.73895,3455.0,3454.6,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735074092241,0.73895,3455.0,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074092445,0.28964,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074092640,0.28964,3455.1,3454.7,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1735074092841,0.28966,3454.9,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074093040,0.28966,3454.8,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074094343,0.28969,3454.6,3454.4,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735074094844,0.28969,3454.6,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074096348,3.6772,3455.3,3454.5,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074096555,0.28966,3454.9,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735074096849,0.28965,3455.0,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735074097644,0.28966,3454.9,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735074098648,3.6772,3455.3,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735074098844,3.6772,3455.3,3454.5,41.08968]
["bitfinex-derivatives","ETHF0:USTF0",1735074099041,0.28967,3454.8,3454.5,41.08968]
["bitfinex-derivatives","ETHF0:USTF0",1735074099447,3.6772,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074099652,0.4592,3454.7,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074099847,0.28968,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074100240,0.28966,3454.9,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735074100651,0.28967,3454.8,3454.5,2.57940557]
["bitfinex-derivatives","ETHF0:USTF0",1735074100945,0.4263,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074101142,0.28969,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074101348,3.2078,3454.5,3453.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735074101553,0.28971,3454.3,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735074101852,0.28971,3454.3,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074102246,0.28971,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074103551,1.3127,3454.4,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074103755,0.28971,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074106649,1.3127,3454.4,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074106851,0.28971,3454.3,3454.1,41.08972]
["bitfinex-derivatives","ETHF0:USTF0",1735074107645,1.6024,3454.4,3454.1,41.08972]
["bitfinex-derivatives","ETHF0:USTF0",1735074108359,0.28971,3454.3,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074109162,1.3127,3454.4,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074109455,0.72432,3454.1,3453.2,2.57951557]
["bitfinex-derivatives","ETHF0:USTF0",1735074109652,0.28977,3453.6,3453.4,1.56078]
["bitfinex-derivatives","ETHF0:USTF0",1735074109849,0.72432,3454.1,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074110054,0.28977,3453.6,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074110254,0.28981,3453.1,3452.9,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1735074110756,0.28981,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074110955,3.2078,3453.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074111156,0.28981,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074111657,0.28981,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074112161,3.2078,3453.4,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735074112356,3.2078,3454.0,3453.1,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074112563,4.51508203,3454.0,3453.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074112957,4.51508203,3454.0,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074113157,4.51508203,3454.0,3453.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735074113158,4.80482203,3454.0,3453.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735074113459,4.51508203,3454.0,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074114061,0.28973,3454.1,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074114361,4.51508203,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074114664,0.28973,3454.0,3453.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735074114965,0.28975,3453.8,3453.5,2.57948557]
["bitfinex-derivatives","ETHF0:USTF0",1735074115461,0.28975,3453.8,3453.5,7.0760189]
["bitfinex-derivatives","ETHF0:USTF0",1735074115661,0.28976,3453.7,3453.5,8.3470189]
["bitfinex-derivatives","ETHF0:USTF0",1735074115856,0.28976,3453.7,3453.5,8.0572489]
["bitfinex-derivatives","ETHF0:USTF0",1735074116267,2.05356,3454.4,3453.5,8.0572489]
["bitfinex-derivatives","ETHF0:USTF0",1735074116458,0.28975,3453.8,3453.5,8.3470189]
["bitfinex-derivatives","ETHF0:USTF0",1735074116658,0.28975,3453.8,3453.5,3.85048557]
["bitfinex-derivatives","ETHF0:USTF0",1735074117969,0.28971,3454.3,3453.5,3.56071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074118162,0.28971,3454.3,3453.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074118360,0.28975,3453.8,3453.5,3.85048557]
["bitfinex-derivatives","ETHF0:USTF0",1735074119955,0.28975,3453.8,3453.5,3.56071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074120162,3.2078,3454.3,3453.5,3.56071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074120363,3.2078,3454.3,3453.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074120660,3.2078,3454.3,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074120661,0.28973,3454.1,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735074121468,0.28975,3453.8,3453.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074121660,0.32057744,3453.8,3453.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074122354,0.06165488,3453.8,3453.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074122565,0.06165488,3453.8,3453.7,2.57947557]
["bitfinex-derivatives","ETHF0:USTF0",1735074122755,0.06165488,3453.8,3453.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074123966,0.06165488,3453.8,3453.7,7.57947557]
["bitfinex-derivatives","ETHF0:USTF0",1735074124166,0.9154,3454.8,3453.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1735074124363,0.9154,3454.8,3454.7,2.57938557]
["bitfinex-derivatives","ETHF0:USTF0",1735074124562,0.4467,3454.8,3454.7,44.65038557]
["bitfinex-derivatives","ETHF0:USTF0",1735074124863,0.4279,3455.1,3454.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074125067,0.03082744,3454.9,3454.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074125268,0.03082744,3454.9,3454.7,44.65038557]
["bitfinex-derivatives","ETHF0:USTF0",1735074125469,0.03082744,3454.9,3454.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074125865,0.03082744,3454.9,3454.7,44.65038557]
["bitfinex-derivatives","ETHF0:USTF0",1735074126068,0.03082744,3454.8,3454.7,44.65038557]
["bitfinex-derivatives","ETHF0:USTF0",1735074126757,0.03082744,3454.8,3454.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074127870,0.03082744,3454.8,3454.7,44.65038557]
["bitfinex-derivatives","ETHF0:USTF0",1735074128169,0.03082744,3454.8,3454.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074128371,0.03082744,3454.8,3454.7,44.65038557]
["bitfinex-derivatives","ETHF0:USTF0",1735074130272,0.4467,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735074130467,0.4467,3455.5,3455.4,2.57932557]
["bitfinex-derivatives","ETHF0:USTF0",1735074131271,0.4559,3455.6,3455.4,2.57932557]
["bitfinex-derivatives","ETHF0:USTF0",1735074132674,0.4593,3455.9,3455.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074132873,0.74887,3455.9,3455.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074133077,0.4593,3455.9,3455.7,3.56071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074133274,0.28956,3456.1,3455.7,3.85029557]
["bitfinex-derivatives","ETHF0:USTF0",1735074133472,0.8636,3456.2,3455.7,3.56071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074133777,0.28958,3455.8,3455.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735074133974,0.28958,3455.8,3455.7,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1735074134174,0.8636,3456.2,3455.7,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1735074134378,0.8636,3456.2,3455.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074134379,0.28957,3456.0,3455.7,44.36071557]
["bitfinex-derivatives","ETHF0:USTF0",1735074134681,0.8636,3456.2,3456.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735074134868,3.4043347,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074135074,0.28954,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074135279,3.4043347,3456.4,3456.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735074135579,3.6938747,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074135983,0.28954,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074136181,3.4043347,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074136480,0.28953,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074136985,0.28953,3456.5,3456.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735074137280,0.4552,3456.6,3456.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735074137475,0.4552,3456.6,3456.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735074137785,0.74472,3456.6,3456.2,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735074138282,0.4552,3456.6,3456.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074138477,0.4552,3456.6,3456.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735074139478,0.74471,3456.6,3456.3,2.57924557]
["bitfinex-derivatives","ETHF0:USTF0",1735074139679,0.74471,3456.6,3456.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074139879,0.28955,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074140085,5.4552,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074140282,0.4366,3456.1,3455.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074140585,0.28958,3455.8,3455.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074141682,0.28958,3455.8,3455.5,2.57931557]
["bitfinex-derivatives","ETHF0:USTF0",1735074141880,0.4664,3455.9,3455.2,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074142082,0.4664,3455.9,3455.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074142280,0.75598,3455.9,3455.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735074142687,0.4664,3455.9,3455.8,2.57929557]
["bitfinex-derivatives","ETHF0:USTF0",1735074142885,0.4664,3455.9,3455.8,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074143088,0.4664,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074143279,0.75598,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074143583,0.4664,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074144184,0.28959,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074145186,0.4664,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074145379,0.4664,3455.9,3455.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735074145575,0.28958,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074145778,0.4664,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074145985,0.75598,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074146187,0.28958,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074147286,3.6742,3455.9,3455.2,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074147592,3.6742,3455.9,3454.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074147593,0.72404,3455.4,3454.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074147888,3.2078,3455.1,3454.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074148086,0.4453,3455.0,3454.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074148293,0.4453,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074148784,0.73495,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074149292,0.73495,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074149492,0.73495,3455.0,3454.7,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1735074149984,0.73495,3455.0,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074150487,0.4453,3455.0,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074150687,0.73495,3455.0,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074151094,0.03089357,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074152492,0.06170273,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074153691,0.09251189,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074154194,0.38217189,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074154698,0.41298105,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074155700,0.44379021,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074156296,0.47459937,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074158286,0.50538149,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074159087,0.21572149,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074159700,0.24650361,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074160198,0.24650361,3454.9,3454.1,4.51815363]
["bitfinex-derivatives","ETHF0:USTF0",1735074160394,0.28971,3454.2,3454.1,4.51815363]
["bitfinex-derivatives","ETHF0:USTF0",1735074160788,0.56699573,3454.2,3454.1,4.51815363]
["bitfinex-derivatives","ETHF0:USTF0",1735074161901,0.28973,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074162100,0.30806785,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074162298,0.30806785,3454.0,3453.9,41.08974]
["bitfinex-derivatives","ETHF0:USTF0",1735074163295,0.30806785,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074163696,0.30806785,3454.0,3453.9,41.08974]
["bitfinex-derivatives","ETHF0:USTF0",1735074163897,0.30806785,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074164298,0.09676785,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074164501,0.4432,3454.9,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074164696,0.4432,3454.9,3454.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074164901,0.28968,3454.6,3454.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074165405,0.4432,3454.9,3454.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074165603,0.28969,3454.5,3454.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074165799,0.28972,3454.2,3454.1,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074166903,0.73112,3454.2,3454.1,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074167409,0.4414,3454.2,3454.1,5.78723557]
["bitfinex-derivatives","ETHF0:USTF0",1735074167610,0.4533,3454.7,3454.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735074167813,3.2078,3454.8,3454.6,2.57939557]
["bitfinex-derivatives","ETHF0:USTF0",1735074168016,3.2078,3454.8,3454.7,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1735074168311,3.2078,3454.8,3454.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735074168506,3.2078,3454.8,3454.7,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1735074169100,3.2078,3454.8,3454.7,42.35967]
["bitfinex-derivatives","ETHF0:USTF0",1735074171207,0.4414,3454.9,3454.7,42.35967]
["bitfinex-derivatives","ETHF0:USTF0",1735074174814,0.73106,3454.9,3454.7,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1735074177118,0.46,3455.0,3454.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735074177319,0.46,3455.0,3454.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074177521,0.74965,3455.0,3454.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074177721,0.74965,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074180223,0.46,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074180522,0.74965,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074181211,0.74965,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074182211,0.74965,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074182415,0.46,3455.0,3454.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074182815,0.74965,3455.0,3454.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074186520,0.46,3455.0,3454.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074186828,0.4448,3455.3,3454.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074187020,3.49742,3455.4,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735074187021,3.2078,3455.4,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735074187224,3.2078,3455.4,3455.3,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735074187917,3.39236597,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735074188518,3.39236597,3455.5,3455.4,41.08961]
["bitfinex-derivatives","ETHF0:USTF0",1735074188719,3.39236597,3456.0,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735074189121,3.68193597,3456.0,3455.7,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1735074189421,0.28958,3455.8,3455.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735074189624,6.60016597,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074189823,0.28961,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074190229,0.28961,3455.4,3455.3,9.98503044]
["bitfinex-derivatives","ETHF0:USTF0",1735074191021,0.28961,3455.5,3455.3,9.98503044]
["bitfinex-derivatives","ETHF0:USTF0",1735074191219,1.3679,3455.4,3455.3,9.98503044]
["bitfinex-derivatives","ETHF0:USTF0",1735074191425,1.3679,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074191827,1.3679,3455.4,3455.3,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735074192024,1.3679,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074192739,1.3679,3455.4,3455.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735074194436,1.3679,3455.4,3455.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735074202650,1.65751,3455.4,3455.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735074203643,1.3679,3455.4,3455.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735074206550,0.28963,3455.2,3455.1,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074206754,0.28963,3455.2,3455.1,3.55771557]
["bitfinex-derivatives","ETHF0:USTF0",1735074207054,0.28963,3455.2,3455.1,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1735074210556,0.28963,3455.2,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074210854,0.28963,3455.3,3455.1,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074211147,3.63859314,3455.4,3455.1,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074211353,2.27069314,3455.4,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735074211950,2.27069314,3455.4,3455.3,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735074213257,2.27069314,3455.8,3455.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735074213654,2.27069314,3455.8,3455.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074213859,0.28959,3455.7,3455.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074214551,2.56028314,3455.7,3455.5,6.83956642]
["bitfinex-derivatives","ETHF0:USTF0",1735074215364,2.56028314,3455.7,3455.5,7.12916642]
["bitfinex-derivatives","ETHF0:USTF0",1735074215652,2.27069314,3455.7,3455.5,6.83956642]
["bitfinex-derivatives","ETHF0:USTF0",1735074215859,2.27069314,3455.7,3455.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735074216857,2.27069314,3455.7,3455.5,3.02891557]
["bitfinex-derivatives","ETHF0:USTF0",1735074217055,2.27069314,3455.7,3455.5,2.57931557]
["bitfinex-derivatives","ETHF0:USTF0",1735074217450,0.28959,3455.8,3455.6,4.54985085]
["bitfinex-derivatives","ETHF0:USTF0",1735074217957,0.28958,3455.8,3455.6,4.54985085]
["bitfinex-derivatives","ETHF0:USTF0",1735074218160,3.66429314,3455.9,3455.6,4.83944085]
["bitfinex-derivatives","ETHF0:USTF0",1735074218455,3.66429314,3455.9,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735074218655,3.66429314,3455.9,3455.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735074219450,3.66429314,3455.9,3455.6,4.54985085]
["bitfinex-derivatives","ETHF0:USTF0",1735074219652,3.66429314,3455.9,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735074220055,2.27069314,3455.9,3455.8,2.57929557]
["bitfinex-derivatives","ETHF0:USTF0",1735074220252,4.52315463,3456.2,3455.8,10.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074220555,4.60824587,3456.4,3456.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735074220756,0.4589,3456.9,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735074220957,0.4589,3456.9,3456.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735074222461,0.4711,3457.4,3457.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735074222754,0.4367,3457.9,3457.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735074222957,3.6445,3457.9,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735074223154,0.4771,3457.8,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735074224163,0.4771,3457.8,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074224459,0.4771,3457.8,3457.5,4.52636178]
["bitfinex-derivatives","ETHF0:USTF0",1735074225262,0.4771,3457.8,3457.5,7.10551735]
["bitfinex-derivatives","ETHF0:USTF0",1735074225756,0.4771,3457.8,3457.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074225961,0.4771,3457.8,3457.5,2.57914557]
["bitfinex-derivatives","ETHF0:USTF0",1735074226160,0.4771,3457.8,3457.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074228466,0.4771,3457.8,3457.5,3.55771557]
["bitfinex-derivatives","ETHF0:USTF0",1735074229358,0.76651,3457.8,3457.5,3.55771557]
["bitfinex-derivatives","ETHF0:USTF0",1735074230068,0.4771,3457.8,3457.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735074230365,0.28943,3457.6,3457.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735074230560,0.4771,3457.8,3457.2,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074230765,0.4771,3457.5,3456.9,4.52636178]
["bitfinex-derivatives","ETHF0:USTF0",1735074231063,0.28948,3457.0,3456.9,4.52636178]
["bitfinex-derivatives","ETHF0:USTF0",1735074231366,0.28948,3457.0,3456.9,1.20406179]
["bitfinex-derivatives","ETHF0:USTF0",1735074231867,0.2895,3456.8,3456.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735074232066,3.4973,3456.8,3456.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735074232259,3.2078,3456.8,3456.0,7.18147736]
["bitfinex-derivatives","ETHF0:USTF0",1735074232564,0.28956,3456.1,3456.0,6.70157736]
["bitfinex-derivatives","ETHF0:USTF0",1735074232961,0.28956,3456.1,3456.0,4.41186179]
["bitfinex-derivatives","ETHF0:USTF0",1735074233467,0.28956,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074235461,3.2078,3456.4,3455.7,3.55671557]
["bitfinex-derivatives","ETHF0:USTF0",1735074235773,0.28958,3455.8,3455.7,3.55671557]
["bitfinex-derivatives","ETHF0:USTF0",1735074236367,0.28958,3455.8,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074237070,3.2078,3456.4,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074237366,0.28958,3455.9,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074237760,3.2078,3456.4,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074238064,0.28957,3456.0,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074238967,0.28957,3455.9,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074239967,0.28957,3456.0,3455.7,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1735074240168,0.28957,3455.9,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074240563,0.28957,3456.0,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074241463,0.28957,3455.9,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074241662,0.28957,3456.0,3455.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074242566,1.3523,3456.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074242567,3.2078,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074242763,0.28961,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074247761,0.32039823,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074248966,0.35118646,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074249772,0.06157646,3455.5,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074249974,0.35118646,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074250169,0.38197478,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074250777,0.09236478,3455.4,3455.3,42.35662]
["bitfinex-derivatives","ETHF0:USTF0",1735074251173,0.4414,3455.8,3455.3,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1735074251480,0.12315301,3455.4,3455.3,42.35662]
["bitfinex-derivatives","ETHF0:USTF0",1735074251681,0.12315301,3455.4,3455.3,45.56442]
["bitfinex-derivatives","ETHF0:USTF0",1735074252381,0.15392337,3455.4,3455.3,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735074252586,0.15392337,3455.4,3455.3,47.85413557]
["bitfinex-derivatives","ETHF0:USTF0",1735074252876,0.28957,3456.0,3455.3,47.56451557]
["bitfinex-derivatives","ETHF0:USTF0",1735074253071,0.28958,3455.9,3455.7,2.57930557]
["bitfinex-derivatives","ETHF0:USTF0",1735074253273,0.28957,3455.9,3455.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735074253470,3.2078,3456.3,3455.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074253681,0.32034027,3456.0,3455.8,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735074253882,0.28957,3455.9,3455.8,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735074254374,0.28958,3455.8,3455.7,2.57930557]
["bitfinex-derivatives","ETHF0:USTF0",1735074254775,0.06154063,3455.8,3455.7,2.57930557]
["bitfinex-derivatives","ETHF0:USTF0",1735074255174,3.2078,3457.3,3455.7,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074255383,0.28949,3456.9,3456.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074255679,5.65944539,3457.4,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735074255981,5.65944539,3457.4,3457.1,41.05869973]
["bitfinex-derivatives","ETHF0:USTF0",1735074256388,4.18521463,3457.4,3457.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735074256579,2.19141463,3457.4,3457.3,3.84616557]
["bitfinex-derivatives","ETHF0:USTF0",1735074256780,2.19141463,3457.4,3457.3,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1735074257084,2.19141463,3457.4,3457.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074257281,0.28943,3457.7,3457.3,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1735074257476,0.28942,3457.7,3457.3,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1735074258383,0.28942,3457.7,3457.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074258577,0.2894,3458.0,3457.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735074258779,0.28943,3457.7,3457.3,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1735074259285,0.28943,3457.7,3457.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074260480,0.4431,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074260683,3.6627,3458.5,3458.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074261177,0.28938,3458.2,3457.7,2.57913557]
["bitfinex-derivatives","ETHF0:USTF0",1735074261382,3.6627,3458.5,3457.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074261383,0.28936,3458.4,3457.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074261584,0.28936,3458.4,3458.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074261786,0.28937,3458.3,3458.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074262287,0.28937,3458.4,3458.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074263281,0.4549,3458.5,3458.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074263483,0.4549,3458.5,3458.4,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1735074263683,0.4549,3458.5,3458.4,42.35436]
["bitfinex-derivatives","ETHF0:USTF0",1735074264085,3.2078,3458.9,3458.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735074264288,3.2078,3458.9,3458.7,2.57904557]
["bitfinex-derivatives","ETHF0:USTF0",1735074264676,0.4518,3459.1,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735074264882,0.4518,3459.1,3459.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074265884,0.4524,3459.3,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735074266884,0.4524,3459.3,3459.2,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735074267095,0.4498,3459.6,3459.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735074267285,0.76154,3460.0,3459.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074267587,0.28925,3459.8,3459.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074267790,0.28924,3459.9,3459.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074268093,0.4723,3460.0,3459.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074268280,0.4723,3460.0,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735074268484,0.4723,3460.0,3459.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735074268886,0.4723,3460.0,3459.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074269187,0.4723,3460.0,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074269584,0.4723,3460.0,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735074269986,0.4723,3460.0,3459.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074270488,0.4498,3460.4,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735074270684,0.4498,3460.4,3459.8,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074270685,0.877,3460.4,3459.8,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074270886,1.1662,3460.4,3459.8,5.78675557]
["bitfinex-derivatives","ETHF0:USTF0",1735074271090,1.1662,3460.4,3459.8,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074271290,1.1662,3460.4,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735074271589,0.28921,3460.3,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735074272192,0.28921,3460.3,3459.8,5.78675557]
["bitfinex-derivatives","ETHF0:USTF0",1735074272386,0.877,3460.4,3459.8,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074272691,0.28921,3460.3,3459.8,5.78675557]
["bitfinex-derivatives","ETHF0:USTF0",1735074272991,0.28921,3460.2,3459.8,5.78675557]
["bitfinex-derivatives","ETHF0:USTF0",1735074273192,0.877,3460.4,3459.8,5.78675557]
["bitfinex-derivatives","ETHF0:USTF0",1735074273392,0.28921,3460.3,3459.8,5.78675557]
["bitfinex-derivatives","ETHF0:USTF0",1735074273586,0.877,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074273790,3.2078,3460.1,3459.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735074273987,0.877,3460.4,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074274294,0.28925,3459.8,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074274589,0.28925,3459.9,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074274790,0.28925,3459.8,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074274991,0.28925,3459.7,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074275588,0.28925,3459.8,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074276183,3.2078,3460.2,3459.6,3.55471557]
["bitfinex-derivatives","ETHF0:USTF0",1735074276393,0.28922,3460.1,3459.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074278388,0.28922,3460.1,3459.9,2.57895557]
["bitfinex-derivatives","ETHF0:USTF0",1735074278588,0.28921,3460.3,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735074278793,0.28921,3460.2,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735074279388,0.28922,3460.1,3459.9,2.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1735074279785,0.28922,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074281992,0.877,3460.4,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074282393,0.28922,3460.2,3460.0,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1735074282790,0.28922,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074283187,0.4272,3460.4,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074283395,0.8693,3461.0,3460.3,5.49751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074283597,0.8693,3461.0,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735074284092,0.441,3461.0,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735074284499,0.441,3461.0,3460.9,41.08915]
["bitfinex-derivatives","ETHF0:USTF0",1735074287397,0.441,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074288495,0.4372,3461.5,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074288797,0.28913,3461.2,3461.1,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074294899,3.2078,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074295105,0.28916,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074296198,0.28919,3460.5,3460.4,44.35271557]
["bitfinex-derivatives","ETHF0:USTF0",1735074298201,0.8703,3460.7,3460.4,44.35271557]
["bitfinex-derivatives","ETHF0:USTF0",1735074298401,0.435,3460.7,3460.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735074300301,0.28914,3461.1,3460.4,47.56051557]
["bitfinex-derivatives","ETHF0:USTF0",1735074300502,0.28914,3461.1,3461.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074302311,0.4456,3461.2,3461.0,2.57885557]
["bitfinex-derivatives","ETHF0:USTF0",1735074302511,0.4456,3461.2,3461.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074302912,0.73473,3461.2,3461.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074304010,0.4456,3461.2,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074304210,0.73473,3461.2,3461.0,2.57885557]
["bitfinex-derivatives","ETHF0:USTF0",1735074304414,0.73473,3461.2,3461.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074304610,0.28914,3461.1,3461.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074308316,0.4456,3461.2,3460.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074308517,3.2078,3461.0,3460.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074308820,0.75205,3460.9,3460.7,2.57888557]
["bitfinex-derivatives","ETHF0:USTF0",1735074309519,0.28916,3460.8,3460.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074311523,0.4456,3461.2,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074311714,0.4456,3461.2,3461.1,2.57885557]
["bitfinex-derivatives","ETHF0:USTF0",1735074312114,0.4456,3461.2,3461.1,43.37885557]
["bitfinex-derivatives","ETHF0:USTF0",1735074314621,0.4257,3461.6,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735074314916,0.4257,3461.6,3461.5,3.84181557]
["bitfinex-derivatives","ETHF0:USTF0",1735074315721,0.9149,3461.8,3461.5,3.55271557]
["bitfinex-derivatives","ETHF0:USTF0",1735074316021,0.9149,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074316524,0.4509,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074319217,0.4668,3462.0,3461.5,6.76051557]
["bitfinex-derivatives","ETHF0:USTF0",1735074319419,0.464,3462.1,3461.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074319632,0.464,3462.1,3462.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735074320226,0.464,3462.1,3462.0,41.08906]
["bitfinex-derivatives","ETHF0:USTF0",1735074323216,0.28906,3462.0,3461.6,6.78954267]
["bitfinex-derivatives","ETHF0:USTF0",1735074323523,0.28909,3461.7,3461.6,6.78954267]
["bitfinex-derivatives","ETHF0:USTF0",1735074324718,0.28909,3461.7,3461.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735074324917,0.28911,3461.4,3461.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735074325127,0.28915,3461.0,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074325626,0.28915,3461.0,3460.9,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074326023,0.28915,3461.0,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074328722,4.70730981,3461.3,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074329028,0.28915,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074330828,3.2078,3461.0,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074331124,3.79459654,3461.2,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074331328,4.08372654,3461.2,3461.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074331529,3.79459654,3461.2,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074331732,3.36070981,3461.2,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074331921,3.64983981,3461.2,3461.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074332628,3.64983981,3461.2,3460.9,2.57886557]
["bitfinex-derivatives","ETHF0:USTF0",1735074333133,3.36070981,3461.2,3460.9,2.57886557]
["bitfinex-derivatives","ETHF0:USTF0",1735074333328,3.36070981,3461.2,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074333630,0.28913,3461.2,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074333833,0.28913,3461.2,3460.9,2.57886557]
["bitfinex-derivatives","ETHF0:USTF0",1735074334130,0.8955,3461.3,3460.9,2.57886557]
["bitfinex-derivatives","ETHF0:USTF0",1735074334329,0.28914,3461.1,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074334532,0.8955,3461.3,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074334727,0.28914,3461.1,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074335429,0.8955,3461.3,3460.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074335629,0.0036405,3461.6,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735074335835,0.0036405,3461.6,3461.5,2.57881557]
["bitfinex-derivatives","ETHF0:USTF0",1735074336833,0.0036405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074338035,0.0036405,3461.6,3461.5,2.57881557]
["bitfinex-derivatives","ETHF0:USTF0",1735074338440,0.0036405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074338832,0.0036405,3461.6,3461.5,2.57881557]
["bitfinex-derivatives","ETHF0:USTF0",1735074339829,0.0036405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074340037,0.0036405,3461.6,3461.5,2.57881557]
["bitfinex-derivatives","ETHF0:USTF0",1735074340726,0.0036405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074340927,0.0036405,3461.6,3461.5,2.57881557]
["bitfinex-derivatives","ETHF0:USTF0",1735074341232,0.0036405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074341735,0.0036405,3461.6,3461.5,3.55171557]
["bitfinex-derivatives","ETHF0:USTF0",1735074341736,0.2927405,3461.6,3461.5,3.55171557]
["bitfinex-derivatives","ETHF0:USTF0",1735074342135,0.2927405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074344941,0.0036405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074345143,0.2927405,3461.6,3461.5,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074346140,0.0036405,3461.6,3461.5,2.57881557]
["bitfinex-derivatives","ETHF0:USTF0",1735074348942,0.28905,3462.2,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735074349137,2.26682104,3462.3,3462.1,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074349442,2.26682104,3462.3,3462.2,41.08905]
["bitfinex-derivatives","ETHF0:USTF0",1735074349841,2.55586104,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074350045,0.28908,3461.9,3461.6,4.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735074350248,0.28908,3461.8,3461.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074350443,0.73408,3461.8,3461.7,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074350946,0.445,3461.8,3461.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735074351146,0.2891,3461.6,3461.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735074357841,2.26682104,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074358042,1.97772104,3461.8,3461.7,2.57880557]
["bitfinex-derivatives","ETHF0:USTF0",1735074358248,1.97772104,3461.8,3461.7,43.37880557]
["bitfinex-derivatives","ETHF0:USTF0",1735074358849,0.28907,3462.0,3461.7,47.90132849]
["bitfinex-derivatives","ETHF0:USTF0",1735074359253,0.28907,3462.0,3461.7,47.61223849]
["bitfinex-derivatives","ETHF0:USTF0",1735074359453,0.28907,3462.0,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735074360551,0.4242,3462.1,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735074360757,0.71326,3462.1,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735074361050,0.4242,3462.1,3461.7,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074361251,0.28907,3462.0,3461.7,43.37879557]
["bitfinex-derivatives","ETHF0:USTF0",1735074362054,0.28907,3462.0,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735074362254,0.71326,3462.1,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735074362452,0.28906,3462.0,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735074362847,0.4242,3462.1,3461.7,43.08971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074363058,4.25380981,3462.5,3462.0,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074363349,0.28908,3461.8,3461.6,4.81161292]
["bitfinex-derivatives","ETHF0:USTF0",1735074363555,0.77839,3461.7,3461.6,5.78252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074363754,0.4893,3461.7,3461.6,45.32252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074363958,0.4893,3461.7,3461.6,46.58252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074364257,0.4893,3461.7,3461.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074364551,0.77839,3461.7,3461.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074364760,1.24249,3461.7,3461.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074365255,0.9534,3461.7,3461.6,42.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735074365552,0.9534,3461.7,3461.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074365858,0.4705,3462.2,3461.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074366049,0.28906,3462.1,3461.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074366452,0.28906,3462.0,3461.9,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074367953,0.4705,3462.2,3462.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735074368356,0.4705,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074368557,0.4705,3462.2,3461.6,45.32252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074368558,0.28908,3461.9,3461.6,45.61161292]
["bitfinex-derivatives","ETHF0:USTF0",1735074368954,0.4705,3462.2,3461.6,45.61161292]
["bitfinex-derivatives","ETHF0:USTF0",1735074368955,0.4705,3462.2,3461.7,4.52252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074369159,0.28908,3461.8,3461.7,4.52252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074370160,0.4705,3462.2,3461.7,4.52252292]
["bitfinex-derivatives","ETHF0:USTF0",1735074370461,0.4705,3462.2,3461.8,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074370656,3.36070981,3462.4,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074370856,3.36070981,3462.4,3462.3,7.04655557]
["bitfinex-derivatives","ETHF0:USTF0",1735074371755,3.36070981,3462.4,3462.3,6.75751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074372062,0.9555,3462.6,3462.3,7.04654557]
["bitfinex-derivatives","ETHF0:USTF0",1735074372559,0.9555,3462.6,3462.3,6.75751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074372754,1.24451,3462.6,3462.3,6.75751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074372964,0.9555,3462.6,3462.3,7.04654557]
["bitfinex-derivatives","ETHF0:USTF0",1735074373256,0.9555,3462.6,3462.3,6.75751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074373752,0.9555,3462.6,3462.3,7.04654557]
["bitfinex-derivatives","ETHF0:USTF0",1735074373954,1.24451,3462.6,3462.3,7.04654557]
["bitfinex-derivatives","ETHF0:USTF0",1735074374760,0.9555,3462.6,3462.3,6.75751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074375161,0.28903,3462.4,3462.3,6.75751557]
["bitfinex-derivatives","ETHF0:USTF0",1735074376670,0.9555,3462.6,3462.0,6.80020046]
["bitfinex-derivatives","ETHF0:USTF0",1735074376973,0.28905,3462.1,3462.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735074377465,0.28908,3461.8,3461.7,9.02096978]
["bitfinex-derivatives","ETHF0:USTF0",1735074378468,0.4814,3461.9,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074378469,0.28909,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074378863,0.4814,3461.9,3461.4,4.51364461]
["bitfinex-derivatives","ETHF0:USTF0",1735074379064,0.2891,3461.5,3461.4,3.76234461]
["bitfinex-derivatives","ETHF0:USTF0",1735074379364,0.2891,3461.5,3461.4,2.28754461]
["bitfinex-derivatives","ETHF0:USTF0",1735074379365,7.4999518,3461.5,3461.4,2.28754461]
["bitfinex-derivatives","ETHF0:USTF0",1735074379870,0.2891,3461.5,3461.4,2.28754461]
["bitfinex-derivatives","ETHF0:USTF0",1735074380567,0.43383928,3461.5,3461.1,2.57885557]
["bitfinex-derivatives","ETHF0:USTF0",1735074380769,0.43383928,3461.5,3461.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074381076,0.72294928,3461.5,3461.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074381764,3.69483573,3461.5,3461.4,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074383467,3.6536,3461.6,3461.0,4.00981557]
["bitfinex-derivatives","ETHF0:USTF0",1735074383468,7.05932573,3461.6,3461.0,4.00981557]
["bitfinex-derivatives","ETHF0:USTF0",1735074383667,7.05932573,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074383864,0.28912,3461.3,3461.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735074384062,0.28912,3461.3,3461.1,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735074384863,0.28913,3461.2,3461.1,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735074385064,0.4458,3461.6,3461.0,4.29895557]
["bitfinex-derivatives","ETHF0:USTF0",1735074385264,0.28913,3461.2,3461.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735074385766,3.2078,3461.4,3461.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735074385974,0.28914,3461.1,3461.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735074386365,0.28915,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074386565,0.77045,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074387372,0.28915,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074387969,3.40572573,3461.4,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074388170,3.40572573,3461.4,3461.2,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074388472,3.69484573,3461.4,3461.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1735074388769,3.69484573,3461.4,3461.3,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1735074389167,3.69484573,3461.4,3461.3,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735074389769,0.28912,3461.4,3461.3,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735074391671,0.28917,3460.7,3460.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074392876,0.28919,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074396376,0.723,3460.4,3459.7,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074396568,0.28925,3459.8,3459.7,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074396875,0.28925,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074401074,0.32000141,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074401675,7.60394916,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074402068,0.28932,3458.9,3458.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735074402370,3.26930282,3458.9,3458.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074402574,0.28934,3458.7,3458.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735074402778,0.28935,3458.5,3458.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735074403074,0.28936,3458.4,3458.1,49.82096978]
["bitfinex-derivatives","ETHF0:USTF0",1735074403282,0.09225423,3458.4,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074403483,0.28938,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074404379,0.38163423,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074404572,7.49470398,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074405578,7.52541843,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074405982,0.15370215,3458.2,3458.1,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1735074406681,3.49716,3458.5,3458.2,0.1049634]
["bitfinex-derivatives","ETHF0:USTF0",1735074406882,3.49716,3458.5,3458.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735074407083,3.2078,3458.5,3458.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074407280,0.28935,3458.6,3458.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074407482,0.28935,3458.6,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735074407785,0.01917675,3458.5,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735074408381,0.01917675,3458.5,3458.3,2.57907557]
["bitfinex-derivatives","ETHF0:USTF0",1735074408878,0.01917675,3458.4,3458.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074409080,0.01917675,3458.4,3458.3,2.57908557]
["bitfinex-derivatives","ETHF0:USTF0",1735074409484,0.01917675,3458.4,3458.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074409688,0.30853675,3458.4,3458.3,2.28971557]
["bitfinex-derivatives","ETHF0:USTF0",1735074409885,0.01917675,3458.4,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074410192,0.01917675,3458.4,3456.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074410193,0.72348,3458.1,3456.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074410380,0.28951,3456.7,3456.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074410578,3.49731,3456.7,3456.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074410984,3.51648675,3456.7,3456.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074411786,10.59545655,3456.7,3456.6,6.7640756]
["bitfinex-derivatives","ETHF0:USTF0",1735074411988,0.28957,3456.0,3455.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735074412290,0.28957,3455.9,3455.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735074412583,0.28957,3456.0,3455.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074412984,0.01917675,3455.9,3455.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074413686,0.30874675,3455.9,3455.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735074413884,0.30874675,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074418791,0.01917675,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074419099,0.30874675,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074420996,0.9578,3457.1,3456.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735074421199,0.9578,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074421400,0.9578,3457.1,3455.8,43.5360953]
["bitfinex-derivatives","ETHF0:USTF0",1735074421401,0.28954,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735074421601,3.2078,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074421800,0.28952,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074422000,0.28952,3456.5,3456.2,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735074422306,0.9578,3457.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074422600,0.28948,3457.0,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735074422802,3.6382,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074423203,0.28948,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074423798,7.224315,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074424106,0.28942,3457.7,3457.5,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735074424402,0.28942,3457.7,3457.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735074427198,7.21729204,3457.7,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074427405,0.28947,3457.1,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074427906,0.28946,3457.3,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074428411,0.4648,3457.6,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074428412,0.28947,3457.2,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074428905,0.28946,3457.3,3457.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735074429106,0.28946,3457.3,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074429503,0.4648,3457.6,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074429710,0.28946,3457.3,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074430011,0.28946,3457.2,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074430412,0.4648,3457.6,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074430609,0.28946,3457.3,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074430811,0.28946,3457.3,3457.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735074431115,0.28947,3457.1,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074431711,0.4648,3457.6,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074431911,0.28947,3457.2,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074434118,0.28947,3457.1,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074434306,0.4648,3457.6,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074434510,0.28947,3457.2,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074435518,0.4648,3457.6,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074435720,0.28946,3457.3,3457.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735074436019,0.28946,3457.3,3457.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735074436217,0.28949,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074436518,0.2895,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074437615,0.28949,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074438014,0.28949,3456.9,3456.7,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735074438728,0.28949,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074439824,0.28949,3456.9,3456.6,41.08951]
["bitfinex-derivatives","ETHF0:USTF0",1735074440218,0.28949,3456.9,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074440413,0.28949,3456.9,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735074442718,3.2078,3457.1,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074442719,3.2078,3457.1,3456.6,41.08951]
["bitfinex-derivatives","ETHF0:USTF0",1735074442921,0.28949,3456.9,3456.6,41.08951]
["bitfinex-derivatives","ETHF0:USTF0",1735074443320,0.28949,3456.9,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735074444527,3.49728,3457.1,3456.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735074444724,3.2078,3457.1,3456.5,2.28668832]
["bitfinex-derivatives","ETHF0:USTF0",1735074445025,0.28948,3457.0,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735074445223,3.49727,3457.1,3456.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735074446321,3.2078,3457.1,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735074446518,0.73336,3457.3,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735074446923,0.72354,3457.9,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735074446924,3.49721,3457.9,3457.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735074447222,5.48573562,3458.5,3458.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735074447223,4.53596165,3458.5,3458.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735074447423,4.53596165,3458.5,3458.2,7.04286832]
["bitfinex-derivatives","ETHF0:USTF0",1735074447619,3.44172283,3458.5,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735074447825,3.39380185,3458.7,3458.4,2.28668832]
["bitfinex-derivatives","ETHF0:USTF0",1735074448027,3.39380185,3458.7,3458.6,5.78383832]
["bitfinex-derivatives","ETHF0:USTF0",1735074448225,3.39380185,3458.7,3458.6,46.58383832]
["bitfinex-derivatives","ETHF0:USTF0",1735074448624,1.77490185,3458.7,3458.6,46.58383832]
["bitfinex-derivatives","ETHF0:USTF0",1735074448925,0.77930185,3458.7,3458.6,46.58383832]
["bitfinex-derivatives","ETHF0:USTF0",1735074449125,0.60430185,3458.7,3458.6,51.58383832]
["bitfinex-derivatives","ETHF0:USTF0",1735074449319,3.6758,3460.0,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735074449515,0.74464,3459.9,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735074450426,3.6758,3460.0,3459.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074450623,3.2078,3460.0,3459.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074450816,3.2078,3460.0,3459.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735074451016,3.2078,3460.0,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735074451522,3.2078,3460.4,3459.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735074451724,3.2078,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074452626,3.497,3460.4,3460.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735074452825,0.2892,3460.3,3460.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735074453126,3.2078,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074453425,0.28924,3459.9,3459.6,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735074453628,3.2078,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074453827,0.28925,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074454129,0.28925,3459.7,3459.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735074454529,0.28924,3459.9,3459.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735074454829,3.2078,3459.5,3459.0,2.72946101]
["bitfinex-derivatives","ETHF0:USTF0",1735074455134,3.2078,3460.3,3459.4,5.93726101]
["bitfinex-derivatives","ETHF0:USTF0",1735074455327,0.28921,3460.2,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735074455725,0.28921,3460.2,3459.4,5.93726101]
["bitfinex-derivatives","ETHF0:USTF0",1735074456032,3.2078,3460.3,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735074456221,3.6734,3460.7,3459.8,3.98846101]
["bitfinex-derivatives","ETHF0:USTF0",1735074456532,0.74458,3460.6,3460.2,3.01867101]
["bitfinex-derivatives","ETHF0:USTF0",1735074456726,0.28919,3460.5,3460.2,3.01867101]
["bitfinex-derivatives","ETHF0:USTF0",1735074458032,3.6734,3460.7,3460.2,3.01867101]
["bitfinex-derivatives","ETHF0:USTF0",1735074458228,0.28918,3460.6,3460.2,3.01867101]
["bitfinex-derivatives","ETHF0:USTF0",1735074458527,0.28928,3459.4,3459.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735074458720,0.72306,3460.1,3458.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074458721,3.2078,3459.8,3458.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074458926,0.4688,3459.7,3458.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074459230,0.28929,3459.3,3458.9,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1735074459431,0.28929,3459.3,3458.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074459631,0.9077,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074459836,0.28926,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074460022,0.9077,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074460325,0.28929,3459.3,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074460525,0.9077,3459.7,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074460726,0.2893,3459.2,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074461226,0.9077,3459.7,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074461425,0.2893,3459.2,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074461929,0.28929,3459.3,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074462438,0.2893,3459.2,3459.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074464734,3.2078,3459.4,3458.8,2.72946101]
["bitfinex-derivatives","ETHF0:USTF0",1735074464928,0.2893,3459.2,3458.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735074465329,0.2893,3459.2,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074466129,3.2078,3459.4,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074466330,0.28926,3459.6,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074466538,0.2893,3459.2,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074467035,0.2893,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074467633,0.9077,3459.7,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074468029,0.2893,3459.3,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074468735,0.2893,3459.3,3459.0,42.34831]
["bitfinex-derivatives","ETHF0:USTF0",1735074468938,0.2893,3459.3,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074469131,0.9077,3459.7,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074469333,0.2893,3459.2,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074471637,0.9077,3459.7,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074471935,0.28927,3459.5,3459.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735074473239,0.2893,3459.2,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074474239,0.28928,3459.4,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074474443,0.2893,3459.2,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074474635,0.2893,3459.1,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074475845,0.28929,3459.3,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074476043,0.2893,3459.3,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074476244,0.28929,3459.3,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074477935,0.9077,3459.7,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074478140,0.28927,3459.5,3459.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735074478538,0.9077,3459.7,3459.0,47.55015755]
["bitfinex-derivatives","ETHF0:USTF0",1735074478739,1.19696,3459.7,3459.3,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074479036,0.9077,3459.7,3459.3,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074479243,1.19696,3459.7,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735074479834,0.9077,3459.7,3459.0,47.55015755]
["bitfinex-derivatives","ETHF0:USTF0",1735074480043,0.9077,3459.7,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074480242,0.9077,3459.7,3459.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735074480446,0.28929,3459.3,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074480748,0.2893,3459.2,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074480940,3.2078,3459.5,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074481241,0.2893,3459.2,3459.0,44.63166755]
["bitfinex-derivatives","ETHF0:USTF0",1735074481543,0.2893,3459.1,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074481740,0.2893,3459.1,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074482241,0.2893,3459.2,3459.0,42.34831]
["bitfinex-derivatives","ETHF0:USTF0",1735074482543,0.2893,3459.2,3459.0,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735074482742,3.2078,3459.5,3459.0,44.34235755]
["bitfinex-derivatives","ETHF0:USTF0",1735074483044,0.28929,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074483241,0.28928,3459.4,3459.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735074483545,3.2078,3459.5,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074483743,0.2893,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074484238,0.2893,3459.2,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074484443,0.2893,3459.2,3459.0,41.08931]
["bitfinex-derivatives","ETHF0:USTF0",1735074484645,0.9077,3459.7,3459.0,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074484844,0.4688,3459.7,3459.3,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074485238,0.4688,3459.7,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735074485439,0.75806,3459.7,3459.6,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1735074485933,0.4688,3459.7,3459.6,44.63061755]
["bitfinex-derivatives","ETHF0:USTF0",1735074486145,0.4688,3459.7,3459.6,47.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1735074486647,0.4688,3459.7,3459.6,47.54915755]
["bitfinex-derivatives","ETHF0:USTF0",1735074486849,0.4688,3459.7,3459.6,47.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1735074487037,0.4688,3459.7,3459.6,47.54915755]
["bitfinex-derivatives","ETHF0:USTF0",1735074487846,0.28925,3459.8,3459.6,47.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1735074488146,0.4678,3460.2,3459.6,47.54915755]
["bitfinex-derivatives","ETHF0:USTF0",1735074488347,0.28925,3459.8,3459.6,47.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1735074489240,0.28922,3460.1,3459.6,47.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1735074489449,0.28925,3459.8,3459.6,47.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1735074489643,0.4678,3460.2,3459.6,47.54915755]
["bitfinex-derivatives","ETHF0:USTF0",1735074489845,7.71819324,3461.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074490143,2.25519662,3460.8,3460.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735074490350,2.25519662,3460.8,3460.7,1.54717]
["bitfinex-derivatives","ETHF0:USTF0",1735074490648,2.25519662,3460.8,3460.7,3.83052755]
["bitfinex-derivatives","ETHF0:USTF0",1735074490946,2.25519662,3460.8,3460.7,44.63052755]
["bitfinex-derivatives","ETHF0:USTF0",1735074491447,0.9065,3461.2,3460.7,44.34135755]
["bitfinex-derivatives","ETHF0:USTF0",1735074491748,1.19563,3461.2,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735074491944,1.19563,3461.2,3460.7,44.34135755]
["bitfinex-derivatives","ETHF0:USTF0",1735074492442,3.639,3461.7,3461.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735074492640,3.639,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074492641,0.28911,3461.5,3461.1,2.57248755]
["bitfinex-derivatives","ETHF0:USTF0",1735074492842,0.28911,3461.4,3461.1,2.57248755]
["bitfinex-derivatives","ETHF0:USTF0",1735074493043,0.28911,3461.4,3461.1,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074493245,0.28915,3461.0,3460.8,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074493638,0.28915,3460.9,3460.7,47.51615463]
["bitfinex-derivatives","ETHF0:USTF0",1735074493841,0.75296,3460.8,3460.7,6.71615463]
["bitfinex-derivatives","ETHF0:USTF0",1735074494050,0.4638,3460.8,3460.7,6.71615463]
["bitfinex-derivatives","ETHF0:USTF0",1735074494746,0.28917,3460.7,3460.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735074497450,3.2078,3461.3,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735074497756,2.68309662,3461.6,3461.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735074497952,2.68309662,3461.6,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735074498157,2.68309662,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074498549,2.97219662,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074499053,2.68309662,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074499255,0.4279,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074499752,0.717,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074499959,0.4279,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074500159,0.717,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074500653,0.4279,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074500859,0.717,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074501449,0.28911,3461.5,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735074501656,0.28912,3461.3,3461.2,2.57247755]
["bitfinex-derivatives","ETHF0:USTF0",1735074502155,0.28912,3461.4,3461.2,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074502361,0.28912,3461.3,3461.2,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074502561,0.28912,3461.4,3461.2,43.37248755]
["bitfinex-derivatives","ETHF0:USTF0",1735074503258,0.28912,3461.4,3461.2,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074503454,0.28912,3461.3,3461.2,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074503658,0.4279,3461.6,3460.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1735074503659,0.4279,3461.6,3460.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074503969,0.28913,3461.3,3461.0,41.08915]
["bitfinex-derivatives","ETHF0:USTF0",1735074504149,0.4279,3461.6,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074504355,0.28912,3461.3,3461.0,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735074504557,0.4279,3461.6,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074504759,0.28913,3461.2,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074505555,0.28913,3461.2,3461.0,41.08915]
["bitfinex-derivatives","ETHF0:USTF0",1735074505856,0.4279,3461.6,3461.0,41.08915]
["bitfinex-derivatives","ETHF0:USTF0",1735074506260,0.28913,3461.3,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074506461,0.28913,3461.3,3461.0,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735074506660,0.2891,3461.5,3461.0,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735074506963,0.4279,3461.6,3461.0,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735074507162,0.28913,3461.2,3461.0,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735074507563,0.28913,3461.3,3461.0,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1735074507765,0.4279,3461.6,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074508158,0.28913,3461.2,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074508361,0.28913,3461.2,3461.1,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074509167,0.28913,3461.2,3461.1,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074510964,0.4279,3461.6,3461.1,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074511168,0.28911,3461.4,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735074512360,0.4279,3461.6,3461.1,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074512568,0.4279,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074512569,0.28915,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074513071,0.28915,3460.9,3460.8,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074513366,0.72485,3460.9,3460.8,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074513566,0.72485,3460.9,3460.8,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074514371,0.4357,3460.9,3460.8,43.37251755]
["bitfinex-derivatives","ETHF0:USTF0",1735074517170,0.72485,3460.9,3460.8,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074517962,0.72485,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074520368,0.72485,3460.9,3460.8,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074520673,0.4357,3460.9,3460.8,43.37251755]
["bitfinex-derivatives","ETHF0:USTF0",1735074521066,0.4357,3460.9,3460.8,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074521265,0.72485,3460.9,3460.8,43.08335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074521567,2.25519662,3461.8,3460.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1735074521766,2.25519662,3461.8,3461.7,5.78024755]
["bitfinex-derivatives","ETHF0:USTF0",1735074521966,2.25519662,3461.8,3461.7,7.03724755]
["bitfinex-derivatives","ETHF0:USTF0",1735074522166,2.25519662,3461.8,3461.7,47.83724755]
["bitfinex-derivatives","ETHF0:USTF0",1735074522464,0.4701,3462.3,3462.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735074522465,2.25519662,3462.1,3462.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735074524069,2.25519662,3462.1,3462.0,2.57241755]
["bitfinex-derivatives","ETHF0:USTF0",1735074524273,0.4701,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735074524969,0.4431,3462.7,3462.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735074525167,0.7321,3462.7,3462.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735074525475,0.4431,3462.7,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074525667,0.28901,3462.6,3462.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735074526871,0.28901,3462.6,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074527373,0.28901,3462.6,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074527567,0.28901,3462.6,3462.3,2.57239755]
["bitfinex-derivatives","ETHF0:USTF0",1735074528669,0.28897,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074528969,3.2078,3463.2,3462.6,3.53935755]
["bitfinex-derivatives","ETHF0:USTF0",1735074529175,0.28897,3463.1,3462.7,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1735074529771,0.28897,3463.1,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074529969,0.28897,3463.1,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074530169,3.2078,3463.2,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074530673,0.28898,3463.1,3462.7,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1735074530873,3.2078,3463.2,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074531070,0.28897,3463.2,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074531774,0.4662,3463.4,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074532075,0.28897,3463.2,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735074532373,0.28897,3463.2,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074533075,0.4662,3463.4,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074533276,0.28897,3463.2,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074534172,0.28897,3463.2,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074535273,0.28897,3463.2,3462.6,44.33935755]
["bitfinex-derivatives","ETHF0:USTF0",1735074535477,0.4662,3463.4,3462.6,44.33935755]
["bitfinex-derivatives","ETHF0:USTF0",1735074535678,0.4662,3463.4,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074535881,0.75515,3463.4,3463.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074536074,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074536270,0.4662,3463.4,3463.2,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074536574,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074536782,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074537083,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074537278,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074537575,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074538080,0.28896,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074538283,0.28896,3463.3,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074538579,0.28896,3463.3,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074538776,0.4662,3463.4,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074538969,0.28896,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074539171,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074539371,0.28896,3463.2,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074539577,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074540178,0.4662,3463.4,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074540179,0.28895,3463.3,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074540384,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074540574,0.4662,3463.4,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074540780,0.4662,3463.4,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074540985,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074541175,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074541372,0.28895,3463.3,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074541580,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074541883,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074542177,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074542778,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074543082,0.28897,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074543281,0.4662,3463.4,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074543483,0.28896,3463.2,3462.9,5.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1735074543684,0.28896,3463.2,3462.9,5.78013755]
["bitfinex-derivatives","ETHF0:USTF0",1735074544682,0.28896,3463.2,3462.9,2.57233755]
["bitfinex-derivatives","ETHF0:USTF0",1735074544983,0.28896,3463.2,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074545380,0.4662,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074545685,0.28896,3463.2,3463.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735074545881,0.28896,3463.2,3462.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074545882,0.28897,3463.2,3462.9,2.57233755]
["bitfinex-derivatives","ETHF0:USTF0",1735074546486,0.28897,3463.2,3462.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074546682,0.4662,3463.4,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074546985,0.28897,3463.2,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074547285,0.28897,3463.2,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074547579,0.28897,3463.2,3462.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074547580,0.28897,3463.2,3462.9,2.57233755]
["bitfinex-derivatives","ETHF0:USTF0",1735074547780,0.28897,3463.2,3462.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074548083,3.2078,3463.3,3462.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074548288,0.28897,3463.2,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074548486,0.4662,3463.4,3462.9,2.28335755]
["bitfinex-derivatives","ETHF0:USTF0",1735074548882,0.75515,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074549586,0.75515,3463.4,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074550083,0.4662,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074550387,0.28896,3463.2,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074550880,0.28896,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074551383,0.28895,3463.3,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074551579,0.28896,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074551782,0.28896,3463.3,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074553288,0.28896,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074554084,0.4662,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074554290,0.28896,3463.3,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074554482,0.4662,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074554786,0.28896,3463.3,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074555894,0.75515,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074556194,0.28895,3463.3,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074556891,0.28895,3463.3,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074558191,0.4662,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074558393,0.75515,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074560395,0.75515,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074560396,0.4662,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074560592,0.28895,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074561590,0.28896,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074562991,0.28896,3463.2,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074565393,0.4662,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074565592,0.28895,3463.3,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074565793,0.28896,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074566600,0.75515,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074566792,0.28895,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074567097,0.4662,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074567601,0.28896,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074567794,0.4662,3463.4,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074568494,0.28896,3463.3,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074568693,0.28895,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074568894,0.75515,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074569897,0.75515,3463.4,3463.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074570297,0.75515,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074570796,0.75515,3463.4,3463.2,4.77269693]
["bitfinex-derivatives","ETHF0:USTF0",1735074570999,0.28895,3463.3,3463.2,4.48373693]
["bitfinex-derivatives","ETHF0:USTF0",1735074571298,0.75515,3463.4,3463.2,4.77269693]
["bitfinex-derivatives","ETHF0:USTF0",1735074571500,0.28895,3463.3,3463.2,4.77269693]
["bitfinex-derivatives","ETHF0:USTF0",1735074571901,0.28895,3463.3,3463.2,4.85037321]
["bitfinex-derivatives","ETHF0:USTF0",1735074572202,0.75515,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074573202,0.75515,3463.4,3463.3,4.8009148]
["bitfinex-derivatives","ETHF0:USTF0",1735074574102,0.75515,3463.4,3463.3,4.5119648]
["bitfinex-derivatives","ETHF0:USTF0",1735074574303,0.75515,3463.4,3463.3,6.0201054]
["bitfinex-derivatives","ETHF0:USTF0",1735074574507,0.75515,3463.4,3463.3,10.17183221]
["bitfinex-derivatives","ETHF0:USTF0",1735074575802,0.89978332,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074576009,1.18873332,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074576304,0.28895,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074576505,0.28895,3463.3,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074577902,2.27350101,3463.2,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074578506,2.56246101,3463.2,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074578805,2.27350101,3463.2,3463.1,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1735074579011,3.69921152,3463.3,3463.1,45.81068405]
["bitfinex-derivatives","ETHF0:USTF0",1735074579603,3.41025152,3463.3,3463.1,45.81068405]
["bitfinex-derivatives","ETHF0:USTF0",1735074579811,0.28896,3463.2,3463.1,45.52171405]
["bitfinex-derivatives","ETHF0:USTF0",1735074580309,0.28896,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074581208,3.41025152,3463.3,3462.8,9.25646387]
["bitfinex-derivatives","ETHF0:USTF0",1735074581209,0.28899,3463.0,3462.8,9.25646387]
["bitfinex-derivatives","ETHF0:USTF0",1735074581704,0.28899,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074584410,2.56239277,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074585011,2.27340277,3463.0,3462.9,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735074585216,2.56238277,3463.0,3462.9,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735074585712,2.27340277,3463.0,3462.9,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735074586308,3.69923152,3463.1,3462.9,45.52460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074586309,2.56238277,3463.1,3462.9,45.52460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074586613,2.56238277,3463.1,3463.0,1.42836821]
["bitfinex-derivatives","ETHF0:USTF0",1735074586913,2.27340277,3463.1,3463.0,1.42836821]
["bitfinex-derivatives","ETHF0:USTF0",1735074587208,2.27340277,3463.1,3462.9,4.72460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074587413,0.73708,3463.0,3462.9,4.72460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074587720,2.27340277,3463.1,3463.0,5.01358468]
["bitfinex-derivatives","ETHF0:USTF0",1735074588006,2.27340277,3463.1,3463.0,5.44028468]
["bitfinex-derivatives","ETHF0:USTF0",1735074588212,2.27340277,3463.1,3463.0,6.44195289]
["bitfinex-derivatives","ETHF0:USTF0",1735074589314,0.28897,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074589315,2.27340277,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074589521,2.27340277,3463.2,3463.1,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1735074590615,2.56235277,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074590811,2.27340277,3463.4,3463.1,5.97860468]
["bitfinex-derivatives","ETHF0:USTF0",1735074591117,2.56235277,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074591614,2.56235277,3463.4,3463.2,5.01356468]
["bitfinex-derivatives","ETHF0:USTF0",1735074592513,2.27340277,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074592709,2.56235277,3463.4,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074592913,2.27340277,3463.4,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074594810,2.56235277,3463.4,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074595414,0.28895,3463.4,3463.3,4.72460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074598507,2.56235277,3463.4,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074599017,2.27340277,3463.4,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074599720,2.56234277,3463.5,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074600117,2.27340277,3463.5,3463.3,4.72460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074600319,2.56234277,3463.5,3463.3,4.72460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074600519,2.56234277,3463.5,3463.3,5.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1735074601022,2.27340277,3463.5,3463.3,4.72460468]
["bitfinex-derivatives","ETHF0:USTF0",1735074601218,0.28895,3463.4,3463.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735074601523,2.56234277,3463.5,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074602022,2.56234277,3463.5,3463.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735074602222,2.27340277,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074602423,2.56234277,3463.5,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074602611,2.27340277,3463.4,3463.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735074602813,2.27340277,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074603322,2.27340277,3463.4,3463.3,41.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735074604021,2.56234277,3463.5,3463.3,45.5210646]
["bitfinex-derivatives","ETHF0:USTF0",1735074604323,2.27340277,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074605028,2.56234277,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074605324,2.27340277,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074606422,2.56234277,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074606623,0.28895,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074606825,0.4607,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074607123,0.74965,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074608630,3.02305277,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074612722,0.28898,3463.0,3462.9,8.96747387]
["bitfinex-derivatives","ETHF0:USTF0",1735074613330,0.28898,3463.0,3462.9,49.76747387]
["bitfinex-derivatives","ETHF0:USTF0",1735074614328,0.28898,3463.0,3462.9,50.05646387]
["bitfinex-derivatives","ETHF0:USTF0",1735074614527,2.27340277,3463.1,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735074614728,2.27340277,3463.1,3463.0,1.75646898]
["bitfinex-derivatives","ETHF0:USTF0",1735074616024,2.27340277,3463.5,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074616228,2.27340277,3463.5,3463.4,1.29053898]
["bitfinex-derivatives","ETHF0:USTF0",1735074616422,2.27340277,3463.5,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074616626,2.56234277,3463.5,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074616826,2.27340277,3463.5,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074617232,2.56233277,3463.6,3463.4,5.72529779]
["bitfinex-derivatives","ETHF0:USTF0",1735074617625,2.56233277,3463.6,3463.4,6.01423779]
["bitfinex-derivatives","ETHF0:USTF0",1735074617830,0.28894,3463.5,3463.4,5.72529779]
["bitfinex-derivatives","ETHF0:USTF0",1735074618030,2.27340277,3463.6,3463.4,5.72529779]
["bitfinex-derivatives","ETHF0:USTF0",1735074618234,2.27340277,3463.6,3463.4,6.01423779]
["bitfinex-derivatives","ETHF0:USTF0",1735074618433,2.27340277,3463.6,3463.4,5.72529779]
["bitfinex-derivatives","ETHF0:USTF0",1735074618631,2.27340277,3463.6,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074618836,2.27340277,3463.6,3463.4,1.29052898]
["bitfinex-derivatives","ETHF0:USTF0",1735074619028,2.27340277,3463.6,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074619229,2.56233277,3463.6,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074619432,2.27340277,3463.6,3463.4,1.29052898]
["bitfinex-derivatives","ETHF0:USTF0",1735074619832,2.27340277,3463.6,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074620133,2.56233277,3463.6,3463.4,2.54352898]
["bitfinex-derivatives","ETHF0:USTF0",1735074621938,0.28893,3463.6,3463.4,2.54352898]
["bitfinex-derivatives","ETHF0:USTF0",1735074622637,0.28894,3463.5,3463.4,2.25458898]
["bitfinex-derivatives","ETHF0:USTF0",1735074623835,0.28894,3463.5,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074625740,2.56234277,3463.5,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074627141,0.28894,3463.5,3463.4,1.00158898]
["bitfinex-derivatives","ETHF0:USTF0",1735074627639,2.27340277,3463.6,3463.3,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1735074627640,0.28895,3463.4,3463.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735074627832,0.28895,3463.4,3463.3,2.25458898]
["bitfinex-derivatives","ETHF0:USTF0",1735074630242,0.28895,3463.4,3463.3,6.97988095]
["bitfinex-derivatives","ETHF0:USTF0",1735074630440,2.27340277,3463.5,3463.3,7.26883095]
["bitfinex-derivatives","ETHF0:USTF0",1735074630640,0.28895,3463.4,3463.3,7.26883095]
["bitfinex-derivatives","ETHF0:USTF0",1735074630944,0.28895,3463.4,3463.3,6.97988095]
["bitfinex-derivatives","ETHF0:USTF0",1735074634146,2.56235277,3463.4,3463.3,6.97988095]
["bitfinex-derivatives","ETHF0:USTF0",1735074635442,0.28895,3463.4,3463.3,6.97988095]
["bitfinex-derivatives","ETHF0:USTF0",1735074636344,0.28895,3463.4,3463.3,4.72529197]
["bitfinex-derivatives","ETHF0:USTF0",1735074638646,3.41025152,3463.4,3463.2,7.07110593]
["bitfinex-derivatives","ETHF0:USTF0",1735074638953,3.69920152,3463.4,3463.3,1.29053898]
["bitfinex-derivatives","ETHF0:USTF0",1735074640249,0.28895,3463.4,3463.3,8.07268491]
["bitfinex-derivatives","ETHF0:USTF0",1735074640455,2.56251199,3463.4,3463.3,8.07268491]
["bitfinex-derivatives","ETHF0:USTF0",1735074641050,2.56251199,3463.4,3463.3,7.78373491]
["bitfinex-derivatives","ETHF0:USTF0",1735074641245,2.56251199,3463.4,3463.3,8.07268491]
["bitfinex-derivatives","ETHF0:USTF0",1735074641555,2.56251199,3463.4,3463.3,12.51526089]
["bitfinex-derivatives","ETHF0:USTF0",1735074641755,2.56251199,3463.4,3463.3,12.80421089]
["bitfinex-derivatives","ETHF0:USTF0",1735074642152,2.56251199,3463.4,3463.3,12.51526089]
["bitfinex-derivatives","ETHF0:USTF0",1735074648561,5.77031199,3463.4,3463.3,11.51367191]
["bitfinex-derivatives","ETHF0:USTF0",1735074650265,10.77031199,3463.4,3463.3,11.51367191]
["bitfinex-derivatives","ETHF0:USTF0",1735074650661,25.42217936,3463.4,3462.8,6.20024593]
["bitfinex-derivatives","ETHF0:USTF0",1735074650865,4.49837898,3462.9,3462.8,4.08344593]
["bitfinex-derivatives","ETHF0:USTF0",1735074651165,4.49837898,3462.9,3462.8,2.13164593]
["bitfinex-derivatives","ETHF0:USTF0",1735074651366,8.49679,3462.9,3462.8,2.13164593]
["bitfinex-derivatives","ETHF0:USTF0",1735074651764,4.49837898,3462.9,3462.8,2.13164593]
["bitfinex-derivatives","ETHF0:USTF0",1735074652163,3.49679,3462.9,3462.8,2.13164593]
["bitfinex-derivatives","ETHF0:USTF0",1735074652363,0.28903,3462.4,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074652563,0.28904,3462.3,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074653366,7.54496934,3462.9,3461.9,2.74844868]
["bitfinex-derivatives","ETHF0:USTF0",1735074653567,0.28905,3462.2,3461.9,2.74844868]
["bitfinex-derivatives","ETHF0:USTF0",1735074653771,0.28905,3462.2,3462.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735074653968,2.27067747,3462.4,3461.9,2.74844868]
["bitfinex-derivatives","ETHF0:USTF0",1735074654167,0.28905,3462.1,3461.9,2.74844868]
["bitfinex-derivatives","ETHF0:USTF0",1735074654373,0.28905,3462.1,3462.0,44.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735074654774,0.28905,3462.1,3462.0,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735074660078,0.28905,3462.1,3462.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735074660275,3.2078,3462.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074660468,0.28912,3461.3,3461.1,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735074660673,0.28912,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074661479,3.2078,3461.9,3461.2,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735074661681,0.28912,3461.4,3461.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735074662283,0.28912,3461.4,3461.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735074664083,2.55972747,3462.2,3461.3,48.52084868]
["bitfinex-derivatives","ETHF0:USTF0",1735074664285,1.56487747,3462.2,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735074664584,1.56487747,3462.2,3462.0,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1735074664784,1.56487747,3462.2,3462.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735074665283,0.28904,3462.3,3462.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735074667586,0.28904,3462.3,3462.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735074675885,3.2078,3462.4,3462.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735074676086,0.28905,3462.1,3462.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735074676685,5.0,3462.1,3460.9,9.20366975]
["bitfinex-derivatives","ETHF0:USTF0",1735074676989,5.0,3462.1,3461.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735074676990,0.28913,3461.2,3461.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735074677189,0.28915,3461.0,3460.9,49.76747387]
["bitfinex-derivatives","ETHF0:USTF0",1735074677589,0.28915,3461.0,3460.9,8.96747387]
["bitfinex-derivatives","ETHF0:USTF0",1735074678290,0.28915,3461.0,3460.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735074678291,3.6611,3461.2,3460.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735074678497,3.49697,3460.7,3460.6,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735074679593,3.49697,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074680091,0.2892,3460.3,3460.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735074680694,0.2892,3460.3,3460.2,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735074683299,3.2078,3460.7,3460.2,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735074683596,0.2892,3460.3,3460.2,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735074690598,3.2078,3460.7,3460.2,43.53984868]
["bitfinex-derivatives","ETHF0:USTF0",1735074690802,3.40601621,3461.6,3460.5,2.24902037]
["bitfinex-derivatives","ETHF0:USTF0",1735074691101,3.40601621,3461.6,3460.8,5.48744868]
["bitfinex-derivatives","ETHF0:USTF0",1735074691296,0.28912,3461.4,3461.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735074691493,3.40601621,3461.6,3461.1,2.27964868]
["bitfinex-derivatives","ETHF0:USTF0",1735074691691,3.40601621,3461.6,3461.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735074691900,5.67669369,3462.0,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074692104,3.9791935,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074692298,3.9791935,3461.8,3461.7,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735074692500,0.03062233,3461.8,3461.7,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735074696702,0.03062233,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074696703,0.31970233,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074696903,0.03062233,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074697400,0.03062233,3461.8,3461.6,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735074697605,0.03062233,3461.8,3461.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735074698304,0.03062233,3461.8,3461.7,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1735074698505,0.03062233,3461.8,3461.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735074700603,0.31970233,3461.8,3461.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735074701310,0.31970233,3461.8,3461.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735074705905,3.52750233,3461.8,3461.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735074706211,0.2891,3461.6,3461.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735074706612,0.2891,3461.6,3461.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1735074707310,0.31972233,3461.6,3461.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1735074708114,0.31972233,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074709513,0.03062233,3461.6,3461.5,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735074709713,0.03062233,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074709913,0.31972233,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074710912,0.31972233,3461.6,3461.5,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735074710913,0.03062233,3461.6,3461.5,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735074711212,0.31972233,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074717611,0.72277,3461.5,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074717822,0.28916,3460.9,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735074718122,0.31978233,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074718913,0.77898233,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074721920,0.80956486,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074723015,0.84014739,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074724216,0.87072992,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074725719,0.90131245,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074726923,0.93189498,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074727417,0.18353498,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074727618,3.2078,3462.4,3460.8,48.07964868]
["bitfinex-derivatives","ETHF0:USTF0",1735074727923,0.28906,3462.1,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074728125,4.55772149,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735074728324,3.14612149,3461.8,3461.7,43.36873868]
["bitfinex-derivatives","ETHF0:USTF0",1735074728517,1.02902149,3461.8,3461.7,44.61773868]
["bitfinex-derivatives","ETHF0:USTF0",1735074728716,3.2078,3462.4,3461.7,49.32864868]
["bitfinex-derivatives","ETHF0:USTF0",1735074728917,3.2078,3462.4,3461.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074729216,4.77954679,3462.0,3461.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074729416,4.2051779,3462.0,3461.9,8.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074729725,0.02940099,3462.0,3461.9,8.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074730612,0.02940099,3462.0,3461.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074731125,0.02940099,3462.0,3461.9,20.11448668]
["bitfinex-derivatives","ETHF0:USTF0",1735074731620,0.02940099,3462.0,3461.9,15.11448668]
["bitfinex-derivatives","ETHF0:USTF0",1735074733324,0.02940099,3462.0,3461.9,8.3606551]
["bitfinex-derivatives","ETHF0:USTF0",1735074734722,0.02940099,3462.0,3461.9,8.59134494]
["bitfinex-derivatives","ETHF0:USTF0",1735074734918,0.02940099,3462.0,3461.9,8.3606551]
["bitfinex-derivatives","ETHF0:USTF0",1735074736224,0.02940099,3462.0,3461.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074741814,0.435,3462.9,3461.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735074742021,0.289,3462.8,3462.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735074742318,0.289,3462.8,3462.7,0.01877071]
["bitfinex-derivatives","ETHF0:USTF0",1735074748327,0.435,3462.9,3462.1,2.27964868]
["bitfinex-derivatives","ETHF0:USTF0",1735074748534,0.435,3462.9,3462.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735074748735,0.28903,3462.5,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074748936,0.4422,3462.4,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074749131,1.16723,3462.4,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074749430,0.8782,3462.4,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074749625,0.8782,3462.4,3462.1,2.27964868]
["bitfinex-derivatives","ETHF0:USTF0",1735074749927,0.8782,3462.4,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735074750329,0.8782,3462.4,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074751536,0.8782,3462.4,3462.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074751933,0.8782,3462.4,3462.1,2.27964868]
["bitfinex-derivatives","ETHF0:USTF0",1735074752137,0.8782,3462.4,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074759132,0.435,3462.9,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074759440,5.65554992,3464.0,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735074759441,3.2078,3463.4,3463.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074759739,3.6537,3463.4,3463.3,41.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735074759941,3.6537,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074760241,0.4459,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074760743,0.47637247,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074760944,0.76532247,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074761645,0.79589234,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074762537,1.22649234,3463.4,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735074762852,0.07334401,3463.3,3463.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735074763033,0.07334401,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074763637,0.09161221,3463.3,3463.1,41.08896]
["bitfinex-derivatives","ETHF0:USTF0",1735074763937,0.07334401,3463.2,3463.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074764341,0.10386305,3463.2,3463.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074764839,0.12213125,3463.2,3463.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735074766043,0.41109125,3463.2,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074766243,0.13438209,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074766639,0.15265029,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074766837,0.15265029,3463.1,3463.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1735074767044,0.15265029,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074767446,0.18316933,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074767844,0.18316933,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074768549,0.21368837,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074769846,0.24420741,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074770743,0.27476233,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074772250,0.30531725,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074772446,0.33587217,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074774251,0.36642709,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074775148,0.36642709,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074775350,0.65539709,3463.1,3463.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1735074775650,0.36642709,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074776053,0.39698201,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074776350,0.39698201,3463.1,3463.0,46.84116864]
["bitfinex-derivatives","ETHF0:USTF0",1735074777349,0.42751002,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074778443,0.45803803,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074779652,0.48856604,3463.1,3463.0,42.33598]
["bitfinex-derivatives","ETHF0:USTF0",1735074780554,0.48856604,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074780854,0.51909405,3463.1,3463.0,44.61562868]
["bitfinex-derivatives","ETHF0:USTF0",1735074781650,0.51909405,3463.1,3463.0,49.12081732]
["bitfinex-derivatives","ETHF0:USTF0",1735074781951,0.54962206,3463.1,3463.0,49.12081732]
["bitfinex-derivatives","ETHF0:USTF0",1735074782152,0.54962206,3463.1,3463.0,48.84384844]
["bitfinex-derivatives","ETHF0:USTF0",1735074782954,0.58015007,3463.1,3463.0,48.84384844]
["bitfinex-derivatives","ETHF0:USTF0",1735074783147,0.58015007,3463.1,3463.0,55.95581792]
["bitfinex-derivatives","ETHF0:USTF0",1735074783754,6.60075274,3464.0,3463.0,55.95581792]
["bitfinex-derivatives","ETHF0:USTF0",1735074784052,0.02936202,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074784357,0.02936202,3463.5,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074784855,0.05872404,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735074786162,0.05872404,3463.4,3463.3,4.79206981]
["bitfinex-derivatives","ETHF0:USTF0",1735074786455,0.08808606,3463.4,3463.3,4.50311981]
["bitfinex-derivatives","ETHF0:USTF0",1735074786655,0.08808606,3463.4,3463.3,4.79206981]
["bitfinex-derivatives","ETHF0:USTF0",1735074788057,0.08808606,3463.4,3463.3,7.06999916]
["bitfinex-derivatives","ETHF0:USTF0",1735074788560,0.11744808,3463.4,3463.3,6.78104916]
["bitfinex-derivatives","ETHF0:USTF0",1735074788759,0.11744808,3463.4,3463.3,7.06999916]
["bitfinex-derivatives","ETHF0:USTF0",1735074788959,0.11744808,3463.4,3463.3,7.42882094]
["bitfinex-derivatives","ETHF0:USTF0",1735074789156,0.1468101,3463.4,3463.3,7.13987094]
["bitfinex-derivatives","ETHF0:USTF0",1735074789457,0.1468101,3463.4,3463.3,7.42882094]
["bitfinex-derivatives","ETHF0:USTF0",1735074790460,0.1468101,3463.4,3463.3,2.56687935]
["bitfinex-derivatives","ETHF0:USTF0",1735074790957,0.17710399,3463.4,3463.3,2.56687935]
["bitfinex-derivatives","ETHF0:USTF0",1735074792158,0.17710399,3463.4,3463.3,7.0697201]
["bitfinex-derivatives","ETHF0:USTF0",1735074793162,0.20739788,3463.4,3463.3,6.7807701]
["bitfinex-derivatives","ETHF0:USTF0",1735074793356,0.20739788,3463.4,3463.3,7.0697201]
["bitfinex-derivatives","ETHF0:USTF0",1735074793860,0.20739788,3463.4,3463.3,6.03679075]
["bitfinex-derivatives","ETHF0:USTF0",1735074794253,1.3717,3463.9,3463.3,5.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1735074794254,0.28891,3463.8,3463.3,5.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1735074794456,0.23769177,3463.4,3463.3,6.03679075]
["bitfinex-derivatives","ETHF0:USTF0",1735074797561,0.23769177,3463.4,3463.3,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1735074798760,0.23769177,3463.4,3463.3,6.03679075]
["bitfinex-derivatives","ETHF0:USTF0",1735074800158,0.23769177,3463.4,3463.3,5.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1735074800366,0.52664177,3463.4,3463.3,5.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1735074801866,0.52664177,3463.4,3463.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735074802069,0.23769177,3463.4,3463.0,45.30284075]
["bitfinex-derivatives","ETHF0:USTF0",1735074802369,0.52666177,3463.2,3463.0,45.30284075]
["bitfinex-derivatives","ETHF0:USTF0",1735074802560,0.23769177,3463.2,3463.0,45.30284075]
["bitfinex-derivatives","ETHF0:USTF0",1735074802862,0.28897,3463.1,3463.0,45.30284075]
["bitfinex-derivatives","ETHF0:USTF0",1735074803064,0.52666177,3463.2,3463.0,45.30284075]
["bitfinex-derivatives","ETHF0:USTF0",1735074803366,0.23769177,3463.1,3463.0,45.30284075]
["bitfinex-derivatives","ETHF0:USTF0",1735074803663,0.23769177,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074804067,0.23769177,3463.1,3463.0,41.08898]
["bitfinex-derivatives","ETHF0:USTF0",1735074804363,0.23769177,3463.1,3463.0,42.09050944]
["bitfinex-derivatives","ETHF0:USTF0",1735074804761,0.23769177,3463.1,3463.0,46.95824719]
["bitfinex-derivatives","ETHF0:USTF0",1735074806068,0.23769177,3463.1,3463.0,55.92572106]
["bitfinex-derivatives","ETHF0:USTF0",1735074806261,0.23769177,3463.1,3463.0,56.9272505]
["bitfinex-derivatives","ETHF0:USTF0",1735074806663,0.23769177,3463.1,3463.0,55.92572106]
["bitfinex-derivatives","ETHF0:USTF0",1735074806860,0.23769177,3463.1,3463.0,54.63521162]
["bitfinex-derivatives","ETHF0:USTF0",1735074807063,0.23769177,3463.1,3463.0,55.63674106]
["bitfinex-derivatives","ETHF0:USTF0",1735074807265,0.23769177,3463.1,3463.0,55.92572106]
["bitfinex-derivatives","ETHF0:USTF0",1735074807466,0.23769177,3463.1,3463.0,56.70294757]
["bitfinex-derivatives","ETHF0:USTF0",1735074807666,0.23769177,3463.1,3463.0,56.41396757]
["bitfinex-derivatives","ETHF0:USTF0",1735074809169,0.23769177,3463.1,3463.0,53.44107083]
["bitfinex-derivatives","ETHF0:USTF0",1735074810070,0.23769177,3463.1,3463.0,46.66926719]
["bitfinex-derivatives","ETHF0:USTF0",1735074813072,0.23769177,3463.1,3463.0,46.95824719]
["bitfinex-derivatives","ETHF0:USTF0",1735074813569,0.23769177,3463.1,3463.0,46.6049288]
["bitfinex-derivatives","ETHF0:USTF0",1735074813767,0.23769177,3463.1,3463.0,46.3159488]
["bitfinex-derivatives","ETHF0:USTF0",1735074814265,0.52666177,3463.1,3463.0,46.3159488]
["bitfinex-derivatives","ETHF0:USTF0",1735074814967,0.23769177,3463.1,3463.0,46.3159488]
["bitfinex-derivatives","ETHF0:USTF0",1735074815574,0.52666177,3463.1,3463.0,46.3159488]
["bitfinex-derivatives","ETHF0:USTF0",1735074816078,0.52666177,3463.1,3463.0,45.31441936]
["bitfinex-derivatives","ETHF0:USTF0",1735074816268,0.23769177,3463.1,3462.9,7.72221936]
["bitfinex-derivatives","ETHF0:USTF0",1735074816473,0.52667177,3463.0,3462.9,7.72221936]
["bitfinex-derivatives","ETHF0:USTF0",1735074817972,0.52667177,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074818970,2.79501916,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074821876,0.52667177,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074824079,0.23769177,3463.0,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074824375,0.71779,3462.9,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074824573,0.95548177,3462.9,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735074824880,0.66649177,3462.9,3462.7,41.80152944]
["bitfinex-derivatives","ETHF0:USTF0",1735074825075,0.66649177,3462.9,3462.5,4.51441936]
["bitfinex-derivatives","ETHF0:USTF0",1735074825277,0.28901,3462.6,3462.5,4.51441936]
["bitfinex-derivatives","ETHF0:USTF0",1735074825577,0.52670177,3462.6,3462.5,45.60343936]
["bitfinex-derivatives","ETHF0:USTF0",1735074825969,0.52670177,3462.6,3462.5,45.31441936]
["bitfinex-derivatives","ETHF0:USTF0",1735074827076,0.52670177,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074837685,0.28901,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074837890,0.55704942,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074838393,0.55704942,3462.6,3462.5,41.08902]
["bitfinex-derivatives","ETHF0:USTF0",1735074838794,0.26803942,3462.6,3462.5,41.08902]
["bitfinex-derivatives","ETHF0:USTF0",1735074838990,0.29838707,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074839205,0.29838707,3462.6,3462.5,41.08902]
["bitfinex-derivatives","ETHF0:USTF0",1735074839985,0.32873472,3462.6,3462.5,45.83808078]
["bitfinex-derivatives","ETHF0:USTF0",1735074841193,0.35907396,3462.6,3462.5,52.96867827]
["bitfinex-derivatives","ETHF0:USTF0",1735074842395,0.1004332,3462.6,3462.5,54.93692616]
["bitfinex-derivatives","ETHF0:USTF0",1735074842594,0.1004332,3462.6,3462.5,55.22594616]
["bitfinex-derivatives","ETHF0:USTF0",1735074842992,0.75297,3463.1,3462.8,0.15821756]
["bitfinex-derivatives","ETHF0:USTF0",1735074843190,0.75297,3463.1,3463.0,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1735074843392,0.464,3463.1,3463.0,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1735074843585,0.464,3463.1,3463.0,41.80152944]
["bitfinex-derivatives","ETHF0:USTF0",1735074845495,0.49433924,3463.1,3463.0,46.31878734]
["bitfinex-derivatives","ETHF0:USTF0",1735074846692,0.52467848,3463.1,3463.0,46.31878734]
["bitfinex-derivatives","ETHF0:USTF0",1735074846893,0.52467848,3463.1,3463.0,46.67945514]
["bitfinex-derivatives","ETHF0:USTF0",1735074847801,0.55418498,3463.1,3463.0,46.67945514]
["bitfinex-derivatives","ETHF0:USTF0",1735074848900,0.58369148,3463.1,3463.0,46.67945514]
["bitfinex-derivatives","ETHF0:USTF0",1735074849398,0.11969148,3463.1,3463.0,47.96996458]
["bitfinex-derivatives","ETHF0:USTF0",1735074849898,0.14919798,3463.1,3463.0,47.68098458]
["bitfinex-derivatives","ETHF0:USTF0",1735074850199,0.14919798,3463.1,3463.0,47.96996458]
["bitfinex-derivatives","ETHF0:USTF0",1735074850699,0.14919798,3463.1,3463.0,57.00448039]
["bitfinex-derivatives","ETHF0:USTF0",1735074851092,0.17870448,3463.1,3463.0,57.00448039]
["bitfinex-derivatives","ETHF0:USTF0",1735074852098,3.39295274,3463.8,3463.0,57.00448039]
["bitfinex-derivatives","ETHF0:USTF0",1735074852099,1.4806,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074852303,1.4806,3466.1,3463.0,65.0342218]
["bitfinex-derivatives","ETHF0:USTF0",1735074852304,10.68023579,3466.2,3466.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735074852596,0.28866,3466.9,3466.1,5.49965888]
["bitfinex-derivatives","ETHF0:USTF0",1735074852799,13.18651178,3467.5,3466.5,46.01085888]
["bitfinex-derivatives","ETHF0:USTF0",1735074852990,20.22820682,3466.6,3466.5,46.01085888]
["bitfinex-derivatives","ETHF0:USTF0",1735074853190,26.80158965,3466.8,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735074853394,13.18651178,3467.5,3466.5,10.21085888]
["bitfinex-derivatives","ETHF0:USTF0",1735074853598,3.2078,3469.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074853793,11.08179577,3469.2,3469.1,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1735074854000,3.2078,3469.7,3469.1,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1735074854195,11.08179577,3469.3,3468.9,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735074854396,11.08179577,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735074854697,3.2078,3470.4,3469.2,33.87170114]
["bitfinex-derivatives","ETHF0:USTF0",1735074854895,34.98408051,3470.3,3469.5,5.47728338]
["bitfinex-derivatives","ETHF0:USTF0",1735074855097,3.2078,3470.7,3469.9,2.26948338]
["bitfinex-derivatives","ETHF0:USTF0",1735074855389,3.2078,3470.7,3470.3,12.08670778]
["bitfinex-derivatives","ETHF0:USTF0",1735074855390,10.05003577,3470.4,3470.3,12.08670778]
["bitfinex-derivatives","ETHF0:USTF0",1735074855592,10.04923577,3470.4,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735074855794,3.2078,3470.5,3470.0,28.23501152]
["bitfinex-derivatives","ETHF0:USTF0",1735074856093,4.51323769,3470.1,3470.0,19.21689418]
["bitfinex-derivatives","ETHF0:USTF0",1735074856296,4.51323769,3470.1,3470.0,16.00909418]
["bitfinex-derivatives","ETHF0:USTF0",1735074856603,19.75359579,3470.4,3470.0,18.92849418]
["bitfinex-derivatives","ETHF0:USTF0",1735074856797,19.75359579,3470.4,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735074857001,19.75279579,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735074857197,0.9135,3471.0,3470.3,45.53494131]
["bitfinex-derivatives","ETHF0:USTF0",1735074857503,0.39255639,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735074857701,0.39255639,3471.0,3470.4,55.12634951]
["bitfinex-derivatives","ETHF0:USTF0",1735074857702,19.75279579,3470.9,3470.4,55.12634951]
["bitfinex-derivatives","ETHF0:USTF0",1735074857898,3.2078,3470.7,3470.4,51.91854951]
["bitfinex-derivatives","ETHF0:USTF0",1735074858202,2.55783338,3470.5,3470.4,30.98975373]
["bitfinex-derivatives","ETHF0:USTF0",1735074858696,16.00430065,3470.5,3470.4,30.40887374]
["bitfinex-derivatives","ETHF0:USTF0",1735074858902,13.73481727,3470.5,3470.4,17.30618317]
["bitfinex-derivatives","ETHF0:USTF0",1735074859499,12.44181727,3470.5,3470.4,17.30618317]
["bitfinex-derivatives","ETHF0:USTF0",1735074859698,13.44646727,3470.5,3470.2,4.40561303]
["bitfinex-derivatives","ETHF0:USTF0",1735074859893,5.47728338,3470.3,3470.2,2.28821303]
["bitfinex-derivatives","ETHF0:USTF0",1735074860094,5.47728338,3470.3,3469.9,6.60841955]
["bitfinex-derivatives","ETHF0:USTF0",1735074860298,19.52923321,3470.3,3469.9,6.60841955]
["bitfinex-derivatives","ETHF0:USTF0",1735074860895,19.52923321,3470.3,3468.5,5.92224435]
["bitfinex-derivatives","ETHF0:USTF0",1735074860896,13.23723321,3470.3,3469.8,6.60841955]
["bitfinex-derivatives","ETHF0:USTF0",1735074861097,3.2078,3469.9,3469.8,6.89682955]
["bitfinex-derivatives","ETHF0:USTF0",1735074861795,3.2078,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735074862699,3.2078,3469.9,3469.8,17.53087538]
["bitfinex-derivatives","ETHF0:USTF0",1735074863701,2.71444435,3470.7,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735074863702,3.2078,3470.4,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735074864103,3.2078,3470.4,3469.8,17.24246538]
["bitfinex-derivatives","ETHF0:USTF0",1735074864303,2.71444435,3469.9,3469.8,17.24246538]
["bitfinex-derivatives","ETHF0:USTF0",1735074864705,7.74475052,3469.9,3469.4,11.01403258]
["bitfinex-derivatives","ETHF0:USTF0",1735074865000,0.28841,3469.8,3469.4,11.01403258]
["bitfinex-derivatives","ETHF0:USTF0",1735074865406,0.28841,3469.8,3469.0,14.51030258]
["bitfinex-derivatives","ETHF0:USTF0",1735074865600,0.28841,3469.8,3469.7,6.54171494]
["bitfinex-derivatives","ETHF0:USTF0",1735074865806,0.28841,3469.8,3469.7,5.12991494]
["bitfinex-derivatives","ETHF0:USTF0",1735074866010,0.28841,3469.8,3469.7,5.12781494]
["bitfinex-derivatives","ETHF0:USTF0",1735074866404,0.28842,3469.7,3469.0,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735074866913,0.28841,3469.8,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735074867100,3.4962,3470.0,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735074867903,3.2078,3470.0,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735074868105,0.03030617,3469.7,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074868313,0.03030617,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074868506,0.03030617,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735074868909,0.03030617,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074869109,0.03030617,3469.6,3469.4,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735074869308,0.03030617,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735074870604,0.28839,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074870810,0.06061234,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735074872811,3.2078,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074873006,0.28839,3470.1,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735074873208,0.03029125,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074873404,0.03029125,3469.9,3469.6,41.08843]
["bitfinex-derivatives","ETHF0:USTF0",1735074874104,0.28839,3470.1,3469.8,3.17750875]
["bitfinex-derivatives","ETHF0:USTF0",1735074875811,0.03029125,3470.0,3469.8,3.17750875]
["bitfinex-derivatives","ETHF0:USTF0",1735074876511,0.03029125,3470.0,3469.9,3.00284435]
["bitfinex-derivatives","ETHF0:USTF0",1735074876814,4.72671975,3471.2,3469.9,3.16517661]
["bitfinex-derivatives","ETHF0:USTF0",1735074876815,4.4998,3471.2,3469.9,3.16517661]
["bitfinex-derivatives","ETHF0:USTF0",1735074877006,0.28835,3470.6,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735074877201,0.28835,3470.5,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735074877405,0.28835,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735074877710,0.28836,3470.5,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735074878115,0.03027932,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735074878315,0.03027932,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074878511,0.03027932,3470.3,3469.5,0.45077927]
["bitfinex-derivatives","ETHF0:USTF0",1735074878815,0.2884,3469.9,3469.6,0.45077927]
["bitfinex-derivatives","ETHF0:USTF0",1735074879011,0.28841,3469.8,3469.6,0.45077927]
["bitfinex-derivatives","ETHF0:USTF0",1735074879212,0.28841,3469.8,3469.7,0.39022063]
["bitfinex-derivatives","ETHF0:USTF0",1735074879815,3.2078,3470.6,3469.7,0.39022063]
["bitfinex-derivatives","ETHF0:USTF0",1735074880006,3.2078,3470.6,3469.8,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735074880210,3.2078,3470.6,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735074880211,0.28838,3470.3,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735074880412,0.28838,3470.2,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735074880814,0.28838,3470.2,3470.0,0.72121036]
["bitfinex-derivatives","ETHF0:USTF0",1735074881012,0.28838,3470.2,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735074881514,0.03027932,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735074881717,0.03027932,3470.1,3470.0,1.00959924]
["bitfinex-derivatives","ETHF0:USTF0",1735074882218,0.2883,3471.2,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735074882414,0.2883,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074882615,0.28836,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074883315,0.28836,3470.5,3470.4,3.92892043]
["bitfinex-derivatives","ETHF0:USTF0",1735074883718,0.31863932,3470.5,3470.4,3.92892043]
["bitfinex-derivatives","ETHF0:USTF0",1735074884118,0.03027932,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074884424,0.2884,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074884823,0.31867932,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074885020,0.34813528,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074885426,0.34813528,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074885427,0.28844,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074885623,0.37763124,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074885824,0.37763124,3469.5,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735074886123,0.4070872,3469.5,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735074886314,5.1186472,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074886518,0.28848,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074886719,0.99113788,3469.9,3468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735074886919,0.28848,3469.0,3468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735074888430,0.28848,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074889931,0.31793596,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074890431,0.34739192,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074890925,0.28848,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074891132,0.37684788,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074891631,0.40630384,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074892329,0.4357598,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074895436,0.01102461,3469.5,3468.9,10.02068843]
["bitfinex-derivatives","ETHF0:USTF0",1735074895637,0.28848,3469.0,3468.9,10.02068843]
["bitfinex-derivatives","ETHF0:USTF0",1735074895837,0.28848,3469.0,3468.9,23.67272393]
["bitfinex-derivatives","ETHF0:USTF0",1735074897135,0.31872578,3469.0,3468.9,23.67272393]
["bitfinex-derivatives","ETHF0:USTF0",1735074897437,0.31872578,3469.0,3468.9,18.91969813]
["bitfinex-derivatives","ETHF0:USTF0",1735074898141,0.34897156,3469.0,3468.9,29.93373071]
["bitfinex-derivatives","ETHF0:USTF0",1735074898439,0.34897156,3469.0,3468.9,21.03472101]
["bitfinex-derivatives","ETHF0:USTF0",1735074899037,0.37921734,3469.0,3468.9,21.03472101]
["bitfinex-derivatives","ETHF0:USTF0",1735074899539,0.37921734,3469.0,3468.9,23.47183098]
["bitfinex-derivatives","ETHF0:USTF0",1735074899540,0.40946312,3469.0,3468.9,23.47183098]
["bitfinex-derivatives","ETHF0:USTF0",1735074901647,0.40946312,3469.0,3468.9,44.33921758]
["bitfinex-derivatives","ETHF0:USTF0",1735074901953,0.4396984,3469.0,3468.9,44.33921758]
["bitfinex-derivatives","ETHF0:USTF0",1735074903243,0.28848,3469.0,3468.9,44.33921758]
["bitfinex-derivatives","ETHF0:USTF0",1735074903547,0.46993368,3469.0,3468.9,44.80151758]
["bitfinex-derivatives","ETHF0:USTF0",1735074904154,0.46993368,3469.0,3468.9,23.93413098]
["bitfinex-derivatives","ETHF0:USTF0",1735074904654,0.50016896,3469.0,3468.9,23.93413098]
["bitfinex-derivatives","ETHF0:USTF0",1735074905750,0.50016896,3469.0,3468.9,23.47183098]
["bitfinex-derivatives","ETHF0:USTF0",1735074905953,0.53040424,3469.0,3468.9,23.47183098]
["bitfinex-derivatives","ETHF0:USTF0",1735074906956,0.56063952,3469.0,3468.9,23.47183098]
["bitfinex-derivatives","ETHF0:USTF0",1735074907150,0.56063952,3469.0,3468.9,10.02068843]
["bitfinex-derivatives","ETHF0:USTF0",1735074907355,0.56063952,3469.0,3468.9,18.97648168]
["bitfinex-derivatives","ETHF0:USTF0",1735074907855,9.91246515,3469.0,3468.9,5.91271843]
["bitfinex-derivatives","ETHF0:USTF0",1735074908057,14.91246515,3469.0,3468.9,4.8078991]
["bitfinex-derivatives","ETHF0:USTF0",1735074908250,14.94274456,3469.0,3468.9,2.6202991]
["bitfinex-derivatives","ETHF0:USTF0",1735074908751,9.94274456,3469.0,3468.9,1.7537891]
["bitfinex-derivatives","ETHF0:USTF0",1735074908956,0.28854,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074909658,0.65153775,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074910053,0.68181716,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074910356,0.68535664,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074912957,0.71568715,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074913460,0.74601766,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074915250,0.77628251,3468.3,3468.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735074915456,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735074915658,0.7211,3469.5,3468.7,5.47920886]
["bitfinex-derivatives","ETHF0:USTF0",1735074915963,0.28845,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074916360,0.72103,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074916560,0.28841,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074917465,0.31867485,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074918063,2.27140886,3471.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074918264,0.28835,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074918463,0.28832,3470.9,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735074918668,0.72065,3471.7,3470.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735074918669,2.99205886,3471.7,3470.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735074918970,0.28831,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074919556,2.27140886,3472.0,3470.9,5.47920886]
["bitfinex-derivatives","ETHF0:USTF0",1735074919757,0.28824,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074921261,0.28824,3471.9,3471.8,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1735074921463,0.2883,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074924372,3.92839,3472.0,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074924562,0.28829,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074925166,0.72059,3472.0,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074925370,0.28829,3471.3,3471.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735074925570,0.28829,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074926662,0.72059,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074927073,7.13974728,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074927266,0.2883,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074928269,2.71204941,3472.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074928462,0.28828,3471.5,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735074928666,0.28828,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074930875,3.43257941,3472.3,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735074930876,0.28821,3472.3,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735074931075,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074932270,0.72038,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074932572,0.28817,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074935174,5.91984941,3473.5,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074935175,3.2078,3475.4,3472.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735074935475,0.72003,3474.7,3473.8,5.91984941]
["bitfinex-derivatives","ETHF0:USTF0",1735074935668,0.28807,3473.9,3473.8,5.91984941]
["bitfinex-derivatives","ETHF0:USTF0",1735074935867,0.28807,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074936064,0.28807,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074936065,0.72017,3474.0,3473.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735074936365,3.2078,3475.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074936569,0.28802,3474.5,3474.4,2.71204941]
["bitfinex-derivatives","ETHF0:USTF0",1735074936772,0.28803,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074940076,0.28803,3474.4,3474.0,2.71204941]
["bitfinex-derivatives","ETHF0:USTF0",1735074940382,15.53935681,3474.4,3473.2,2.71204941]
["bitfinex-derivatives","ETHF0:USTF0",1735074940675,0.28812,3473.3,3473.2,2.71204941]
["bitfinex-derivatives","ETHF0:USTF0",1735074941777,0.28813,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074941978,0.72023,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074942769,0.28813,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074944278,0.28816,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074945779,0.31829849,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074946983,0.34843698,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074948074,0.37857547,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074948984,0.72033,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074949180,0.28816,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074950282,0.34843698,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074967895,0.2882,3472.4,3472.3,6.62888793]
["bitfinex-derivatives","ETHF0:USTF0",1735074968284,0.34847698,3472.4,3472.3,6.62888793]
["bitfinex-derivatives","ETHF0:USTF0",1735074968688,0.2882,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074969196,0.37866602,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074969789,0.40192532,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735074970790,0.11372532,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074970994,0.28821,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074971191,0.11372532,3472.3,3471.9,6.62888793]
["bitfinex-derivatives","ETHF0:USTF0",1735074971392,0.28823,3472.0,3471.9,5.81559793]
["bitfinex-derivatives","ETHF0:USTF0",1735074971696,0.28823,3472.0,3471.9,4.51631241]
["bitfinex-derivatives","ETHF0:USTF0",1735074971895,0.40195532,3472.0,3471.9,4.51631241]
["bitfinex-derivatives","ETHF0:USTF0",1735074972090,2.66796674,3472.0,3471.9,3.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1735074972495,2.66796674,3472.0,3471.9,2.67424241]
["bitfinex-derivatives","ETHF0:USTF0",1735074972692,0.28829,3471.3,3471.2,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735074973198,0.28829,3471.3,3471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735074973398,0.46229268,3471.3,3471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735074973893,0.49243136,3471.3,3471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735074974493,0.52257004,3471.3,3471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735074974995,0.55270872,3471.3,3471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735074975198,0.26441872,3471.3,3471.2,2.99821142]
["bitfinex-derivatives","ETHF0:USTF0",1735074975696,0.55270872,3471.3,3471.2,2.99821142]
["bitfinex-derivatives","ETHF0:USTF0",1735074975897,0.55270872,3471.3,3471.2,2.70991142]
["bitfinex-derivatives","ETHF0:USTF0",1735074976289,0.55270872,3471.3,3471.2,2.99821142]
["bitfinex-derivatives","ETHF0:USTF0",1735074976490,0.55270872,3471.3,3471.2,2.70991142]
["bitfinex-derivatives","ETHF0:USTF0",1735074977300,0.55270872,3471.3,3471.2,2.99821142]
["bitfinex-derivatives","ETHF0:USTF0",1735074977500,0.55270872,3471.3,3471.2,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735074978002,0.55270872,3471.3,3471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735074978198,2.26601142,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074978498,0.28831,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074979301,0.28835,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074979603,0.5989094,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074981102,0.28835,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074981302,0.62896568,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074981495,1.299,3472.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074981702,0.28828,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074982003,0.28828,3471.4,3471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735074982396,0.28827,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735074982606,0.28827,3471.5,3471.3,46.56210142]
["bitfinex-derivatives","ETHF0:USTF0",1735074982800,0.28828,3471.4,3471.3,46.27381142]
["bitfinex-derivatives","ETHF0:USTF0",1735074983404,0.28828,3471.4,3471.3,46.56210142]
["bitfinex-derivatives","ETHF0:USTF0",1735074983605,0.28823,3472.0,3471.3,46.56210142]
["bitfinex-derivatives","ETHF0:USTF0",1735074983807,0.28823,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074984204,0.31828628,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074985198,0.28823,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074985403,0.34834256,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074986611,0.37838705,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074987606,2.64439847,3472.0,3471.9,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1735074987810,2.67444296,3472.0,3471.9,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1735074988819,3.92814,3473.2,3471.9,4.87795142]
["bitfinex-derivatives","ETHF0:USTF0",1735074989024,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074989218,0.28819,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074990917,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074991122,0.28815,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074991624,0.28819,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074993528,0.72034,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074993723,0.9041,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074993922,0.28819,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735074999823,0.9804,3473.8,3472.5,5.91708284]
["bitfinex-derivatives","ETHF0:USTF0",1735075000133,0.28813,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075012739,2.55385475,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075013835,2.55385475,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075013836,0.28816,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075014141,7.03982354,3472.8,3472.1,5.42624654]
["bitfinex-derivatives","ETHF0:USTF0",1735075014337,0.28821,3472.2,3472.1,5.42624654]
["bitfinex-derivatives","ETHF0:USTF0",1735075014537,0.72048,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075014840,0.28823,3472.0,3471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075015143,0.28823,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075015642,2.26572475,3472.0,3471.8,4.46954654]
["bitfinex-derivatives","ETHF0:USTF0",1735075015831,0.28828,3471.4,3471.3,46.20064654]
["bitfinex-derivatives","ETHF0:USTF0",1735075016241,0.28828,3471.4,3471.3,45.26954654]
["bitfinex-derivatives","ETHF0:USTF0",1735075016542,2.55400475,3471.4,3471.3,4.349345]
["bitfinex-derivatives","ETHF0:USTF0",1735075017037,0.28832,3470.9,3470.8,4.349345]
["bitfinex-derivatives","ETHF0:USTF0",1735075017641,0.28832,3470.9,3470.8,45.149345]
["bitfinex-derivatives","ETHF0:USTF0",1735075018236,0.28832,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075018445,0.28832,3470.9,3470.8,43.06572475]
["bitfinex-derivatives","ETHF0:USTF0",1735075018932,0.28832,3470.9,3470.8,2.26572475]
["bitfinex-derivatives","ETHF0:USTF0",1735075019242,0.28833,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075019441,0.28833,3470.8,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075026745,0.28833,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075030538,0.7206,3472.0,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735075030745,2.9969,3472.6,3471.8,2.26572475]
["bitfinex-derivatives","ETHF0:USTF0",1735075030945,0.28821,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075032148,0.72036,3473.1,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735075032450,0.28819,3472.5,3472.4,2.26572475]
["bitfinex-derivatives","ETHF0:USTF0",1735075032638,0.28817,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735075032841,7.13107657,3473.2,3472.4,5.47352475]
["bitfinex-derivatives","ETHF0:USTF0",1735075032842,0.72033,3473.2,3472.4,5.47352475]
["bitfinex-derivatives","ETHF0:USTF0",1735075033045,0.28818,3472.7,3472.4,5.76171475]
["bitfinex-derivatives","ETHF0:USTF0",1735075033252,0.28818,3472.6,3472.4,5.47352475]
["bitfinex-derivatives","ETHF0:USTF0",1735075033545,5.47352475,3472.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075033751,0.28828,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075034146,0.28828,3471.4,3471.3,26.24780627]
["bitfinex-derivatives","ETHF0:USTF0",1735075034951,0.28828,3471.4,3471.3,15.19965977]
["bitfinex-derivatives","ETHF0:USTF0",1735075035142,0.28828,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075036047,0.28834,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075037147,0.31838264,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075038844,0.28835,3470.5,3470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735075039249,0.31839264,3470.5,3470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735075042152,0.03004264,3470.5,3470.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735075042352,0.28837,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075042554,0.2884,3470.0,3469.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735075042754,0.2884,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075043157,0.28845,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075043358,0.28846,3469.2,3469.1,6.69961734]
["bitfinex-derivatives","ETHF0:USTF0",1735075043664,0.28846,3469.2,3469.1,47.49961734]
["bitfinex-derivatives","ETHF0:USTF0",1735075043958,0.28846,3469.2,3468.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735075043959,2.71272086,3469.4,3468.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735075044161,0.2885,3468.8,3468.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735075044356,0.31854264,3468.8,3468.7,45.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735075045056,0.28856,3468.0,3467.9,6.70731655]
["bitfinex-derivatives","ETHF0:USTF0",1735075046156,0.37878128,3468.0,3467.9,6.70731655]
["bitfinex-derivatives","ETHF0:USTF0",1735075046556,0.09022128,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735075046755,0.1203106,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735075047457,0.1203106,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735075047660,2.71272086,3469.1,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075047964,0.28848,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075048160,3.2078,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075048161,2.71272086,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075048362,0.28849,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075050568,0.28849,3468.9,3468.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075052366,0.28849,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075052661,0.28853,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075053969,0.72123,3468.9,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075054164,0.28855,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075054662,0.28856,3468.0,3467.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735075054861,2.71272086,3468.7,3467.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735075055064,0.28856,3468.0,3467.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735075055865,0.28851,3468.7,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735075056066,2.71272086,3469.5,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735075056276,0.28847,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075059070,1.70434,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075059480,0.28847,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075059674,0.28847,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075061076,0.72088,3470.6,3469.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735075061280,0.2884,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075068992,2.0423,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075069188,0.72096,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075069392,0.28843,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075071185,0.28846,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075081692,0.28844,3469.5,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735075081898,2.0251,3470.3,3469.2,2.27075539]
["bitfinex-derivatives","ETHF0:USTF0",1735075082099,0.2884,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075082299,2.0251,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075082494,0.28838,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075082794,2.0251,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075082992,4.2207,3470.9,3469.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735075083187,2.27075539,3470.2,3469.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735075083497,2.27075539,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075083498,0.28839,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075084093,2.27075539,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075084094,0.28841,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075084492,0.28841,3469.8,3469.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075084799,0.28841,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075085400,5.47855539,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075085606,0.2884,3470.0,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735075085794,0.2884,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075085998,0.72087,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075086202,6.53165539,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075086203,1.0531,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075086400,0.28837,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075086799,0.28837,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075087001,1.0531,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075087304,1.0531,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075087502,1.0122,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075087805,0.28837,3470.3,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735075088103,0.28837,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075088895,1.0337,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075089095,0.28833,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075089404,0.28832,3470.9,3470.7,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735075090406,0.28832,3471.0,3470.7,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1735075090607,0.28831,3471.1,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735075090808,0.28831,3471.1,3470.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735075091107,0.28831,3471.0,3470.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735075091497,3.2078,3471.8,3470.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735075091703,6.77969741,3473.2,3471.7,5.92090502]
["bitfinex-derivatives","ETHF0:USTF0",1735075091903,6.77969741,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075092106,7.06782741,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075092503,0.28818,3472.6,3472.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075093906,0.28818,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075094113,0.28823,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075095614,0.28826,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075096311,1.0604,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075096612,0.2883,3471.1,3471.0,6.73478044]
["bitfinex-derivatives","ETHF0:USTF0",1735075097213,0.72066,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075097411,0.28833,3470.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075098111,0.28833,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075100312,4.2907,3472.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075100513,0.2883,3471.2,3471.1,5.92090502]
["bitfinex-derivatives","ETHF0:USTF0",1735075100708,0.72063,3471.8,3471.1,5.92090502]
["bitfinex-derivatives","ETHF0:USTF0",1735075100709,3.2078,3472.0,3471.1,5.92090502]
["bitfinex-derivatives","ETHF0:USTF0",1735075101019,0.28823,3472.0,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075101219,0.28824,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075101420,0.28824,3471.9,3471.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075102418,0.28824,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075103921,0.72048,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075104220,0.28824,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075105715,0.72052,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075105924,3.2078,3471.9,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075106124,0.2883,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075107618,0.2883,3471.1,3471.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075110823,0.28826,3471.6,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735075111023,0.28825,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075111422,0.28826,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075113432,1.0374,3472.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075113433,0.2883,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075114532,0.2883,3471.2,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075114835,0.2883,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075115533,1.013,3471.6,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075115733,0.2883,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075119727,0.28831,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075120128,0.28831,3471.0,3470.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075120529,0.28831,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075120835,0.28838,3470.2,3470.1,9.94258044]
["bitfinex-derivatives","ETHF0:USTF0",1735075121135,0.28838,3470.2,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075121729,0.31844363,3470.2,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075122433,0.34850726,3470.2,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075122830,0.34850726,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075123927,0.2884,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075125238,0.36848837,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075126532,1.0701,3470.9,3469.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075126728,0.28834,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075127727,2.0897,3471.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075127937,0.28831,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075128634,1.0728,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075128837,0.2883,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075138740,0.2883,3471.1,3471.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075139339,0.2883,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075140342,0.2883,3471.2,3471.0,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735075140648,3.2078,3471.9,3471.1,4.36090445]
["bitfinex-derivatives","ETHF0:USTF0",1735075140842,0.28825,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075141143,0.28825,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075141542,0.28825,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075142138,0.7205,3472.4,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075142343,0.28822,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075142840,2.0341,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075143038,2.0341,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075143039,2.32229,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075145450,0.28819,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075146146,0.28817,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075146445,0.28814,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735075146645,0.28814,3473.2,3472.5,2.71049471]
["bitfinex-derivatives","ETHF0:USTF0",1735075146646,0.28814,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075148547,3.928,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075148744,0.28811,3473.5,3473.1,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735075148948,0.28811,3473.4,3473.1,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735075149143,0.28809,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075149444,0.28808,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075149646,1.0226,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075149844,0.28808,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075150044,0.02998319,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075150243,0.31807319,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075150446,0.02998319,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075150740,0.31807319,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075150948,0.02998319,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075151347,0.05996026,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075152239,0.05996026,3473.7,3473.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735075153248,0.71994,3475.1,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735075153443,0.71994,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075153444,0.28802,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075154044,0.28803,3474.4,3474.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735075154349,0.28803,3474.4,3474.3,41.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735075154745,0.28803,3474.4,3474.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735075155147,1.77984,3475.1,3474.3,41.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735075155148,1.0599,3475.1,3474.3,41.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735075155341,0.288,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075155548,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075155747,0.288,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075156046,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075157045,1.0599,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075157245,1.0599,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075157444,1.34787,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075157650,0.28801,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075157841,0.28803,3474.4,3474.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735075158551,1.0692,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075158749,0.28805,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075158953,1.0692,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075159153,0.28805,3474.2,3473.9,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1735075159351,0.28805,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075159547,0.28804,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075159747,1.0692,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075159951,1.0692,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075160151,1.0692,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075160352,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075161743,1.0556,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075161948,1.0556,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075162155,0.28796,3475.3,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075162348,0.28796,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075162545,0.28797,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075162951,0.71997,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075163152,1.0522,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075163354,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075169657,1.0688,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075169854,0.28796,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075170053,1.0363,3475.8,3475.1,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735075170054,0.28795,3475.4,3475.1,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735075170255,0.28795,3475.4,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075170456,0.28796,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075170958,0.28796,3475.2,3475.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1735075171157,0.28796,3475.3,3475.1,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735075171358,0.28796,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075171551,1.0375,3475.9,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735075171753,0.28791,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075171953,1.37141,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075172861,0.28795,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075173359,0.28795,3475.5,3475.4,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735075174260,0.28795,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075176358,0.28788,3476.2,3476.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735075176558,0.28788,3476.2,3476.1,5.91431537]
["bitfinex-derivatives","ETHF0:USTF0",1735075176858,0.28788,3476.2,3476.1,46.71431537]
["bitfinex-derivatives","ETHF0:USTF0",1735075177656,0.28788,3476.2,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075178560,0.71962,3476.7,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075178751,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075180055,1.0778,3477.0,3476.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075180255,1.0082,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075180659,0.28781,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075183561,0.28785,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075184066,0.28791,3475.9,3475.8,4.48868619]
["bitfinex-derivatives","ETHF0:USTF0",1735075184471,2.81145,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075184769,0.28791,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075186662,0.28791,3475.8,3475.7,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075189064,2.26198958,3477.2,3475.7,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075189266,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075189666,0.28787,3476.3,3476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075191669,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075199080,2.26198958,3476.3,3475.7,7.69648619]
["bitfinex-derivatives","ETHF0:USTF0",1735075199281,0.28791,3475.8,3475.7,7.69648619]
["bitfinex-derivatives","ETHF0:USTF0",1735075199479,0.2879,3476.0,3475.7,9.95847577]
["bitfinex-derivatives","ETHF0:USTF0",1735075199676,3.92746,3476.5,3475.7,50.75847577]
["bitfinex-derivatives","ETHF0:USTF0",1735075199873,0.28791,3475.8,3475.7,50.75847577]
["bitfinex-derivatives","ETHF0:USTF0",1735075200075,0.28791,3475.8,3475.7,48.49648619]
["bitfinex-derivatives","ETHF0:USTF0",1735075200772,0.28791,3475.8,3475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075201776,3.2078,3476.1,3475.6,4.48868619]
["bitfinex-derivatives","ETHF0:USTF0",1735075201984,1.29292,3475.7,3475.6,4.48868619]
["bitfinex-derivatives","ETHF0:USTF0",1735075202281,1.005,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075202480,0.28796,3475.3,3475.2,45.28868619]
["bitfinex-derivatives","ETHF0:USTF0",1735075202879,0.28793,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735075203080,0.00430738,3476.3,3475.6,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075203281,0.00430738,3476.3,3475.9,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075203584,0.00430738,3476.3,3475.6,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075203785,0.28792,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075208593,0.28792,3475.7,3475.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735075208594,2.26198958,3476.0,3475.3,4.48868619]
["bitfinex-derivatives","ETHF0:USTF0",1735075208794,0.28795,3475.4,3475.3,4.48868619]
["bitfinex-derivatives","ETHF0:USTF0",1735075209199,6.18960958,3475.7,3475.2,6.73478044]
["bitfinex-derivatives","ETHF0:USTF0",1735075209200,0.28796,3475.3,3475.2,6.73478044]
["bitfinex-derivatives","ETHF0:USTF0",1735075209597,3.49576,3475.3,3475.2,6.73478044]
["bitfinex-derivatives","ETHF0:USTF0",1735075209896,15.77984812,3475.3,3475.2,3.59983405]
["bitfinex-derivatives","ETHF0:USTF0",1735075210098,10.77984812,3475.3,3475.2,3.59983405]
["bitfinex-derivatives","ETHF0:USTF0",1735075210592,0.28802,3474.5,3474.4,7.68248943]
["bitfinex-derivatives","ETHF0:USTF0",1735075212093,0.28802,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075214396,0.28797,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075214608,4.5150726,3475.7,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735075214799,0.28795,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075214999,0.28795,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075215895,3.2078,3476.0,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075216296,0.28794,3475.6,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075216704,0.28795,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075216902,3.2078,3476.0,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075217305,0.28794,3475.5,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075217507,0.28795,3475.5,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075217999,0.28795,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075223400,0.28795,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075223606,0.28796,3475.3,3475.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735075224507,0.28797,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075224710,0.28797,3475.1,3475.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735075225410,0.28797,3475.1,3475.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735075226410,0.28797,3475.1,3474.8,41.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735075226709,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075227206,0.28801,3474.6,3474.5,5.46348943]
["bitfinex-derivatives","ETHF0:USTF0",1735075227710,0.71996,3475.0,3474.3,41.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735075228013,0.28803,3474.4,3474.3,41.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735075229218,1.0913,3475.4,3474.3,41.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735075229416,0.28798,3475.1,3474.8,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735075229617,0.28798,3475.0,3474.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735075230315,4.5150726,3475.6,3474.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735075230706,4.5150726,3475.6,3475.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735075230908,0.28797,3475.2,3475.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735075231120,0.71979,3475.8,3475.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735075231314,0.28797,3475.1,3475.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735075231705,3.2078,3476.0,3475.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735075231910,0.71982,3475.7,3475.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735075232111,0.28797,3475.2,3475.0,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1735075232418,0.71977,3475.9,3475.0,3.33618958]
["bitfinex-derivatives","ETHF0:USTF0",1735075232613,0.28792,3475.8,3475.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075232817,0.28792,3475.8,3475.6,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075233121,0.28791,3475.9,3475.7,41.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735075233420,0.28791,3475.9,3475.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735075235720,2.26198958,3476.2,3475.3,4.47468943]
["bitfinex-derivatives","ETHF0:USTF0",1735075235916,0.28788,3476.2,3476.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075236114,2.089,3477.5,3476.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735075236311,0.28783,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075236517,8.84159151,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075236718,0.28786,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075238222,0.71955,3477.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075238626,0.28786,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075239424,0.28786,3476.4,3476.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735075240223,0.28786,3476.6,3476.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735075240524,0.2878,3477.2,3476.5,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075240725,0.24160881,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075240726,0.28782,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075241228,0.28782,3476.9,3476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075241521,0.28778,3477.5,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735075241725,0.28778,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075245224,6.18913958,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075245424,0.28778,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075246324,0.28777,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075246522,0.28778,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075246924,0.23255605,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075246925,5.2342326,3478.9,3477.4,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075247126,4.5150726,3478.9,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075247327,0.2877,3478.4,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075247829,0.28771,3478.3,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075248030,4.5150726,3478.9,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075248224,0.28771,3478.3,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075249429,0.28766,3478.9,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075249625,3.2078,3479.0,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075249626,0.28771,3478.3,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075249931,3.2078,3479.0,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075250131,0.28772,3478.2,3478.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735075252827,0.28772,3478.2,3478.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735075253028,5.46978958,3478.5,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075253029,2.26198958,3478.5,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075253332,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075253722,0.71926,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075253923,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075254328,0.28776,3477.7,3477.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735075254832,3.886,3478.7,3477.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735075254833,3.2078,3478.5,3477.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735075255030,0.28776,3477.7,3477.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735075255426,3.2078,3478.5,3477.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735075255622,0.28773,3478.0,3477.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075258334,0.28773,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075260933,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075263334,0.31768671,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075264537,0.33286811,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075266333,0.34331559,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075266831,0.28778,3477.4,3477.3,3.29878958]
["bitfinex-derivatives","ETHF0:USTF0",1735075267032,0.28778,3477.4,3477.3,6.50658958]
["bitfinex-derivatives","ETHF0:USTF0",1735075267233,0.34332559,3477.4,3477.3,6.50658958]
["bitfinex-derivatives","ETHF0:USTF0",1735075273636,0.34332559,3477.4,3477.3,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075276642,0.34332559,3477.4,3477.3,46.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075278746,0.34332559,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075279040,0.34332559,3477.4,3477.3,46.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075279240,7.7228726,3478.8,3477.3,51.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075279436,7.7228726,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075279437,5.2342626,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075279653,0.28772,3478.1,3478.0,5.75751958]
["bitfinex-derivatives","ETHF0:USTF0",1735075280439,0.28772,3478.1,3478.0,46.55751958]
["bitfinex-derivatives","ETHF0:USTF0",1735075281740,0.28772,3478.1,3478.0,46.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075281940,0.28772,3478.1,3478.0,7.68248943]
["bitfinex-derivatives","ETHF0:USTF0",1735075283145,4.2776,3478.9,3478.0,9.94447901]
["bitfinex-derivatives","ETHF0:USTF0",1735075283343,0.71919,3478.8,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735075283543,0.28772,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735075283950,0.28772,3478.2,3478.1,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735075284151,0.28772,3478.2,3478.1,7.97020943]
["bitfinex-derivatives","ETHF0:USTF0",1735075284649,0.28772,3478.2,3478.1,7.68248943]
["bitfinex-derivatives","ETHF0:USTF0",1735075285848,0.28772,3478.2,3478.1,7.97020943]
["bitfinex-derivatives","ETHF0:USTF0",1735075286156,0.28772,3478.2,3478.1,7.68248943]
["bitfinex-derivatives","ETHF0:USTF0",1735075289746,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075295758,0.28772,3478.1,3478.0,4.47468943]
["bitfinex-derivatives","ETHF0:USTF0",1735075296451,3.1909,3478.3,3477.8,4.47468943]
["bitfinex-derivatives","ETHF0:USTF0",1735075296452,0.28774,3477.9,3477.8,4.47468943]
["bitfinex-derivatives","ETHF0:USTF0",1735075297859,0.28775,3477.8,3477.7,5.54958943]
["bitfinex-derivatives","ETHF0:USTF0",1735075298257,2.26198958,3478.6,3477.7,5.54958943]
["bitfinex-derivatives","ETHF0:USTF0",1735075298258,0.28772,3478.2,3477.7,5.54958943]
["bitfinex-derivatives","ETHF0:USTF0",1735075298462,4.5150726,3478.7,3478.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075298659,4.8027426,3478.7,3478.6,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075298858,4.8027426,3478.7,3478.6,46.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075299373,1.69167261,3478.7,3478.6,46.55746958]
["bitfinex-derivatives","ETHF0:USTF0",1735075300268,0.28765,3479.0,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735075300565,0.28765,3479.0,3478.9,3.34578958]
["bitfinex-derivatives","ETHF0:USTF0",1735075301062,0.71903,3479.5,3478.6,56.22159885]
["bitfinex-derivatives","ETHF0:USTF0",1735075301063,3.2078,3479.4,3478.6,56.22159885]
["bitfinex-derivatives","ETHF0:USTF0",1735075301264,0.28767,3478.7,3478.6,15.42159885]
["bitfinex-derivatives","ETHF0:USTF0",1735075301465,0.28767,3478.7,3478.6,12.21379885]
["bitfinex-derivatives","ETHF0:USTF0",1735075301862,0.28769,3478.5,3478.4,8.97970725]
["bitfinex-derivatives","ETHF0:USTF0",1735075303068,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075305366,3.2078,3479.4,3478.1,13.93404836]
["bitfinex-derivatives","ETHF0:USTF0",1735075305567,0.2876,3479.6,3479.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075305764,0.28762,3479.4,3479.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735075306067,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075306271,0.28762,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075306458,0.28762,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075306658,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075311067,2.0826,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075311068,2.26198958,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075311269,2.26198958,3479.7,3478.8,4.46224836]
["bitfinex-derivatives","ETHF0:USTF0",1735075311270,0.28766,3478.9,3478.8,4.46224836]
["bitfinex-derivatives","ETHF0:USTF0",1735075312670,3.2078,3479.2,3478.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735075313279,0.28767,3478.8,3478.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735075313778,0.28768,3478.7,3478.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735075313977,3.2078,3479.2,3478.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075314178,3.2078,3479.2,3478.6,3.33648958]
["bitfinex-derivatives","ETHF0:USTF0",1735075314373,3.49544,3479.2,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735075314573,3.2078,3479.2,3478.6,3.33648958]
["bitfinex-derivatives","ETHF0:USTF0",1735075314870,3.2078,3479.2,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735075315074,0.28765,3479.0,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735075315269,3.2078,3479.2,3478.6,3.33648958]
["bitfinex-derivatives","ETHF0:USTF0",1735075315476,0.28765,3479.0,3478.7,4.74991836]
["bitfinex-derivatives","ETHF0:USTF0",1735075315676,0.28766,3478.9,3478.7,4.46224836]
["bitfinex-derivatives","ETHF0:USTF0",1735075316073,0.28767,3478.8,3478.7,4.46224836]
["bitfinex-derivatives","ETHF0:USTF0",1735075316778,0.28767,3478.8,3478.6,7.79873794]
["bitfinex-derivatives","ETHF0:USTF0",1735075317378,0.28767,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075324182,0.28767,3478.8,3478.7,42.18407]
["bitfinex-derivatives","ETHF0:USTF0",1735075324587,0.28767,3478.8,3478.7,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735075325487,0.28767,3478.8,3478.7,46.35864836]
["bitfinex-derivatives","ETHF0:USTF0",1735075325881,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735075326186,3.2078,3479.2,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735075326385,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735075326887,0.28765,3479.0,3478.8,4.74990836]
["bitfinex-derivatives","ETHF0:USTF0",1735075327593,0.28766,3478.9,3478.8,4.74990836]
["bitfinex-derivatives","ETHF0:USTF0",1735075328088,0.28766,3478.9,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735075328282,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735075328475,0.28762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735075328685,0.28762,3479.5,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735075328979,0.28762,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075329185,0.28762,3479.5,3479.4,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1735075329586,0.28762,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075329888,0.31747379,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075330984,3.52527379,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075331178,0.31747379,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075331383,0.31747379,3479.5,3479.4,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1735075332489,0.31747379,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075335491,0.02985379,3479.5,3479.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735075335692,0.2876,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735075336190,3.57521552,3480.4,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735075336191,0.28757,3480.0,3479.6,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075336394,0.28757,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075336790,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075337488,0.28757,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075337689,3.57521552,3480.4,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075337892,0.28759,3479.7,3479.6,45.25128292]
["bitfinex-derivatives","ETHF0:USTF0",1735075338092,3.57521552,3480.4,3479.6,45.25128292]
["bitfinex-derivatives","ETHF0:USTF0",1735075338292,0.28759,3479.8,3479.6,45.53888292]
["bitfinex-derivatives","ETHF0:USTF0",1735075338793,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075339494,0.71886,3480.3,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075339495,0.71886,3480.3,3479.6,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735075339789,3.57521552,3480.4,3479.6,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075339987,0.28758,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735075340790,3.2078,3480.0,3479.5,4.45128292]
["bitfinex-derivatives","ETHF0:USTF0",1735075340999,0.2876,3479.6,3479.5,4.45128292]
["bitfinex-derivatives","ETHF0:USTF0",1735075341191,3.2078,3480.0,3479.5,6.7132725]
["bitfinex-derivatives","ETHF0:USTF0",1735075341389,0.36741552,3480.4,3479.8,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075341590,0.28757,3480.0,3479.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735075341890,0.28757,3480.0,3479.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735075345390,0.36741552,3480.4,3479.9,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735075345590,0.65494552,3480.4,3480.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075346197,3.2078,3481.1,3480.3,50.32397916]
["bitfinex-derivatives","ETHF0:USTF0",1735075346395,4.51170577,3481.2,3481.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075346586,4.79917577,3481.2,3481.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1735075346790,0.71871,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075346988,0.28752,3480.6,3480.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1735075347596,3.2078,3480.9,3480.4,14.59919234]
["bitfinex-derivatives","ETHF0:USTF0",1735075347597,0.28753,3480.5,3480.4,14.59919234]
["bitfinex-derivatives","ETHF0:USTF0",1735075348407,3.92655,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075348408,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075348597,0.71876,3480.8,3480.0,4.44034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075348898,0.28756,3480.1,3480.0,4.44034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075349087,0.28756,3480.1,3480.0,45.24034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075349697,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075349897,0.28758,3479.8,3479.7,4.44034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075350293,0.28758,3479.8,3479.7,45.24034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075350493,0.28758,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075351804,3.2078,3480.0,3479.6,4.44034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075352004,2.35829,3479.7,3479.6,4.44034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075352300,0.28759,3479.7,3479.6,45.24034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075352799,0.28759,3479.7,3479.6,4.44034419]
["bitfinex-derivatives","ETHF0:USTF0",1735075353003,2.78966,3479.9,3479.2,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075353298,0.28762,3479.3,3479.2,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075354105,0.28762,3479.4,3479.2,2.54961958]
["bitfinex-derivatives","ETHF0:USTF0",1735075354400,4.194,3480.4,3479.2,6.70233377]
["bitfinex-derivatives","ETHF0:USTF0",1735075354705,0.28761,3479.5,3479.3,0.73710123]
["bitfinex-derivatives","ETHF0:USTF0",1735075354902,3.2078,3480.0,3479.2,6.70233377]
["bitfinex-derivatives","ETHF0:USTF0",1735075355102,0.28762,3479.3,3479.2,6.70233377]
["bitfinex-derivatives","ETHF0:USTF0",1735075355407,0.28762,3479.3,3479.2,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075355799,3.0879,3479.6,3479.1,6.66051629]
["bitfinex-derivatives","ETHF0:USTF0",1735075355998,0.28763,3479.2,3479.1,6.66051629]
["bitfinex-derivatives","ETHF0:USTF0",1735075356299,3.2078,3480.0,3479.1,6.66051629]
["bitfinex-derivatives","ETHF0:USTF0",1735075356503,0.2876,3479.7,3479.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075357006,7.03996545,3480.4,3479.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075357201,0.28756,3480.1,3480.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075357408,0.28756,3480.1,3480.0,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075362306,0.28757,3480.0,3479.9,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1735075362805,3.49536,3480.1,3479.9,45.24666017]
["bitfinex-derivatives","ETHF0:USTF0",1735075363022,0.00217865,3480.5,3480.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075363206,0.00217865,3480.5,3480.4,2.54951958]
["bitfinex-derivatives","ETHF0:USTF0",1735075363912,0.00217865,3480.5,3480.4,43.34951958]
["bitfinex-derivatives","ETHF0:USTF0",1735075364411,0.28970865,3480.5,3480.4,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075365713,0.00217865,3480.5,3480.3,5.48846017]
["bitfinex-derivatives","ETHF0:USTF0",1735075366014,3.2078,3480.8,3480.3,5.48846017]
["bitfinex-derivatives","ETHF0:USTF0",1735075366211,0.28753,3480.4,3480.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1735075367504,0.28753,3480.4,3480.3,41.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735075372312,0.28755,3480.2,3480.1,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1735075373000,2.2015,3480.3,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075373207,0.28757,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075373511,0.28758,3479.8,3479.7,5.49956017]
["bitfinex-derivatives","ETHF0:USTF0",1735075373905,0.28758,3479.8,3479.7,46.29956017]
["bitfinex-derivatives","ETHF0:USTF0",1735075374307,0.28758,3479.8,3479.7,48.56154975]
["bitfinex-derivatives","ETHF0:USTF0",1735075374615,0.28758,3479.8,3479.7,46.29956017]
["bitfinex-derivatives","ETHF0:USTF0",1735075375703,2.92038,3480.3,3479.7,46.29956017]
["bitfinex-derivatives","ETHF0:USTF0",1735075375909,2.92038,3480.3,3480.2,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075375910,0.28754,3480.3,3480.2,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075376712,0.28754,3480.3,3480.2,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735075380115,3.2078,3481.0,3480.2,44.13278958]
["bitfinex-derivatives","ETHF0:USTF0",1735075380310,0.28751,3480.8,3480.7,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075380509,0.28749,3480.9,3480.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735075382014,0.28749,3480.9,3480.8,6.66365938]
["bitfinex-derivatives","ETHF0:USTF0",1735075383013,0.28749,3480.9,3480.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735075386621,0.2875,3480.8,3480.7,4.4495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075386819,3.416,3480.8,3480.7,4.4495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075387626,0.28753,3480.5,3480.4,4.4495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075388216,3.49533,3480.5,3480.4,4.4495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075388924,3.49533,3480.5,3480.0,8.97970725]
["bitfinex-derivatives","ETHF0:USTF0",1735075388925,3.2078,3480.5,3480.0,4.4495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075389125,0.28756,3480.1,3480.0,4.4495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075389527,0.28756,3480.1,3480.0,45.2495864]
["bitfinex-derivatives","ETHF0:USTF0",1735075391623,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075398137,3.2078,3480.5,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075398340,7.71950577,3480.9,3480.4,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075398631,0.28752,3480.6,3480.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1735075398827,0.28752,3480.6,3480.5,46.42962]
["bitfinex-derivatives","ETHF0:USTF0",1735075399428,0.28752,3480.6,3480.5,46.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735075399827,0.28752,3480.6,3480.5,58.43224637]
["bitfinex-derivatives","ETHF0:USTF0",1735075400429,0.28752,3480.6,3480.5,58.71977637]
["bitfinex-derivatives","ETHF0:USTF0",1735075400630,0.28752,3480.6,3480.5,58.43224637]
["bitfinex-derivatives","ETHF0:USTF0",1735075401233,0.28752,3480.6,3480.5,51.77173008]
["bitfinex-derivatives","ETHF0:USTF0",1735075401433,0.28752,3480.6,3480.5,52.05926008]
["bitfinex-derivatives","ETHF0:USTF0",1735075401634,0.28752,3480.6,3480.5,51.77173008]
["bitfinex-derivatives","ETHF0:USTF0",1735075402236,0.2875,3480.8,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075402426,0.2875,3480.8,3480.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735075403739,0.2875,3480.8,3480.7,6.64733008]
["bitfinex-derivatives","ETHF0:USTF0",1735075403939,4.228,3481.3,3480.7,8.90931966]
["bitfinex-derivatives","ETHF0:USTF0",1735075404139,3.2078,3481.3,3480.7,8.90931966]
["bitfinex-derivatives","ETHF0:USTF0",1735075404635,0.2875,3480.8,3480.7,8.90931966]
["bitfinex-derivatives","ETHF0:USTF0",1735075404833,0.2875,3480.8,3480.7,9.9670934]
["bitfinex-derivatives","ETHF0:USTF0",1735075405939,0.2875,3480.8,3480.7,8.9132249]
["bitfinex-derivatives","ETHF0:USTF0",1735075408443,1.2852364,3481.5,3480.7,8.9132249]
["bitfinex-derivatives","ETHF0:USTF0",1735075408632,0.71864,3481.4,3480.7,8.9132249]
["bitfinex-derivatives","ETHF0:USTF0",1735075408838,0.2875,3480.8,3480.7,8.9132249]
["bitfinex-derivatives","ETHF0:USTF0",1735075410545,0.2875,3480.8,3480.7,9.2007249]
["bitfinex-derivatives","ETHF0:USTF0",1735075410947,0.2875,3480.8,3480.7,7.73347076]
["bitfinex-derivatives","ETHF0:USTF0",1735075412147,0.2875,3480.8,3480.7,3.27968958]
["bitfinex-derivatives","ETHF0:USTF0",1735075412635,0.2875,3480.8,3480.7,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075412840,0.28751,3480.7,3480.6,6.68740382]
["bitfinex-derivatives","ETHF0:USTF0",1735075414445,0.28751,3480.7,3480.6,4.45227996]
["bitfinex-derivatives","ETHF0:USTF0",1735075416848,0.2320364,3481.5,3480.9,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075417046,3.2078,3481.7,3481.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075417047,0.28745,3481.4,3481.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075417249,3.43665305,3481.7,3481.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735075417551,0.28746,3481.3,3481.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735075418038,0.28743,3481.7,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735075418245,0.71847,3482.3,3481.6,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075418246,1.0936,3482.3,3481.6,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075418449,0.28737,3482.4,3482.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075418648,6.57760577,3482.5,3482.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735075418649,0.28738,3482.3,3482.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735075419145,4.51170577,3482.5,3481.8,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075419345,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735075419655,4.2484,3482.6,3481.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735075419656,0.2874,3482.0,3481.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735075420058,0.28741,3481.9,3481.8,6.71426954]
["bitfinex-derivatives","ETHF0:USTF0",1735075420352,0.28741,3482.0,3481.8,7.75026954]
["bitfinex-derivatives","ETHF0:USTF0",1735075420553,0.2874,3482.0,3481.8,7.75026954]
["bitfinex-derivatives","ETHF0:USTF0",1735075421155,0.28741,3481.9,3481.8,8.03768954]
["bitfinex-derivatives","ETHF0:USTF0",1735075421357,0.28741,3481.9,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075421658,0.28741,3481.9,3481.8,3.58540958]
["bitfinex-derivatives","ETHF0:USTF0",1735075422258,0.28741,3482.0,3481.8,3.58540958]
["bitfinex-derivatives","ETHF0:USTF0",1735075422759,0.9983,3482.5,3481.8,3.58540958]
["bitfinex-derivatives","ETHF0:USTF0",1735075423062,1.71671,3482.5,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075423451,1.71671,3482.5,3481.8,3.58539958]
["bitfinex-derivatives","ETHF0:USTF0",1735075423655,0.28741,3481.9,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075424356,0.28741,3481.9,3481.8,3.58539958]
["bitfinex-derivatives","ETHF0:USTF0",1735075424559,0.28741,3481.9,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075426264,1.71671,3482.5,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075426559,0.28741,3481.9,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075427064,1.71671,3482.5,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075427265,0.28741,3481.9,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075428162,1.71671,3482.5,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075428460,0.28741,3481.9,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075429257,0.28741,3481.9,3481.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735075430160,4.2484,3482.6,3481.8,3.29798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075430465,0.28738,3482.3,3482.0,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735075430657,0.28739,3482.2,3482.0,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735075430853,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075431560,0.28738,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075431864,4.2484,3482.6,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075431865,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075432065,0.28738,3482.3,3482.1,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735075432266,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075432466,0.28739,3482.2,3482.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735075432671,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735075432967,0.28739,3482.2,3482.0,44.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735075433464,4.2484,3482.6,3482.0,44.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735075433664,0.28739,3482.1,3482.0,44.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735075434459,0.28739,3482.1,3482.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735075434657,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075435765,0.71843,3482.5,3481.8,44.09798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075435966,0.28741,3481.9,3481.8,44.09798958]
["bitfinex-derivatives","ETHF0:USTF0",1735075436764,3.2078,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075436962,0.28743,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075437164,0.71849,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075437361,0.28743,3481.7,3481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075437962,0.28743,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075440766,0.28745,3481.4,3481.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1735075441266,0.28745,3481.4,3481.3,42.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735075442359,0.28745,3481.4,3481.3,41.8087]
["bitfinex-derivatives","ETHF0:USTF0",1735075442565,0.71864,3481.4,3480.9,4.45227996]
["bitfinex-derivatives","ETHF0:USTF0",1735075442765,0.28748,3481.0,3480.9,6.68740382]
["bitfinex-derivatives","ETHF0:USTF0",1735075443068,0.28748,3481.0,3480.9,47.48740382]
["bitfinex-derivatives","ETHF0:USTF0",1735075444667,0.28748,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075448775,3.2078,3481.2,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075448976,3.2078,3481.7,3481.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075449175,2.26198958,3482.1,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735075449176,0.28746,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735075449378,0.28746,3481.4,3481.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735075449575,0.28744,3481.6,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735075449967,3.99261,3482.1,3481.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735075450283,4.51170577,3482.3,3481.3,7.51828958]
["bitfinex-derivatives","ETHF0:USTF0",1735075450580,0.28742,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735075450780,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075452682,0.71848,3482.2,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075452874,0.28743,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075453081,0.71848,3482.2,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075453082,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075453789,0.28743,3481.7,3481.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1735075454294,0.28743,3481.7,3481.6,41.828]
["bitfinex-derivatives","ETHF0:USTF0",1735075454593,0.28742,3481.8,3481.6,42.11543]
["bitfinex-derivatives","ETHF0:USTF0",1735075454989,0.28742,3481.8,3481.6,44.37741958]
["bitfinex-derivatives","ETHF0:USTF0",1735075455387,0.28743,3481.7,3481.6,44.08998958]
["bitfinex-derivatives","ETHF0:USTF0",1735075456389,0.71845,3482.3,3481.6,44.37741958]
["bitfinex-derivatives","ETHF0:USTF0",1735075456593,0.28743,3481.7,3481.6,44.37741958]
["bitfinex-derivatives","ETHF0:USTF0",1735075456793,0.28742,3481.8,3481.6,44.37741958]
["bitfinex-derivatives","ETHF0:USTF0",1735075457089,0.28742,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075459695,0.28742,3481.8,3481.7,7.65246651]
["bitfinex-derivatives","ETHF0:USTF0",1735075460101,3.2078,3482.4,3481.7,7.65246651]
["bitfinex-derivatives","ETHF0:USTF0",1735075460297,0.28739,3482.2,3482.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075460592,0.28739,3482.2,3482.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735075460794,0.28739,3482.2,3482.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735075461195,3.99248,3482.7,3482.1,5.61809]
["bitfinex-derivatives","ETHF0:USTF0",1735075461396,0.28738,3482.3,3482.1,5.61809]
["bitfinex-derivatives","ETHF0:USTF0",1735075461700,0.28739,3482.2,3482.1,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735075464301,0.28739,3482.2,3482.1,4.44358578]
["bitfinex-derivatives","ETHF0:USTF0",1735075464603,0.28739,3482.2,3482.0,6.68740382]
["bitfinex-derivatives","ETHF0:USTF0",1735075464604,0.28739,3482.1,3482.0,5.51140383]
["bitfinex-derivatives","ETHF0:USTF0",1735075464796,2.54937958,3482.1,3482.0,0.01391368]
["bitfinex-derivatives","ETHF0:USTF0",1735075465000,0.28741,3481.9,3481.8,7.26810093]
["bitfinex-derivatives","ETHF0:USTF0",1735075465203,3.49521,3481.9,3481.8,6.13389093]
["bitfinex-derivatives","ETHF0:USTF0",1735075465402,15.68789054,3481.9,3481.8,5.09189093]
["bitfinex-derivatives","ETHF0:USTF0",1735075465597,10.68789054,3481.9,3481.8,5.09189093]
["bitfinex-derivatives","ETHF0:USTF0",1735075465803,10.40048054,3481.9,3481.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735075466003,0.28748,3481.1,3481.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735075466700,0.28748,3481.1,3481.0,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735075470904,2.25615019,3481.4,3481.0,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735075471103,3.38422528,3481.6,3481.3,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075471409,3.38422528,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075471602,0.28741,3481.9,3481.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735075471804,0.28741,3481.9,3481.8,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075472006,0.28741,3481.9,3481.8,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075473205,0.28741,3482.0,3481.8,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075473398,0.28741,3481.9,3481.8,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075473603,0.2874,3482.0,3481.8,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075473902,0.2874,3482.0,3481.8,43.34940958]
["bitfinex-derivatives","ETHF0:USTF0",1735075474405,0.2874,3482.0,3481.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735075478407,1.0924,3482.4,3481.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735075478608,0.28739,3482.1,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075478914,0.28739,3482.2,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075479115,0.28739,3482.2,3482.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735075479309,0.28739,3482.2,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075479619,0.28738,3482.3,3482.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735075480215,3.2078,3482.5,3482.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735075480507,3.2078,3482.5,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075480708,3.2078,3482.5,3482.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075480907,0.28738,3482.3,3482.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075481911,1.0646,3482.7,3482.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075482211,0.28739,3482.2,3482.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075485016,1.0646,3482.7,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075485313,0.28739,3482.1,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075486710,3.2078,3482.5,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075486910,0.28739,3482.1,3482.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735075490817,0.28741,3481.9,3481.8,41.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735075491016,0.28741,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075491311,0.71847,3482.2,3481.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735075491312,0.28743,3481.6,3481.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735075491510,0.28743,3481.6,3481.5,3.37548958]
["bitfinex-derivatives","ETHF0:USTF0",1735075491715,0.28743,3481.6,3481.5,44.17548958]
["bitfinex-derivatives","ETHF0:USTF0",1735075494119,3.49523,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075494619,0.28743,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075495121,3.2078,3481.7,3481.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735075495324,0.28748,3481.1,3481.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735075495821,0.28748,3481.1,3481.0,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735075496414,0.28748,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075497212,6.18837958,3481.7,3480.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735075497213,0.28751,3480.7,3480.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735075497923,0.28751,3480.7,3480.6,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735075500716,5.46978958,3480.8,3480.0,8.91058013]
["bitfinex-derivatives","ETHF0:USTF0",1735075500922,0.28753,3480.5,3480.1,2.54954958]
["bitfinex-derivatives","ETHF0:USTF0",1735075501425,5.46978958,3480.8,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075501619,0.28754,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075502724,0.28751,3480.7,3480.1,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075503027,3.2078,3480.8,3480.1,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075503221,0.28753,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075503420,3.38422528,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735075503715,5.63379151,3481.4,3480.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075503917,5.63379151,3481.4,3481.3,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075504223,5.92124151,3481.4,3481.3,47.51378958]
["bitfinex-derivatives","ETHF0:USTF0",1735075504427,0.28745,3481.4,3481.3,47.51378958]
["bitfinex-derivatives","ETHF0:USTF0",1735075504624,0.28745,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075507732,0.28747,3481.2,3481.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735075508032,0.2875,3480.8,3480.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735075509334,0.2875,3480.8,3480.7,3.28018958]
["bitfinex-derivatives","ETHF0:USTF0",1735075512127,0.2875,3480.8,3480.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735075513536,0.28752,3480.6,3480.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735075517734,0.28752,3480.6,3480.5,3.34778958]
["bitfinex-derivatives","ETHF0:USTF0",1735075517937,0.71861,3481.6,3480.5,3.34778958]
["bitfinex-derivatives","ETHF0:USTF0",1735075518137,0.2875,3480.8,3480.5,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1735075518342,3.2078,3482.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075518533,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075518743,3.2078,3481.7,3481.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1735075518941,0.28744,3481.5,3481.4,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735075519340,0.28744,3481.5,3481.4,44.14058958]
["bitfinex-derivatives","ETHF0:USTF0",1735075519939,0.28744,3481.5,3481.4,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735075520535,0.28744,3481.5,3481.4,44.14058958]
["bitfinex-derivatives","ETHF0:USTF0",1735075521036,0.28742,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075521237,0.28742,3481.8,3481.7,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075523944,3.2078,3482.1,3481.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735075524144,0.28743,3481.7,3481.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735075526748,0.28748,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075526955,0.28748,3481.0,3480.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735075527344,0.28748,3481.0,3480.9,41.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735075528044,0.28748,3481.0,3480.9,44.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735075528736,0.28748,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075530346,0.28751,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075530848,0.28751,3480.7,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075536053,0.9976,3480.9,3480.2,6.65133917]
["bitfinex-derivatives","ETHF0:USTF0",1735075536248,0.28754,3480.3,3480.2,6.65133917]
["bitfinex-derivatives","ETHF0:USTF0",1735075536753,0.28754,3480.3,3480.2,5.47533918]
["bitfinex-derivatives","ETHF0:USTF0",1735075537150,0.28758,3479.8,3479.7,4.73471918]
["bitfinex-derivatives","ETHF0:USTF0",1735075538257,0.28761,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075538658,3.49541,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075539157,6.18873958,3479.9,3479.0,8.91058013]
["bitfinex-derivatives","ETHF0:USTF0",1735075539454,0.28764,3479.1,3479.0,8.91058013]
["bitfinex-derivatives","ETHF0:USTF0",1735075539655,0.28764,3479.1,3479.0,49.71058013]
["bitfinex-derivatives","ETHF0:USTF0",1735075540053,0.28764,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075544558,0.28767,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075544958,0.28765,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075545159,0.28767,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075545354,0.28768,3478.6,3478.5,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735075545761,0.28768,3478.6,3478.5,42.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735075546656,0.28768,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075547167,0.28772,3478.1,3478.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735075547363,0.71919,3478.8,3478.0,4.35858958]
["bitfinex-derivatives","ETHF0:USTF0",1735075547662,0.28772,3478.1,3478.0,4.35858958]
["bitfinex-derivatives","ETHF0:USTF0",1735075548069,0.28772,3478.1,3478.0,45.15858958]
["bitfinex-derivatives","ETHF0:USTF0",1735075549464,0.28772,3478.1,3478.0,42.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735075550270,0.28772,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075550575,0.28777,3477.5,3477.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735075550968,0.28777,3477.5,3477.4,41.866]
["bitfinex-derivatives","ETHF0:USTF0",1735075551471,3.2078,3477.7,3477.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735075551770,0.28781,3477.1,3477.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1735075551967,0.28781,3477.0,3476.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735075552168,0.28781,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075552671,0.28776,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075552972,0.28774,3477.9,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075553170,0.28777,3477.6,3477.3,3.30698958]
["bitfinex-derivatives","ETHF0:USTF0",1735075553371,0.28777,3477.6,3477.3,4.29598958]
["bitfinex-derivatives","ETHF0:USTF0",1735075553568,3.2078,3478.1,3477.3,5.29658958]
["bitfinex-derivatives","ETHF0:USTF0",1735075553774,0.28778,3477.5,3477.3,5.29658958]
["bitfinex-derivatives","ETHF0:USTF0",1735075554470,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075555473,3.2078,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075555980,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075557571,0.28777,3477.5,3477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075559777,0.28777,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075559974,0.28781,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075560384,0.28781,3477.0,3476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075560582,3.2078,3478.1,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735075560780,1.43839,3478.8,3476.9,46.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075560781,3.2078,3478.6,3477.9,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075561084,0.28771,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075561381,0.28769,3478.6,3478.2,43.06198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075561584,12.37279171,3479.6,3478.5,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075561878,2.0361,3479.6,3478.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075562085,0.28765,3479.0,3478.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075562284,2.0361,3479.6,3478.9,6.46698958]
["bitfinex-derivatives","ETHF0:USTF0",1735075562684,0.28763,3479.3,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735075562883,0.28763,3479.3,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735075563082,0.9894,3479.6,3478.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075563279,3.2078,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075563584,0.28768,3478.6,3478.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735075563779,0.28771,3478.3,3478.2,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075563979,3.2078,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075564280,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075564488,0.28773,3478.0,3477.9,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075565180,0.71923,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075565387,0.28775,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075566288,0.28776,3477.7,3477.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075566593,0.28778,3477.4,3477.3,6.54748958]
["bitfinex-derivatives","ETHF0:USTF0",1735075566893,0.28778,3477.4,3477.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1735075567190,0.28778,3477.5,3477.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075567390,1.29787,3477.6,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075567689,3.49556,3477.7,3477.3,2.54977958]
["bitfinex-derivatives","ETHF0:USTF0",1735075567884,0.28777,3477.6,3477.3,2.54977958]
["bitfinex-derivatives","ETHF0:USTF0",1735075568195,0.28777,3477.6,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075569188,3.49556,3477.7,3477.3,2.54977958]
["bitfinex-derivatives","ETHF0:USTF0",1735075569386,3.2078,3477.7,3477.3,2.54977958]
["bitfinex-derivatives","ETHF0:USTF0",1735075569587,0.28777,3477.6,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075569893,0.28777,3477.5,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075570193,3.2078,3477.7,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075570392,3.2078,3477.7,3477.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075570593,3.49556,3477.7,3477.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075571295,3.2078,3477.7,3477.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075571495,3.49556,3477.7,3477.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075572299,0.28777,3477.5,3477.3,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075572797,0.28777,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075573295,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075573996,5.3879,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075574192,0.28773,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075576602,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075578496,0.71934,3478.0,3477.4,5.75756958]
["bitfinex-derivatives","ETHF0:USTF0",1735075578697,0.28777,3477.6,3477.4,5.75756958]
["bitfinex-derivatives","ETHF0:USTF0",1735075579198,0.28777,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075579596,0.28772,3478.2,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735075579797,0.28776,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735075580495,0.28776,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735075580700,0.28777,3477.6,3477.5,43.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735075581493,0.28777,3477.6,3477.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735075582504,0.28777,3477.5,3477.4,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735075582700,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075592313,0.28781,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075592813,7.03790866,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735075593008,0.28775,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735075593205,5.59401805,3478.1,3477.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735075593411,0.28776,3477.7,3477.6,3.44166]
["bitfinex-derivatives","ETHF0:USTF0",1735075593604,4.50801805,3478.1,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735075593809,2.10821656,3477.9,3477.8,2.54973958]
["bitfinex-derivatives","ETHF0:USTF0",1735075594117,0.2877,3478.4,3477.8,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075594413,0.2877,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075594816,0.2877,3478.4,3478.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735075595012,1.086,3478.9,3478.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735075595512,0.2876,3479.6,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735075595721,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075596615,4.51525036,3479.4,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075596915,0.28767,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075602720,0.28763,3479.3,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735075603024,4.51525036,3479.8,3479.1,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1735075603320,4.51525036,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735075603621,4.51525036,3479.8,3479.7,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1735075603922,4.51525036,3480.4,3479.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735075604113,4.51525036,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075604114,4.80279036,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075604315,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075604620,9.51525036,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075604823,0.28759,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075608524,0.28764,3479.2,3478.9,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1735075608820,1.72792,3480.1,3479.0,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075609025,0.28761,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075609924,0.28761,3479.6,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075610323,0.28761,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075611020,0.71883,3480.5,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735075611226,0.9944,3480.4,3479.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735075611423,0.28758,3479.9,3479.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735075611825,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075617930,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075619330,1.0205,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075619631,0.28759,3479.7,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735075620336,0.28759,3479.7,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735075620633,1.0383,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075620928,0.2876,3479.6,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735075621120,0.2876,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075621121,0.2876,3479.6,3479.3,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735075621327,0.28761,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075621524,1.0383,3480.2,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075621930,0.28759,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075622832,0.28759,3479.8,3479.7,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735075624728,0.28757,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075625228,1.031,3480.4,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075625434,1.031,3480.4,3479.7,5.67209]
["bitfinex-derivatives","ETHF0:USTF0",1735075625626,0.28758,3479.9,3479.7,5.67209]
["bitfinex-derivatives","ETHF0:USTF0",1735075626035,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735075627234,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735075627426,0.28753,3480.5,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735075627626,0.28752,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735075627831,0.28752,3480.6,3480.5,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1735075628027,1.1329,3481.1,3480.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1735075628227,0.28747,3481.3,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735075628428,0.28747,3481.2,3481.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735075630234,0.28748,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075634044,0.28748,3481.0,3480.5,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1735075634045,0.28752,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075635340,1.40012,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075637541,0.28757,3480.0,3479.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1735075637841,0.28757,3480.0,3479.9,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1735075639235,3.2078,3481.0,3479.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1735075639438,3.2078,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075639439,0.28748,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075640039,0.71867,3481.3,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075640040,0.28752,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075640645,0.28752,3480.6,3480.5,45.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735075640938,0.71867,3481.3,3480.5,45.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735075641145,0.71867,3481.3,3480.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735075641341,0.2875,3480.9,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075641942,0.2875,3480.9,3480.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735075642142,0.2875,3480.9,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735075642442,0.28751,3480.7,3480.6,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1735075642646,0.2875,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075643144,0.2875,3480.8,3480.6,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1735075643946,0.2875,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075644145,0.2875,3480.9,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075644545,0.28749,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735075644842,0.28749,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075647748,0.28748,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075647952,0.28748,3481.0,3480.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735075648649,0.28748,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075649644,0.28748,3481.0,3480.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735075652445,0.28751,3480.7,3480.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735075652648,0.28752,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075652848,1.37982,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075653047,7.24077257,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075653248,4.51525036,3482.1,3480.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075653444,4.51525036,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075653445,1.0923,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075653750,5.64406296,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735075654448,5.64406296,3481.8,3481.7,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1735075655452,0.2874,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735075655851,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075656047,1.1221,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075656247,0.2874,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075656453,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075657153,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735075657351,1.1221,3482.4,3481.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735075657660,0.28739,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075657858,0.28739,3482.2,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735075658358,1.1221,3482.4,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735075659059,0.28739,3482.1,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735075659760,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075660148,1.1221,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075660355,0.2874,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075661059,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075662055,0.28742,3481.8,3481.7,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735075663761,2.26198958,3482.3,3481.7,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735075663962,0.28741,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075664265,3.2078,3483.1,3481.9,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075664458,3.2078,3483.1,3481.7,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735075664459,5.4505,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075664757,4.50572303,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075664952,0.28731,3483.2,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735075665153,0.28731,3483.2,3482.7,44.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735075665154,3.37929227,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075665358,0.28727,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075665662,0.28731,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075666061,2.26198958,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075666259,0.28734,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075668155,1.1195,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075668363,0.28732,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075668554,0.28732,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735075668756,1.1195,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075668960,0.28734,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075671366,1.1195,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075671667,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735075671864,0.28734,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075672065,0.28734,3482.8,3482.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735075672465,1.0657,3483.5,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735075672770,1.0657,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075673371,0.28731,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075674270,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735075674471,0.28728,3483.5,3483.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075674867,0.28728,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075675263,0.28726,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735075675470,0.28726,3483.7,3483.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735075675669,3.2078,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075675873,0.28731,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075679677,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075681973,0.28739,3482.1,3482.0,47.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735075682374,0.28739,3482.2,3482.0,47.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735075682775,0.28739,3482.1,3482.0,45.1351]
["bitfinex-derivatives","ETHF0:USTF0",1735075683472,0.71841,3482.5,3482.0,45.1351]
["bitfinex-derivatives","ETHF0:USTF0",1735075683774,0.71841,3482.5,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075683980,0.28739,3482.1,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075687178,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075687676,0.28739,3482.1,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075695685,3.2078,3482.9,3482.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075695873,4.50572303,3483.3,3482.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075695874,1.0918,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075696183,1.0918,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075696184,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075698383,3.38568958,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075698589,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075701189,0.28735,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735075702387,0.28735,3482.6,3482.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735075702591,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075702894,0.28739,3482.2,3482.1,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075703795,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075711800,0.28741,3481.9,3481.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1735075711999,0.28741,3481.9,3481.8,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1735075712500,0.28741,3481.9,3481.8,46.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735075712701,0.28741,3481.9,3481.8,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1735075714807,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735075715000,1.1164,3482.4,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735075715309,0.28739,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735075715510,0.28739,3482.1,3482.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735075715707,0.28739,3482.1,3482.0,7.66336042]
["bitfinex-derivatives","ETHF0:USTF0",1735075716909,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075729419,1.1316,3482.2,3481.9,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075729718,0.2874,3482.0,3481.9,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075730417,2.54938958,3482.0,3481.9,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075730715,0.28743,3481.6,3481.5,7.66336042]
["bitfinex-derivatives","ETHF0:USTF0",1735075731612,0.28743,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075734314,0.28744,3481.5,3481.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735075734518,0.28744,3481.5,3481.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1735075736013,5.46978958,3481.7,3481.3,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075736315,2.54943958,3481.4,3481.3,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075736915,2.54943958,3481.4,3480.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735075736916,0.2875,3480.8,3480.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735075737121,0.2875,3480.8,3480.6,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075737122,0.28751,3480.7,3480.6,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075737317,2.41511,3480.7,3480.6,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075738519,2.41511,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075738520,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075740909,6.593257,3481.3,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075741118,0.28751,3480.8,3480.6,2.54949958]
["bitfinex-derivatives","ETHF0:USTF0",1735075741316,0.28751,3480.8,3480.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735075742016,0.28751,3480.8,3480.7,45.62363277]
["bitfinex-derivatives","ETHF0:USTF0",1735075742419,0.2875,3480.9,3480.7,45.62363277]
["bitfinex-derivatives","ETHF0:USTF0",1735075742713,3.2078,3481.3,3480.7,45.62363277]
["bitfinex-derivatives","ETHF0:USTF0",1735075742920,0.28747,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075743117,0.28747,3481.2,3481.1,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735075743418,0.28746,3481.4,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735075743618,0.28746,3481.3,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735075743810,3.385457,3481.7,3481.2,0.50053277]
["bitfinex-derivatives","ETHF0:USTF0",1735075744015,0.28747,3481.3,3481.2,0.50053277]
["bitfinex-derivatives","ETHF0:USTF0",1735075747816,0.2875,3480.8,3480.7,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075749622,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075753626,5.46978958,3481.0,3480.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1735075753926,0.28755,3480.2,3480.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1735075754631,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075754824,0.28759,3479.7,3479.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735075755828,2.26198958,3480.1,3479.4,4.45556042]
["bitfinex-derivatives","ETHF0:USTF0",1735075756035,2.26198958,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075756036,1.00658,3479.7,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075756332,0.28762,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075756526,2.26198958,3479.5,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075756734,0.28763,3479.2,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075760431,0.28761,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735075761139,0.28761,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075764136,0.71895,3479.9,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075764333,0.71895,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075764634,0.2876,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075765131,0.28758,3479.8,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735075765329,0.28763,3479.3,3479.1,5.69364]
["bitfinex-derivatives","ETHF0:USTF0",1735075765927,0.28763,3479.2,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075767035,2.98089958,3480.1,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075767333,0.28763,3479.2,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075768836,0.28763,3479.2,3479.1,5.69364]
["bitfinex-derivatives","ETHF0:USTF0",1735075769440,0.28763,3479.2,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075770738,0.28763,3479.2,3479.1,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1735075770931,0.28763,3479.2,3479.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1735075772934,0.28763,3479.2,3479.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735075773132,2.1659,3479.6,3479.1,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1735075773340,0.28763,3479.2,3479.1,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1735075773835,2.1659,3479.6,3479.1,45.40424]
["bitfinex-derivatives","ETHF0:USTF0",1735075774035,0.28763,3479.2,3479.1,45.40424]
["bitfinex-derivatives","ETHF0:USTF0",1735075774237,0.28763,3479.2,3479.1,45.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735075774436,5.46978958,3480.1,3479.1,6.57858958]
["bitfinex-derivatives","ETHF0:USTF0",1735075774740,0.28759,3479.8,3479.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735075775042,0.28759,3479.8,3479.7,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1735075775638,0.28759,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075777748,0.28759,3479.7,3479.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1735075777749,0.28762,3479.3,3479.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1735075779635,0.28764,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075784947,0.28767,3478.7,3478.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1735075785748,0.28768,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075793847,6.76771261,3479.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075794050,1.1363,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075794253,0.28764,3479.1,3479.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1735075794460,0.28764,3479.1,3479.0,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735075798158,0.28764,3479.1,3479.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1735075801157,3.385457,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735075801362,4.50572303,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075801663,4.50572303,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735075802354,0.28758,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735075802654,4.50572303,3480.6,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735075802857,4.50572303,3480.6,3479.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075802858,4.50572303,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075803159,4.50572303,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735075803769,0.2875,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735075804060,4.50572303,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075804263,0.2875,3480.8,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075804461,4.50572303,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075804661,4.79321303,3481.0,3480.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735075804965,4.79321303,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735075805165,4.50572303,3481.0,3480.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735075805367,6.58108958,3481.5,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735075805368,0.2875,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735075805665,0.2875,3480.9,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735075805861,0.28743,3481.7,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735075806160,0.28743,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075806568,0.28744,3481.5,3481.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735075806958,7.71352303,3482.0,3481.4,45.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735075807159,4.50572303,3482.0,3481.4,45.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735075807359,0.28741,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075807662,4.50572303,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075807863,4.40498958,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075808159,3.34018958,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075808362,0.2874,3482.1,3481.8,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735075808659,0.28741,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075808965,0.28739,3482.2,3481.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735075809366,1.0782,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075809663,0.28739,3482.2,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735075809864,0.2874,3482.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075810163,0.2874,3482.1,3481.8,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735075810565,0.2874,3482.0,3481.8,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735075810865,1.0782,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075811064,0.2874,3482.1,3481.8,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1735075811261,1.0782,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075811459,0.28738,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075811763,2.98027958,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075811764,1.1591,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075811957,0.28736,3482.6,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735075812159,0.28736,3482.5,3482.2,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735075812960,0.28737,3482.4,3482.2,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735075813261,0.28738,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075813464,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075814066,1.1604,3482.6,3482.0,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075814262,0.28739,3482.1,3482.0,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075816367,1.1604,3482.6,3482.0,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075816670,1.44775,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075817668,0.28735,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075819263,1.0493,3483.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075819465,0.28739,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075820463,2.1712,3482.5,3481.4,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075820464,5.379,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075820662,0.28742,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075823165,1.0794,3482.5,3481.7,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075823371,1.1227,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075823671,0.28737,3482.4,3482.2,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735075823872,0.28737,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075824475,0.28733,3482.9,3482.3,5.75715958]
["bitfinex-derivatives","ETHF0:USTF0",1735075824773,0.28737,3482.4,3482.3,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075825278,1.1227,3482.9,3482.3,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075825574,3.2078,3483.2,3482.3,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075825777,0.28735,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735075825974,0.28735,3482.6,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075827372,1.0516,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075827569,0.28735,3482.6,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075828275,0.28735,3482.6,3482.5,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1735075828476,0.28735,3482.6,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075829977,1.76989,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075829978,1.0516,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075830278,1.0516,3483.1,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735075830481,1.0516,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075830680,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735075830880,1.0516,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075831177,1.0516,3483.1,3482.6,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075831371,1.0516,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075831573,0.28735,3482.6,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075832580,0.28735,3482.6,3482.5,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1735075832779,0.28735,3482.6,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075833679,1.0516,3483.1,3482.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735075833981,0.28734,3482.8,3482.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735075834382,1.0516,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075834783,0.28734,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075837689,0.28727,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735075837889,0.28726,3483.8,3483.6,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735075838090,0.28726,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075839490,0.28726,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735075839695,0.28726,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075839991,2.2587,3483.9,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735075840189,0.28725,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075840899,2.2587,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075841092,0.28726,3483.8,3483.6,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735075841396,0.28726,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075842293,0.28726,3483.8,3483.6,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735075842595,0.28726,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075844202,1.1619,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075844404,0.2873,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075845802,3.2078,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075845995,2.2147,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075846198,0.28734,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075846404,0.28734,3482.8,3482.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075847004,1.40472,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075847205,1.1174,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075847506,1.1174,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075847507,1.40472,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075847897,1.1174,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075848103,1.1174,3483.1,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075848304,1.40472,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075849910,0.28732,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075850109,1.40472,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075851109,0.28732,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735075851315,1.40471,3483.1,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735075851812,1.1174,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075852015,1.40471,3483.1,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735075852208,1.40471,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075852608,1.40471,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075852905,0.28733,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075853111,0.28733,3483.0,3482.8,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735075853707,0.28733,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075855314,0.28733,3482.9,3482.7,7.66336042]
["bitfinex-derivatives","ETHF0:USTF0",1735075855315,0.28734,3482.8,3482.7,7.66336042]
["bitfinex-derivatives","ETHF0:USTF0",1735075855815,0.28734,3482.8,3482.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075856407,0.28734,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075856715,0.28737,3482.4,3482.3,7.66336042]
["bitfinex-derivatives","ETHF0:USTF0",1735075856918,0.28737,3482.4,3482.3,48.46336042]
["bitfinex-derivatives","ETHF0:USTF0",1735075858313,0.28737,3482.4,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075859016,1.1082,3482.7,3482.3,46.26978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075859223,2.2256,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075859420,1.1174,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075859719,1.40471,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075860023,1.1174,3483.1,3483.0,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735075860222,4.79302303,3483.3,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075860516,4.79302303,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075861315,0.2873,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075864022,1.1139,3483.4,3483.0,44.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735075864320,0.28731,3483.2,3483.0,44.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735075864618,0.28731,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735075864822,0.28731,3483.2,3483.0,44.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735075866625,0.28731,3483.1,3483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075866917,0.28731,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075867219,0.28731,3483.2,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075867615,0.28731,3483.1,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075868222,0.28731,3483.2,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075869621,0.28731,3483.1,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075869921,0.28731,3483.2,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075870214,1.1139,3483.4,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075870421,0.28731,3483.2,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735075870621,1.1139,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075870818,1.1139,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735075871226,4.53731453,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075871418,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075872320,1.1182,3483.7,3483.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075872521,0.28728,3483.6,3483.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075873519,1.1182,3483.7,3483.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075873725,0.28727,3483.6,3483.3,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735075874028,0.28729,3483.4,3483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075874614,0.28729,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075875625,1.1182,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075875826,0.28729,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735075876025,1.1182,3483.7,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735075876227,0.28728,3483.5,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735075876630,0.28728,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075877323,0.28729,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075884529,1.1182,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075884730,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735075885236,0.28728,3483.5,3483.4,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735075885429,0.28728,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075885735,1.1182,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075885736,0.28729,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075888135,0.2873,3483.2,3483.1,4.44844393]
["bitfinex-derivatives","ETHF0:USTF0",1735075888736,1.0869,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075888935,0.28733,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075889530,0.28733,3482.9,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735075889531,3.2078,3483.1,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075889747,0.28734,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075890240,0.28736,3482.5,3482.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735075892243,3.2078,3483.1,3482.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735075892634,0.28734,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735075892835,0.28734,3482.8,3482.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735075893242,0.28734,3482.8,3482.7,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735075894340,2.2263,3483.5,3482.7,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735075894542,0.28731,3483.1,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075894844,3.3657,3483.5,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735075895139,0.28731,3483.1,3483.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735075896434,0.71822,3483.4,3482.7,42.986]
["bitfinex-derivatives","ETHF0:USTF0",1735075896743,0.28734,3482.8,3482.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735075899845,0.28734,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075901046,0.28738,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075901246,0.28738,3482.3,3482.2,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735075903050,0.28738,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735075903349,0.28739,3482.2,3482.1,6.59578958]
["bitfinex-derivatives","ETHF0:USTF0",1735075903747,0.28738,3482.3,3482.2,3.13377166]
["bitfinex-derivatives","ETHF0:USTF0",1735075903943,0.28738,3482.3,3482.0,6.68316249]
["bitfinex-derivatives","ETHF0:USTF0",1735075903944,0.7185,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075904146,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075904342,0.28745,3481.4,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075905154,0.29834702,3481.4,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735075905841,0.01089702,3481.4,3481.1,6.6896391]
["bitfinex-derivatives","ETHF0:USTF0",1735075906044,0.28747,3481.2,3481.1,6.6896391]
["bitfinex-derivatives","ETHF0:USTF0",1735075906446,0.28748,3481.0,3480.9,50.6974391]
["bitfinex-derivatives","ETHF0:USTF0",1735075906847,0.28748,3481.0,3480.9,9.8974391]
["bitfinex-derivatives","ETHF0:USTF0",1735075907048,0.29837702,3481.0,3480.9,9.8974391]
["bitfinex-derivatives","ETHF0:USTF0",1735075907749,0.29837702,3481.0,3480.9,6.6896391]
["bitfinex-derivatives","ETHF0:USTF0",1735075908452,0.29837702,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075908453,0.28753,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075909046,0.28754,3480.3,3480.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735075910254,0.29843702,3480.3,3480.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735075910760,0.29843702,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075910761,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075910946,0.28757,3480.0,3479.6,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1735075911153,0.01089702,3479.8,3479.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735075911352,0.29848702,3479.8,3479.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735075911556,0.01089702,3479.8,3479.6,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1735075912256,0.01089702,3479.7,3479.6,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1735075912755,2.26198958,3480.8,3479.6,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1735075912756,2.26198958,3481.4,3479.6,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735075912962,0.2875,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075913155,0.2875,3480.8,3480.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735075913356,0.2875,3480.8,3480.7,41.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735075916164,0.2875,3480.8,3480.7,42.9747]
["bitfinex-derivatives","ETHF0:USTF0",1735075917259,0.28748,3481.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735075917565,0.28748,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075918063,3.2078,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075918273,0.28745,3481.4,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735075918658,0.28745,3481.4,3481.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735075919159,1.126,3482.3,3481.3,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735075919359,0.2874,3482.1,3481.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735075919663,1.0973,3482.9,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735075919863,0.28736,3482.6,3482.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1735075922965,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075928468,2.26198958,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075928668,0.28733,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075928869,3.40588958,3483.5,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735075929168,0.28734,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735075929368,0.28734,3482.8,3482.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735075929865,0.28733,3482.9,3482.7,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1735075930067,1.86211,3483.5,3482.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735075930468,0.28733,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075930667,1.1477,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075930868,1.1477,3483.4,3482.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735075931070,0.28732,3483.0,3482.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735075934074,1.1477,3483.4,3482.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735075934269,0.28732,3483.0,3482.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735075937278,0.28731,3483.1,3482.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735075937475,1.1477,3483.4,3482.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735075937675,1.1477,3483.4,3482.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735075937870,0.28732,3483.1,3482.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735075938076,0.28732,3483.0,3482.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735075939382,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735075939579,0.2872,3484.4,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735075939777,0.2872,3484.4,3484.2,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735075940079,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075941179,1.0707,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075941380,0.2872,3484.4,3484.2,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735075941578,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075944181,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735075944483,1.0707,3484.5,3483.8,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735075944782,0.28724,3483.9,3483.8,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735075945877,0.28724,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075946076,0.28724,3483.9,3483.4,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075946077,2.26198958,3484.4,3483.4,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075946281,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075946780,1.0917,3483.8,3483.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735075946971,0.28729,3483.4,3483.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735075952077,0.2873,3483.2,3483.1,2.26198958]
["bitfinex-derivatives","ETHF0:USTF0",1735075954285,0.2873,3483.2,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075954486,0.2873,3483.2,3483.1,5.75709958]
["bitfinex-derivatives","ETHF0:USTF0",1735075954786,0.2873,3483.2,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075954981,0.2873,3483.2,3483.1,5.75709958]
["bitfinex-derivatives","ETHF0:USTF0",1735075955480,1.80985,3483.8,3483.1,5.75709958]
["bitfinex-derivatives","ETHF0:USTF0",1735075955879,0.2873,3483.3,3483.1,5.75709958]
["bitfinex-derivatives","ETHF0:USTF0",1735075956585,0.2873,3483.2,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075956984,0.2873,3483.2,3483.1,5.75709958]
["bitfinex-derivatives","ETHF0:USTF0",1735075957188,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075957390,0.2873,3483.2,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075958082,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075958584,0.28728,3483.5,3483.3,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1735075958786,0.28728,3483.5,3483.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735075959185,0.28728,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735075959683,2.0182,3484.0,3483.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735075959883,0.28727,3483.6,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075960288,0.28727,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075964082,5.226,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075964288,0.28727,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075969387,0.28727,3483.6,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075969979,0.28727,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075971481,0.28727,3483.6,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075971888,0.28727,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075972285,0.28727,3483.6,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735075972681,0.28727,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075972883,3.2078,3483.9,3483.1,12.09119172]
["bitfinex-derivatives","ETHF0:USTF0",1735075973087,0.2873,3483.2,3483.1,12.09119172]
["bitfinex-derivatives","ETHF0:USTF0",1735075973293,0.2873,3483.2,3483.1,12.37850172]
["bitfinex-derivatives","ETHF0:USTF0",1735075974092,0.2873,3483.2,3483.1,5.75709958]
["bitfinex-derivatives","ETHF0:USTF0",1735075974493,0.2873,3483.2,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075975798,0.2873,3483.3,3483.1,5.75708958]
["bitfinex-derivatives","ETHF0:USTF0",1735075975995,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075976990,0.2873,3483.3,3483.1,5.75708958]
["bitfinex-derivatives","ETHF0:USTF0",1735075977195,0.2873,3483.3,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075977397,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075978194,0.2873,3483.3,3483.1,5.75708958]
["bitfinex-derivatives","ETHF0:USTF0",1735075978393,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735075978698,1.0195,3483.6,3483.1,5.46978958]
["bitfinex-derivatives","ETHF0:USTF0",1735075978900,0.2873,3483.2,3483.1,12.09119172]
["bitfinex-derivatives","ETHF0:USTF0",1735075979599,0.2873,3483.2,3483.1,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075979995,0.2873,3483.2,3483.1,5.40873523]
["bitfinex-derivatives","ETHF0:USTF0",1735075981300,0.2873,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075981301,5.33443281,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075981498,0.28734,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075982394,1.0026,3483.0,3482.6,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075982395,0.28734,3482.7,3482.6,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075982694,2.31074,3482.7,3482.6,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075982895,0.28737,3482.4,3482.3,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075984394,0.28739,3482.1,3482.0,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075985291,0.28739,3482.1,3482.0,9.82920214]
["bitfinex-derivatives","ETHF0:USTF0",1735075985810,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075989299,0.71839,3482.6,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735075989300,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735075989503,0.71841,3482.5,3481.7,42.09212]
["bitfinex-derivatives","ETHF0:USTF0",1735075989693,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735075989894,0.28742,3481.8,3481.7,41.8047]
["bitfinex-derivatives","ETHF0:USTF0",1735075990104,0.28742,3481.8,3481.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1735075991305,0.28744,3481.5,3481.4,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075991701,0.28744,3481.6,3481.4,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735075991900,0.28744,3481.6,3481.4,50.62920214]
["bitfinex-derivatives","ETHF0:USTF0",1735075992107,0.28742,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735075992402,0.28741,3481.9,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735075992599,0.28741,3481.9,3481.8,45.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735075992806,0.28741,3481.9,3481.8,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735075993000,0.28741,3481.9,3481.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735075993195,0.28741,3481.9,3481.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1735075993399,0.28741,3481.9,3481.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735075993800,0.28741,3481.9,3481.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1735075993995,0.28741,3481.9,3481.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735075994307,0.28741,3481.9,3481.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735075994308,1.69918,3482.2,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735075994497,0.28743,3481.7,3481.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735075996100,0.28743,3481.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075996101,0.28744,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075997107,1.33274,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735075997908,1.33274,3481.5,3481.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735075997909,0.28746,3481.3,3481.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735076000410,0.28748,3481.1,3481.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735076003314,0.28745,3481.4,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735076003810,1.0453,3481.5,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735076004005,0.28746,3481.4,3481.0,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1735076004402,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076004713,0.28745,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076005412,0.28743,3481.7,3481.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076005711,0.28743,3481.7,3481.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1735076006013,7.09391708,3482.2,3481.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1735076006214,7.09391708,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076006414,0.2874,3482.1,3481.8,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735076006711,0.2874,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076007107,1.957,3482.3,3481.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735076007307,0.28742,3481.8,3481.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735076007712,0.28743,3481.7,3481.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735076008510,0.28742,3481.8,3481.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735076008713,0.28743,3481.7,3481.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735076009614,0.28744,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076010413,0.28748,3481.1,3481.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735076010612,0.28747,3481.2,3481.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735076011305,0.9766,3481.6,3481.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735076011515,0.28748,3481.1,3481.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735076013008,0.9766,3481.6,3480.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735076013009,0.71862,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076013218,0.28748,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076014709,0.28752,3480.6,3480.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1735076016413,0.71866,3481.3,3480.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1735076016414,3.2078,3481.4,3480.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1735076016713,3.35673281,3482.0,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076016910,0.28742,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076017111,0.28743,3481.7,3481.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1735076022828,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076025628,0.28748,3481.1,3481.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1735076026125,0.28748,3481.0,3480.9,5.4223742]
["bitfinex-derivatives","ETHF0:USTF0",1735076026327,1.28518,3481.0,3480.9,4.4473742]
["bitfinex-derivatives","ETHF0:USTF0",1735076027529,0.28751,3480.7,3480.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735076027728,0.28753,3480.5,3480.4,5.4189742]
["bitfinex-derivatives","ETHF0:USTF0",1735076029033,0.28753,3480.5,3480.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1735076029827,0.28753,3480.4,3480.3,8.6869742]
["bitfinex-derivatives","ETHF0:USTF0",1735076030023,0.28753,3480.4,3480.3,7.6551742]
["bitfinex-derivatives","ETHF0:USTF0",1735076031742,0.28753,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076035044,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076035349,0.28758,3479.9,3479.8,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735076036841,0.2876,3479.6,3479.5,7.6551742]
["bitfinex-derivatives","ETHF0:USTF0",1735076038645,0.2876,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076039048,3.20148958,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076039049,0.9395,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076039248,0.28756,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076039453,0.28756,3480.1,3480.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735076039643,0.9798,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076039843,0.2876,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076040246,0.2876,3479.6,3479.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076040845,3.26058958,3479.9,3479.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735076041045,0.28763,3479.2,3479.1,4.4473742]
["bitfinex-derivatives","ETHF0:USTF0",1735076041540,0.28764,3479.1,3479.0,7.57800214]
["bitfinex-derivatives","ETHF0:USTF0",1735076042747,0.28764,3479.1,3479.0,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076043449,1.0455,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076043755,8.29841618,3479.1,3478.5,4.45353306]
["bitfinex-derivatives","ETHF0:USTF0",1735076044052,0.28768,3478.6,3478.5,4.45353306]
["bitfinex-derivatives","ETHF0:USTF0",1735076044449,8.29841618,3479.1,3478.5,6.71552264]
["bitfinex-derivatives","ETHF0:USTF0",1735076044751,0.28764,3479.2,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735076044953,0.28763,3479.3,3478.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735076045146,0.28763,3479.3,3479.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735076045541,0.28763,3479.2,3479.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735076045841,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076049255,0.28763,3479.2,3479.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735076049551,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076050456,1.0161,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076050757,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076052854,0.28769,3478.5,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076053251,1.0235,3478.8,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076053456,0.28768,3478.7,3478.4,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1735076053645,1.0235,3479.0,3478.4,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1735076053845,0.28769,3478.6,3478.4,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1735076054256,0.28769,3478.5,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076055055,0.28769,3478.6,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076056259,0.28769,3478.5,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076056560,0.28769,3478.6,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076057362,0.28769,3478.5,3478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735076059362,0.28769,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076060260,0.28772,3478.1,3478.0,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735076061358,0.28772,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076061553,0.28773,3478.0,3477.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735076064364,0.28775,3477.8,3477.5,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1735076064565,1.73146,3478.4,3477.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735076064758,1.73146,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076064959,0.28772,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076066167,2.54970958,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076066465,0.28777,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076071263,1.72535,3478.0,3477.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1735076071463,0.28778,3477.4,3477.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1735076071766,0.28778,3477.4,3477.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1735076072162,0.28778,3477.4,3477.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1735076073363,0.28781,3477.1,3477.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1735076073767,0.28781,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076074171,0.28778,3477.4,3477.0,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735076074371,0.28779,3477.3,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076074569,0.2878,3477.2,3477.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735076075564,0.9979,3477.7,3477.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735076075763,0.2878,3477.3,3477.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735076076164,0.2878,3477.2,3477.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735076076469,3.2078,3478.3,3477.1,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735076076773,0.28772,3478.2,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735076076963,0.28772,3478.2,3478.0,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1735076077371,0.28772,3478.1,3478.0,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1735076078164,0.28772,3478.1,3478.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735076080875,0.28772,3478.1,3478.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1735076081078,2.26198958,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076081272,0.28774,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076084766,0.958,3478.1,3477.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735076084978,0.28778,3477.4,3477.3,7.66133306]
["bitfinex-derivatives","ETHF0:USTF0",1735076085178,0.28778,3477.4,3477.3,8.69233306]
["bitfinex-derivatives","ETHF0:USTF0",1735076085880,0.28778,3477.4,3477.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735076089777,0.958,3478.1,3477.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735076089778,0.28777,3477.6,3477.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735076089972,0.958,3478.1,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735076089973,0.28773,3478.0,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735076090184,4.36653281,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076090478,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076090676,0.28772,3478.2,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076091779,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076095578,3.25448958,3478.5,3477.8,5.39923306]
["bitfinex-derivatives","ETHF0:USTF0",1735076095579,0.28774,3477.9,3477.8,5.39923306]
["bitfinex-derivatives","ETHF0:USTF0",1735076095983,0.64080249,3478.2,3477.8,5.39923306]
["bitfinex-derivatives","ETHF0:USTF0",1735076096588,0.28774,3477.9,3477.8,4.45353306]
["bitfinex-derivatives","ETHF0:USTF0",1735076097889,0.28777,3477.6,3477.5,5.71780306]
["bitfinex-derivatives","ETHF0:USTF0",1735076098184,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076099282,0.28776,3477.7,3477.6,7.66133306]
["bitfinex-derivatives","ETHF0:USTF0",1735076100686,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076104991,0.28776,3477.7,3477.2,7.66133306]
["bitfinex-derivatives","ETHF0:USTF0",1735076105185,0.28779,3477.3,3477.2,8.61903306]
["bitfinex-derivatives","ETHF0:USTF0",1735076105490,0.28779,3477.3,3477.2,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735076106791,0.28779,3477.3,3477.2,9.57693087]
["bitfinex-derivatives","ETHF0:USTF0",1735076106992,0.28779,3477.3,3477.2,6.36913087]
["bitfinex-derivatives","ETHF0:USTF0",1735076107190,0.28779,3477.3,3477.2,9.57693087]
["bitfinex-derivatives","ETHF0:USTF0",1735076107387,3.35673281,3478.0,3477.2,16.83892045]
["bitfinex-derivatives","ETHF0:USTF0",1735076107598,3.2078,3479.3,3478.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735076107892,8.80737656,3479.4,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735076108089,6.71346562,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076108391,7.00107562,3479.5,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735076109086,6.71346562,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076109289,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076109493,7.00107562,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076109894,0.28761,3479.5,3479.3,7.67638245]
["bitfinex-derivatives","ETHF0:USTF0",1735076110086,0.28762,3479.4,3479.3,7.67638245]
["bitfinex-derivatives","ETHF0:USTF0",1735076112188,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076114789,0.28762,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076115392,3.2078,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076115600,2.0357,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076115894,0.28756,3480.1,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076116196,9.09438525,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076116496,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076116691,9.09438525,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076116896,2.0357,3480.3,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735076117295,2.0357,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076117597,2.0357,3480.3,3480.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735076118394,2.0357,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076119207,2.32324,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076120703,0.84835393,3481.0,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735076120704,2.39161351,3481.0,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735076120902,0.28753,3480.5,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735076122003,0.28753,3480.5,3480.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735076122703,0.28753,3480.5,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735076123204,0.28753,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076123205,0.28754,3480.4,3480.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735076124199,7.28224882,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076124406,0.28752,3480.6,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076124702,7.28224882,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076124904,0.28754,3480.4,3480.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735076127807,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076131604,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076135315,2.0567,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076135511,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076135811,0.28757,3480.0,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076136013,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076137406,2.0567,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076137609,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076141607,2.0567,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076141811,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076145716,2.0567,3480.2,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076146016,0.28758,3479.9,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076146511,2.0567,3480.2,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076146716,2.0567,3480.2,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076146717,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076146915,0.28757,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076147317,0.28757,3480.0,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076148715,1.0352,3480.2,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735076149015,1.0352,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076149215,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076153725,3.2078,3479.9,3479.4,4.46858245]
["bitfinex-derivatives","ETHF0:USTF0",1735076153925,0.28761,3479.5,3479.4,4.46858245]
["bitfinex-derivatives","ETHF0:USTF0",1735076154620,0.28762,3479.4,3479.3,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076155622,8.07093215,3479.7,3479.2,4.46520604]
["bitfinex-derivatives","ETHF0:USTF0",1735076155919,0.28762,3479.3,3479.2,4.75283604]
["bitfinex-derivatives","ETHF0:USTF0",1735076156119,0.28762,3479.3,3479.2,4.46520604]
["bitfinex-derivatives","ETHF0:USTF0",1735076156922,0.28762,3479.3,3479.2,5.93409776]
["bitfinex-derivatives","ETHF0:USTF0",1735076157128,1.0449,3479.6,3479.2,5.93409776]
["bitfinex-derivatives","ETHF0:USTF0",1735076157328,0.9151,3479.5,3479.2,5.93409776]
["bitfinex-derivatives","ETHF0:USTF0",1735076157826,0.9151,3479.5,3479.2,6.22172776]
["bitfinex-derivatives","ETHF0:USTF0",1735076158022,0.28762,3479.4,3479.2,6.22172776]
["bitfinex-derivatives","ETHF0:USTF0",1735076158426,0.28762,3479.4,3479.3,5.4612092]
["bitfinex-derivatives","ETHF0:USTF0",1735076158626,0.9151,3479.5,3479.3,5.4612092]
["bitfinex-derivatives","ETHF0:USTF0",1735076158828,1.20272,3479.5,3479.3,5.7488292]
["bitfinex-derivatives","ETHF0:USTF0",1735076159030,0.28762,3479.4,3479.3,5.4612092]
["bitfinex-derivatives","ETHF0:USTF0",1735076160133,1.20271,3479.5,3479.3,5.7488292]
["bitfinex-derivatives","ETHF0:USTF0",1735076160330,0.9151,3479.5,3479.3,7.72319878]
["bitfinex-derivatives","ETHF0:USTF0",1735076160632,3.2078,3480.4,3479.7,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735076160836,0.28757,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735076161028,0.28757,3480.0,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735076161230,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735076162331,1.8902,3480.2,3479.8,4.4640092]
["bitfinex-derivatives","ETHF0:USTF0",1735076162635,0.28758,3479.9,3479.8,4.7515892]
["bitfinex-derivatives","ETHF0:USTF0",1735076163724,0.28758,3479.9,3479.8,4.4640092]
["bitfinex-derivatives","ETHF0:USTF0",1735076166436,0.28758,3479.9,3479.8,5.4382092]
["bitfinex-derivatives","ETHF0:USTF0",1735076168538,1.8902,3480.2,3479.8,5.4382092]
["bitfinex-derivatives","ETHF0:USTF0",1735076168838,0.28758,3479.9,3479.8,5.7257892]
["bitfinex-derivatives","ETHF0:USTF0",1735076169342,1.8902,3480.2,3479.8,5.4382092]
["bitfinex-derivatives","ETHF0:USTF0",1735076169537,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076169738,0.28758,3479.9,3479.8,13.79698103]
["bitfinex-derivatives","ETHF0:USTF0",1735076171041,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076171241,0.28758,3479.9,3479.8,7.17557889]
["bitfinex-derivatives","ETHF0:USTF0",1735076171640,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076171835,0.28758,3479.9,3479.8,7.17557889]
["bitfinex-derivatives","ETHF0:USTF0",1735076172439,0.28758,3479.9,3479.8,13.79698103]
["bitfinex-derivatives","ETHF0:USTF0",1735076172639,0.28758,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735076172840,0.28758,3479.9,3479.8,13.79698103]
["bitfinex-derivatives","ETHF0:USTF0",1735076173344,0.28758,3479.9,3479.8,7.88318214]
["bitfinex-derivatives","ETHF0:USTF0",1735076175643,0.28758,3479.9,3479.8,13.80050898]
["bitfinex-derivatives","ETHF0:USTF0",1735076176348,0.28758,3479.9,3479.8,13.51292898]
["bitfinex-derivatives","ETHF0:USTF0",1735076177446,0.28758,3479.9,3479.8,13.80050898]
["bitfinex-derivatives","ETHF0:USTF0",1735076178649,0.28758,3479.9,3479.8,13.51292898]
["bitfinex-derivatives","ETHF0:USTF0",1735076179243,0.28758,3479.9,3479.8,13.80050898]
["bitfinex-derivatives","ETHF0:USTF0",1735076180148,0.28758,3479.9,3479.8,13.51292898]
["bitfinex-derivatives","ETHF0:USTF0",1735076185357,0.28758,3479.9,3479.8,6.89152684]
["bitfinex-derivatives","ETHF0:USTF0",1735076186859,0.28758,3479.9,3479.8,5.91732684]
["bitfinex-derivatives","ETHF0:USTF0",1735076187862,0.28758,3479.9,3479.8,4.47563713]
["bitfinex-derivatives","ETHF0:USTF0",1735076188356,0.28758,3479.9,3479.8,3.00173713]
["bitfinex-derivatives","ETHF0:USTF0",1735076188564,7.41614297,3479.9,3479.8,0.59828714]
["bitfinex-derivatives","ETHF0:USTF0",1735076188757,7.12856297,3479.9,3479.7,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076188962,0.9138,3479.8,3479.4,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076189161,0.28761,3479.5,3479.4,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076190063,3.2078,3479.6,3479.1,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076190260,0.28763,3479.2,3479.1,6.62140214]
["bitfinex-derivatives","ETHF0:USTF0",1735076191058,1.20139,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735076191261,0.28759,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735076191566,0.2876,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735076191859,0.2876,3479.7,3479.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1735076192068,0.2876,3479.7,3479.6,43.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735076192363,0.2876,3479.7,3479.6,57.66095342]
["bitfinex-derivatives","ETHF0:USTF0",1735076193157,0.2876,3479.7,3479.6,16.86095342]
["bitfinex-derivatives","ETHF0:USTF0",1735076193365,3.2078,3480.5,3479.6,22.29235342]
["bitfinex-derivatives","ETHF0:USTF0",1735076193664,0.28752,3480.6,3480.4,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1735076193861,2.8661,3481.0,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076194067,0.28752,3480.6,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076194970,0.28752,3480.6,3480.5,14.44777716]
["bitfinex-derivatives","ETHF0:USTF0",1735076195368,2.8661,3481.0,3480.5,14.44777716]
["bitfinex-derivatives","ETHF0:USTF0",1735076195969,0.28751,3480.7,3480.5,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1735076196464,0.28751,3480.7,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076196669,0.28751,3480.7,3480.5,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1735076197165,0.28752,3480.6,3480.5,8.63155993]
["bitfinex-derivatives","ETHF0:USTF0",1735076197468,0.28751,3480.7,3480.5,8.91907993]
["bitfinex-derivatives","ETHF0:USTF0",1735076198066,0.28751,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735076198368,2.8661,3481.0,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076198665,0.28749,3480.9,3480.5,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1735076198866,0.28752,3480.6,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076199266,0.28752,3480.6,3480.5,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1735076199471,0.28752,3480.6,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076200373,0.28751,3480.8,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735076200568,2.8661,3481.0,3480.5,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1735076200775,0.28752,3480.7,3480.5,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1735076201274,0.28752,3480.6,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076202070,0.28751,3480.7,3480.5,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1735076202871,0.28752,3480.6,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076204077,2.8661,3481.0,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076204374,0.28751,3480.7,3480.5,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1735076205478,0.28751,3480.7,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076206675,0.28752,3480.6,3480.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735076206972,0.28752,3480.6,3480.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735076207176,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076208073,0.28753,3480.4,3480.2,6.70295993]
["bitfinex-derivatives","ETHF0:USTF0",1735076208276,2.10304,3480.3,3480.2,6.70295993]
["bitfinex-derivatives","ETHF0:USTF0",1735076209073,1.8155,3480.3,3479.8,7.59785993]
["bitfinex-derivatives","ETHF0:USTF0",1735076209379,0.28758,3479.9,3479.8,7.59785993]
["bitfinex-derivatives","ETHF0:USTF0",1735076209871,5.0233,3480.3,3479.8,6.70295993]
["bitfinex-derivatives","ETHF0:USTF0",1735076210077,0.28758,3479.9,3479.8,6.70295993]
["bitfinex-derivatives","ETHF0:USTF0",1735076210269,0.28758,3479.9,3479.8,5.78203582]
["bitfinex-derivatives","ETHF0:USTF0",1735076211081,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076211376,1.17378,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076213980,0.28761,3479.5,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735076214175,0.8862,3479.8,3479.3,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076214176,0.28762,3479.4,3479.3,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076214574,0.28762,3479.4,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076214575,9.54808648,3479.7,3479.2,9.89864363]
["bitfinex-derivatives","ETHF0:USTF0",1735076214775,2.10112,3479.3,3479.2,9.89864363]
["bitfinex-derivatives","ETHF0:USTF0",1735076214974,2.10112,3479.3,3479.2,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076216180,0.28765,3479.1,3478.9,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1735076216375,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735076216575,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735076216775,0.28762,3479.4,3479.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735076218478,0.9315,3479.6,3479.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735076218878,0.28761,3479.5,3479.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735076219082,0.28761,3479.5,3479.4,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1735076219584,1.8904,3479.9,3479.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735076219783,0.2876,3479.6,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735076220083,1.8904,3479.9,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735076220280,1.8904,3479.9,3479.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735076220585,0.9159,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735076221276,0.9159,3479.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076221484,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076222188,1.20348,3479.9,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076223188,0.9159,3479.9,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076223394,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076223886,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076224188,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076224583,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076224985,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076225288,1.20348,3479.9,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076226191,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076226792,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076227390,1.20348,3479.9,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076227684,0.9629,3480.2,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076228088,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735076228290,0.28758,3479.9,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076229091,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076229687,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076230087,0.28758,3479.9,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076230793,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076234495,0.28758,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735076234695,0.28758,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076237299,0.28762,3479.3,3479.2,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076237896,0.28764,3479.1,3479.0,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076238601,1.17974,3479.1,3479.0,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076238800,1.17974,3479.1,3478.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735076238801,0.8921,3479.1,3478.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735076238992,0.28768,3478.6,3478.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735076240597,1.66554,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076240794,0.2877,3478.4,3478.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735076241402,0.9464,3479.0,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735076241596,0.28766,3479.0,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735076241797,0.28766,3479.0,3478.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1735076242293,0.28766,3479.0,3478.9,42.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735076242702,0.28763,3479.2,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735076242890,0.9309,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076243095,0.9757,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076243296,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076248112,0.28758,3479.8,3479.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735076248607,0.28758,3479.8,3479.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735076250305,0.9757,3480.2,3479.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735076250508,0.28756,3480.1,3479.9,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735076250705,0.28755,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735076251010,0.28756,3480.1,3479.9,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735076251211,0.28757,3480.0,3479.9,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735076251909,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076254710,0.28758,3479.9,3479.8,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076255208,0.927,3480.5,3479.8,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076255410,0.28755,3480.2,3479.8,6.69084363]
["bitfinex-derivatives","ETHF0:USTF0",1735076255603,0.927,3480.5,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735076255799,0.28754,3480.3,3480.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1735076256001,0.28752,3480.6,3480.2,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1735076256210,5.1722,3480.7,3480.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735076256211,3.2078,3480.7,3480.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735076256412,3.2078,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735076256606,3.49531,3480.7,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076257007,3.49531,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735076257207,0.28752,3480.6,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076258808,0.28753,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076259411,0.28753,3480.5,3480.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735076259711,0.28753,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076260416,0.28753,3480.5,3480.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735076260613,0.28753,3480.5,3480.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735076262114,0.28753,3480.5,3480.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735076262315,3.2078,3480.7,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076262614,0.28752,3480.6,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076262815,0.28753,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735076263217,0.28753,3480.5,3480.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735076263509,0.28753,3480.4,3480.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735076263714,0.28753,3480.5,3480.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735076264117,3.2078,3480.7,3480.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735076264318,0.28753,3480.4,3480.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1735076264515,0.28753,3480.4,3480.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735076264714,0.28754,3480.3,3480.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1735076269314,0.28754,3480.3,3480.2,44.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735076271317,0.28754,3480.3,3480.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1735076271515,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076271916,0.28754,3480.3,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076278930,0.7188,3480.6,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076279321,0.28754,3480.3,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076281826,0.28754,3480.3,3480.2,44.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735076282017,0.28754,3480.3,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076282221,3.2078,3481.1,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076282424,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735076282729,0.28749,3480.9,3480.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735076283124,0.28748,3481.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735076283729,0.71854,3481.9,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076283926,0.28744,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076284122,0.28744,3481.5,3481.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735076284321,0.28745,3481.4,3481.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735076284931,2.8235,3481.8,3481.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735076285228,0.28743,3481.7,3481.4,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1735076285431,0.28744,3481.6,3481.4,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1735076286031,0.28744,3481.6,3481.4,4.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735076286233,0.28744,3481.5,3481.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735076286527,0.28744,3481.6,3481.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735076286729,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076286925,1.8992,3481.8,3481.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735076287126,0.28744,3481.6,3481.4,4.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735076287332,0.28744,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076289524,1.8992,3481.8,3481.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735076289730,1.8992,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076289932,0.28743,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076290135,1.8992,3481.8,3481.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735076290635,0.28743,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076291526,0.2874,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735076291731,0.2874,3482.1,3482.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735076293030,0.2874,3482.1,3482.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735076296834,0.2874,3482.1,3482.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735076311450,0.28739,3482.1,3482.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735076313845,0.28739,3482.1,3482.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735076314748,0.28739,3482.1,3482.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735076316248,0.28739,3482.1,3482.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735076316642,3.2078,3482.8,3482.0,6.38778958]
["bitfinex-derivatives","ETHF0:USTF0",1735076316856,0.28735,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076317150,0.28735,3482.6,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076317553,2.24115,3482.6,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076317749,2.24115,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076330468,2.24115,3482.6,3482.5,7.6427271]
["bitfinex-derivatives","ETHF0:USTF0",1735076334173,2.24115,3482.6,3482.5,13.32592012]
["bitfinex-derivatives","ETHF0:USTF0",1735076334670,2.24115,3482.6,3482.5,10.11812012]
["bitfinex-derivatives","ETHF0:USTF0",1735076335581,2.24115,3482.6,3482.5,5.68319302]
["bitfinex-derivatives","ETHF0:USTF0",1735076337768,2.24115,3482.6,3482.5,12.34141002]
["bitfinex-derivatives","ETHF0:USTF0",1735076339977,3.23167031,3482.6,3482.5,12.34141002]
["bitfinex-derivatives","ETHF0:USTF0",1735076340581,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076340780,0.99052031,3483.3,3482.6,2.00322031]
["bitfinex-derivatives","ETHF0:USTF0",1735076340976,0.28734,3482.7,3482.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735076341282,0.28734,3482.7,3482.6,41.8127]
["bitfinex-derivatives","ETHF0:USTF0",1735076341684,0.28734,3482.7,3482.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735076342786,0.28734,3482.7,3482.6,13.36492559]
["bitfinex-derivatives","ETHF0:USTF0",1735076343685,1.27786031,3482.7,3482.6,12.35222559]
["bitfinex-derivatives","ETHF0:USTF0",1735076343881,4.48566031,3482.7,3482.6,12.35222559]
["bitfinex-derivatives","ETHF0:USTF0",1735076344987,4.48566031,3482.7,3482.6,6.6883943]
["bitfinex-derivatives","ETHF0:USTF0",1735076345182,0.28736,3482.5,3482.4,2.38200791]
["bitfinex-derivatives","ETHF0:USTF0",1735076345379,0.28738,3482.3,3482.2,3.56355221]
["bitfinex-derivatives","ETHF0:USTF0",1735076345690,11.7145437,3482.3,3482.2,2.23782221]
["bitfinex-derivatives","ETHF0:USTF0",1735076345890,16.7145437,3482.3,3482.2,0.88256221]
["bitfinex-derivatives","ETHF0:USTF0",1735076346083,16.7145437,3482.3,3482.2,0.27972221]
["bitfinex-derivatives","ETHF0:USTF0",1735076346281,16.7145437,3482.3,3482.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735076346581,17.70506401,3482.3,3481.9,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076346786,0.28745,3481.4,3481.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735076351389,0.28747,3481.2,3481.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735076351687,7.25052687,3481.6,3481.1,3.23496628]
["bitfinex-derivatives","ETHF0:USTF0",1735076351891,7.25052687,3481.6,3481.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735076352086,0.28743,3481.7,3481.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735076352287,3.67813149,3481.9,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735076352481,3.39071149,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735076352680,4.52094865,3482.1,3481.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735076352885,3.39071149,3482.4,3481.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1735076353083,0.2874,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076353287,7.18459578,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076353596,0.28741,3482.0,3481.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735076353890,7.18459578,3482.3,3481.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735076354091,0.28742,3481.8,3481.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735076354292,2.25476628,3482.0,3481.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735076354493,0.28743,3481.7,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076358095,0.28742,3481.8,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076358595,7.09338006,3482.2,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076358792,3.2078,3482.4,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076359095,0.28741,3482.0,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735076359294,3.2078,3482.4,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735076359493,0.28741,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735076359895,0.28741,3481.9,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076360093,0.28742,3481.9,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076360501,0.28742,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076360896,0.28742,3481.9,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076361393,3.2078,3482.4,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076361394,0.28742,3481.8,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076361595,3.2078,3482.4,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076361798,3.2078,3482.4,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076361999,0.28742,3481.8,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076362392,0.28742,3481.8,3481.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735076363199,0.28742,3481.8,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076363501,3.2078,3482.4,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076363701,0.28742,3481.9,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076363997,3.2078,3482.4,3481.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1735076364197,0.28741,3481.9,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735076364406,0.71838,3482.7,3481.7,2.25476628]
["bitfinex-derivatives","ETHF0:USTF0",1735076364599,0.28738,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076364903,0.71835,3482.8,3482.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1735076365203,0.28738,3482.3,3482.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1735076365400,0.28738,3482.3,3482.2,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735076367302,0.28737,3482.4,3482.2,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735076367502,0.28737,3482.4,3482.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1735076373207,3.25936628,3483.2,3482.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735076373409,0.28738,3482.3,3482.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735076374104,0.28738,3482.3,3482.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735076374309,0.28738,3482.3,3482.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735076380107,0.28738,3482.3,3482.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735076383205,4.1561,3482.9,3482.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735076383403,0.28736,3482.6,3482.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735076383604,3.2078,3482.9,3482.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735076383810,3.2078,3482.9,3482.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735076384010,0.28736,3482.5,3482.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735076384410,3.2078,3482.9,3482.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735076384611,0.28736,3482.6,3482.4,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1735076385112,0.28735,3482.7,3482.4,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1735076385410,0.28735,3482.6,3482.4,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1735076385814,0.28735,3482.7,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735076386115,0.28735,3482.6,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735076386815,2.60889,3483.1,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735076387003,0.28735,3482.7,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735076389214,2.60889,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076389519,0.28735,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076393822,0.28735,3482.6,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735076396121,0.28735,3482.6,3482.5,4.48541528]
["bitfinex-derivatives","ETHF0:USTF0",1735076398634,0.28735,3482.7,3482.5,4.48541528]
["bitfinex-derivatives","ETHF0:USTF0",1735076399932,0.28735,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076401631,0.28735,3482.7,3482.5,4.48541528]
["bitfinex-derivatives","ETHF0:USTF0",1735076401937,0.28732,3483.1,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735076402132,0.28732,3483.1,3482.9,1.27757528]
["bitfinex-derivatives","ETHF0:USTF0",1735076402324,0.28732,3483.1,3483.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735076405941,0.28732,3483.1,3483.0,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1735076406132,3.39071149,3483.4,3483.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735076406332,3.39071149,3483.4,3483.3,4.48534528]
["bitfinex-derivatives","ETHF0:USTF0",1735076407433,0.28727,3483.7,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735076408334,2.9302,3484.0,3483.3,15.25420852]
["bitfinex-derivatives","ETHF0:USTF0",1735076408543,2.25169112,3483.7,3483.3,12.04640852]
["bitfinex-derivatives","ETHF0:USTF0",1735076408742,0.28729,3483.4,3483.3,12.04640852]
["bitfinex-derivatives","ETHF0:USTF0",1735076409043,6.17765112,3483.7,3483.2,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076409044,0.28729,3483.3,3483.2,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076409238,2.17399,3483.3,3483.2,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076410731,0.28732,3483.1,3482.8,13.06207228]
["bitfinex-derivatives","ETHF0:USTF0",1735076410939,3.39071149,3483.7,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076411241,3.39071149,3483.7,3482.8,15.0264334]
["bitfinex-derivatives","ETHF0:USTF0",1735076411242,0.28728,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735076411438,3.67798149,3483.7,3483.4,3.17298]
["bitfinex-derivatives","ETHF0:USTF0",1735076411633,3.67798149,3483.7,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076411939,0.28727,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076412437,0.28727,3483.6,3483.4,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735076412738,0.28727,3483.6,3483.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735076413640,1.82508263,3483.7,3483.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735076414336,0.28727,3483.6,3483.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735076414843,1.82508263,3483.7,3483.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735076415142,0.28728,3483.5,3483.2,10.16984228]
["bitfinex-derivatives","ETHF0:USTF0",1735076415345,0.28728,3483.5,3483.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735076416346,0.28728,3483.5,3483.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1735076418244,1.82508263,3483.7,3483.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1735076418444,0.28728,3483.5,3483.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1735076418644,0.28728,3483.5,3483.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735076418944,0.28729,3483.5,3483.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735076419146,0.28728,3483.5,3483.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735076420744,1.82508263,3483.7,3483.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735076421047,0.28729,3483.4,3483.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735076422138,1.82508263,3483.7,3483.2,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735076422345,0.28729,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076424242,3.92592,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076424446,0.28728,3483.5,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076425144,0.28729,3483.4,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076425343,0.28728,3483.5,3483.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1735076425843,0.28729,3483.4,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076428250,1.9402,3483.9,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076428550,0.28728,3483.5,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076429853,0.28729,3483.4,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076430750,3.2078,3483.9,3483.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735076431151,0.28728,3483.5,3483.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1735076431346,1.8664,3484.2,3483.4,2.25169112]
["bitfinex-derivatives","ETHF0:USTF0",1735076431551,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735076432047,0.9061,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076432254,0.9061,3484.2,3483.6,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735076432752,0.28726,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076433253,0.28725,3483.9,3483.6,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735076435356,0.28723,3484.1,3483.6,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735076435555,0.9061,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076435857,0.28723,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735076436050,0.28723,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076436051,0.28724,3484.0,3483.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735076445859,0.28726,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076448256,0.28727,3483.6,3483.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735076450562,0.28727,3483.6,3483.5,6.35576397]
["bitfinex-derivatives","ETHF0:USTF0",1735076451561,0.28727,3483.6,3483.5,13.03050625]
["bitfinex-derivatives","ETHF0:USTF0",1735076452255,1.27712202,3483.6,3483.5,12.03810625]
["bitfinex-derivatives","ETHF0:USTF0",1735076453556,0.98985202,3483.6,3483.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735076453758,0.28728,3483.5,3483.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735076460065,0.28729,3483.3,3483.2,9.88254228]
["bitfinex-derivatives","ETHF0:USTF0",1735076460364,0.28729,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076461068,2.8988,3483.4,3483.1,6.67474228]
["bitfinex-derivatives","ETHF0:USTF0",1735076461069,0.2873,3483.2,3483.1,6.67474228]
["bitfinex-derivatives","ETHF0:USTF0",1735076461360,3.4951,3483.2,3483.1,6.67474228]
["bitfinex-derivatives","ETHF0:USTF0",1735076462060,15.36862924,3483.2,3482.9,0.37614228]
["bitfinex-derivatives","ETHF0:USTF0",1735076462265,0.28734,3482.7,3482.6,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076462469,5.74724533,3482.7,3482.6,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076462764,17.90807457,3482.7,3482.6,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076463760,10.36862924,3482.7,3482.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735076464059,4.52094865,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735076464760,1.51594865,3482.8,3482.7,43.33944533]
["bitfinex-derivatives","ETHF0:USTF0",1735076464954,5.62208362,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735076465262,2.255524,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076465858,2.542814,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076466463,0.28729,3483.4,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076466656,0.28728,3483.5,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076466858,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076468765,0.28728,3483.5,3483.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735076468766,0.2165,3483.8,3483.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735076469073,0.28729,3483.3,3483.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735076471868,0.28729,3483.3,3483.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735076474862,2.25210533,3483.7,3483.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735076475071,2.25210533,3483.7,3483.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735076475270,0.28728,3483.5,3483.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735076475961,2.25210533,3483.7,3483.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735076476158,0.28729,3483.3,3483.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735076482169,0.28729,3483.3,3483.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735076482373,0.28731,3483.1,3483.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735076482563,0.28733,3482.9,3482.8,4.43293681]
["bitfinex-derivatives","ETHF0:USTF0",1735076484469,5.45990533,3483.0,3482.3,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1735076484673,0.28737,3482.5,3482.3,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1735076484870,0.28737,3482.4,3482.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735076506083,3.26410533,3482.5,3482.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735076506291,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076506790,0.28741,3481.9,3481.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735076507798,3.2078,3482.4,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735076508093,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735076508394,0.28739,3482.2,3482.1,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735076508793,3.383286,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076509096,0.2874,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735076509297,0.2874,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735076509594,0.2874,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735076511195,0.2874,3482.1,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076511389,0.28739,3482.1,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076511596,0.28739,3482.1,3481.9,44.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735076512195,0.71839,3482.6,3481.9,44.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735076513296,0.2874,3482.1,3481.9,44.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735076513801,0.2874,3482.1,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735076514099,0.2874,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735076514500,0.2874,3482.0,3481.8,45.32482]
["bitfinex-derivatives","ETHF0:USTF0",1735076514896,0.2874,3482.1,3481.8,45.32482]
["bitfinex-derivatives","ETHF0:USTF0",1735076515897,0.71839,3482.6,3481.8,45.32482]
["bitfinex-derivatives","ETHF0:USTF0",1735076515898,0.2874,3482.0,3481.8,45.32482]
["bitfinex-derivatives","ETHF0:USTF0",1735076516701,0.2874,3482.0,3481.8,42.11702]
["bitfinex-derivatives","ETHF0:USTF0",1735076520500,0.2874,3482.0,3481.8,41.8296]
["bitfinex-derivatives","ETHF0:USTF0",1735076520900,0.2874,3482.0,3481.8,42.11702]
["bitfinex-derivatives","ETHF0:USTF0",1735076521205,0.28741,3481.9,3481.8,41.8296]
["bitfinex-derivatives","ETHF0:USTF0",1735076522501,0.28741,3482.0,3481.8,42.11702]
["bitfinex-derivatives","ETHF0:USTF0",1735076522802,0.28741,3482.0,3481.8,46.54995681]
["bitfinex-derivatives","ETHF0:USTF0",1735076523105,0.28741,3482.0,3481.8,5.74995681]
["bitfinex-derivatives","ETHF0:USTF0",1735076525502,0.28741,3482.0,3481.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735076525704,3.383286,3482.7,3481.9,3.18090664]
["bitfinex-derivatives","ETHF0:USTF0",1735076525907,3.383286,3482.7,3482.6,4.48585664]
["bitfinex-derivatives","ETHF0:USTF0",1735076526104,3.383286,3482.7,3482.6,4.19850664]
["bitfinex-derivatives","ETHF0:USTF0",1735076526402,4.79556356,3482.8,3482.6,44.99850664]
["bitfinex-derivatives","ETHF0:USTF0",1735076526600,4.79556356,3482.8,3482.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735076527196,4.50822356,3482.8,3482.7,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1735076527406,5.62208362,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735076527607,5.62208362,3483.0,3482.9,1.27803664]
["bitfinex-derivatives","ETHF0:USTF0",1735076527802,3.38765635,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076528007,3.38765635,3483.3,3483.2,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735076529197,3.38765635,3483.9,3483.2,8.90592795]
["bitfinex-derivatives","ETHF0:USTF0",1735076529400,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735076529808,0.28729,3483.4,3483.2,8.61862795]
["bitfinex-derivatives","ETHF0:USTF0",1735076530006,3.38765635,3483.9,3483.2,8.61862795]
["bitfinex-derivatives","ETHF0:USTF0",1735076530304,0.28729,3483.4,3483.2,8.61862795]
["bitfinex-derivatives","ETHF0:USTF0",1735076530504,0.28729,3483.4,3483.3,5.40153345]
["bitfinex-derivatives","ETHF0:USTF0",1735076531504,0.28729,3483.4,3483.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735076536810,0.28728,3483.5,3483.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735076538313,3.2078,3484.0,3483.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735076538515,0.28729,3483.4,3483.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735076540204,0.28729,3483.3,3483.2,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735076540405,0.28729,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076542306,0.9367,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076542609,3.49504,3484.0,3483.4,2.25200998]
["bitfinex-derivatives","ETHF0:USTF0",1735076542816,6.59545635,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076543016,3.38765635,3484.4,3484.3,5.74701998]
["bitfinex-derivatives","ETHF0:USTF0",1735076544123,0.28719,3484.6,3484.3,5.74701998]
["bitfinex-derivatives","ETHF0:USTF0",1735076544417,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735076545413,0.28716,3485.0,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735076545619,0.28716,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076546214,1.958,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076546511,0.28713,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735076546711,1.016,3485.4,3484.9,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735076546918,0.28715,3485.0,3484.9,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735076547117,0.28718,3484.7,3484.5,2.20269]
["bitfinex-derivatives","ETHF0:USTF0",1735076547509,3.2078,3485.3,3484.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735076547711,3.2078,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076547915,0.28718,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735076548711,0.925,3484.8,3484.0,10.82074343]
["bitfinex-derivatives","ETHF0:USTF0",1735076548912,0.28719,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076549620,0.925,3484.8,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076549817,0.2872,3484.5,3484.0,6.38150998]
["bitfinex-derivatives","ETHF0:USTF0",1735076550119,0.2872,3484.5,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076550317,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076551627,0.28718,3484.7,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735076551818,0.28719,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076552419,0.925,3484.8,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076552622,0.28719,3484.6,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735076553421,0.28719,3484.6,3484.0,6.38150998]
["bitfinex-derivatives","ETHF0:USTF0",1735076553628,0.28719,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735076553816,0.925,3484.8,3484.0,6.38150998]
["bitfinex-derivatives","ETHF0:USTF0",1735076554020,0.28722,3484.2,3484.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735076554721,3.17700998,3484.8,3484.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735076554924,0.28723,3484.1,3484.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735076555422,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076555822,3.2078,3484.7,3483.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735076556126,0.28725,3483.8,3483.7,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735076556521,0.28727,3483.7,3483.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735076556723,0.28727,3483.7,3483.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1735076556922,0.28727,3483.7,3483.4,42.02309]
["bitfinex-derivatives","ETHF0:USTF0",1735076557329,0.28726,3483.8,3483.4,42.02309]
["bitfinex-derivatives","ETHF0:USTF0",1735076557623,0.28726,3483.8,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735076558222,0.9824,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076558519,0.28723,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735076558827,0.28722,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735076559022,0.28722,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076559218,0.28722,3484.3,3484.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735076559420,9.3345382,3484.5,3484.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735076559627,0.28723,3484.1,3484.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735076560331,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076566635,0.28723,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735076567233,0.28722,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076567440,0.28722,3484.2,3484.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735076572642,1.9947,3484.5,3484.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735076572832,0.28722,3484.2,3484.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735076574445,0.28722,3484.2,3484.1,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735076575444,0.28722,3484.2,3484.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735076575639,0.28722,3484.3,3484.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735076575836,0.28721,3484.4,3484.1,3.15032]
["bitfinex-derivatives","ETHF0:USTF0",1735076576143,3.38765635,3485.1,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735076576340,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735076576538,0.28718,3484.7,3484.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735076576746,1.28848,3484.8,3484.6,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735076577044,1.28848,3484.8,3484.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735076578453,1.0013,3484.8,3484.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735076578647,0.9749,3485.1,3484.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735076578648,3.2078,3485.4,3484.7,6.44370998]
["bitfinex-derivatives","ETHF0:USTF0",1735076578848,4.2167,3485.4,3484.7,7.42740998]
["bitfinex-derivatives","ETHF0:USTF0",1735076579147,1.0089,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735076579342,1.0089,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076579343,1.0089,3485.4,3485.3,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1735076579949,1.29602,3485.4,3485.3,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1735076580151,1.0089,3485.4,3485.3,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1735076581049,1.0089,3485.4,3485.3,1.26190326]
["bitfinex-derivatives","ETHF0:USTF0",1735076581451,1.29602,3485.4,3485.3,1.26190326]
["bitfinex-derivatives","ETHF0:USTF0",1735076581948,1.0089,3485.4,3485.3,1.26190326]
["bitfinex-derivatives","ETHF0:USTF0",1735076582351,1.0089,3485.4,3485.3,0.97477326]
["bitfinex-derivatives","ETHF0:USTF0",1735076582352,1.29602,3485.4,3485.3,0.97477326]
["bitfinex-derivatives","ETHF0:USTF0",1735076582653,1.0089,3485.4,3485.3,1.26190326]
["bitfinex-derivatives","ETHF0:USTF0",1735076582851,1.0089,3485.4,3485.3,0.97477326]
["bitfinex-derivatives","ETHF0:USTF0",1735076583047,0.9951,3485.5,3485.3,1.26190326]
["bitfinex-derivatives","ETHF0:USTF0",1735076583048,1.28222,3485.5,3485.3,1.26190326]
["bitfinex-derivatives","ETHF0:USTF0",1735076583253,1.28222,3485.5,3485.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735076584748,0.28712,3485.4,3485.3,0.97477326]
["bitfinex-derivatives","ETHF0:USTF0",1735076585348,0.9951,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076585655,0.28715,3485.0,3484.9,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076586152,12.2588712,3485.4,3484.8,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076586448,0.28716,3484.9,3484.8,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076587654,0.28717,3484.8,3484.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735076591252,8.0595612,3485.4,3484.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735076591456,0.28717,3484.9,3484.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735076592352,0.28717,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076593857,0.28717,3484.8,3484.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735076594450,10.5495512,3485.4,3484.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735076594660,0.9951,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076594857,0.28713,3485.4,3485.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076595159,1.28222,3485.5,3485.2,2.22553]
["bitfinex-derivatives","ETHF0:USTF0",1735076596364,0.28712,3485.4,3485.2,2.22553]
["bitfinex-derivatives","ETHF0:USTF0",1735076596555,0.28713,3485.3,3485.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076596951,0.28714,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076597160,1.20674,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076598163,1.20674,3485.2,3484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735076598164,0.9196,3485.2,3484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735076598469,0.28716,3484.9,3484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735076599057,0.0008,3485.5,3484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735076599267,0.0008,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076599470,0.28715,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076599657,0.28714,3485.2,3484.9,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735076599957,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735076600762,0.28714,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735076600976,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735076601752,0.0008,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076601956,0.28715,3485.1,3484.9,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735076603565,0.28715,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076604963,0.28715,3485.1,3484.9,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735076605163,0.973,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076605364,0.28715,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076606965,0.28715,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076607361,0.28715,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076614070,0.28717,3484.8,3484.7,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076616065,0.28718,3484.7,3484.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735076617572,0.28719,3484.6,3484.5,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076617771,1.25749,3484.6,3484.5,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076618767,0.9703,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076619066,0.28721,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076620969,0.28721,3484.3,3484.2,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076621875,1.31571,3484.3,3484.2,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076622077,1.31571,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076626581,0.28724,3484.0,3483.9,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076627078,0.28724,3484.0,3483.9,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076627272,0.28724,3484.0,3483.9,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076627472,0.28724,3483.9,3483.8,6.40853345]
["bitfinex-derivatives","ETHF0:USTF0",1735076627774,0.28724,3483.9,3483.8,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076628379,0.28724,3483.9,3483.8,4.43923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076628582,1.74656,3484.3,3483.7,7.64703345]
["bitfinex-derivatives","ETHF0:USTF0",1735076628783,1.29755,3483.8,3483.7,7.64703345]
["bitfinex-derivatives","ETHF0:USTF0",1735076630282,1.29755,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076630487,0.28726,3483.7,3483.6,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076632187,1.29756,3483.8,3483.6,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076633085,0.28726,3483.8,3483.6,45.23923345]
["bitfinex-derivatives","ETHF0:USTF0",1735076633387,1.0285,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735076633388,0.28722,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735076633588,1.0285,3484.3,3483.7,5.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735076633788,0.28722,3484.2,3483.7,5.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735076633989,0.28722,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735076634492,0.28722,3484.2,3484.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735076634692,0.28722,3484.2,3484.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735076636591,0.28723,3484.1,3484.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735076639290,0.28723,3484.1,3484.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1735076640593,0.28723,3484.1,3484.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735076644500,0.28719,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735076644699,0.28719,3484.6,3484.4,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735076644899,0.28719,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076645100,0.28719,3484.6,3484.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735076645293,0.28717,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735076646598,0.28717,3484.8,3484.5,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1735076647702,0.28717,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735076649404,0.9966,3485.2,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735076649711,0.28717,3484.9,3484.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735076649898,0.28717,3484.9,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735076650199,0.28716,3485.0,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735076650398,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735076651004,0.9966,3485.2,3484.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735076651304,0.28718,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076651504,0.28718,3484.7,3484.6,47.46547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076651704,0.28718,3484.8,3484.6,47.46547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076652405,0.28718,3484.8,3484.6,6.66547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076652605,0.9966,3485.2,3484.6,6.95266523]
["bitfinex-derivatives","ETHF0:USTF0",1735076652800,0.28717,3484.9,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735076654103,0.28717,3484.9,3484.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076657710,0.28716,3485.0,3484.7,4.71572079]
["bitfinex-derivatives","ETHF0:USTF0",1735076658515,0.28716,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076663114,0.9966,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076663412,0.28715,3485.1,3485.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735076665615,0.28715,3485.1,3485.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735076668113,1.27621794,3485.1,3485.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735076669114,1.27621794,3485.1,3484.6,5.41760873]
["bitfinex-derivatives","ETHF0:USTF0",1735076669115,0.98906794,3485.1,3484.6,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076669310,1.27624794,3484.7,3484.6,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076671018,1.27624794,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076671019,0.28719,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076671215,2.25939,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076671815,0.28719,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076677122,0.2872,3484.5,3484.4,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076677419,0.28721,3484.3,3484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076677715,0.28721,3484.3,3484.1,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076677716,0.28722,3484.2,3484.1,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076678718,0.98906794,3484.3,3483.8,46.17164079]
["bitfinex-derivatives","ETHF0:USTF0",1735076678926,0.28724,3483.9,3483.8,46.17164079]
["bitfinex-derivatives","ETHF0:USTF0",1735076679423,0.28724,3483.9,3483.8,5.37164079]
["bitfinex-derivatives","ETHF0:USTF0",1735076679624,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735076679823,0.28724,3484.0,3483.8,6.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1735076680122,0.28724,3484.0,3483.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735076681121,0.28724,3483.9,3483.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735076682522,0.28724,3483.9,3483.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735076683524,0.28725,3483.8,3483.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076683726,3.24005,3483.8,3483.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076683922,10.55726285,3483.8,3483.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076685426,10.27001285,3483.8,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735076685625,0.2873,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735076686323,0.2873,3483.2,3482.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076686528,0.2873,3483.2,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735076687028,0.2873,3483.3,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735076687626,10.98815285,3483.8,3482.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076687925,0.28732,3483.0,3482.7,4.71588079]
["bitfinex-derivatives","ETHF0:USTF0",1735076688119,0.28732,3483.0,3482.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076688314,0.28732,3483.0,3482.7,4.71588079]
["bitfinex-derivatives","ETHF0:USTF0",1735076688721,0.28732,3483.0,3482.7,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076689024,0.28732,3483.0,3482.6,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1735076691629,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735076693522,0.28731,3483.2,3482.9,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735076693823,0.2873,3483.2,3482.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735076694029,0.2873,3483.2,3482.9,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735076694326,4.16344285,3483.6,3482.9,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735076694533,0.28731,3483.1,3482.9,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735076694736,0.28732,3483.0,3482.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735076708833,0.99022796,3483.0,3482.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735076709137,0.28733,3482.9,3482.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735076710841,0.99022796,3483.0,3482.6,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735076710842,0.28734,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076711033,1.9298,3483.1,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735076711234,0.28732,3483.1,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735076711634,0.28732,3483.1,3482.8,2.93362796]
["bitfinex-derivatives","ETHF0:USTF0",1735076711635,0.28732,3483.1,3483.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735076711831,1.27754796,3483.1,3483.0,45.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735076712239,1.27754796,3483.1,3483.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735076713244,1.27754796,3483.1,3483.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735076713841,0.99022796,3483.1,3482.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735076714139,1.27755796,3482.9,3482.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1735076714938,0.99022796,3482.9,3482.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735076715140,0.28734,3482.8,3482.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735076715746,1.70855796,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076715944,1.27758796,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076717643,0.28739,3482.2,3482.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735076723452,1.9755,3482.4,3482.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735076723852,0.28739,3482.2,3482.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735076724645,4.19802796,3482.5,3482.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735076724646,3.2078,3482.5,3482.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735076724853,7.69458549,3483.3,3482.3,0.99022796]
["bitfinex-derivatives","ETHF0:USTF0",1735076725048,4.48678549,3483.3,3482.8,0.99022796]
["bitfinex-derivatives","ETHF0:USTF0",1735076725253,0.2873,3483.2,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735076725754,0.2873,3483.2,3483.0,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1735076725953,3.67496635,3483.1,3483.0,44.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735076726149,3.67496635,3483.1,3483.0,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1735076726751,0.28731,3483.1,3483.0,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1735076726952,0.28731,3483.2,3483.0,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1735076727557,0.28731,3483.2,3483.0,4.42801]
["bitfinex-derivatives","ETHF0:USTF0",1735076727755,1.0168,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735076728459,0.28729,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735076728657,1.0168,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735076728957,0.2873,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735076729262,1.0168,3483.4,3483.0,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1735076729556,0.28731,3483.1,3483.0,4.42801]
["bitfinex-derivatives","ETHF0:USTF0",1735076729956,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735076730355,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735076730554,0.28726,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735076731347,6.59545635,3483.9,3483.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735076731552,0.28727,3483.6,3483.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735076732752,0.28726,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735076732946,0.28726,3483.7,3483.6,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1735076734158,0.28726,3483.7,3483.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1735076735255,0.28726,3483.7,3483.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735076735256,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076735856,1.27518,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076737456,0.2873,3483.2,3483.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076738455,0.2873,3483.3,3483.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076738653,0.9879,3483.5,3483.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076738654,0.2873,3483.2,3483.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076739654,5.64001665,3484.1,3483.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735076739850,3.2078,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076740056,0.28724,3484.0,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735076740361,0.28724,3484.0,3483.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735076740556,0.28724,3483.9,3483.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735076740954,3.38765635,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076741148,0.28724,3484.0,3483.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735076741449,0.28723,3484.1,3483.9,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1735076742453,0.28722,3484.2,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735076743057,0.9291,3484.7,3483.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735076743259,0.28721,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076743959,0.28721,3484.3,3484.1,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735076744162,0.28719,3484.6,3484.1,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735076744360,0.28722,3484.3,3484.1,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735076744663,0.28722,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735076745761,0.28722,3484.3,3484.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735076754059,1.64707,3484.7,3484.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735076754361,0.28722,3484.3,3484.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735076754863,4.1582,3484.9,3484.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735076755064,0.28717,3484.9,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735076757071,0.28716,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735076757368,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735076757564,0.28713,3485.4,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735076757764,0.28712,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076758368,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735076760068,0.0008,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076760265,0.28715,3485.1,3485.0,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735076761171,0.0008,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076761371,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735076762070,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735076762280,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735076762876,0.0008,3485.5,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735076763179,0.28712,3485.4,3485.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1735076763478,0.28712,3485.4,3485.3,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735076763777,0.0008,3485.5,3485.3,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735076763977,0.28792,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735076765179,0.0008,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735076766176,0.0008,3485.5,3485.4,5.7472803]
["bitfinex-derivatives","ETHF0:USTF0",1735076766780,3.1776603,3486.6,3485.4,5.7472803]
["bitfinex-derivatives","ETHF0:USTF0",1735076766781,0.36741552,3486.8,3485.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735076767082,0.36741552,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076767277,0.36741552,3486.8,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076767479,3.67465635,3486.9,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076767781,0.48046389,3486.9,3486.8,2.5393703]
["bitfinex-derivatives","ETHF0:USTF0",1735076768083,7.87091708,3487.9,3486.8,2.5393703]
["bitfinex-derivatives","ETHF0:USTF0",1735076768084,0.28689,3488.3,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735076768375,0.28689,3488.3,3486.9,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735076768376,3.36501677,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076768582,0.77441677,3488.4,3488.3,43.3392403]
["bitfinex-derivatives","ETHF0:USTF0",1735076769377,1.43458549,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735076769574,1.43458549,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076769772,1.9251,3489.1,3488.3,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076769977,2.8864,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076770180,2.8864,3489.1,3488.3,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076770379,3.17322,3489.1,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076770579,2.8864,3489.1,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076770784,3.17322,3489.1,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076770978,0.28683,3489.0,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076772280,0.957,3489.1,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076772587,0.28683,3489.0,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076772777,1.9368,3489.6,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076772983,0.28682,3489.1,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076773378,0.28683,3489.0,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076780189,0.28683,3489.0,3488.9,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076780990,0.28683,3489.0,3488.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076782487,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076782689,0.28685,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076783387,0.28688,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076783791,1.33341732,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076784092,0.28688,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076785585,1.33341732,3488.6,3487.7,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076785792,0.28692,3487.8,3487.7,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076787192,0.28692,3487.8,3487.7,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076793189,0.28692,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076796995,0.9213,3488.2,3487.7,46.5470903]
["bitfinex-derivatives","ETHF0:USTF0",1735076797191,0.28691,3488.0,3487.7,46.5470903]
["bitfinex-derivatives","ETHF0:USTF0",1735076798195,0.9213,3488.2,3487.7,46.5470903]
["bitfinex-derivatives","ETHF0:USTF0",1735076798395,0.28692,3487.9,3487.7,46.5470903]
["bitfinex-derivatives","ETHF0:USTF0",1735076800898,0.9213,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735076801098,1.33341732,3488.6,3488.1,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076801303,1.62027732,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076802900,3.2078,3489.4,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735076803104,0.28681,3489.2,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735076803303,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076804998,0.8783,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076805202,0.8783,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735076805402,0.8783,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076805708,0.8783,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735076806409,0.8783,3489.3,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735076807405,0.8783,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735076808512,0.28677,3489.7,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735076808709,0.4309,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076808905,0.8985,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735076809104,1.18528,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735076810110,0.8985,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735076810604,1.18528,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735076810806,0.8985,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735076811007,1.18528,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735076811413,0.28678,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076812311,0.8985,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076812608,0.28678,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076814915,0.8985,3489.6,3489.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076815113,0.2868,3489.3,3489.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076817226,0.28677,3489.7,3489.2,2.5391603]
["bitfinex-derivatives","ETHF0:USTF0",1735076817514,0.28679,3489.5,3489.2,2.5391603]
["bitfinex-derivatives","ETHF0:USTF0",1735076818419,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735076818625,0.71287,3489.7,3489.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076819515,0.28677,3489.7,3489.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076823029,0.4645,3490.2,3489.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076823224,0.28677,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735076823423,0.89,3490.1,3489.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076823625,0.89,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076823626,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076824125,0.28678,3489.6,3489.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735076824326,0.71695,3489.6,3488.9,6.68090109]
["bitfinex-derivatives","ETHF0:USTF0",1735076824532,0.4507,3489.5,3488.9,9.88870109]
["bitfinex-derivatives","ETHF0:USTF0",1735076824830,0.28682,3489.1,3489.0,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076826036,0.28683,3489.0,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076826828,0.4664,3489.4,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076827224,0.28683,3489.0,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076827830,0.28682,3489.1,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076828130,0.4375,3489.3,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076828327,0.28683,3489.0,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076833032,0.72431,3489.3,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076833228,0.4375,3489.3,3488.9,46.2601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076833427,0.4664,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735076833633,0.4664,3489.4,3489.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735076833835,0.4664,3489.4,3489.3,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735076842140,0.4664,3489.4,3489.3,48.72314079]
["bitfinex-derivatives","ETHF0:USTF0",1735076844641,0.8998,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735076845235,3.36991266,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735076845434,3.36991266,3490.4,3490.3,5.7468803]
["bitfinex-derivatives","ETHF0:USTF0",1735076845640,3.36991266,3490.4,3490.3,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076845831,0.8842,3490.5,3490.3,5.7468803]
["bitfinex-derivatives","ETHF0:USTF0",1735076846142,0.459,3490.4,3490.3,5.7468803]
["bitfinex-derivatives","ETHF0:USTF0",1735076846632,3.36991266,3490.7,3490.3,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076846938,2.68851266,3490.7,3490.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076847139,7.87091708,3491.8,3490.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076847442,4.15676673,3491.2,3491.1,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735076847744,4.15676673,3491.6,3491.1,47.4611603]
["bitfinex-derivatives","ETHF0:USTF0",1735076847943,4.44337673,3491.6,3491.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076848243,4.15676673,3491.6,3491.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076848444,4.15676673,3491.6,3491.5,2.5389803]
["bitfinex-derivatives","ETHF0:USTF0",1735076848643,4.15676673,3491.6,3491.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076849440,4.15676673,3491.6,3491.5,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076849741,3.2078,3492.2,3491.5,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076850037,0.4301,3491.8,3491.5,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076850244,0.4301,3491.8,3491.5,5.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1735076850447,0.4301,3491.8,3491.5,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076850947,0.4301,3491.8,3491.5,5.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1735076851354,0.71635,3492.6,3491.5,5.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1735076851355,3.2078,3492.7,3491.6,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076851642,0.28655,3492.3,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076852048,0.28655,3492.4,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076852244,0.8841,3492.6,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076852745,1.17064,3492.6,3492.2,2.5389203]
["bitfinex-derivatives","ETHF0:USTF0",1735076852940,0.8841,3492.6,3492.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076853445,0.8841,3492.6,3492.5,43.3389003]
["bitfinex-derivatives","ETHF0:USTF0",1735076853841,0.8841,3492.6,3492.5,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076854244,0.8841,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076854442,0.28655,3492.3,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076854635,0.28654,3492.5,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076854842,0.8841,3492.6,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076855052,0.8841,3492.6,3492.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076855247,0.8841,3492.6,3492.5,6.9477003]
["bitfinex-derivatives","ETHF0:USTF0",1735076855945,0.8841,3492.6,3492.5,47.7477003]
["bitfinex-derivatives","ETHF0:USTF0",1735076856442,0.8841,3492.6,3492.5,6.9477003]
["bitfinex-derivatives","ETHF0:USTF0",1735076857044,0.8841,3492.6,3492.5,47.7477003]
["bitfinex-derivatives","ETHF0:USTF0",1735076857446,0.8841,3492.6,3492.5,6.9477003]
["bitfinex-derivatives","ETHF0:USTF0",1735076857641,0.8841,3492.6,3492.5,6.6611603]
["bitfinex-derivatives","ETHF0:USTF0",1735076857854,0.8841,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076860047,0.28654,3492.5,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076860257,1.17063,3492.6,3492.2,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076860748,0.28656,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076861148,0.4348,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076866752,0.72136,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076866951,0.4348,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076867455,0.28656,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076867847,0.28655,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076869151,0.8841,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076869458,0.28656,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076870959,0.28658,3492.0,3491.9,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076871155,0.464,3492.5,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735076871661,0.00397286,3492.1,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076871854,0.28659,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076873156,0.00397286,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076873157,0.72041286,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076873364,1.3616,3491.8,3491.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735076873657,0.28664,3491.3,3491.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735076873862,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076874063,0.28664,3491.3,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076875166,1.3616,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076875365,0.28663,3491.4,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076875766,1.3616,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076876065,0.28663,3491.4,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076876762,0.2866,3491.7,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076876965,1.3616,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076877169,0.28663,3491.4,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076877468,0.28664,3491.3,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076880970,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076881673,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735076881973,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076883171,1.3616,3491.8,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076883372,0.28661,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735076883567,0.28664,3491.3,3491.2,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076883974,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076884874,0.2866,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076885070,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076885678,0.28664,3491.3,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735076885876,0.4626,3491.2,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735076886073,0.8895,3491.1,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735076886476,0.8895,3491.1,3491.0,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735076886678,0.8895,3491.1,3491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076887377,1.17615,3491.1,3491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076888473,0.8895,3491.1,3490.6,7.63634079]
["bitfinex-derivatives","ETHF0:USTF0",1735076888778,0.28669,3490.7,3490.6,7.63634079]
["bitfinex-derivatives","ETHF0:USTF0",1735076888978,0.28669,3490.7,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076895685,0.28668,3490.8,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076895987,0.28669,3490.7,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076898889,0.28667,3491.0,3490.6,44.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735076899185,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735076899386,0.9132,3491.1,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076899687,0.28667,3490.9,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735076899990,0.28668,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076900790,0.28669,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076910189,0.28669,3490.7,3490.1,5.7468903]
["bitfinex-derivatives","ETHF0:USTF0",1735076910392,0.28673,3490.1,3490.0,4.42854079]
["bitfinex-derivatives","ETHF0:USTF0",1735076910599,0.28673,3490.1,3490.0,3.72474079]
["bitfinex-derivatives","ETHF0:USTF0",1735076910893,0.28673,3490.1,3489.8,6.66547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076910894,5.9282603,3490.3,3489.8,6.66547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076911098,0.28678,3489.6,3489.5,6.66547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076911294,3.6759,3490.3,3489.5,6.66547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076911496,0.4681,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076911700,0.4681,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735076912310,0.4681,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735076912594,0.75482,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735076912797,0.75482,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076913492,0.75482,3490.3,3489.7,8.91783553]
["bitfinex-derivatives","ETHF0:USTF0",1735076913493,14.94936076,3490.3,3489.7,6.66547523]
["bitfinex-derivatives","ETHF0:USTF0",1735076913692,5.7469203,3489.8,3489.7,4.55407523]
["bitfinex-derivatives","ETHF0:USTF0",1735076913897,5.7469203,3489.8,3489.7,0.15959603]
["bitfinex-derivatives","ETHF0:USTF0",1735076914097,0.28678,3489.5,3489.4,8.87762267]
["bitfinex-derivatives","ETHF0:USTF0",1735076914297,2.5391403,3489.5,3489.4,8.28810267]
["bitfinex-derivatives","ETHF0:USTF0",1735076914495,14.76804076,3489.5,3489.4,8.28810267]
["bitfinex-derivatives","ETHF0:USTF0",1735076914902,14.48126076,3489.5,3488.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735076915104,0.28687,3488.6,3488.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735076915403,0.28687,3488.6,3488.4,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1735076915599,2.9693903,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076915901,0.28689,3488.2,3488.1,11.09702834]
["bitfinex-derivatives","ETHF0:USTF0",1735076916297,3.2078,3488.6,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735076916298,3.2078,3488.6,3487.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735076916705,0.28692,3487.9,3487.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735076917203,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076925302,0.28695,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076925502,0.28695,3487.5,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735076925707,0.4308,3487.8,3487.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076925905,0.28695,3487.5,3487.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076927508,3.2078,3488.2,3487.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076927714,0.28691,3488.0,3487.4,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076928004,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076928214,0.28685,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735076928404,0.28685,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735076928709,0.28686,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735076928910,3.2078,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076929108,0.28686,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735076929507,3.2078,3489.2,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735076929810,0.28686,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735076931308,0.28686,3488.6,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076932708,3.92483,3489.2,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076932909,0.28688,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076933309,0.28688,3488.3,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735076934113,0.28688,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076934308,3.2078,3488.8,3487.4,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076934309,3.2078,3488.4,3487.4,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735076934517,3.2078,3488.4,3487.5,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1735076934518,3.925,3488.4,3487.5,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1735076934814,0.28694,3487.6,3487.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1735076935808,0.28693,3487.8,3487.5,1.63325]
["bitfinex-derivatives","ETHF0:USTF0",1735076937011,3.2078,3488.4,3487.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1735076937210,0.28691,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735076937511,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735076938102,0.28692,3487.9,3487.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735076938308,0.28692,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735076938504,0.28692,3487.9,3487.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735076938708,0.28691,3488.0,3487.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735076939508,0.28691,3488.0,3487.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735076940106,3.2078,3488.4,3487.8,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1735076940306,3.2078,3488.4,3488.0,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735076940715,0.2869,3488.2,3488.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735076941014,0.2869,3488.2,3488.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735076941416,3.2078,3488.8,3488.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735076941619,0.28687,3488.5,3488.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735076941916,0.28688,3488.3,3488.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735076942318,3.2078,3488.8,3488.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735076942513,0.28687,3488.4,3488.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735076942820,0.28688,3488.4,3488.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735076943118,0.451,3489.1,3488.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735076943313,0.28687,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735076943515,0.28687,3488.6,3488.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735076945320,0.28685,3488.7,3488.5,0.72689993]
["bitfinex-derivatives","ETHF0:USTF0",1735076945617,0.28685,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076946018,0.28686,3488.6,3488.5,0.44003993]
["bitfinex-derivatives","ETHF0:USTF0",1735076946214,0.28688,3488.3,3488.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735076946613,0.28688,3488.3,3488.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735076948018,0.28689,3488.2,3488.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735076949918,2.9695303,3488.6,3487.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735076950222,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076953223,3.2078,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076953525,0.2271,3489.1,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735076953526,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735076953822,0.28687,3488.5,3488.4,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735076954017,0.28687,3488.5,3488.4,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735076956921,0.28687,3488.5,3488.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735076957219,0.71718,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076957419,1.1628,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076957622,0.28692,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076958621,0.28692,3487.8,3487.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735076958923,3.92501,3488.3,3487.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735076959122,0.28692,3487.9,3487.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735076959323,0.28692,3487.9,3487.7,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1735076961524,0.4456,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076961725,0.28692,3487.9,3487.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735076962322,0.28692,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076962827,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076965127,3.2078,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076965327,0.28692,3487.9,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735076965529,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076966029,0.28692,3487.9,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735076966329,0.28691,3488.0,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735076966531,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076967126,3.37130886,3488.5,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735076967325,7.67283692,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735076967527,7.95968692,3488.7,3488.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735076967834,7.67283692,3488.7,3488.6,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1735076968332,4.75188692,3488.7,3488.6,42.44076]
["bitfinex-derivatives","ETHF0:USTF0",1735076968630,4.75188692,3488.7,3488.6,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735076968832,0.28685,3488.7,3488.6,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735076969233,0.28685,3488.8,3488.6,42.44076]
["bitfinex-derivatives","ETHF0:USTF0",1735076969535,3.66719398,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076969727,3.66718398,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076970537,3.66718398,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076970728,3.66718398,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735076970934,0.28681,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076971134,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735076971434,0.28681,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076971626,3.2078,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076971826,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076972127,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076974433,0.28682,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076974639,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076975233,3.2078,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076975433,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735076976439,3.2078,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076976745,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735076978135,3.2078,3489.4,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076978136,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076979439,0.28683,3488.9,3488.8,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735076979740,0.28683,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076980446,0.28683,3488.9,3488.8,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735076980648,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735076981043,0.28683,3488.9,3488.8,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735076983251,0.28683,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076984250,3.2078,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076984456,3.38037398,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735076984747,3.38037398,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735076984944,3.66714398,3489.7,3489.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1735076985151,3.66714398,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735076985350,3.38037398,3489.7,3489.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1735076985549,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735076985748,3.38037398,3489.7,3489.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1735076986052,0.28679,3489.4,3489.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1735076988452,0.28679,3489.4,3489.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735076989448,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735076989652,0.28676,3489.8,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735076989850,0.7169,3489.9,3489.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735076990155,0.28678,3489.6,3489.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735076990455,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735076991455,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735076992051,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735076993558,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735076993748,3.6673,3490.2,3489.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735076993950,0.28679,3489.5,3489.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735076995757,0.71684,3490.1,3489.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735076995955,0.71684,3490.1,3489.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735076995956,0.28679,3489.4,3489.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735076997049,0.28681,3489.2,3489.1,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735076998459,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077000455,4.49939349,3489.9,3489.1,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077000456,2.24703319,3489.9,3489.1,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077000665,0.28677,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735077001460,0.28677,3489.8,3489.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735077001461,3.2078,3490.3,3489.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735077001662,0.28677,3489.7,3489.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735077002058,3.2078,3490.3,3489.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735077002458,3.2078,3490.3,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735077002853,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735077003365,3.2078,3490.3,3489.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735077003563,3.2078,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077003858,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077004056,0.28673,3490.2,3489.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735077004256,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077004657,0.28673,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735077004860,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077005667,0.28673,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077006861,0.4427,3490.7,3489.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735077007064,0.28673,3490.2,3489.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735077007364,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077007954,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077010063,2.2523603,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077010259,0.28675,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077010965,2.9691803,3490.2,3489.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735077011261,0.28677,3489.7,3489.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735077011668,0.453,3489.9,3489.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735077011863,0.28677,3489.7,3489.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735077012569,0.28678,3489.6,3489.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735077012870,0.28677,3489.7,3489.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735077013069,2.24703319,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077013367,0.28673,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077013871,0.28673,3490.2,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735077014170,0.28673,3490.2,3490.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735077015070,0.28673,3490.2,3490.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735077015472,0.28673,3490.2,3490.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735077016172,0.28673,3490.2,3490.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735077018974,0.28673,3490.2,3490.1,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1735077019476,7.70719349,3490.8,3490.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735077019674,7.70719349,3490.8,3490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735077019975,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077020573,7.70719349,3490.8,3490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735077020782,0.28672,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077020973,5.4601603,3490.8,3490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735077021170,0.28672,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077021877,0.28672,3490.4,3490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735077021878,5.4601603,3490.8,3490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735077022073,0.28672,3490.3,3490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735077022772,2.24703319,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077022970,2.24703319,3490.8,3490.2,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1735077022971,3.38037398,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077023178,3.38037398,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077023881,7.82420359,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077023882,5.4601603,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077024072,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077024272,0.28667,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077024874,0.28667,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077024875,0.28669,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077025075,0.2867,3490.5,3490.4,6.64380332]
["bitfinex-derivatives","ETHF0:USTF0",1735077025783,0.2867,3490.5,3490.4,6.93051332]
["bitfinex-derivatives","ETHF0:USTF0",1735077026179,0.2867,3490.6,3490.4,6.93051332]
["bitfinex-derivatives","ETHF0:USTF0",1735077026585,0.2867,3490.5,3490.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735077026980,0.2867,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077028586,3.2078,3491.1,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077028788,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077028982,0.28668,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077030584,0.28668,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077030785,0.28668,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077030986,0.28668,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077031785,0.8871,3491.3,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077032188,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077032684,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077032883,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077034490,0.8871,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077034687,3.2078,3491.4,3490.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077034887,0.28666,3491.0,3490.5,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077035187,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077036492,0.7166,3491.3,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077036694,0.28669,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077037683,0.28669,3490.7,3490.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735077037684,0.28669,3490.6,3490.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735077037889,0.28671,3490.4,3490.3,5.3173841]
["bitfinex-derivatives","ETHF0:USTF0",1735077038091,0.28671,3490.4,3490.3,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077038290,3.2078,3490.6,3490.1,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077038487,0.28673,3490.2,3490.1,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077038686,0.28673,3490.2,3490.1,45.2190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077039794,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077044891,3.49453,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077045595,3.2078,3490.2,3489.7,5.7899841]
["bitfinex-derivatives","ETHF0:USTF0",1735077045797,0.28676,3489.8,3489.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735077046195,0.28676,3489.8,3489.7,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735077046398,0.28676,3489.8,3489.7,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735077047198,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077049496,0.4518,3490.1,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077049795,3.66710398,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077049989,3.38037398,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077050698,3.38037398,3490.2,3490.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735077050901,3.4945,3490.6,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077051106,0.2867,3490.5,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077051295,0.2867,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077051500,0.2867,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077052105,0.28671,3490.4,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077052305,0.2867,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077052498,0.2867,3490.5,3490.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735077052693,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077052998,0.28673,3490.1,3490.0,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077053507,3.92456,3490.6,3490.0,45.2190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077053801,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077054104,7.30493398,3490.6,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077054304,6.58817398,3490.6,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077054505,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077054905,6.58817398,3490.6,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077055100,0.28672,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077055501,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077056302,0.28673,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077056510,0.71672,3490.7,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077056709,0.28673,3490.1,3489.9,5.1752341]
["bitfinex-derivatives","ETHF0:USTF0",1735077057208,0.28674,3490.0,3489.9,4.8884841]
["bitfinex-derivatives","ETHF0:USTF0",1735077057803,0.28674,3490.0,3489.9,5.1752341]
["bitfinex-derivatives","ETHF0:USTF0",1735077058002,0.28674,3490.1,3489.9,5.1752341]
["bitfinex-derivatives","ETHF0:USTF0",1735077058205,0.28674,3490.1,3489.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735077059107,0.28674,3490.1,3489.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735077059308,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077060105,7.30489398,3490.7,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077060306,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077060704,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735077061105,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077061811,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735077062110,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077062306,0.28673,3490.3,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735077062612,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735077063306,0.71672,3490.7,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735077063506,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735077066114,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077066313,0.28673,3490.1,3490.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735077066502,0.28674,3490.0,3489.9,4.8884841]
["bitfinex-derivatives","ETHF0:USTF0",1735077067215,0.28674,3490.0,3489.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735077067811,0.28675,3489.9,3489.8,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077068009,0.73075,3489.9,3489.8,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077068611,0.444,3489.9,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077068811,0.28677,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077072812,3.2078,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077073016,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077073508,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077074017,0.28673,3490.2,3489.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735077074211,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077074409,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077074918,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077075215,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077075616,0.4538,3490.5,3489.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735077075918,3.38037398,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077076218,3.38037398,3490.8,3490.7,5.7468503]
["bitfinex-derivatives","ETHF0:USTF0",1735077076517,3.38037398,3490.8,3490.7,46.5468503]
["bitfinex-derivatives","ETHF0:USTF0",1735077077217,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735077078016,3.6737,3491.6,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735077078221,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077078717,6.58817398,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077078918,6.58817398,3492.0,3491.3,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077079313,3.2078,3492.0,3491.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735077079520,0.2866,3491.7,3491.5,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1735077080312,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077080519,0.28664,3491.3,3491.2,7.6268841]
["bitfinex-derivatives","ETHF0:USTF0",1735077080714,3.2078,3492.0,3491.2,7.9135241]
["bitfinex-derivatives","ETHF0:USTF0",1735077080916,0.28663,3491.4,3491.2,7.9135241]
["bitfinex-derivatives","ETHF0:USTF0",1735077081218,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077081514,3.2078,3492.0,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077081710,3.2078,3492.0,3491.2,7.6268841]
["bitfinex-derivatives","ETHF0:USTF0",1735077081912,3.2078,3492.0,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077081913,0.28662,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077082113,0.28662,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077082312,0.28662,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077083122,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077083321,0.28661,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077083522,0.2866,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077084417,1.16754,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077084620,0.28662,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077084917,0.02814497,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077085118,0.31476497,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077085322,0.02814497,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077086420,0.03651688,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077086621,0.03651688,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077086819,0.03651688,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077087420,0.06472548,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077087621,0.06472548,3491.5,3491.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735077087821,0.06472548,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077089222,0.06472548,3491.5,3491.3,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735077089416,0.03789537,3491.4,3491.3,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735077089616,0.06472548,3491.4,3491.3,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735077090223,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077090521,0.28666,3491.0,3490.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735077090924,0.28666,3491.0,3490.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735077091421,0.36341488,3491.0,3490.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735077092120,0.28668,3490.8,3490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077092421,0.28664,3491.3,3490.8,0.35704512]
["bitfinex-derivatives","ETHF0:USTF0",1735077092624,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735077092819,0.28663,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077093014,0.28663,3491.5,3491.3,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735077093324,0.9001,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077093624,0.28662,3491.6,3491.4,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735077093825,0.9001,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077094123,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077094527,3.2078,3492.2,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077094725,0.463,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077095022,0.28658,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077095223,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077095413,0.463,3492.5,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077095924,0.28658,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077096134,0.28658,3492.0,3491.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735077096427,0.28658,3492.0,3491.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735077097820,0.28659,3491.9,3491.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735077098026,0.2866,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077098218,0.7488,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077098419,3.92421,3492.2,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077098420,0.4326,3492.1,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077098620,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077098820,0.8948,3492.1,3491.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735077099021,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077100225,0.28661,3491.6,3491.4,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1735077100525,1.61124,3492.1,3491.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735077100726,0.28662,3491.6,3491.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735077101127,0.28662,3491.6,3491.4,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1735077101627,0.28661,3491.6,3491.4,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1735077102128,0.28662,3491.5,3491.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735077102531,0.71648,3491.9,3490.8,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735077102532,0.28666,3491.0,3490.8,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735077102831,0.28666,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077103030,0.28666,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735077103328,0.28666,3491.0,3490.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735077103530,0.71654,3491.6,3490.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735077103725,0.28666,3491.0,3490.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077104331,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077104925,0.441,3491.1,3490.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735077105133,0.28668,3490.8,3490.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1735077108128,0.28668,3490.8,3490.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735077108822,0.28668,3490.8,3490.4,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077109022,0.2867,3490.6,3490.4,41.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735077109833,0.4418,3491.0,3490.4,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735077110034,0.2867,3490.5,3490.4,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735077110222,0.2867,3490.5,3490.4,41.51961]
["bitfinex-derivatives","ETHF0:USTF0",1735077111032,0.2867,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077111432,0.28673,3490.2,3490.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077111828,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077112134,0.2867,3490.5,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077112832,0.28672,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077113032,3.6496,3491.0,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077113236,0.2867,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077113929,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077114130,3.6496,3491.0,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077114332,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077114633,0.2867,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077114828,0.2867,3490.5,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077115040,3.6496,3491.0,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077115333,3.6496,3491.0,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077115334,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077115532,0.71668,3490.9,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077115728,0.28672,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077115929,0.71668,3490.9,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077116236,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077116937,0.28673,3490.2,3490.1,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735077117542,6.58817398,3491.4,3490.1,48.9712206]
["bitfinex-derivatives","ETHF0:USTF0",1735077117736,3.38037398,3491.4,3490.8,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735077117939,3.38037398,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077118138,3.38037398,3491.4,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077118651,3.38037398,3491.4,3491.3,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735077118848,0.28661,3491.7,3491.3,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735077119355,0.28661,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077119849,0.28661,3491.7,3491.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735077120651,0.28658,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077120957,0.8769,3492.1,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077120958,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077121255,0.28659,3491.9,3491.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1735077121648,0.2866,3491.8,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077122648,0.8769,3492.1,3491.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1735077122850,0.2866,3491.7,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077123054,0.8769,3492.1,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077123253,0.2866,3491.8,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077123650,0.2866,3491.8,3491.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1735077123850,0.2866,3491.8,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077124053,0.2866,3491.8,3491.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1735077126258,0.2866,3491.7,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077126958,0.2866,3491.8,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077127162,0.8769,3492.1,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077127362,0.2866,3491.7,3491.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735077129166,0.8769,3492.1,3491.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735077129367,0.28661,3491.6,3491.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735077130861,0.28663,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077132366,0.28667,3490.9,3490.8,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077133959,1.6123,3491.3,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077134564,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077134869,0.28669,3490.7,3490.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735077135368,0.28669,3490.8,3490.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735077135669,0.28669,3490.7,3490.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735077137769,3.38037398,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077137970,3.38037398,3491.6,3491.5,2.5389803]
["bitfinex-derivatives","ETHF0:USTF0",1735077138164,3.38037398,3491.6,3491.5,5.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1735077138366,3.38037398,3491.6,3491.5,46.5467803]
["bitfinex-derivatives","ETHF0:USTF0",1735077138869,0.28657,3492.2,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077139168,0.28657,3492.2,3492.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735077139477,0.28656,3492.3,3492.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735077140774,0.28656,3492.2,3492.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735077143777,0.28653,3492.6,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077143973,0.28655,3492.4,3492.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735077144178,0.28655,3492.4,3492.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735077144377,0.28655,3492.3,3492.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735077147478,0.28655,3492.4,3492.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735077148377,5.45421357,3492.8,3492.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735077148677,5.45421357,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077148678,2.24641357,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077149078,2.24641357,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077149278,2.24641357,3492.9,3492.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077149669,2.24641357,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735077150683,0.2865,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735077151081,0.2865,3493.0,3492.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077151386,0.28652,3492.8,3492.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077151784,0.28652,3492.8,3492.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735077151983,0.28652,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077152184,0.28652,3492.8,3492.6,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1735077152579,0.2865,3493.0,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077152780,0.28651,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077152985,0.2865,3493.0,3492.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077153182,0.36741552,3493.1,3492.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077153584,0.36741552,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077154090,0.65390552,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077154380,0.65390552,3493.1,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077154588,0.36741552,3493.1,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077154779,0.28652,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077154979,0.2865,3493.0,3492.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077155175,0.2865,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077157183,0.36741552,3493.1,3492.5,6.3578603]
["bitfinex-derivatives","ETHF0:USTF0",1735077157383,0.36741552,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077157785,0.3969503,3493.1,3493.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735077158883,3.2078,3493.8,3493.0,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735077159088,0.28644,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077160590,0.28645,3493.6,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077160789,0.28646,3493.5,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077160993,3.2078,3493.8,3493.1,2.7002603]
["bitfinex-derivatives","ETHF0:USTF0",1735077161286,0.28645,3493.6,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077161688,0.28646,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077162085,3.2078,3493.8,3493.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735077162284,0.28648,3493.2,3493.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735077163187,0.28647,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077163891,0.00274287,3493.6,3493.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735077164191,0.28648,3493.2,3493.1,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735077164981,0.28648,3493.2,3493.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735077166189,0.28649,3493.1,3493.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735077168089,0.2865,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077168289,0.00274287,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077168488,0.28647,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077169491,0.28646,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735077169893,0.28647,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077170090,0.28647,3493.4,3493.3,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735077170995,0.43844287,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077171195,0.28646,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077171698,0.43844287,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077172092,0.28646,3493.4,3493.3,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735077172290,0.28649,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077173386,0.43844287,3493.6,3492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077173594,0.72489287,3493.6,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077175796,0.43844287,3493.6,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077175997,0.28646,3493.5,3492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077176198,0.28646,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077176895,0.72489287,3493.6,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077177089,0.28646,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077177799,0.28648,3493.3,3492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077177997,0.43844287,3493.6,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077177998,0.28649,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077178298,0.43844287,3493.6,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077178299,0.28649,3493.2,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077178700,0.28649,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077178904,0.28649,3493.2,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077179696,0.43844287,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077179697,0.00274287,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077180093,2.24641357,3494.2,3493.5,2.5388203]
["bitfinex-derivatives","ETHF0:USTF0",1735077180297,2.24641357,3494.2,3494.1,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735077180799,2.24641357,3494.2,3494.1,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1735077181499,0.28638,3494.4,3494.1,44.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735077181698,0.8756,3494.7,3494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077181892,0.2864,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077182096,0.28641,3494.0,3493.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735077182300,0.0266988,3494.2,3493.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735077182602,0.28641,3494.1,3493.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735077182903,0.28643,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077183203,0.0266988,3493.8,3493.4,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077183396,0.28645,3493.6,3493.4,5.6155441]
["bitfinex-derivatives","ETHF0:USTF0",1735077183596,0.28646,3493.5,3493.4,5.3290841]
["bitfinex-derivatives","ETHF0:USTF0",1735077183799,0.28645,3493.6,3493.4,5.6155441]
["bitfinex-derivatives","ETHF0:USTF0",1735077184106,3.646,3494.0,3493.4,5.6155441]
["bitfinex-derivatives","ETHF0:USTF0",1735077184107,0.0266988,3493.5,3493.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735077184303,0.0266988,3493.5,3493.4,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1735077184498,0.0266988,3493.5,3493.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735077184700,0.3131588,3493.5,3493.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735077184906,0.0266988,3493.5,3493.4,41.99646]
["bitfinex-derivatives","ETHF0:USTF0",1735077185704,0.3131588,3493.5,3493.4,41.99646]
["bitfinex-derivatives","ETHF0:USTF0",1735077186103,0.0266988,3493.5,3493.4,41.99646]
["bitfinex-derivatives","ETHF0:USTF0",1735077186998,0.3131588,3493.5,3493.4,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735077187202,0.28648,3493.2,3493.1,7.6268841]
["bitfinex-derivatives","ETHF0:USTF0",1735077187598,0.28648,3493.2,3493.1,48.4268841]
["bitfinex-derivatives","ETHF0:USTF0",1735077187997,0.0266988,3493.5,3492.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735077187998,0.71618,3493.4,3492.7,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077188303,0.28651,3492.8,3492.7,4.4190841]
["bitfinex-derivatives","ETHF0:USTF0",1735077188905,0.28651,3492.8,3492.7,3.7151841]
["bitfinex-derivatives","ETHF0:USTF0",1735077189096,0.28651,3492.8,3492.7,0.15964411]
["bitfinex-derivatives","ETHF0:USTF0",1735077189097,5.28651,3492.8,3492.7,0.15964411]
["bitfinex-derivatives","ETHF0:USTF0",1735077189403,5.3132088,3492.8,3492.7,0.10004411]
["bitfinex-derivatives","ETHF0:USTF0",1735077189606,0.71635,3492.6,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077189797,3.2078,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077190202,0.0266988,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077190401,0.0266988,3492.4,3492.3,3.4411103]
["bitfinex-derivatives","ETHF0:USTF0",1735077190602,2.24641357,3493.0,3492.3,3.1545603]
["bitfinex-derivatives","ETHF0:USTF0",1735077190802,2.53291357,3493.0,3492.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077191102,4.75153692,3493.0,3492.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077191504,0.28651,3492.9,3492.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077192408,0.28651,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077192809,5.45511762,3493.4,3492.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1735077193004,0.28652,3492.8,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077193609,2.24731762,3493.3,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077193810,0.28652,3492.7,3492.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1735077194504,0.28652,3492.7,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077194711,0.28652,3492.7,3492.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1735077195304,0.28654,3492.5,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077195500,2.24731762,3493.2,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077195703,0.28654,3492.6,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077198515,0.28654,3492.6,3492.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1735077198713,0.28653,3492.7,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077198920,0.28653,3492.7,3492.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1735077199305,0.28653,3492.7,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077199510,0.28653,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077202509,0.28653,3492.7,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077202510,0.28653,3492.6,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077203308,0.28653,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077203715,0.28654,3492.6,3492.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077203916,0.28655,3492.4,3492.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1735077204114,0.28655,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077206615,3.2078,3492.5,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077206822,0.28658,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077207016,3.2078,3492.5,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077207321,2.53384762,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077207621,2.24731762,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077208121,2.53384762,3492.6,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735077208323,2.53384762,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077208523,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077209217,0.28654,3492.5,3492.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735077210323,0.28654,3492.5,3492.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735077211614,0.28657,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077211818,0.28656,3492.3,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077212326,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077212517,0.28657,3492.1,3492.0,44.72837]
["bitfinex-derivatives","ETHF0:USTF0",1735077212918,0.28657,3492.1,3492.0,45.63187]
["bitfinex-derivatives","ETHF0:USTF0",1735077213121,3.92409,3492.8,3492.0,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735077213122,2.96361762,3492.8,3492.0,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735077213324,0.28657,3492.2,3492.0,45.63187]
["bitfinex-derivatives","ETHF0:USTF0",1735077213725,5.45511762,3492.8,3492.0,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735077213926,0.28657,3492.1,3492.0,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735077215014,0.28657,3492.1,3492.0,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735077215221,0.28657,3492.1,3492.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735077219527,0.28659,3491.9,3491.8,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1735077220925,0.28659,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077221326,0.28659,3491.9,3491.4,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1735077221327,0.71643,3492.1,3491.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735077221527,0.28662,3491.5,3491.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735077221726,0.28662,3491.5,3491.4,41.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735077237143,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077237739,0.28663,3491.4,3491.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735077242949,5.45511762,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077243151,0.83871762,3491.7,3491.6,5.7467703]
["bitfinex-derivatives","ETHF0:USTF0",1735077243557,0.83871762,3491.7,3491.6,44.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735077243948,0.28659,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077245453,0.3142,3492.3,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077245749,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077249257,0.2866,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735077249460,0.2866,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077250252,0.2866,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735077250459,0.2866,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077251057,0.71645,3492.1,3491.4,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1735077251359,0.71645,3492.1,3491.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735077251360,0.28662,3491.5,3491.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735077251759,0.28662,3491.5,3491.4,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1735077254355,0.28662,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077254756,3.79777644,3492.0,3491.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735077254959,0.28662,3491.5,3491.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735077255563,0.28662,3491.5,3491.4,41.54432]
["bitfinex-derivatives","ETHF0:USTF0",1735077256257,0.28662,3491.5,3491.4,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1735077257263,0.71648,3491.9,3491.3,3.4568903]
["bitfinex-derivatives","ETHF0:USTF0",1735077257264,0.71648,3491.9,3491.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735077257468,0.28663,3491.4,3491.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735077258762,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077259158,3.2078,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077259460,0.28667,3490.9,3490.6,9.22225254]
["bitfinex-derivatives","ETHF0:USTF0",1735077259663,0.28667,3490.9,3490.6,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735077260059,0.28667,3490.9,3490.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735077261667,0.28669,3490.7,3490.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735077262661,3.37790828,3491.0,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077262968,0.28667,3490.9,3490.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735077263867,0.28667,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077264572,6.58570828,3491.4,3490.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735077264772,0.28668,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077264972,0.28668,3490.8,3490.7,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735077267875,0.28668,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077268174,6.58570828,3491.4,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077268468,6.58570828,3491.4,3490.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735077268469,0.28666,3491.0,3490.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735077271973,0.28666,3491.0,3490.9,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1735077277479,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077277776,3.37790828,3491.5,3490.9,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1735077277777,0.28665,3491.2,3491.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077277975,3.37790828,3491.5,3491.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735077278181,0.28665,3491.1,3491.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735077282880,0.28665,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735077286686,0.28665,3491.1,3491.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735077286984,0.28665,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735077287384,0.28665,3491.1,3491.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735077288983,0.28665,3491.1,3491.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735077289589,0.28665,3491.1,3491.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735077291487,0.28665,3491.1,3491.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735077291790,0.28666,3491.0,3490.9,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1735077292486,0.28666,3491.0,3490.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735077294187,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077300490,0.28666,3491.0,3490.9,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735077300985,0.4338,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077301186,3.37790828,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077301685,3.37790828,3491.3,3491.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735077301982,3.37790828,3491.3,3491.2,42.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735077301983,0.08930829,3491.3,3491.2,42.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735077302182,4.46503692,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077302388,0.28658,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077302389,3.66588126,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077302589,3.37930126,3492.0,3491.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077302986,3.37930126,3492.0,3491.9,44.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735077303888,0.28653,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077304092,0.28653,3492.6,3492.4,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735077304991,4.46503692,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077305191,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077309197,1.61958,3492.9,3492.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735077309391,0.28657,3492.1,3492.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735077309788,0.28657,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077309994,0.28659,3491.9,3491.8,6.64535737]
["bitfinex-derivatives","ETHF0:USTF0",1735077310786,0.4241,3492.0,3491.5,6.9407703]
["bitfinex-derivatives","ETHF0:USTF0",1735077310985,0.28661,3491.6,3491.5,4.68841]
["bitfinex-derivatives","ETHF0:USTF0",1735077311196,0.28661,3491.7,3491.5,4.68841]
["bitfinex-derivatives","ETHF0:USTF0",1735077311396,0.28661,3491.7,3491.5,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735077311600,0.28661,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077314202,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077314799,0.28662,3491.5,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077315498,3.2078,3491.7,3491.1,4.41911832]
["bitfinex-derivatives","ETHF0:USTF0",1735077315701,0.28664,3491.2,3491.1,4.41911832]
["bitfinex-derivatives","ETHF0:USTF0",1735077316093,0.28664,3491.2,3491.1,45.21911832]
["bitfinex-derivatives","ETHF0:USTF0",1735077316493,0.28664,3491.2,3491.1,4.41911832]
["bitfinex-derivatives","ETHF0:USTF0",1735077316694,0.28666,3491.0,3490.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735077316997,0.28666,3491.0,3490.9,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735077318201,0.28666,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077318699,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077318899,0.4481,3491.1,3490.5,7.91361832]
["bitfinex-derivatives","ETHF0:USTF0",1735077318900,0.28669,3490.7,3490.5,7.91361832]
["bitfinex-derivatives","ETHF0:USTF0",1735077319103,2.2523603,3491.0,3490.5,7.62691832]
["bitfinex-derivatives","ETHF0:USTF0",1735077319298,0.28669,3490.6,3490.5,4.41911832]
["bitfinex-derivatives","ETHF0:USTF0",1735077319502,0.28669,3490.6,3490.5,2.53901833]
["bitfinex-derivatives","ETHF0:USTF0",1735077319707,3.0002503,3490.6,3490.5,2.53901833]
["bitfinex-derivatives","ETHF0:USTF0",1735077320189,6.2080503,3490.6,3490.5,2.53901833]
["bitfinex-derivatives","ETHF0:USTF0",1735077320395,11.2080503,3490.6,3490.5,2.53901833]
["bitfinex-derivatives","ETHF0:USTF0",1735077321795,11.2080503,3490.6,3489.6,14.59159834]
["bitfinex-derivatives","ETHF0:USTF0",1735077321796,0.28677,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077322299,3.2078,3490.1,3489.1,6.64535737]
["bitfinex-derivatives","ETHF0:USTF0",1735077322603,0.4462,3489.6,3489.1,6.64535737]
["bitfinex-derivatives","ETHF0:USTF0",1735077322798,0.2868,3489.3,3489.1,6.64535737]
["bitfinex-derivatives","ETHF0:USTF0",1735077323000,0.28681,3489.2,3489.1,6.64535737]
["bitfinex-derivatives","ETHF0:USTF0",1735077323200,0.28681,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077323399,0.28681,3489.2,3489.0,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735077323697,0.28682,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077324901,0.28682,3489.1,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077325304,0.4462,3489.6,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077325604,0.28681,3489.2,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735077325803,0.4339,3490.0,3489.1,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077326006,0.28678,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735077326500,0.28675,3489.9,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735077326699,3.2078,3490.1,3489.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735077326901,0.28674,3490.1,3489.8,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735077327105,0.28674,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077327809,0.4368,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077328011,0.28675,3490.0,3489.8,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735077328506,0.28672,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077328806,3.2078,3490.8,3490.0,2.2523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077329008,0.4458,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077329209,0.28671,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077330103,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077332008,0.28676,3489.8,3489.6,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1735077332406,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077334913,0.28676,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735077335510,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077338309,0.28676,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735077338916,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077343623,0.28676,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735077344115,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077344822,0.28676,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735077345625,3.2078,3490.8,3489.7,43.0523603]
["bitfinex-derivatives","ETHF0:USTF0",1735077345923,0.28664,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735077346124,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077346423,0.28664,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735077346625,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077346819,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735077347325,0.8678,3491.7,3491.1,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735077347513,0.28664,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077347917,0.28664,3491.2,3491.1,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735077348324,0.28664,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077348922,0.71654,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077349118,0.28665,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077349321,14.32014,3494.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077349519,0.8807,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077349725,0.4451,3492.3,3491.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735077350023,0.28656,3492.2,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077350221,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077350420,0.28657,3492.1,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077350619,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077351623,0.28658,3492.0,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077351927,0.28658,3492.1,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077352325,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077352520,0.28658,3492.0,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077353027,5.4601603,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077353226,0.28657,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077353428,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077355128,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077355329,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077356825,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077357021,0.28655,3492.4,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077357227,0.28655,3492.3,3492.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735077364532,0.4451,3492.9,3492.2,5.9262603]
["bitfinex-derivatives","ETHF0:USTF0",1735077364829,0.28651,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077365036,0.28652,3492.7,3492.6,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735077365232,0.28652,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077366235,0.28653,3492.6,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077366433,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077367434,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077368541,0.4549,3492.8,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077368840,0.4549,3492.8,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077368841,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077369442,0.28654,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077369743,0.28655,3492.3,3492.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735077370037,0.28655,3492.3,3492.2,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1735077371034,0.28655,3492.3,3492.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735077372943,0.28655,3492.3,3492.2,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1735077374944,0.28655,3492.3,3492.2,44.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735077375342,0.4549,3492.8,3492.2,44.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735077375839,0.28655,3492.3,3492.2,44.76045]
["bitfinex-derivatives","ETHF0:USTF0",1735077376039,0.28655,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077376244,0.4451,3492.9,3492.2,44.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735077376445,0.28652,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077377840,0.28653,3492.6,3492.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735077378039,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077378341,0.28653,3492.7,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077380944,0.71611,3493.7,3492.6,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735077381141,0.28648,3493.2,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077381341,0.28648,3493.2,3493.1,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1735077381542,0.71611,3493.7,3492.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735077381845,0.28651,3492.8,3492.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735077383440,0.8639,3493.2,3492.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735077383646,0.28651,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735077384437,0.2865,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735077384641,0.2865,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077385146,0.28651,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735077386644,1.58011,3493.2,3492.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735077386947,1.58011,3493.2,3492.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735077386948,0.71625,3493.0,3492.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735077387147,0.28654,3492.5,3492.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735077387450,0.28656,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077393851,3.13566153,3492.6,3492.0,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1735077394052,0.28657,3492.1,3492.0,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1735077394551,0.28657,3492.1,3492.0,41.51118]
["bitfinex-derivatives","ETHF0:USTF0",1735077394943,0.28657,3492.1,3492.0,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735077398448,0.2866,3491.7,3491.6,6.64535737]
["bitfinex-derivatives","ETHF0:USTF0",1735077399545,5.87926153,3491.9,3491.3,41.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735077399752,0.28663,3491.4,3491.3,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735077399949,0.28663,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077400551,0.28664,3491.3,3491.2,7.06905737]
["bitfinex-derivatives","ETHF0:USTF0",1735077401056,0.28664,3491.3,3491.2,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735077403350,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077403650,0.28665,3491.1,3491.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735077404049,0.28665,3491.1,3491.0,41.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735077407853,0.28671,3490.4,3490.3,5.4601603]
["bitfinex-derivatives","ETHF0:USTF0",1735077408054,0.28671,3490.4,3490.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1735077408254,0.28671,3490.4,3490.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735077408752,0.28671,3490.4,3490.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1735077418168,0.28671,3490.4,3490.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735077422665,0.28671,3490.4,3490.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735077422961,0.71667,3491.0,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077423267,0.28669,3490.6,3490.5,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735077423464,0.28669,3490.6,3490.5,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735077423863,0.28669,3490.6,3490.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735077425157,0.28669,3490.6,3490.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735077425359,0.28671,3490.4,3490.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735077426368,0.28671,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077428772,0.28671,3490.4,3490.3,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735077429067,1.60867,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077429266,0.2867,3490.5,3490.4,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1735077429667,0.2867,3490.5,3490.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735077434277,0.28674,3490.0,3489.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735077434580,0.28674,3490.0,3489.9,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1735077435878,0.28674,3490.0,3489.9,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1735077436074,0.28674,3490.0,3489.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735077437677,0.28674,3490.0,3489.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735077438975,0.8919,3490.4,3489.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735077439178,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077439775,0.4562,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077439978,0.28673,3490.1,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077442180,0.28673,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077442381,0.28673,3490.1,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077442981,0.4562,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077443374,0.4562,3490.4,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077443580,0.28673,3490.2,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077443778,0.28673,3490.1,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077443983,0.28673,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077444385,0.28673,3490.2,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077445182,0.4562,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077445385,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077445579,0.28673,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077447783,0.4562,3490.4,3490.0,7.6411824]
["bitfinex-derivatives","ETHF0:USTF0",1735077447990,0.4562,3490.4,3490.0,7.9279224]
["bitfinex-derivatives","ETHF0:USTF0",1735077448485,0.28672,3490.3,3490.1,4.4333824]
["bitfinex-derivatives","ETHF0:USTF0",1735077448689,0.28673,3490.2,3490.1,4.4333824]
["bitfinex-derivatives","ETHF0:USTF0",1735077449686,0.28673,3490.2,3490.1,5.18865358]
["bitfinex-derivatives","ETHF0:USTF0",1735077450192,0.28673,3490.2,3490.1,5.19065709]
["bitfinex-derivatives","ETHF0:USTF0",1735077450391,0.28673,3490.2,3490.1,5.47738709]
["bitfinex-derivatives","ETHF0:USTF0",1735077450687,0.28673,3490.2,3490.1,5.19065709]
["bitfinex-derivatives","ETHF0:USTF0",1735077451092,0.28673,3490.2,3490.1,11.83601446]
["bitfinex-derivatives","ETHF0:USTF0",1735077453289,2.52429153,3490.2,3490.1,4.44103892]
["bitfinex-derivatives","ETHF0:USTF0",1735077453685,2.23756153,3490.2,3490.1,4.44103892]
["bitfinex-derivatives","ETHF0:USTF0",1735077453892,2.23756153,3490.2,3490.1,4.72776892]
["bitfinex-derivatives","ETHF0:USTF0",1735077454192,0.35706154,3490.2,3490.1,4.72776892]
["bitfinex-derivatives","ETHF0:USTF0",1735077454393,0.35706154,3490.2,3490.1,0.28873351]
["bitfinex-derivatives","ETHF0:USTF0",1735077454692,0.35706154,3490.2,3490.1,41.08873351]
["bitfinex-derivatives","ETHF0:USTF0",1735077455791,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077457095,0.2867,3490.6,3490.5,12.18038127]
["bitfinex-derivatives","ETHF0:USTF0",1735077458497,0.2867,3490.6,3490.5,11.89368127]
["bitfinex-derivatives","ETHF0:USTF0",1735077459295,0.2867,3490.6,3490.5,5.23810457]
["bitfinex-derivatives","ETHF0:USTF0",1735077462599,0.8839,3490.7,3490.5,4.4381663]
["bitfinex-derivatives","ETHF0:USTF0",1735077462788,0.28669,3490.6,3490.5,4.4381663]
["bitfinex-derivatives","ETHF0:USTF0",1735077463298,2.5390503,3490.6,3490.5,4.4381663]
["bitfinex-derivatives","ETHF0:USTF0",1735077463894,7.2523603,3490.6,3490.4,2.55776631]
["bitfinex-derivatives","ETHF0:USTF0",1735077464102,3.4945,3490.5,3490.4,2.55776631]
["bitfinex-derivatives","ETHF0:USTF0",1735077464494,15.57131481,3490.5,3490.4,1.14896631]
["bitfinex-derivatives","ETHF0:USTF0",1735077464693,15.57131481,3490.5,3490.4,1.14816631]
["bitfinex-derivatives","ETHF0:USTF0",1735077464889,0.28672,3490.3,3490.2,6.6555767]
["bitfinex-derivatives","ETHF0:USTF0",1735077465096,2.5390803,3490.3,3490.2,2.80388212]
["bitfinex-derivatives","ETHF0:USTF0",1735077465396,0.28673,3490.2,3490.1,0.00200351]
["bitfinex-derivatives","ETHF0:USTF0",1735077465696,7.37542225,3490.2,3490.1,0.00200351]
["bitfinex-derivatives","ETHF0:USTF0",1735077469001,13.00563147,3490.2,3490.1,0.00200351]
["bitfinex-derivatives","ETHF0:USTF0",1735077469197,18.00563147,3490.2,3490.1,0.00200351]
["bitfinex-derivatives","ETHF0:USTF0",1735077470701,18.00563147,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077472006,12.37542225,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077473101,7.37542225,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077474912,11.87457382,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077477208,7.37542225,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077480002,3.6596047,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077481014,0.28673,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077481210,0.28673,3490.2,3490.1,0.45890351]
["bitfinex-derivatives","ETHF0:USTF0",1735077481402,0.28673,3490.2,3490.1,0.74563351]
["bitfinex-derivatives","ETHF0:USTF0",1735077481607,3.3728747,3490.6,3490.1,3.95343351]
["bitfinex-derivatives","ETHF0:USTF0",1735077482114,0.71671,3490.8,3490.1,3.66670351]
["bitfinex-derivatives","ETHF0:USTF0",1735077482310,0.28673,3490.2,3490.1,3.66670351]
["bitfinex-derivatives","ETHF0:USTF0",1735077484910,0.28673,3490.2,3490.1,4.09410351]
["bitfinex-derivatives","ETHF0:USTF0",1735077485312,0.28673,3490.2,3490.1,0.88630351]
["bitfinex-derivatives","ETHF0:USTF0",1735077485907,3.2078,3490.5,3490.1,0.88630351]
["bitfinex-derivatives","ETHF0:USTF0",1735077486113,0.28673,3490.2,3490.1,0.88630351]
["bitfinex-derivatives","ETHF0:USTF0",1735077488726,3.2078,3490.5,3490.1,0.88630351]
["bitfinex-derivatives","ETHF0:USTF0",1735077489932,0.28673,3490.2,3490.1,0.88630351]
["bitfinex-derivatives","ETHF0:USTF0",1735077493330,10.76117932,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077496037,14.13410083,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077496937,10.76117932,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077497339,15.26033089,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077498341,20.26033089,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077498940,15.26033089,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077500043,12.05253089,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077500340,15.26033089,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077504542,7.99368157,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077504737,6.86874638,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077504944,3.66094638,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077506349,0.28673,3490.2,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077511443,3.37421638,3490.4,3490.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735077511647,3.37421638,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077512542,3.37421638,3490.4,3490.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077512943,3.66092638,3490.4,3490.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077513247,0.28671,3490.4,3490.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077513451,0.28671,3490.4,3490.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735077513643,0.28671,3490.4,3490.3,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1735077514253,0.28671,3490.4,3490.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735077515146,0.28671,3490.4,3490.3,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1735077516553,0.28671,3490.4,3490.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735077517257,0.28671,3490.4,3490.3,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1735077521558,0.28671,3490.4,3490.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077524757,0.98593685,3490.8,3490.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735077524956,0.28671,3490.5,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077525155,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077525459,0.28671,3490.5,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077526155,0.98593685,3490.8,3490.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735077526356,0.28671,3490.4,3490.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735077526963,0.28671,3490.4,3490.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735077528965,0.28671,3490.4,3490.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735077530661,3.37421638,3491.1,3490.3,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735077530867,3.37421638,3491.1,3491.0,4.48039685]
["bitfinex-derivatives","ETHF0:USTF0",1735077531061,3.37421638,3491.1,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735077531261,3.37421638,3491.1,3491.0,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735077532161,4.78579157,3491.3,3491.0,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735077532162,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077533763,0.2866,3491.8,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077533962,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077534373,0.2866,3491.8,3491.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735077534667,0.2866,3491.8,3491.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735077534668,2.24148141,3492.0,3491.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735077534964,0.28662,3491.5,3491.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735077538772,2.70248141,3491.7,3491.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735077538963,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077540972,10.31810033,3491.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077541167,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077541568,0.28669,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077541764,2.24148141,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077541973,1.58542,3491.2,3490.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735077541974,2.24148141,3490.8,3490.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735077542274,0.28672,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077545976,0.28669,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077546178,0.28669,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077546676,0.28671,3490.4,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077546875,0.28672,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077547873,0.28672,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735077548076,0.28671,3490.4,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735077548980,0.4434,3490.7,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735077549279,0.28672,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735077551382,0.4434,3490.7,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735077551682,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077552179,0.28671,3490.4,3490.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735077552478,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077555580,0.28671,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077555989,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077556983,3.2078,3490.9,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077557185,0.28672,3490.3,3490.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735077557589,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077558093,7.0416336,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077558299,0.28672,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077559888,2.24148141,3490.3,3490.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735077560097,2.24148141,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077560392,0.28675,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077562595,0.28676,3489.8,3489.7,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1735077562795,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077563996,3.66091638,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735077564397,3.37421638,3490.5,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735077564601,3.37421638,3490.5,3490.4,42.45251]
["bitfinex-derivatives","ETHF0:USTF0",1735077564994,0.28669,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077565293,0.28669,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077566706,3.2078,3490.9,3490.4,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735077567002,0.2867,3490.5,3490.4,42.45251]
["bitfinex-derivatives","ETHF0:USTF0",1735077567205,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077568305,3.2078,3490.9,3490.4,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735077568606,0.2867,3490.5,3490.4,42.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735077569605,0.2867,3490.5,3490.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735077570097,0.2867,3490.5,3490.4,42.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735077571005,0.2867,3490.5,3490.4,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735077571697,0.2867,3490.5,3490.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735077574701,0.2867,3490.5,3490.4,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1735077575005,0.2867,3490.5,3490.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735077576302,2.24946224,3491.0,3490.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735077576510,0.28668,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077576702,0.28668,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077576899,2.24946224,3491.0,3490.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735077577099,0.28667,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077578609,0.28667,3491.0,3490.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1735077578810,0.28667,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077579208,0.28667,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077579402,0.28667,3491.0,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735077579597,0.28667,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077579803,0.28667,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077580103,3.2078,3491.1,3490.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1735077580311,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077580505,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077580707,2.24946224,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077580907,0.28666,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077581905,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077589419,2.24946224,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077589612,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077594119,2.53613224,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077594319,2.24946224,3490.9,3490.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735077594520,0.2867,3490.5,3490.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735077595124,0.2867,3490.5,3490.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735077595324,0.28671,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077597421,0.28673,3490.2,3490.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735077600022,0.28672,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077600217,2.24946224,3490.4,3490.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735077600417,3.37421638,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077600418,3.03877862,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077600615,3.03877862,3490.6,3490.5,2.52818141]
["bitfinex-derivatives","ETHF0:USTF0",1735077601020,3.03877862,3490.6,3490.5,43.32818141]
["bitfinex-derivatives","ETHF0:USTF0",1735077601219,1.62977862,3490.6,3490.5,43.32818141]
["bitfinex-derivatives","ETHF0:USTF0",1735077601623,4.49915157,3490.8,3490.5,48.04148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077601927,4.49915157,3490.8,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735077602223,0.28661,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077602424,0.28661,3491.6,3491.4,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735077602724,0.72061,3491.7,3491.4,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735077602913,0.434,3491.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077603429,0.73532,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077606225,0.4487,3491.5,3491.4,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735077607729,0.434,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077608026,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077609027,0.8856,3492.0,3491.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735077609221,0.28661,3491.6,3491.4,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735077609714,0.4565,3491.5,3491.4,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735077610819,0.4291,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077611124,0.73309,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077611518,0.71631,3492.8,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077611519,3.2078,3492.8,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077611721,7.86671332,3492.9,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077611722,0.8709,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077611925,0.28655,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077612920,0.8709,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077613321,0.8709,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077613523,0.8709,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077613722,0.8709,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077613918,0.8709,3492.6,3492.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735077613919,0.28651,3492.9,3492.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735077614124,0.74011,3492.9,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077614422,0.28651,3492.8,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077615629,0.4536,3492.9,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077615928,0.28653,3492.6,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077616122,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077616323,0.4536,3492.9,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077616519,0.28655,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077617733,3.41135141,3492.9,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735077617924,0.28655,3492.3,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735077618725,0.28655,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077623427,0.28654,3492.5,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077623828,0.4689,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077625029,0.4689,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077625237,0.4249,3492.3,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735077625533,0.71145,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077625835,1.13525,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077626836,0.71145,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077627239,0.4249,3492.3,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735077627738,0.4689,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077628337,0.4689,3492.4,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735077628537,0.468,3492.7,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735077628538,0.468,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077628731,1.22022,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077628929,1.22022,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077629437,0.9337,3492.7,3492.6,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735077629641,1.22022,3492.7,3492.6,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735077630237,7.86671332,3494.2,3492.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1735077630440,0.4682,3493.8,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077630642,0.28646,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077631237,0.28644,3493.7,3493.4,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735077631541,0.28645,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077632036,0.28646,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077632440,0.28646,3493.5,3492.5,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077632441,0.28649,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077632636,0.28652,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077633234,3.13428141,3493.0,3492.5,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077633440,0.28653,3492.6,3492.5,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077633636,0.28655,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077633846,0.28655,3492.4,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735077634944,0.2865,3492.9,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077635142,0.28653,3492.6,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077636241,0.8928,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077636447,0.28651,3492.9,3492.6,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077636649,0.28652,3492.8,3492.6,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077637045,0.28651,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077637441,0.28651,3492.9,3492.6,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077637641,0.28652,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077638438,0.28652,3492.8,3492.6,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735077639344,0.4373,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077639544,0.4623,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077639746,0.4623,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077640346,0.4623,3493.4,3493.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735077640647,0.4254,3493.5,3493.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735077640838,0.4254,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077641044,0.4254,3493.5,3493.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735077641244,0.4254,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077641439,0.4254,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077649556,0.28645,3493.6,3493.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735077649758,0.28645,3493.6,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077649957,1.60476,3493.5,3493.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735077651961,1.60476,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077652753,1.3183,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077654359,0.891,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077655260,0.28644,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077656165,0.28644,3493.7,3493.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735077656360,0.28645,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077656863,0.4276,3493.8,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077657164,0.28645,3493.6,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077657357,0.28646,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077657560,0.73546,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077658462,0.449,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077658871,0.8728,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077659163,0.28646,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077660059,3.11428141,3493.5,3493.0,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077660364,3.11428141,3493.5,3492.9,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077660365,0.28651,3492.9,3492.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077660567,0.4673,3492.8,3492.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735077660857,0.28649,3493.2,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077661058,0.4673,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735077661257,3.49426,3493.5,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077661461,3.2078,3493.5,3493.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735077661666,3.2078,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077662360,0.28644,3493.7,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735077662566,0.28644,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735077662765,2.24148141,3493.9,3493.1,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735077663066,2.52796141,3493.3,3493.1,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735077663266,0.8695,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077663467,1.3042,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077663659,1.3042,3493.2,3493.1,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735077664662,1.3042,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735077666765,0.28647,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077667459,0.28647,3493.3,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077667662,0.28647,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077669566,0.28647,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735077670161,0.28647,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077670364,1.3092,3493.5,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077670565,0.28647,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735077672072,0.28647,3493.4,3492.8,6.07326968]
["bitfinex-derivatives","ETHF0:USTF0",1735077672273,0.28647,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735077675770,4.66710057,3493.7,3493.0,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077675968,0.28649,3493.1,3493.0,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077676667,1.58989,3493.1,3493.0,4.44136968]
["bitfinex-derivatives","ETHF0:USTF0",1735077676870,13.77785505,3493.1,3493.0,2.32906968]
["bitfinex-derivatives","ETHF0:USTF0",1735077677175,13.77785505,3493.1,3493.0,0.92106968]
["bitfinex-derivatives","ETHF0:USTF0",1735077677376,13.77785505,3493.1,3492.3,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077677377,0.28655,3492.4,3492.3,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077678671,7.46577061,3492.4,3492.3,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077679169,7.46577061,3492.4,3491.7,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077679170,7.17922061,3492.4,3491.7,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077679369,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077679675,7.17922061,3492.4,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077679875,7.17922061,3492.4,3491.7,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077680175,0.28658,3492.0,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077681276,7.17922061,3492.4,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077681476,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077682170,0.28659,3491.9,3491.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735077682171,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077682376,0.28659,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077682569,0.28659,3491.8,3491.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735077682766,2.24148141,3492.2,3491.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735077682965,2.24148141,3492.2,3491.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735077683172,0.2866,3491.7,3491.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735077684778,0.2866,3491.8,3491.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735077685778,3.2078,3492.2,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077686075,0.28658,3492.0,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077686478,0.28658,3492.0,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077686677,0.28658,3492.0,3491.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735077686678,0.28655,3492.3,3491.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735077686877,0.28659,3492.0,3491.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735077687379,0.28656,3492.2,3491.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735077687580,0.28656,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077687771,3.2078,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077688171,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077688373,0.28655,3492.4,3492.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735077693280,2.70578141,3492.6,3491.4,50.64892019]
["bitfinex-derivatives","ETHF0:USTF0",1735077693479,0.28658,3492.0,3491.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735077704392,3.6367,3492.1,3491.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735077704598,0.2866,3491.7,3491.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735077704995,3.4944,3491.7,3491.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735077705486,5.44928141,3491.7,3491.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735077705692,0.28664,3491.3,3491.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735077706398,3.49444,3491.3,3491.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735077706595,0.28666,3491.0,3490.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735077707493,0.28666,3491.0,3490.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735077708594,0.74326,3491.0,3490.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735077709894,0.2867,3490.5,3490.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735077710198,0.28673,3490.2,3490.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735077710399,3.49453,3490.2,3490.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735077711404,0.28678,3489.5,3489.4,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077711700,0.28678,3489.5,3489.4,7.06842019]
["bitfinex-derivatives","ETHF0:USTF0",1735077711898,0.28678,3489.5,3489.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735077712498,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077712693,0.28681,3489.2,3488.9,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077712694,0.28682,3489.1,3489.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735077713791,0.28682,3489.1,3489.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735077714001,2.52830141,3489.1,3489.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735077714896,2.24148141,3489.1,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077715095,0.28685,3488.7,3488.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077721702,0.28685,3488.7,3488.6,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735077722896,0.28685,3488.7,3488.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077723801,0.28685,3488.7,3488.6,0.48658783]
["bitfinex-derivatives","ETHF0:USTF0",1735077724303,7.52413564,3488.7,3488.6,0.02948783]
["bitfinex-derivatives","ETHF0:USTF0",1735077725800,7.23728564,3488.7,3488.6,0.05074446]
["bitfinex-derivatives","ETHF0:USTF0",1735077726004,7.52413564,3488.7,3488.6,0.05074446]
["bitfinex-derivatives","ETHF0:USTF0",1735077728308,7.23728564,3488.7,3488.6,0.08028276]
["bitfinex-derivatives","ETHF0:USTF0",1735077728507,7.52413564,3488.7,3488.6,0.08028276]
["bitfinex-derivatives","ETHF0:USTF0",1735077729708,7.52413564,3488.7,3488.6,0.10982106]
["bitfinex-derivatives","ETHF0:USTF0",1735077730708,7.52413564,3488.7,3488.6,0.13926772]
["bitfinex-derivatives","ETHF0:USTF0",1735077731801,7.52413564,3488.7,3488.6,0.16871438]
["bitfinex-derivatives","ETHF0:USTF0",1735077732310,7.52413564,3488.7,3488.6,0.19816104]
["bitfinex-derivatives","ETHF0:USTF0",1735077733613,0.28692,3487.9,3487.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735077734306,0.28692,3487.9,3487.8,0.01471421]
["bitfinex-derivatives","ETHF0:USTF0",1735077734307,9.76354218,3487.9,3487.8,0.01471421]
["bitfinex-derivatives","ETHF0:USTF0",1735077734509,9.76354218,3487.9,3487.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735077734510,9.47662218,3487.9,3487.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735077734707,0.28697,3487.2,3487.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735077736518,0.28697,3487.2,3487.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735077743320,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735077743616,2.24148141,3487.6,3487.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735077743914,0.28696,3487.3,3487.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735077747623,2.52844141,3487.3,3487.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735077749328,9.46321595,3487.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077749625,9.46321595,3487.3,3485.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735077749626,0.28708,3485.9,3485.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735077749827,3.49488,3485.9,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077750425,3.2078,3486.5,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077750830,0.28708,3485.9,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077751125,3.2078,3486.5,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077751535,0.28708,3486.0,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077751826,0.28708,3485.9,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077752032,0.7176,3486.4,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077752433,0.28708,3485.9,3485.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735077756037,7.17552352,3485.9,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077756233,7.17552352,3485.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077756234,0.28719,3484.6,3484.5,6.64112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077756732,0.28719,3484.6,3484.5,47.44112019]
["bitfinex-derivatives","ETHF0:USTF0",1735077757637,0.28717,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735077757829,2.24148141,3485.6,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735077758030,2.24148141,3485.6,3484.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735077758338,0.28712,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077758733,7.27957838,3485.5,3485.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735077758933,2.24148141,3485.9,3485.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735077759137,3.2078,3486.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077759334,3.2078,3486.9,3485.6,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077759335,0.28698,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077759529,0.28698,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077759833,0.28698,3486.8,3486.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735077760530,3.49478,3486.8,3486.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735077760733,5.73626141,3486.8,3486.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735077760939,2.52846141,3486.8,3486.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735077761137,2.24148141,3486.8,3486.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735077761431,0.28703,3486.2,3486.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735077764932,0.28698,3486.8,3486.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735077765234,2.23251985,3487.7,3486.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735077765436,0.28695,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077766032,2.23251985,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077766235,0.28694,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077768036,2.24148141,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077768239,3.2078,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077768440,3.2078,3488.0,3487.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735077768642,3.2078,3488.0,3487.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1735077768940,3.37010057,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077769142,0.28686,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077769338,0.28685,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077769542,0.28685,3488.4,3488.3,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1735077771339,2.24148141,3489.1,3488.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735077771545,0.9184,3489.3,3488.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735077771752,5.44031985,3489.8,3488.7,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077771940,0.28679,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077773749,0.28682,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077779151,0.28679,3489.1,3488.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735077779459,0.28679,3489.1,3488.4,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077779460,6.99789739,3489.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077779753,0.28677,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077779948,0.28677,3489.3,3489.0,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735077780145,0.28677,3489.3,3489.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735077780345,0.28677,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077780651,0.28677,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077780955,3.2078,3489.8,3489.2,46.986]
["bitfinex-derivatives","ETHF0:USTF0",1735077781149,0.28671,3490.1,3489.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077781354,3.6325,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077781654,0.28674,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077782050,0.28674,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077782350,0.28673,3489.9,3489.5,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735077782757,7.02704413,3490.4,3489.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077782758,0.28672,3490.0,3489.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735077782951,0.28672,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077783161,0.28676,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077783455,2.24148141,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077783656,0.2868,3489.0,3488.7,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735077783856,0.2868,3489.0,3488.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735077784155,0.28679,3489.1,3488.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735077784453,0.28679,3489.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077784659,0.28678,3489.3,3489.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735077785157,0.28678,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077785556,0.4247,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077785756,0.28677,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077786264,0.28678,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077787157,0.28678,3489.3,3489.1,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735077787357,0.4247,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077787659,0.28682,3488.7,3488.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735077787956,0.28681,3488.9,3488.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1735077788557,7.26731933,3489.1,3488.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077788754,0.28682,3488.8,3488.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077789455,0.28679,3489.1,3488.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1735077789649,0.28681,3488.9,3488.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1735077790255,0.4247,3489.4,3488.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077790655,0.28682,3488.8,3488.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077790856,0.28682,3488.8,3488.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1735077791161,0.28682,3488.7,3488.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077791658,0.28681,3488.9,3488.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735077791859,7.17820655,3489.2,3488.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735077792062,0.2868,3489.0,3488.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735077792362,0.28681,3488.8,3488.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1735077792563,0.4247,3489.4,3488.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735077792862,0.2868,3489.0,3488.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735077793263,0.28679,3489.1,3488.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735077793463,0.28679,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077793666,0.28679,3489.1,3488.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735077794562,7.26922635,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077794765,0.2868,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077799659,0.28683,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077801064,0.425,3488.8,3488.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735077801065,0.28685,3488.4,3488.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735077802461,0.28688,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077802666,0.28691,3487.6,3487.4,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735077803060,0.28691,3487.6,3487.5,40.92738892]
["bitfinex-derivatives","ETHF0:USTF0",1735077803466,0.4611,3488.0,3487.5,40.92738892]
["bitfinex-derivatives","ETHF0:USTF0",1735077803659,0.28691,3487.6,3487.5,40.92738892]
["bitfinex-derivatives","ETHF0:USTF0",1735077805065,0.28691,3487.6,3487.5,0.12738892]
["bitfinex-derivatives","ETHF0:USTF0",1735077807473,0.28693,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077809067,3.2078,3488.7,3487.3,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735077809372,0.28685,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077809568,3.6745,3488.7,3488.0,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735077809967,0.4667,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077810167,2.24148141,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077810369,0.2868,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077810767,0.28679,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077810967,0.2868,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077814769,0.28676,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077814968,0.2868,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077815671,0.9238,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077815870,0.28679,3489.2,3488.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735077816067,0.28679,3489.1,3489.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735077816574,2.24148141,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077816772,0.2868,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077819977,2.23251985,3489.8,3488.9,10.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735077820178,2.23251985,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077820678,2.23251985,3489.8,3489.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735077822080,0.28671,3490.1,3489.8,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735077822274,0.28671,3490.1,3489.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735077822670,7.16041618,3490.3,3489.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735077822876,2.23251985,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077823075,2.23251985,3490.7,3490.2,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077823276,2.23251985,3490.7,3490.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735077823471,4.0832,3490.8,3490.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735077823882,0.28667,3490.6,3490.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735077824078,7.08454036,3490.7,3490.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735077824677,0.28668,3490.5,3490.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735077824878,0.28668,3490.5,3490.3,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077825678,0.28668,3490.5,3490.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735077825882,0.28668,3490.4,3490.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735077831592,7.08454036,3490.7,3490.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735077832291,7.08454036,3490.7,3490.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077832592,0.28668,3490.5,3490.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077833393,0.2866,3491.5,3490.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1735077833685,0.28658,3491.6,3491.2,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735077833890,2.23251985,3491.7,3491.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735077834283,2.23251985,3491.7,3491.6,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735077834689,4.5396,3492.6,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077834690,0.28657,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077834891,0.28657,3491.8,3491.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077835079,0.28657,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077835281,9.51721901,3492.5,3491.6,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735077835282,0.28656,3491.9,3491.6,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735077835483,0.28654,3492.1,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077836690,0.28655,3492.0,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077836987,0.28655,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077836988,0.28655,3492.0,3491.6,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735077837388,0.28655,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077837785,0.28655,3492.0,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077837988,0.28654,3492.2,3491.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077838196,0.28653,3492.2,3491.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077839190,7.25696286,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077839496,4.1029,3492.6,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077839497,0.28653,3492.2,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077839796,4.38941,3492.6,3491.8,43.46548141]
["bitfinex-derivatives","ETHF0:USTF0",1735077839990,3.49431,3492.6,3491.8,43.46548141]
["bitfinex-derivatives","ETHF0:USTF0",1735077840189,3.4943,3492.6,3491.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735077840495,3.4943,3492.6,3492.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077840690,0.28651,3492.5,3492.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077840894,0.28652,3492.4,3492.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077841094,3.2078,3492.6,3492.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735077841095,3.4943,3492.6,3492.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077841483,3.2078,3492.6,3492.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077841790,0.2865,3492.6,3492.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077842498,0.28651,3492.5,3492.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077842697,0.28651,3492.5,3492.2,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735077843000,0.28653,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077843200,0.28653,3492.3,3492.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735077843395,0.28649,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077843698,0.28649,3492.8,3492.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735077843699,3.2078,3494.2,3492.7,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077843896,0.28639,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077844101,0.28642,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077844597,0.73938,3494.1,3493.6,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735077844795,0.28639,3493.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077845100,3.2078,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077845297,0.9082,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077845500,0.28643,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077845698,2.24148141,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077845895,0.2864,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077846092,2.24148141,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077846297,0.28645,3493.2,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077846498,2.24148141,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077846900,0.28653,3492.3,3491.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735077847199,2.24148141,3492.7,3491.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735077847400,0.28653,3492.3,3491.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735077848907,0.28653,3492.3,3491.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735077849805,0.28653,3492.2,3491.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735077851108,0.28656,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077852408,0.2866,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077852604,0.9127,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077853016,0.28662,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077853213,0.28661,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077854104,2.24148141,3491.8,3491.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735077854311,0.28664,3491.2,3491.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735077855717,0.28665,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077855914,0.441,3491.4,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077856211,3.2078,3491.5,3491.0,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077856415,2.68828141,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077856416,5.44928141,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077856714,0.2866,3491.8,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077856908,0.9108,3492.1,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077857114,0.2866,3491.7,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077857315,3.2078,3491.8,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077857509,0.2866,3491.7,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077857711,0.28662,3491.5,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077858716,0.28661,3491.7,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077859212,0.28661,3491.6,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077859416,3.2078,3491.8,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077859620,0.28661,3491.6,3491.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735077860715,1.3637,3492.1,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077860915,1.3637,3492.1,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077860916,0.28663,3491.5,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077861421,3.2078,3491.8,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077861620,0.28662,3491.5,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077863014,3.2078,3491.8,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077863518,0.28664,3491.3,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077863708,3.2078,3491.8,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077863709,0.28663,3491.4,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077863916,0.28663,3491.4,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077864114,0.2866,3491.7,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077864420,3.2078,3491.8,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077864619,0.28664,3491.3,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077865413,3.2078,3491.8,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077865710,3.2078,3491.8,3491.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735077866022,0.28662,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077866318,1.3637,3492.1,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077866518,0.9108,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077866717,0.2866,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077867119,0.2866,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077868312,3.2078,3491.8,3491.2,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735077868510,0.28662,3491.5,3491.2,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735077868914,0.28662,3491.5,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077869915,0.28662,3491.5,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077869916,2.24148141,3491.7,3491.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735077870216,3.6418,3491.4,3490.6,4.69843332]
["bitfinex-derivatives","ETHF0:USTF0",1735077870421,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077871012,0.28667,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077871215,0.4637,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077871410,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077871811,0.28668,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077871812,5.44928141,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077872118,0.28671,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735077872324,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735077872513,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077872918,0.28667,3490.9,3490.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735077872919,0.28666,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077873318,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735077873520,0.28666,3491.0,3490.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735077873926,6.59862141,3491.6,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077873927,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735077874221,0.28664,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735077874420,0.28664,3491.2,3490.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735077874724,0.28666,3491.1,3490.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735077876027,0.8855,3491.5,3490.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735077876227,0.28667,3491.0,3490.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735077876533,0.28667,3491.0,3490.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735077877420,0.28667,3490.9,3490.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735077877623,0.71664,3491.1,3490.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735077877823,5.44928141,3491.2,3490.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735077877824,0.9037,3490.8,3490.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735077878017,0.28669,3490.7,3490.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735077878221,0.28669,3490.7,3490.4,41.52601]
["bitfinex-derivatives","ETHF0:USTF0",1735077878922,0.9037,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077879127,0.2867,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077880928,3.2078,3490.7,3490.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735077881128,0.28672,3490.3,3490.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735077881424,0.28672,3490.3,3490.2,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735077882018,3.2078,3490.7,3490.2,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735077882219,0.9037,3490.8,3490.2,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735077882425,3.2078,3491.1,3490.3,6.16608141]
["bitfinex-derivatives","ETHF0:USTF0",1735077882626,2.24318648,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077883230,2.24318648,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735077883429,2.24318648,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077883827,0.28663,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077884033,3.2078,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077884226,3.4944,3491.7,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735077884431,3.2078,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077884727,0.28661,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077886131,0.4665,3491.8,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077886336,0.28662,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077887334,0.4665,3491.8,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077887534,0.28663,3491.5,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077887735,0.4665,3491.8,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077888034,0.28662,3491.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077888236,0.28662,3491.5,3490.9,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735077888431,0.4665,3491.8,3490.9,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735077888636,0.4665,3491.8,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077888837,0.28663,3491.5,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735077889037,0.4665,3491.8,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077889233,0.4665,3491.8,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077889443,0.4665,3491.8,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077889444,0.28662,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077889736,0.28662,3491.6,3491.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735077890942,3.49439,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077891438,3.2078,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077891641,3.49439,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077891834,3.49439,3491.9,3491.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735077892041,0.2866,3491.8,3491.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1735077893139,3.2078,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735077893348,0.452,3492.3,3491.8,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077893349,2.24318648,3492.3,3491.8,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077893639,2.24318648,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077893841,3.49434,3492.5,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077894037,0.28653,3492.7,3492.3,41.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735077894342,0.9157,3493.0,3492.3,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735077894944,0.28654,3492.5,3492.3,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735077895346,0.2865,3492.9,3492.3,42.40145]
["bitfinex-derivatives","ETHF0:USTF0",1735077895543,0.28653,3492.7,3492.3,42.40145]
["bitfinex-derivatives","ETHF0:USTF0",1735077895746,0.28653,3492.6,3492.3,42.40145]
["bitfinex-derivatives","ETHF0:USTF0",1735077895944,0.28653,3492.6,3492.3,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1735077896147,0.28655,3492.4,3492.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735077896343,0.28654,3492.5,3492.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735077896744,0.28653,3492.6,3492.3,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1735077897345,0.28652,3492.8,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077898440,0.28652,3492.8,3492.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735077898641,0.28652,3492.8,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077898844,0.28652,3492.8,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077899046,0.28653,3492.7,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077899551,3.2078,3493.1,3492.1,7.65923345]
["bitfinex-derivatives","ETHF0:USTF0",1735077899846,0.28656,3492.2,3492.1,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077900246,2.66708141,3492.5,3491.8,5.33273345]
["bitfinex-derivatives","ETHF0:USTF0",1735077900547,0.2865,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077900851,0.28652,3492.8,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077901047,0.28652,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077901447,3.2078,3493.1,3492.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735077901645,0.28654,3492.5,3492.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735077901844,0.28653,3492.6,3492.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735077902046,0.28654,3492.5,3492.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735077902252,0.28654,3492.6,3492.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735077902454,0.28654,3492.5,3492.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735077903456,0.28653,3492.6,3492.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735077904347,0.28651,3492.9,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077905548,0.28651,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077906748,3.2078,3493.1,3492.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735077906749,0.28654,3492.5,3492.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735077907049,2.24148141,3492.5,3491.8,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077907255,0.28658,3492.0,3491.8,4.73802345]
["bitfinex-derivatives","ETHF0:USTF0",1735077907656,0.28659,3491.9,3491.8,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077907852,0.28656,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077908057,0.9142,3492.4,3491.8,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077908353,0.9142,3492.4,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077908354,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077908749,0.9142,3492.4,3491.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735077908951,0.28657,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077909158,0.9142,3492.4,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077909454,0.28658,3492.0,3491.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735077909659,0.9142,3492.4,3491.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735077909845,0.9142,3492.4,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077910054,0.28658,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077910253,0.28658,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077911259,0.9142,3492.4,3491.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735077911556,0.9142,3492.4,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077911760,0.9142,3492.4,3491.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735077911956,0.9142,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077911957,0.28657,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077912161,5.45510299,3492.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077912351,0.28652,3492.8,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077912545,6.34950299,3492.9,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077912750,0.28653,3492.6,3492.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077912955,0.28653,3492.6,3492.5,41.54364]
["bitfinex-derivatives","ETHF0:USTF0",1735077914162,0.28653,3492.7,3492.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077914457,0.28653,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735077914657,0.28653,3492.7,3492.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077914857,0.28653,3492.7,3492.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735077915058,0.28653,3492.6,3492.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735077915359,0.28653,3492.6,3492.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077916255,3.2078,3492.9,3492.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735077916451,3.2078,3492.9,3492.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735077916659,0.28655,3492.4,3492.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735077918251,3.2078,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077918457,0.28659,3491.9,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077918658,3.92416,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077918852,0.28658,3492.0,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077919158,0.28658,3492.0,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077919356,0.28658,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077919562,0.28658,3492.0,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735077919957,0.28654,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077920164,0.28654,3492.6,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077920464,0.4326,3492.7,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077920666,0.71913,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077920963,0.71913,3492.7,3492.5,41.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735077921163,0.71913,3492.7,3492.5,41.98974]
["bitfinex-derivatives","ETHF0:USTF0",1735077921757,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735077921955,0.4326,3492.7,3491.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735077922152,0.28657,3492.2,3492.0,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735077922561,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077922761,3.6404,3492.7,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077922962,0.28657,3492.2,3492.0,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735077923163,3.6404,3492.7,3492.0,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735077923368,0.28657,3492.2,3492.0,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735077924063,0.28659,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077924763,1.14893,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735077925069,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077925266,0.466,3492.6,3491.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735077925467,0.28657,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077926868,0.466,3492.6,3491.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735077927174,0.28656,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077928172,0.466,3492.6,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077928375,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077928969,0.466,3492.6,3491.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735077929174,0.28654,3492.5,3491.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735077929481,0.28654,3492.5,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077930978,5.74163299,3492.7,3491.9,6.98673345]
["bitfinex-derivatives","ETHF0:USTF0",1735077931175,5.74163299,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735077931479,5.74163299,3492.7,3492.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735077931672,3.49433,3492.7,3492.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735077932070,3.49433,3492.7,3492.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735077933184,5.74163299,3492.7,3492.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735077933883,5.74163299,3492.7,3492.6,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735077934187,2.53383299,3492.7,3492.6,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735077934879,2.53383299,3492.7,3492.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735077936778,0.28655,3492.3,3492.2,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077936973,0.28656,3492.2,3492.1,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077938281,0.4547,3492.4,3492.0,4.73800345]
["bitfinex-derivatives","ETHF0:USTF0",1735077938282,0.28657,3492.1,3492.0,4.73800345]
["bitfinex-derivatives","ETHF0:USTF0",1735077938577,0.28657,3492.1,3492.0,4.45143345]
["bitfinex-derivatives","ETHF0:USTF0",1735077938777,0.28657,3492.1,3492.0,4.73801345]
["bitfinex-derivatives","ETHF0:USTF0",1735077939382,0.28657,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077939383,2.5394435,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077939683,2.2528735,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735077940583,2.2528735,3492.1,3492.0,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735077940985,0.28655,3492.4,3492.0,45.85762839]
["bitfinex-derivatives","ETHF0:USTF0",1735077941285,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077941486,0.28655,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077941785,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735077942085,0.28655,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077942586,2.5394235,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077943687,2.2528735,3492.4,3492.3,41.52905]
["bitfinex-derivatives","ETHF0:USTF0",1735077943986,2.2528735,3492.4,3492.3,41.99455]
["bitfinex-derivatives","ETHF0:USTF0",1735077945381,2.2528735,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735077946185,2.2528735,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735077946380,2.2528735,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735077947790,5.91033799,3492.9,3492.7,4.75407065]
["bitfinex-derivatives","ETHF0:USTF0",1735077947991,2.5393835,3492.9,3492.7,4.75407065]
["bitfinex-derivatives","ETHF0:USTF0",1735077948692,2.2528735,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735077948892,2.2528735,3492.9,3492.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735077949091,0.2865,3492.9,3492.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735077949883,2.5393735,3493.0,3492.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735077950088,0.2865,3492.9,3492.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735077950287,2.2528735,3493.0,3492.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735077950489,0.2865,3492.9,3492.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735077950694,2.2528735,3493.0,3492.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1735077950897,2.2528735,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735077951199,2.2528735,3493.0,3492.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735077951590,2.2528735,3493.0,3492.9,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735077951793,2.5393635,3493.1,3492.9,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735077952293,2.5393635,3493.1,3492.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735077952691,2.2528735,3493.1,3492.8,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077952895,0.2865,3493.0,3492.8,4.75406065]
["bitfinex-derivatives","ETHF0:USTF0",1735077953091,0.28651,3492.8,3492.7,4.89195065]
["bitfinex-derivatives","ETHF0:USTF0",1735077953795,0.28651,3492.9,3492.7,5.17847065]
["bitfinex-derivatives","ETHF0:USTF0",1735077954193,2.2528735,3493.1,3492.7,4.89195065]
["bitfinex-derivatives","ETHF0:USTF0",1735077954394,2.2528735,3493.0,3492.7,4.89195065]
["bitfinex-derivatives","ETHF0:USTF0",1735077954597,0.28651,3492.9,3492.7,5.17847065]
["bitfinex-derivatives","ETHF0:USTF0",1735077955189,2.2528735,3493.0,3492.7,4.89195065]
["bitfinex-derivatives","ETHF0:USTF0",1735077955397,0.28651,3492.8,3492.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735077955593,2.2528735,3493.0,3492.6,7.67535065]
["bitfinex-derivatives","ETHF0:USTF0",1735077955788,0.75022,3492.7,3492.6,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077957001,3.83465449,3492.7,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077957195,0.4624,3492.6,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077957498,0.28655,3492.3,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077958594,2.25244032,3492.5,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077958898,0.28655,3492.3,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077962502,0.28655,3492.3,3492.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735077964297,2.53899032,3492.4,3492.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1735077964496,2.53899032,3492.4,3492.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735077964497,0.28655,3492.3,3492.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735077965598,0.28655,3492.3,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077966199,0.28655,3492.4,3492.2,5.20801065]
["bitfinex-derivatives","ETHF0:USTF0",1735077966401,0.28655,3492.3,3492.2,4.92145065]
["bitfinex-derivatives","ETHF0:USTF0",1735077966600,0.28655,3492.3,3492.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735077967007,0.28655,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077967303,0.28656,3492.2,3492.0,4.75412065]
["bitfinex-derivatives","ETHF0:USTF0",1735077967496,0.74246,3492.2,3492.0,4.75412065]
["bitfinex-derivatives","ETHF0:USTF0",1735077967702,0.74246,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077968404,0.4559,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077970611,0.4559,3492.2,3492.1,4.75412065]
["bitfinex-derivatives","ETHF0:USTF0",1735077972109,0.4559,3492.2,3492.1,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077972110,0.74246,3492.2,3492.1,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077972308,0.4559,3492.2,3492.1,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077972613,0.4559,3492.2,3492.1,4.75412065]
["bitfinex-derivatives","ETHF0:USTF0",1735077973304,0.4559,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735077974004,0.4559,3492.2,3492.0,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077974212,0.74246,3492.2,3492.0,4.75412065]
["bitfinex-derivatives","ETHF0:USTF0",1735077975215,3.49437,3492.1,3492.0,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077975414,3.92447,3492.1,3492.0,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077976309,8.13250598,3492.1,3491.4,45.26755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077976512,0.28662,3491.5,3491.4,45.26755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077977609,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077981420,0.28663,3491.4,3491.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735077982820,0.28663,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077983022,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077984421,3.2078,3491.7,3491.2,43.04148141]
["bitfinex-derivatives","ETHF0:USTF0",1735077984619,3.2078,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077984921,0.2866,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735077985818,0.2866,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735077986122,0.2866,3491.7,3491.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735077986325,0.2866,3491.7,3491.6,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1735077987821,0.2866,3491.7,3491.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1735077988425,0.28664,3491.2,3491.1,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077989421,0.28664,3491.2,3490.9,7.15962598]
["bitfinex-derivatives","ETHF0:USTF0",1735077989422,0.28666,3491.0,3490.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735077989823,0.4603,3491.2,3490.6,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077990023,0.28669,3490.7,3490.6,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735077991127,0.4682,3490.9,3490.4,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1735077991323,0.2867,3490.6,3490.4,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1735077991825,0.2867,3490.5,3490.4,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1735077992727,0.2867,3490.5,3490.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735077994231,3.4945,3490.5,3490.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735077995424,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735077995630,0.28673,3490.2,3490.1,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735077997936,0.28672,3490.3,3490.1,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735077998131,3.2078,3490.9,3490.1,43.50188141]
["bitfinex-derivatives","ETHF0:USTF0",1735077998335,0.28669,3490.7,3490.4,2.52818141]
["bitfinex-derivatives","ETHF0:USTF0",1735078000939,0.28669,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078001140,0.28669,3490.7,3490.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735078001339,0.28669,3490.7,3490.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735078002232,0.28669,3490.7,3490.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735078002436,0.28669,3490.7,3490.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735078002931,2.24148141,3490.7,3490.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735078003131,0.28673,3490.1,3490.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735078003435,0.28676,3489.8,3489.7,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078005236,0.9039,3490.0,3489.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735078005539,0.28678,3489.6,3489.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735078009144,0.9039,3490.0,3488.9,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735078009444,0.28682,3489.1,3489.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735078009643,2.95846141,3489.5,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078009946,0.28682,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078010448,0.28682,3489.0,3488.4,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078010449,0.28687,3488.5,3488.4,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078010836,3.2078,3488.6,3488.0,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078011039,0.2869,3488.1,3488.0,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078012450,0.28692,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078012946,0.28692,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078013448,0.429,3489.0,3487.8,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735078013649,0.4318,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078013852,0.7186,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078014040,0.2868,3489.4,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078014245,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078014551,0.2868,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078014751,3.6652,3489.5,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078014945,0.28679,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078015140,3.6652,3489.5,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078015141,0.2868,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078015351,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078015752,0.28679,3489.4,3488.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735078015950,0.28679,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078016149,0.28682,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078016350,3.2078,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078016542,3.2078,3489.5,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078016749,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078017246,0.28681,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078017446,3.6396,3489.9,3488.8,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078017646,0.28678,3489.6,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078017843,3.6396,3489.9,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735078018043,0.2868,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735078019058,0.2868,3489.4,3489.2,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735078019245,3.6396,3489.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078019555,0.28683,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078019754,3.2078,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078020157,0.28683,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078020649,0.28683,3488.9,3488.6,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735078020650,0.28683,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078024257,0.28683,3489.0,3488.7,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735078024457,0.28684,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078024658,3.2078,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078024954,3.2078,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078025153,3.2078,3489.5,3489.1,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735078025350,0.2868,3489.3,3489.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735078026856,0.2868,3489.4,3489.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735078028254,0.28679,3489.5,3489.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735078028454,0.28679,3489.5,3489.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735078028760,0.28679,3489.4,3489.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735078030457,3.2078,3489.9,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078030655,0.28678,3489.6,3489.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735078030857,3.2078,3489.9,3489.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735078031062,0.28678,3489.6,3489.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735078031253,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078031856,3.2078,3489.9,3489.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735078032055,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735078032561,0.28676,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078033761,0.28674,3490.0,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078033959,0.28677,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078034160,0.28677,3489.8,3489.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735078034458,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078034853,0.28677,3489.8,3489.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735078035059,0.28677,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078035462,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735078035854,3.654,3490.3,3489.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735078036159,2.53845598,3490.7,3490.1,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735078036358,0.2867,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078036661,2.53846598,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078037358,2.53846598,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078037762,2.25176598,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078037957,2.53846598,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078038155,2.53846598,3490.6,3490.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735078038355,2.53846598,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078038657,7.70240598,3491.0,3490.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735078038658,0.28669,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078039258,0.28669,3490.7,3490.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735078039458,2.25176598,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735078039851,2.25176598,3491.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078040055,0.28664,3491.2,3491.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735078043362,3.2078,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078043563,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078044258,0.8877,3491.1,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078044459,0.8877,3491.1,3490.5,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078044665,0.8877,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735078044666,1.17436,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735078045465,3.2078,3491.5,3490.5,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078045660,0.28663,3491.4,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078045862,0.28663,3491.4,3490.5,6.16603141]
["bitfinex-derivatives","ETHF0:USTF0",1735078045863,0.28663,3491.4,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735078046756,0.28664,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078046964,0.28664,3491.3,3491.0,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1735078047266,0.28664,3491.3,3491.0,41.97465]
["bitfinex-derivatives","ETHF0:USTF0",1735078047462,0.28665,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078047664,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078047855,0.28666,3491.0,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078047856,0.28667,3490.9,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078048062,0.4457,3491.0,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078048257,0.28669,3490.7,3490.2,5.79235065]
["bitfinex-derivatives","ETHF0:USTF0",1735078048565,0.28672,3490.4,3490.2,5.79235065]
["bitfinex-derivatives","ETHF0:USTF0",1735078049069,0.28672,3490.4,3490.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735078049763,0.4294,3490.8,3490.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735078049970,0.28672,3490.3,3490.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735078050268,0.4294,3490.8,3490.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735078050569,0.28672,3490.3,3490.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735078051063,0.4294,3490.8,3490.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735078051268,0.4294,3490.8,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078051470,0.71608,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078051863,0.71608,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735078052170,0.4294,3490.8,3490.2,3.12948141]
["bitfinex-derivatives","ETHF0:USTF0",1735078052372,0.2867,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078052563,0.2867,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078052865,0.4294,3490.8,3490.2,3.12948141]
["bitfinex-derivatives","ETHF0:USTF0",1735078053072,0.2867,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078053370,0.4457,3491.0,3490.2,3.12948141]
["bitfinex-derivatives","ETHF0:USTF0",1735078053371,0.28672,3490.3,3490.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735078053563,0.28672,3490.3,3490.2,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1735078055065,0.28671,3490.4,3490.2,41.97472]
["bitfinex-derivatives","ETHF0:USTF0",1735078056775,0.28672,3490.3,3490.2,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1735078057775,0.28671,3490.4,3490.2,41.97473]
["bitfinex-derivatives","ETHF0:USTF0",1735078058476,1.14298,3490.9,3490.2,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1735078058669,0.28672,3490.3,3490.2,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1735078058976,0.28671,3490.4,3490.2,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1735078059676,0.28672,3490.3,3490.2,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1735078060070,3.2078,3490.7,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078060270,0.28673,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078060470,0.28676,3489.9,3489.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735078060670,0.28676,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078061176,0.4606,3490.0,3489.5,4.91485065]
["bitfinex-derivatives","ETHF0:USTF0",1735078061372,0.4606,3490.0,3489.5,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078061373,0.28678,3489.6,3489.5,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078061766,0.28678,3489.6,3489.5,45.26755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078061969,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078062165,3.2078,3489.9,3489.2,4.93105065]
["bitfinex-derivatives","ETHF0:USTF0",1735078062776,3.2078,3489.9,3489.2,45.73105065]
["bitfinex-derivatives","ETHF0:USTF0",1735078063069,3.2078,3489.9,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078063070,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078064375,0.2868,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078065679,3.2078,3489.9,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078065878,0.2868,3489.4,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735078066177,3.2078,3489.9,3489.3,2.24148141]
["bitfinex-derivatives","ETHF0:USTF0",1735078066478,2.25176598,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735078066674,2.53849598,3490.2,3490.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735078067078,2.25176598,3490.2,3490.1,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735078067275,0.28673,3490.2,3490.1,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735078067580,0.28673,3490.2,3490.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735078068571,0.28673,3490.2,3490.1,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1735078069078,0.28673,3490.2,3489.5,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078069079,3.2078,3490.3,3489.5,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078069378,0.28673,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735078069574,0.28673,3490.2,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735078069972,0.28673,3490.1,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735078070777,0.4542,3490.6,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735078071075,0.4542,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078071274,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078071671,0.4542,3490.6,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078071978,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735078072175,0.28672,3490.3,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078072379,0.28672,3490.3,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735078072980,0.28672,3490.3,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078073178,0.28673,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078074381,0.28673,3490.2,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735078074582,4.37874,3490.6,3489.8,3.43343141]
["bitfinex-derivatives","ETHF0:USTF0",1735078074775,0.28675,3490.0,3489.8,3.43343141]
["bitfinex-derivatives","ETHF0:USTF0",1735078075077,4.37874,3490.6,3489.6,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078075078,0.28677,3489.7,3489.6,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078075681,3.49457,3489.7,3489.6,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078075879,3.2078,3489.7,3489.5,11.16887663]
["bitfinex-derivatives","ETHF0:USTF0",1735078076072,0.28678,3489.6,3489.5,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078077285,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078077784,0.28681,3489.2,3488.6,7.67535065]
["bitfinex-derivatives","ETHF0:USTF0",1735078078087,3.2078,3489.7,3488.6,7.67535065]
["bitfinex-derivatives","ETHF0:USTF0",1735078078283,0.28681,3489.3,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078079386,0.28681,3489.3,3488.6,7.67535065]
["bitfinex-derivatives","ETHF0:USTF0",1735078079685,0.28681,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078079883,3.2078,3489.4,3488.6,7.67535065]
["bitfinex-derivatives","ETHF0:USTF0",1735078080182,0.4325,3489.9,3489.0,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078080382,0.28675,3489.9,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078080585,2.25176598,3490.0,3489.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735078080783,2.53851598,3490.0,3489.7,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1735078080982,6.58544898,3490.1,3489.7,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1735078080983,0.28675,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078081283,3.2078,3490.1,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078081482,3.2078,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735078082287,3.2078,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735078082477,2.98657598,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078082683,0.2867,3490.6,3489.9,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078082877,2.25176598,3490.8,3489.9,5.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1735078083085,0.2867,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078083484,2.25176598,3490.8,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078083680,0.28671,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078086388,0.28674,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078087086,0.4426,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078087389,0.28674,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078087791,0.28674,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078088187,3.2078,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078088580,3.2078,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078088784,2.53845598,3490.6,3490.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735078088785,2.25176598,3490.6,3490.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735078088986,2.25176598,3490.6,3490.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735078089795,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078090494,0.28668,3490.8,3490.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735078092387,0.28668,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078092691,0.4627,3491.0,3490.2,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078092892,0.28671,3490.5,3490.2,4.46755065]
["bitfinex-derivatives","ETHF0:USTF0",1735078093083,0.28671,3490.5,3490.2,4.75427065]
["bitfinex-derivatives","ETHF0:USTF0",1735078093288,0.28671,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078093692,2.69456598,3490.9,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078093893,0.2867,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078094396,0.28669,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078095694,2.69456598,3490.9,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078095894,0.28669,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078098986,2.69456598,3490.9,3490.1,4.92065065]
["bitfinex-derivatives","ETHF0:USTF0",1735078099201,2.69456598,3490.9,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078099498,2.69456598,3490.9,3490.1,4.92065065]
["bitfinex-derivatives","ETHF0:USTF0",1735078099697,2.69456598,3490.9,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078099898,2.69456598,3490.9,3490.1,4.92065065]
["bitfinex-derivatives","ETHF0:USTF0",1735078100093,2.69456598,3490.9,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078100295,0.2867,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078102404,0.2867,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078103405,2.69456598,3490.9,3490.1,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735078103806,0.28671,3490.5,3490.1,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735078104203,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078104506,2.69456598,3490.9,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078104701,0.28671,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078105305,2.69456598,3490.9,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078105605,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078106406,0.28668,3490.8,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078106704,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078107303,0.28672,3490.3,3490.1,41.53983]
["bitfinex-derivatives","ETHF0:USTF0",1735078107605,0.28673,3490.2,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078108408,0.28672,3490.3,3490.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735078109206,0.28673,3490.2,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078109704,0.28673,3490.2,3490.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735078110106,0.28673,3490.2,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078110617,0.28672,3490.3,3490.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735078110906,2.25176598,3490.7,3490.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735078111106,0.28673,3490.2,3490.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735078113610,0.28672,3490.3,3490.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735078114110,0.28671,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735078114514,0.28671,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078114707,5.45956598,3490.8,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078114906,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078115801,0.28671,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735078119811,0.28671,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078120609,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078121317,0.28671,3490.4,3490.2,4.75427065]
["bitfinex-derivatives","ETHF0:USTF0",1735078122908,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078123416,0.28673,3490.2,3490.1,4.92065065]
["bitfinex-derivatives","ETHF0:USTF0",1735078124214,0.28673,3490.2,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078124907,2.25176598,3490.6,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078125106,0.28672,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078125308,0.28672,3490.3,3490.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735078125512,0.28672,3490.3,3490.1,12.52276832]
["bitfinex-derivatives","ETHF0:USTF0",1735078125815,0.28671,3490.4,3490.1,12.52276832]
["bitfinex-derivatives","ETHF0:USTF0",1735078126016,0.28673,3490.3,3490.1,12.52276832]
["bitfinex-derivatives","ETHF0:USTF0",1735078126216,2.25176598,3490.5,3490.1,12.23603832]
["bitfinex-derivatives","ETHF0:USTF0",1735078126418,2.25176598,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078126419,2.53847598,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078126917,2.53847598,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078127115,2.53847598,3490.5,3490.4,45.28811145]
["bitfinex-derivatives","ETHF0:USTF0",1735078127921,2.53847598,3490.5,3490.4,4.48811145]
["bitfinex-derivatives","ETHF0:USTF0",1735078128515,2.53847598,3490.5,3490.4,11.78293832]
["bitfinex-derivatives","ETHF0:USTF0",1735078132513,0.28671,3490.5,3490.4,5.08161234]
["bitfinex-derivatives","ETHF0:USTF0",1735078135427,3.66435898,3490.5,3490.4,11.78293832]
["bitfinex-derivatives","ETHF0:USTF0",1735078138028,3.66435898,3490.5,3490.2,8.9028669]
["bitfinex-derivatives","ETHF0:USTF0",1735078138029,0.28671,3490.4,3490.3,6.70132598]
["bitfinex-derivatives","ETHF0:USTF0",1735078138326,0.74561,3490.4,3490.3,6.70132598]
["bitfinex-derivatives","ETHF0:USTF0",1735078139427,0.74561,3490.4,3490.3,5.08747286]
["bitfinex-derivatives","ETHF0:USTF0",1735078140528,4.13071581,3490.4,3490.3,5.08747286]
["bitfinex-derivatives","ETHF0:USTF0",1735078144533,0.74561,3490.4,3490.3,11.82334623]
["bitfinex-derivatives","ETHF0:USTF0",1735078145229,4.13071581,3490.4,3490.3,11.82334623]
["bitfinex-derivatives","ETHF0:USTF0",1735078147235,3.67181581,3490.4,3490.3,11.82334623]
["bitfinex-derivatives","ETHF0:USTF0",1735078147431,3.67181581,3490.4,3490.3,12.27734623]
["bitfinex-derivatives","ETHF0:USTF0",1735078149738,3.67181581,3490.4,3490.3,5.54147286]
["bitfinex-derivatives","ETHF0:USTF0",1735078151831,3.67181581,3490.4,3490.3,5.99967286]
["bitfinex-derivatives","ETHF0:USTF0",1735078152032,3.67181581,3490.4,3490.3,5.08747286]
["bitfinex-derivatives","ETHF0:USTF0",1735078152233,0.28671,3490.4,3490.3,5.08747286]
["bitfinex-derivatives","ETHF0:USTF0",1735078152527,3.49451,3490.4,3490.3,5.08747286]
["bitfinex-derivatives","ETHF0:USTF0",1735078152726,3.94551,3490.4,3490.3,5.08747286]
["bitfinex-derivatives","ETHF0:USTF0",1735078153939,0.28674,3490.0,3489.9,4.49293205]
["bitfinex-derivatives","ETHF0:USTF0",1735078155350,0.28674,3490.0,3489.8,4.49293205]
["bitfinex-derivatives","ETHF0:USTF0",1735078155351,0.28675,3489.9,3489.8,4.49293205]
["bitfinex-derivatives","ETHF0:USTF0",1735078156447,2.54205682,3489.9,3489.8,4.49293205]
["bitfinex-derivatives","ETHF0:USTF0",1735078157247,9.85810732,3489.9,3489.8,4.49293205]
["bitfinex-derivatives","ETHF0:USTF0",1735078157552,14.57135732,3489.9,3489.6,6.73939808]
["bitfinex-derivatives","ETHF0:USTF0",1735078157751,0.2868,3489.3,3489.2,4.49149468]
["bitfinex-derivatives","ETHF0:USTF0",1735078159352,0.28682,3489.0,3488.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735078162153,2.53818027,3489.1,3488.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735078162352,0.28682,3489.1,3488.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735078162650,0.28682,3489.0,3488.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735078162842,2.25136027,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078163043,3.37704041,3489.4,3489.2,5.45184487]
["bitfinex-derivatives","ETHF0:USTF0",1735078163247,4.50272055,3489.6,3489.2,5.45184487]
["bitfinex-derivatives","ETHF0:USTF0",1735078163446,4.50272055,3489.6,3489.5,2.53082487]
["bitfinex-derivatives","ETHF0:USTF0",1735078163947,0.28674,3490.1,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735078164146,3.37262946,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078164352,3.37262946,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735078164555,3.37262946,3490.2,3490.1,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735078164853,3.37262946,3490.2,3490.1,5.73857487]
["bitfinex-derivatives","ETHF0:USTF0",1735078165048,0.28669,3490.7,3490.1,5.45184487]
["bitfinex-derivatives","ETHF0:USTF0",1735078165352,0.28669,3490.7,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735078165750,0.4416,3490.9,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735078165953,0.28669,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078166656,0.28669,3490.6,3490.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735078168654,0.28669,3490.6,3490.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1735078168951,0.5,3490.6,3490.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1735078169151,0.5,3490.6,3485.1,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1735078169152,0.28686,3488.6,3488.5,14.39730175]
["bitfinex-derivatives","ETHF0:USTF0",1735078169359,5.73870487,3488.6,3488.5,14.12490596]
["bitfinex-derivatives","ETHF0:USTF0",1735078169555,12.86102749,3488.6,3488.5,14.12490596]
["bitfinex-derivatives","ETHF0:USTF0",1735078169746,10.61698262,3488.6,3488.5,14.12490596]
["bitfinex-derivatives","ETHF0:USTF0",1735078170654,0.28689,3488.2,3487.5,2.24404487]
["bitfinex-derivatives","ETHF0:USTF0",1735078170954,8.86504403,3488.6,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078170955,3.2078,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078171544,3.49468,3488.4,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735078171746,3.49468,3488.4,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078172160,3.49468,3488.4,3488.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735078173051,0.28688,3488.3,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078173552,3.2078,3488.4,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078173758,0.28689,3488.3,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078175061,0.28689,3488.2,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078175758,0.28689,3488.3,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078175960,0.28689,3488.2,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078176659,3.2078,3488.4,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078176660,0.28689,3488.3,3488.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735078177655,3.2078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735078177956,0.28686,3488.6,3488.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1735078178261,0.28686,3488.6,3488.2,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1735078178558,0.28686,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078178856,0.28687,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078179151,3.2078,3488.9,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078179354,3.2078,3488.5,3488.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735078179559,0.28688,3488.3,3488.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735078179952,0.28688,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078182763,0.28688,3488.3,3488.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735078183158,0.28688,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078187264,3.49468,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078188966,3.2078,3488.3,3488.2,42.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735078191460,3.2078,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078191661,3.49468,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078192467,3.2078,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078192667,3.49468,3488.3,3488.2,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735078195671,3.49468,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078196670,0.28688,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078197765,0.28688,3488.4,3488.2,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735078197967,3.2078,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078198269,3.2078,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735078198864,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078199263,3.49467,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078199461,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078199973,3.2078,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735078201069,3.49467,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078201267,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078201469,3.49467,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078202770,3.2078,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735078203077,3.2078,3488.9,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735078203268,3.2078,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735078203872,3.2078,3488.9,3488.8,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1735078204665,3.2078,3488.9,3488.8,41.52684]
["bitfinex-derivatives","ETHF0:USTF0",1735078206577,0.28682,3489.1,3488.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735078206876,3.49462,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078207066,3.2078,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078207467,3.2078,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078214486,3.2078,3489.1,3488.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735078214784,3.2078,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078215981,0.43030617,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078221188,0.28681,3489.2,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078222085,0.4302763,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078222393,0.7170963,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078223486,0.4302763,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078224692,3.80763721,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078228797,0.4302763,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078229297,0.4302763,3489.0,3488.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735078229499,0.4302763,3489.0,3488.8,41.52684]
["bitfinex-derivatives","ETHF0:USTF0",1735078229997,3.37770986,3488.9,3488.8,41.52684]
["bitfinex-derivatives","ETHF0:USTF0",1735078231798,3.2078,3489.5,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078231799,3.80798616,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078231990,3.10128616,3489.0,3488.9,1.27353533]
["bitfinex-derivatives","ETHF0:USTF0",1735078232195,1.92528617,3489.0,3488.9,6.72803533]
["bitfinex-derivatives","ETHF0:USTF0",1735078232399,1.92528617,3489.0,3488.9,7.17873533]
["bitfinex-derivatives","ETHF0:USTF0",1735078232794,1.92528617,3489.0,3488.9,47.97873533]
["bitfinex-derivatives","ETHF0:USTF0",1735078233299,4.93976378,3489.8,3488.9,47.69190533]
["bitfinex-derivatives","ETHF0:USTF0",1735078233498,4.93976378,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078233801,4.48996378,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078234998,5.39656378,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078235701,5.39656378,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078235907,5.39656378,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735078237502,5.39656378,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078237799,5.39656378,3489.9,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078237800,0.28678,3489.5,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078238106,0.4256,3489.4,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078238306,0.28681,3489.2,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078238609,0.4349,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078238808,0.8681,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078239505,0.8681,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078240103,0.8681,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078240500,0.8681,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078240707,0.8681,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735078242807,4.48996378,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735078243408,4.48996378,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735078243805,4.48996378,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735078245312,0.4699,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735078249818,0.4699,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735078250520,7.69776378,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735078251118,4.48996378,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735078251917,4.48996378,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735078253213,4.92017911,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735078254115,0.43021533,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735078254311,0.43021533,3489.7,3489.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1735078255526,0.4557,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078256827,0.88591167,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078262227,0.4557,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078264927,0.88589393,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078265528,0.43019393,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735078266538,0.43019393,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735078267928,0.43019393,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735078273628,1.41632527,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078273828,0.8702,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078274131,0.4413,3489.9,3489.8,1.27289134]
["bitfinex-derivatives","ETHF0:USTF0",1735078277033,0.4513,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735078277956,4.48996378,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735078278361,4.48996378,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735078279536,0.43013741,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078279731,0.43013741,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735078281342,0.43013741,3490.3,3490.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735078281937,0.43013741,3490.3,3490.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1735078282644,2.95708501,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078283145,2.95708501,3490.5,3490.4,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078283444,5.61245473,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735078283637,5.61245473,3490.8,3490.7,2.52963273]
["bitfinex-derivatives","ETHF0:USTF0",1735078284035,5.61245473,3490.8,3490.7,43.32963273]
["bitfinex-derivatives","ETHF0:USTF0",1735078284340,2.6764036,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078285639,0.4271,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078285838,0.4271,3491.4,3491.3,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735078287842,0.4616,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735078288043,0.4616,3491.5,3491.4,2.52957273]
["bitfinex-derivatives","ETHF0:USTF0",1735078288640,0.4616,3491.5,3491.4,43.32957273]
["bitfinex-derivatives","ETHF0:USTF0",1735078291751,0.439,3491.9,3491.4,43.04294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078291950,0.4683,3491.8,3491.4,43.04294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078292454,0.4683,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078300859,3.2078,3492.5,3491.7,2.24294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078301057,0.8983,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735078302863,0.8983,3492.2,3492.1,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1735078305262,0.8983,3492.2,3492.1,42.27057]
["bitfinex-derivatives","ETHF0:USTF0",1735078307665,0.8983,3492.2,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735078307857,0.4459,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735078308058,0.4459,3492.1,3491.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078308266,0.28663,3491.4,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735078308462,0.4408,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078308964,0.4408,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078309166,0.72744,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078309467,0.72744,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078309859,0.4408,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078310060,0.28669,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078310260,0.4395,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078310467,0.8803,3490.7,3490.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078310763,3.2078,3490.6,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078311064,3.2078,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735078311659,3.6739,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735078314058,3.6739,3490.6,3490.5,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735078317874,0.4661,3490.6,3490.5,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735078319161,0.4408,3490.7,3490.5,43.04294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078319365,0.4515,3491.0,3490.5,43.04294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078319567,0.4515,3491.0,3490.9,2.52961273]
["bitfinex-derivatives","ETHF0:USTF0",1735078320172,0.4515,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735078322375,0.4515,3491.0,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078322569,0.4428,3490.9,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078322971,0.4428,3490.9,3490.7,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1735078323575,0.4428,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735078324069,0.4428,3490.9,3490.7,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1735078324276,0.4428,3490.9,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078324676,0.72947,3490.9,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078325978,0.4428,3490.9,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078327974,0.72947,3490.9,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078328976,0.4428,3490.9,3490.7,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1735078329381,2.6921036,3490.9,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078329678,0.28668,3490.8,3490.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078330081,0.28669,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078330281,3.49449,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078330479,3.2078,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078332676,3.6686,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078333179,3.6686,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078333578,3.9553,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078335181,3.6686,3490.6,3490.3,2.24294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078335480,0.4608,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735078336076,0.4608,3490.6,3490.5,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735078341879,0.4608,3490.6,3490.5,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1735078346080,2.2493036,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735078346290,2.2493036,3491.0,3490.9,3.71261273]
["bitfinex-derivatives","ETHF0:USTF0",1735078346783,0.59773501,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735078346983,0.59773501,3491.1,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735078347185,3.36188473,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078347386,3.36188473,3491.3,3491.2,2.52958273]
["bitfinex-derivatives","ETHF0:USTF0",1735078348087,3.36188473,3491.3,3491.2,43.32958273]
["bitfinex-derivatives","ETHF0:USTF0",1735078348289,3.36188473,3492.1,3491.2,43.32958273]
["bitfinex-derivatives","ETHF0:USTF0",1735078349389,3.36188473,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735078349584,3.2078,3492.1,3491.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078349789,5.8572,3492.0,3491.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735078349991,0.8572,3492.0,3491.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735078350188,0.28662,3491.6,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078350394,0.4642,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078350592,0.461,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078350891,0.9187,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078351695,0.9187,3491.4,3491.2,2.24294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078351888,0.9187,3491.4,3491.2,2.52958273]
["bitfinex-derivatives","ETHF0:USTF0",1735078352595,1.20533,3491.4,3491.0,4.67746]
["bitfinex-derivatives","ETHF0:USTF0",1735078353283,0.9187,3491.4,3491.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735078353482,0.28664,3491.3,3491.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735078353692,0.28665,3491.2,3491.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078354495,3.49444,3491.3,3491.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078354990,3.2078,3491.3,3491.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078355196,3.2078,3491.3,3491.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1735078355385,0.43006825,3491.1,3491.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078356195,0.43006825,3491.2,3491.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078356692,0.43006825,3491.2,3491.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1735078357790,3.37644147,3491.1,3491.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1735078358393,3.37644147,3491.1,3491.0,42.26966]
["bitfinex-derivatives","ETHF0:USTF0",1735078359687,3.37644147,3491.1,3491.0,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1735078360301,0.88556825,3491.2,3491.0,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1735078360790,0.88556825,3491.2,3491.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078361195,0.88556825,3491.2,3491.1,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735078361196,0.43006825,3491.2,3491.1,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735078361789,7.68920738,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078362695,7.68920738,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735078363394,3.2078,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735078364493,3.37611338,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735078366400,3.37611338,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735078367400,3.80609371,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735078368902,0.883,3491.8,3491.5,2.24294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078369102,0.883,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078372503,0.883,3491.8,3491.2,46.25074273]
["bitfinex-derivatives","ETHF0:USTF0",1735078372800,0.28661,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735078372996,0.4393,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735078373302,0.883,3491.8,3491.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735078373497,4.25911338,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078374804,0.883,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078379812,0.28662,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735078380611,4.25911338,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078380811,3.83141338,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078381002,0.4553,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735078383808,3.3734775,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735078384008,3.3734775,3492.0,3491.9,2.52953273]
["bitfinex-derivatives","ETHF0:USTF0",1735078384407,3.3734775,3492.0,3491.9,43.32953273]
["bitfinex-derivatives","ETHF0:USTF0",1735078385210,0.4574,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735078385607,0.4405,3492.4,3491.9,43.04294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078385810,0.4405,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735078386009,0.4405,3492.4,3492.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1735078391207,0.28656,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078391513,0.28656,3492.3,3492.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735078391514,0.73245,3492.3,3492.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735078392410,0.4459,3492.3,3492.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735078392614,0.4459,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735078392913,0.4459,3492.3,3492.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1735078397319,0.4459,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078397610,0.28659,3491.9,3491.8,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1735078398113,0.74079,3491.9,3491.8,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1735078399020,4.54424082,3491.9,3491.8,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1735078400018,1.17076332,3491.9,3491.8,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1735078400723,1.17076332,3491.9,3491.8,12.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1735078401611,5.85860812,3491.9,3491.8,12.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1735078403216,10.85860812,3491.9,3491.8,12.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1735078403412,17.92413662,3491.9,3491.8,12.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1735078403614,17.92413662,3491.9,3491.8,11.47737001]
["bitfinex-derivatives","ETHF0:USTF0",1735078403811,5.85860812,3491.9,3491.8,10.86239001]
["bitfinex-derivatives","ETHF0:USTF0",1735078404417,5.57201812,3491.9,3491.8,11.14898001]
["bitfinex-derivatives","ETHF0:USTF0",1735078406517,0.4542,3491.9,3491.8,11.14898001]
["bitfinex-derivatives","ETHF0:USTF0",1735078406919,0.4542,3491.9,3491.8,9.91098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078407621,0.4542,3491.9,3491.8,50.71098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078408723,0.4542,3491.9,3491.8,50.42439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078409627,3.82685287,3491.9,3491.8,50.42439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078409826,3.82685287,3491.9,3491.8,50.71098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078410826,4.25681627,3491.9,3491.8,50.71098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078411823,4.54340627,3491.9,3491.8,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078412022,0.74079,3491.9,3491.8,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078414830,1.17077044,3491.9,3491.8,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078416625,1.17077044,3491.9,3491.8,9.91098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078416626,5.57600557,3491.9,3491.8,9.91098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078418024,0.4542,3491.9,3491.8,9.91098001]
["bitfinex-derivatives","ETHF0:USTF0",1735078419126,3.2078,3492.0,3491.8,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078419335,3.2078,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735078419526,3.37407334,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735078420037,3.37407334,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735078420733,3.80400517,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735078422128,3.37407334,3492.2,3492.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735078422334,3.37407334,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735078423833,8.14706445,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735078423834,3.6483,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735078425336,3.6483,3492.4,3492.3,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078426231,3.6483,3492.4,3492.3,9.91094001]
["bitfinex-derivatives","ETHF0:USTF0",1735078427847,7.02237334,3492.4,3492.3,9.91094001]
["bitfinex-derivatives","ETHF0:USTF0",1735078429040,3.6483,3492.4,3492.3,10.34094001]
["bitfinex-derivatives","ETHF0:USTF0",1735078430436,3.2078,3492.4,3492.3,10.34094001]
["bitfinex-derivatives","ETHF0:USTF0",1735078430638,3.37407334,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735078431237,3.66061334,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735078431638,3.37407334,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735078432737,3.83657334,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735078432934,3.83657334,3492.6,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735078434235,0.4625,3492.6,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735078436944,0.4625,3492.6,3492.5,43.32948273]
["bitfinex-derivatives","ETHF0:USTF0",1735078437146,0.4625,3492.6,3492.5,43.04294273]
["bitfinex-derivatives","ETHF0:USTF0",1735078437332,3.37407334,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735078438143,3.82567334,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735078439744,0.4516,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735078440347,0.4516,3492.8,3492.6,9.91092001]
["bitfinex-derivatives","ETHF0:USTF0",1735078440646,0.73812,3492.8,3492.6,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078440842,0.28652,3492.7,3492.6,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078443746,0.73812,3492.8,3492.6,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078445750,7.01777334,3492.9,3492.6,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078445944,7.01777334,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735078446150,7.01777334,3492.9,3492.8,1.27087408]
["bitfinex-derivatives","ETHF0:USTF0",1735078448151,3.6437,3492.9,3492.8,2.52576845]
["bitfinex-derivatives","ETHF0:USTF0",1735078449851,4.49876445,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735078449852,3.37407334,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735078450045,3.37407334,3493.4,3493.3,2.52572845]
["bitfinex-derivatives","ETHF0:USTF0",1735078451349,0.4418,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735078451544,0.4418,3493.5,3493.4,42.26646]
["bitfinex-derivatives","ETHF0:USTF0",1735078453348,0.8908,3493.5,3493.4,42.26646]
["bitfinex-derivatives","ETHF0:USTF0",1735078456149,0.4418,3493.5,3493.4,42.26646]
["bitfinex-derivatives","ETHF0:USTF0",1735078457147,3.2078,3494.2,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735078457446,3.2078,3494.2,3494.0,2.52566845]
["bitfinex-derivatives","ETHF0:USTF0",1735078457642,4.49876445,3494.3,3494.0,2.52566845]
["bitfinex-derivatives","ETHF0:USTF0",1735078457947,4.78515445,3494.3,3494.0,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078458148,4.49876445,3494.3,3494.0,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078458343,4.49876445,3494.3,3494.0,43.32566845]
["bitfinex-derivatives","ETHF0:USTF0",1735078458544,0.28639,3494.3,3494.0,43.32566845]
["bitfinex-derivatives","ETHF0:USTF0",1735078458949,1.63089,3494.4,3494.0,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078459156,1.63089,3494.4,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735078459353,0.4332,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735078459659,0.8829,3494.4,3494.3,2.52564845]
["bitfinex-derivatives","ETHF0:USTF0",1735078460248,0.8829,3494.4,3494.3,3.70564845]
["bitfinex-derivatives","ETHF0:USTF0",1735078460954,0.01005,3494.5,3494.3,3.41925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078461155,0.01005,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078461352,0.01005,3494.5,3494.4,9.91077001]
["bitfinex-derivatives","ETHF0:USTF0",1735078464657,0.01005,3494.5,3494.4,11.09077001]
["bitfinex-derivatives","ETHF0:USTF0",1735078465959,0.29642,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078466451,0.74022,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078466652,0.45385,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078466856,0.74022,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078467564,0.73017,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078467755,0.7325375,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078469762,2.97242493,3494.5,3494.4,9.62439001]
["bitfinex-derivatives","ETHF0:USTF0",1735078471163,0.87591386,3494.5,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735078471359,3.49422,3494.0,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735078471561,1.3242,3493.9,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735078472256,1.61062,3493.9,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735078472962,1.18072,3493.9,3493.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1735078473164,1.18072,3493.9,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735078473762,0.8943,3493.9,3493.7,2.52569845]
["bitfinex-derivatives","ETHF0:USTF0",1735078474566,0.8943,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735078475366,2.95719028,3494.4,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735078475566,0.8795,3494.3,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735078475863,1.16589,3494.3,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735078476268,0.8795,3494.3,3494.0,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078476463,0.8795,3494.3,3494.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1735078476763,0.8795,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735078478257,3.2101675,3494.5,3494.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1735078478563,3.2101675,3494.5,3494.4,2.52563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078478769,3.2101675,3494.5,3494.4,43.32563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078478972,0.0023675,3494.5,3494.4,44.50463845]
["bitfinex-derivatives","ETHF0:USTF0",1735078481567,0.0023675,3494.5,3494.4,43.32563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078481870,0.0023675,3494.5,3494.4,44.50463845]
["bitfinex-derivatives","ETHF0:USTF0",1735078486171,0.0023675,3494.5,3494.4,44.73583709]
["bitfinex-derivatives","ETHF0:USTF0",1735078487370,0.0023675,3494.5,3494.4,50.18289554]
["bitfinex-derivatives","ETHF0:USTF0",1735078487572,0.4361,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735078487775,0.4361,3495.0,3494.9,2.52559845]
["bitfinex-derivatives","ETHF0:USTF0",1735078494369,0.4361,3495.0,3494.9,8.26025845]
["bitfinex-derivatives","ETHF0:USTF0",1735078494574,0.4361,3495.0,3494.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1735078494575,0.72243,3495.0,3494.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1735078494776,0.72243,3495.0,3494.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1735078495863,2.96333028,3495.0,3494.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1735078496269,2.96333028,3495.0,3494.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1735078496470,0.28638,3494.4,3494.3,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078496675,0.28638,3494.4,3494.3,2.52564845]
["bitfinex-derivatives","ETHF0:USTF0",1735078497574,0.28638,3494.4,3494.3,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078499679,1.65378,3494.4,3494.3,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078500275,3.89468028,3494.4,3494.3,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078501783,3.60830028,3494.4,3494.3,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078501983,3.60830028,3494.4,3494.3,43.32564845]
["bitfinex-derivatives","ETHF0:USTF0",1735078502280,3.60830028,3494.4,3494.3,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078502580,3.89468028,3494.4,3494.3,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078503382,3.89468028,3494.4,3494.3,45.86325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078503581,2.24090028,3494.4,3494.3,46.14964845]
["bitfinex-derivatives","ETHF0:USTF0",1735078503981,2.68740028,3494.4,3494.3,46.14964845]
["bitfinex-derivatives","ETHF0:USTF0",1735078505179,2.24090028,3494.4,3494.3,48.3889069]
["bitfinex-derivatives","ETHF0:USTF0",1735078505379,4.44745564,3495.0,3494.3,53.1025169]
["bitfinex-derivatives","ETHF0:USTF0",1735078505684,4.44745564,3495.0,3494.9,2.52559845]
["bitfinex-derivatives","ETHF0:USTF0",1735078505887,4.44745564,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735078506188,4.44745564,3495.1,3495.0,46.14958845]
["bitfinex-derivatives","ETHF0:USTF0",1735078506378,9.954755,3495.5,3495.0,50.86325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078506379,6.746955,3495.5,3495.0,50.86325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078506685,6.746955,3495.5,3495.4,2.52555845]
["bitfinex-derivatives","ETHF0:USTF0",1735078507782,13.09804,3495.9,3495.4,2.52555845]
["bitfinex-derivatives","ETHF0:USTF0",1735078507783,4.1021,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078507989,4.1021,3495.9,3495.8,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078508785,4.1021,3495.9,3495.8,2.52552845]
["bitfinex-derivatives","ETHF0:USTF0",1735078508986,4.1021,3495.9,3495.8,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078509582,4.1021,3495.9,3495.5,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078509783,0.28628,3495.7,3495.5,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078509979,0.72138,3495.6,3495.5,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078510787,0.4351,3495.6,3495.5,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078511491,0.4351,3495.6,3495.5,2.52554845]
["bitfinex-derivatives","ETHF0:USTF0",1735078512482,0.4351,3495.6,3495.5,5.34954845]
["bitfinex-derivatives","ETHF0:USTF0",1735078513388,0.4351,3495.6,3495.5,5.06325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078513585,0.72138,3495.6,3495.5,5.06325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078513895,0.4351,3495.6,3495.5,5.06325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078514093,4.1021,3495.9,3495.5,5.06325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078514290,0.74707,3495.8,3495.5,5.06325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078514989,0.74707,3495.8,3495.5,5.34954845]
["bitfinex-derivatives","ETHF0:USTF0",1735078515294,0.28628,3495.7,3495.5,5.06325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078515492,0.74707,3495.8,3495.5,5.34954845]
["bitfinex-derivatives","ETHF0:USTF0",1735078516600,0.74707,3495.8,3495.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1735078516601,0.4608,3495.8,3495.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1735078516789,0.28628,3495.7,3495.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1735078516988,0.4608,3495.8,3495.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1735078516989,0.28628,3495.6,3495.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735078517185,0.28634,3494.9,3494.7,4.75897149]
["bitfinex-derivatives","ETHF0:USTF0",1735078517690,0.28634,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078518092,3.2078,3495.0,3494.8,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735078518392,0.28634,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078520196,1.3264,3494.9,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078520396,0.28637,3494.5,3494.4,2.52563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078520594,3.2078,3494.5,3494.4,2.52563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078520797,3.2078,3494.5,3494.4,43.32563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078521694,3.49417,3494.5,3494.4,43.32563845]
["bitfinex-derivatives","ETHF0:USTF0",1735078521894,4.5342,3494.9,3494.4,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078522294,0.28637,3494.6,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735078523089,4.82054,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735078523297,4.5342,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078523698,0.28637,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078523998,3.49417,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078527101,3.2078,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735078528700,4.076,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078528902,0.28636,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078529103,0.28637,3494.6,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735078529301,4.076,3494.9,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078529507,0.28636,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078529999,0.28637,3494.6,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735078530500,0.28637,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735078530698,3.2078,3494.5,3493.8,4.47261149]
["bitfinex-derivatives","ETHF0:USTF0",1735078530903,0.28639,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735078531397,0.4499,3494.2,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735078531599,0.7363,3494.2,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735078531801,3.2078,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078532099,3.6335,3494.9,3494.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735078532296,3.6335,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735078532508,3.6335,3494.9,3494.8,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735078533009,3.6335,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078533196,3.6335,3494.9,3494.8,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735078533403,3.6335,3494.9,3494.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735078533605,0.4499,3494.8,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078533908,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078534107,0.4499,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078534404,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078534604,0.28637,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078535302,0.4483,3494.7,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078535502,0.73466,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078535798,0.28637,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078536708,0.4483,3494.7,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078537005,0.73466,3494.7,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735078537202,0.28637,3494.6,3494.4,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735078539209,3.2078,3494.9,3494.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735078539409,0.28636,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735078540198,3.49414,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735078540401,3.2078,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735078540810,0.4546,3495.2,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735078541112,0.4546,3495.2,3494.7,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1735078541307,0.28635,3494.8,3494.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078541507,0.28635,3494.8,3494.7,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1735078542308,0.28635,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735078542511,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735078543012,3.2078,3494.9,3494.5,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078543403,3.2078,3494.9,3494.5,2.52562845]
["bitfinex-derivatives","ETHF0:USTF0",1735078543605,0.28636,3494.7,3494.5,2.52562845]
["bitfinex-derivatives","ETHF0:USTF0",1735078544909,0.72256,3494.7,3494.5,2.52562845]
["bitfinex-derivatives","ETHF0:USTF0",1735078546404,0.4362,3494.7,3494.5,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078546703,0.4362,3494.7,3494.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735078546905,0.28637,3494.5,3494.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735078548905,3.49417,3494.5,3494.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735078549110,3.2078,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078549409,0.28642,3494.0,3493.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735078549802,0.28643,3493.8,3493.7,4.47261149]
["bitfinex-derivatives","ETHF0:USTF0",1735078550008,0.28643,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735078550409,0.28643,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735078550804,0.28643,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078551016,0.28643,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735078551311,0.28643,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078554514,5.61510156,3494.6,3493.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078554716,1.20398,3495.6,3494.3,4.4785169]
["bitfinex-derivatives","ETHF0:USTF0",1735078554915,0.456,3495.6,3495.2,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078555110,16.8673875,3495.7,3495.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735078555315,16.8673875,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078555610,16.8673875,3495.7,3495.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735078555811,22.3041569,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078555812,3.2078,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078556007,3.2078,3495.9,3495.7,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735078556416,3.2078,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078556818,3.2078,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078562215,3.49406,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078563020,3.2078,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078563414,3.49406,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078563817,3.49406,3495.9,3495.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078564121,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078564716,3.2078,3495.9,3495.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078564917,3.49406,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078565121,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078565919,3.2078,3495.9,3495.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078566124,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078566519,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078566727,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078567118,0.28627,3495.8,3495.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078567314,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735078568628,3.2078,3495.9,3495.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078568826,3.2078,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735078569020,3.2078,3495.9,3495.7,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078569329,3.36535859,3496.5,3495.8,2.95492845]
["bitfinex-derivatives","ETHF0:USTF0",1735078569524,3.36535859,3496.5,3496.4,2.52547845]
["bitfinex-derivatives","ETHF0:USTF0",1735078571229,0.2862,3496.7,3496.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078571425,0.2862,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735078571622,0.28622,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078571825,0.28621,3496.5,3496.4,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735078572726,0.28623,3496.3,3496.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735078572926,0.28623,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735078573325,3.2078,3496.5,3495.9,42.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735078573527,0.28623,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078574535,0.28622,3496.4,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078575034,3.2078,3496.5,3496.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078575227,0.28622,3496.4,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735078575731,0.28622,3496.4,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078576332,0.28622,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078577326,3.2078,3496.5,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078577522,0.28622,3496.4,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078577726,0.28622,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078577931,0.28622,3496.4,3496.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078577932,3.49401,3496.5,3496.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078578332,3.49401,3496.5,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735078578830,0.28622,3496.4,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735078579434,0.28622,3496.4,3496.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078579731,0.28622,3496.4,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735078581336,3.49402,3496.5,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735078581642,3.2078,3496.5,3496.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078582036,3.2078,3496.5,3496.4,2.52547845]
["bitfinex-derivatives","ETHF0:USTF0",1735078582235,3.2078,3497.1,3496.4,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078582443,3.2078,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735078582928,3.2078,3497.1,3497.0,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735078583136,0.8957,3497.5,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735078583335,0.8957,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078583638,1.18183,3497.5,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735078583837,0.8957,3497.5,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735078584141,0.8957,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078584331,0.8957,3497.5,3497.3,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078584733,0.8957,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078584938,1.18183,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078585433,0.8957,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078586529,1.18183,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078586935,0.8957,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078588542,0.466,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078590542,0.0117,3497.6,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735078590842,0.0117,3497.6,3497.5,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1735078591638,0.0117,3497.6,3497.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735078592936,0.0117,3497.6,3497.5,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1735078593944,0.0117,3497.6,3497.5,7.36768845]
["bitfinex-derivatives","ETHF0:USTF0",1735078594247,0.0117,3497.6,3497.5,48.16768845]
["bitfinex-derivatives","ETHF0:USTF0",1735078595441,0.0117,3497.6,3497.5,7.08155845]
["bitfinex-derivatives","ETHF0:USTF0",1735078595741,0.0117,3497.6,3497.5,7.36768845]
["bitfinex-derivatives","ETHF0:USTF0",1735078595941,0.0117,3497.6,3497.5,48.16768845]
["bitfinex-derivatives","ETHF0:USTF0",1735078596447,3.2078,3498.4,3497.5,52.88155845]
["bitfinex-derivatives","ETHF0:USTF0",1735078596658,0.4456,3499.0,3498.3,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078596848,0.4456,3499.0,3498.4,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1735078597050,3.2078,3498.9,3498.5,3.41625845]
["bitfinex-derivatives","ETHF0:USTF0",1735078597244,3.2078,3498.9,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078597544,3.6731,3498.8,3498.6,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078597748,0.4653,3498.8,3498.6,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078597951,3.6731,3498.8,3497.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735078598248,0.28607,3498.3,3497.9,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078598449,0.8823,3498.2,3497.9,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078598650,0.8823,3498.2,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078600051,3.2078,3498.4,3498.1,2.52533845]
["bitfinex-derivatives","ETHF0:USTF0",1735078600349,3.6445,3498.4,3498.1,2.52533845]
["bitfinex-derivatives","ETHF0:USTF0",1735078600548,3.6445,3498.4,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735078600749,3.6445,3498.4,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078600951,3.6445,3498.4,3498.1,2.52532845]
["bitfinex-derivatives","ETHF0:USTF0",1735078601955,3.6445,3498.4,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078602255,3.93056,3498.4,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078602750,3.6445,3498.4,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078603250,3.93056,3498.4,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078603450,3.6445,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735078604158,3.6445,3498.4,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078605851,0.4367,3498.4,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078608157,0.4367,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078609155,0.72275,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078609954,0.4367,3498.4,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078610150,3.2078,3498.8,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735078610361,0.28604,3498.6,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078610555,1.67363,3498.7,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735078610955,1.67363,3498.7,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078610956,1.3876,3498.7,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078611156,0.28605,3498.5,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078611351,0.28605,3498.5,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078611561,0.28605,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078612263,3.49385,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078613061,3.2078,3498.4,3498.2,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078613362,0.28611,3497.8,3497.6,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078613557,0.28611,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078614766,3.2078,3497.9,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078614959,0.8693,3498.2,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078615160,1.15537,3498.2,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078615360,0.8693,3498.2,3498.1,2.52533845]
["bitfinex-derivatives","ETHF0:USTF0",1735078615759,0.8693,3498.2,3498.1,43.32533845]
["bitfinex-derivatives","ETHF0:USTF0",1735078616065,0.8693,3498.2,3498.1,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078616259,1.15537,3498.2,3498.1,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078617367,1.15537,3498.2,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078617761,0.00206252,3498.4,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078618058,3.2078,3498.3,3498.1,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078618253,0.4432,3498.2,3498.1,2.52533845]
["bitfinex-derivatives","ETHF0:USTF0",1735078618458,0.4432,3498.2,3498.1,43.32533845]
["bitfinex-derivatives","ETHF0:USTF0",1735078618665,0.72927,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078619565,0.2861,3497.9,3497.7,2.52536845]
["bitfinex-derivatives","ETHF0:USTF0",1735078619766,0.4245,3497.8,3497.7,2.52536845]
["bitfinex-derivatives","ETHF0:USTF0",1735078619954,0.4638,3498.1,3497.7,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078620159,0.4638,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078620860,0.4638,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078621159,0.28609,3498.0,3497.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078621354,0.4638,3498.1,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735078621355,0.74989,3498.1,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735078621559,0.74989,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078621560,0.4638,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078621767,0.28609,3498.0,3497.9,2.52534845]
["bitfinex-derivatives","ETHF0:USTF0",1735078623869,0.74988,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078624068,0.28609,3498.0,3497.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078625067,0.4638,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078625370,3.2078,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078626373,3.2078,3498.1,3498.0,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1735078626981,3.2078,3498.1,3498.0,1.16109]
["bitfinex-derivatives","ETHF0:USTF0",1735078627277,2.24252644,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735078627483,2.24252644,3498.3,3498.2,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1735078628283,0.00206252,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735078628479,0.00206252,3498.4,3498.3,2.52531845]
["bitfinex-derivatives","ETHF0:USTF0",1735078629377,0.00206252,3498.4,3498.3,2.95641845]
["bitfinex-derivatives","ETHF0:USTF0",1735078629679,0.00206252,3498.4,3498.3,6.16421845]
["bitfinex-derivatives","ETHF0:USTF0",1735078630372,0.00206252,3498.4,3498.3,46.96421845]
["bitfinex-derivatives","ETHF0:USTF0",1735078631179,2.52e-06,3498.4,3498.3,46.96421845]
["bitfinex-derivatives","ETHF0:USTF0",1735078631676,2.52e-06,3498.4,3498.3,51.96421845]
["bitfinex-derivatives","ETHF0:USTF0",1735078632185,2.52e-06,3498.4,3498.3,63.44813129]
["bitfinex-derivatives","ETHF0:USTF0",1735078633081,2.24252644,3499.3,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735078633283,2.24252644,3499.3,3499.2,2.52524845]
["bitfinex-derivatives","ETHF0:USTF0",1735078633480,2.60994196,3499.5,3499.2,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078633683,2.60994196,3499.5,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078634882,0.36741552,3499.5,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078635787,0.36741552,3499.5,3499.4,41.08597]
["bitfinex-derivatives","ETHF0:USTF0",1735078637482,0.36741552,3499.5,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078638084,0.36741552,3499.5,3499.4,41.08597]
["bitfinex-derivatives","ETHF0:USTF0",1735078641189,0.36741552,3499.5,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078641585,0.36741552,3499.5,3499.4,41.08597]
["bitfinex-derivatives","ETHF0:USTF0",1735078644790,0.36741552,3499.5,3499.4,42.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078645791,5.45032644,3500.4,3499.4,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735078645987,5.87972644,3500.4,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735078646386,5.87972644,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078646589,6.16562644,3500.4,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078646884,0.2859,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078647291,3.6372,3500.4,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078647491,3.9231,3500.4,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078647691,3.6372,3500.4,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078647894,3.6372,3500.4,3499.8,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078648087,0.28591,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078648487,0.4799,3500.1,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078648692,0.4799,3500.1,3499.8,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078648899,0.4974,3500.0,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735078651996,0.28593,3499.9,3499.8,43.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078652293,0.28594,3499.8,3499.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735078652595,3.49374,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078652802,3.2078,3499.8,3499.2,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078653002,0.28597,3499.5,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078653296,0.9938,3499.4,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078653509,1.4955,3499.4,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078653798,1.4955,3499.4,3499.3,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735078654506,3.2078,3499.8,3499.7,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735078654803,4.6917,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078655003,6.93422644,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078655604,6.93422644,3500.2,3500.1,41.08592]
["bitfinex-derivatives","ETHF0:USTF0",1735078656706,4.6917,3500.2,3500.1,41.08592]
["bitfinex-derivatives","ETHF0:USTF0",1735078657503,4.6917,3500.2,3500.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735078657804,0.28595,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078658005,1.4931,3499.6,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078658399,0.28596,3499.5,3499.4,44.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078658599,0.28596,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078659199,1.4931,3499.6,3499.1,3.43425845]
["bitfinex-derivatives","ETHF0:USTF0",1735078659401,3.49379,3499.2,3499.1,3.43425845]
["bitfinex-derivatives","ETHF0:USTF0",1735078659700,3.49379,3499.2,3499.1,44.23425845]
["bitfinex-derivatives","ETHF0:USTF0",1735078660303,3.49379,3499.2,3499.1,44.52025845]
["bitfinex-derivatives","ETHF0:USTF0",1735078660505,3.49379,3499.2,3499.1,44.23425845]
["bitfinex-derivatives","ETHF0:USTF0",1735078661806,3.49379,3499.2,3499.1,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1735078662108,3.2078,3499.2,3499.1,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1735078667011,8.2078,3499.2,3498.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078667213,3.2078,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735078667512,3.2078,3498.4,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078668014,3.7108,3498.4,3498.3,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735078668210,3.7108,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078668617,3.99685,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078681623,0.2861,3497.9,3497.8,4.22185845]
["bitfinex-derivatives","ETHF0:USTF0",1735078681819,0.2861,3497.9,3497.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735078682024,3.4939,3497.9,3497.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735078682228,3.4939,3497.9,3497.8,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735078682719,3.4939,3497.9,3497.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735078683126,3.2078,3498.5,3497.8,43.54075845]
["bitfinex-derivatives","ETHF0:USTF0",1735078683325,3.2078,3498.5,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735078684027,3.2078,3498.5,3498.4,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735078684334,3.2078,3498.5,3498.4,41.58675]
["bitfinex-derivatives","ETHF0:USTF0",1735078685934,3.2078,3498.5,3498.4,42.78175]
["bitfinex-derivatives","ETHF0:USTF0",1735078686129,3.2078,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078688125,3.2078,3499.1,3499.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1735078690737,3.96315,3499.7,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078690921,3.96315,3499.7,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078691431,0.28599,3499.3,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078692030,0.28599,3499.3,3498.6,4.40135845]
["bitfinex-derivatives","ETHF0:USTF0",1735078692031,3.6772,3499.7,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735078692230,0.28597,3499.4,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735078692422,0.28598,3499.4,3499.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078692828,3.49378,3499.3,3499.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078693134,3.2078,3499.3,3499.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078695838,0.28599,3499.2,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735078696036,0.28599,3499.2,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078696537,3.2078,3499.3,3498.6,4.40135845]
["bitfinex-derivatives","ETHF0:USTF0",1735078696739,0.286,3499.1,3498.6,4.40135845]
["bitfinex-derivatives","ETHF0:USTF0",1735078696938,0.286,3499.1,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078697135,0.286,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078698038,0.4987,3499.1,3498.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735078698239,0.7847,3499.1,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078698635,0.4987,3499.1,3498.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735078698833,0.4987,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078699442,0.7847,3499.1,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078701242,0.7847,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078703844,0.4987,3499.1,3498.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735078704151,3.2078,3498.9,3498.1,7.87010862]
["bitfinex-derivatives","ETHF0:USTF0",1735078704444,0.28603,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078705147,5.45032644,3498.9,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078705347,0.28603,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078705547,0.28604,3498.6,3498.4,41.56285]
["bitfinex-derivatives","ETHF0:USTF0",1735078705951,5.45032644,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078706251,0.28604,3498.6,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078706550,0.28605,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078707647,3.49385,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078708646,4.00745,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078709548,0.79965,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078709754,4.00745,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078710245,0.28609,3498.0,3497.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735078710548,3.49389,3498.0,3497.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735078710757,3.49389,3498.0,3497.9,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1735078711048,3.49389,3498.0,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078712854,3.98429,3498.0,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078713651,6.22936553,3498.0,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078715857,0.28614,3497.4,3497.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1735078716156,0.28614,3497.4,3497.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735078716347,0.28614,3497.4,3497.3,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1735078718560,0.28614,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078718957,0.5077,3497.5,3496.8,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078719153,0.28618,3496.9,3496.8,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078719562,0.28618,3496.9,3496.8,45.24385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078720159,0.28618,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078722065,3.2078,3497.2,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078722468,0.28618,3497.0,3496.8,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735078722670,0.28618,3497.0,3496.8,41.55678]
["bitfinex-derivatives","ETHF0:USTF0",1735078722969,0.28618,3496.9,3496.8,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735078724162,0.28618,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078725766,0.28618,3496.9,3496.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1735078725767,3.2078,3497.2,3496.1,3.41725845]
["bitfinex-derivatives","ETHF0:USTF0",1735078725962,0.28623,3496.2,3496.1,2.99739845]
["bitfinex-derivatives","ETHF0:USTF0",1735078726165,0.28623,3496.2,3496.1,2.71115845]
["bitfinex-derivatives","ETHF0:USTF0",1735078726363,0.28623,3496.2,3496.1,43.51115845]
["bitfinex-derivatives","ETHF0:USTF0",1735078727566,0.28623,3496.2,3496.1,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735078728867,3.2078,3496.5,3496.1,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735078729065,2.24507553,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735078729258,1.59595127,3497.2,3497.1,2.52541845]
["bitfinex-derivatives","ETHF0:USTF0",1735078729465,3.2078,3497.9,3497.3,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735078729664,3.2078,3497.9,3497.3,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735078730475,3.2078,3497.9,3497.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735078730667,3.2078,3497.9,3497.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735078731669,3.2078,3497.9,3497.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735078731868,3.2078,3497.9,3497.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735078732370,3.2078,3497.9,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735078732559,3.2078,3497.9,3497.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735078732759,3.2078,3497.9,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735078732972,3.2078,3497.9,3497.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735078733272,3.2078,3497.9,3497.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735078733464,3.2078,3497.9,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735078735571,0.9272,3498.1,3497.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735078735768,0.9272,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078736470,3.6723,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735078736668,0.71492,3499.5,3498.2,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078736669,4.47001475,3499.2,3498.2,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078736867,4.47001475,3499.2,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078737065,4.47001475,3499.2,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078737066,4.47001475,3499.2,3498.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078737263,4.47001475,3499.2,3499.1,2.52525845]
["bitfinex-derivatives","ETHF0:USTF0",1735078738470,3.2078,3499.8,3499.7,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735078738773,3.2078,3499.8,3499.7,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735078740368,3.2078,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078740666,3.2078,3499.8,3499.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078740873,0.28596,3499.6,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078741274,0.489,3499.7,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078741275,3.2078,3499.4,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078741476,3.2078,3499.4,3498.9,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1735078741874,3.49378,3499.4,3498.9,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1735078742069,0.4773,3499.3,3498.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735078742371,0.4773,3499.3,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078742774,0.4773,3499.3,3498.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078743074,3.2078,3499.0,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078743379,3.2078,3499.0,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078743878,3.49381,3499.0,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078744370,0.28604,3498.6,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735078744674,0.4622,3498.5,3497.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735078744871,0.4622,3498.5,3498.1,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735078745068,0.4622,3498.5,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735078745576,0.4622,3498.5,3498.1,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735078745766,3.2078,3498.2,3497.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735078746075,3.49388,3498.2,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078746476,0.28608,3498.1,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078746676,3.2078,3498.2,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078747376,0.28608,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078747576,0.28608,3498.1,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078747876,3.2078,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078749570,3.2078,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078749772,3.2078,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078751877,3.2078,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078754380,3.6811,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078754983,3.2078,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735078755775,0.4733,3498.4,3497.7,48.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078755978,3.2078,3498.6,3498.5,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735078756183,4.93861475,3499.0,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078756675,4.93861475,3499.0,3498.9,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735078757080,0.4686,3499.0,3498.9,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735078757880,3.2078,3499.2,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078758078,3.2078,3499.2,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735078758279,0.4807,3499.5,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078758480,0.4807,3499.5,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078758674,3.49375,3499.7,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078758882,3.2078,3499.7,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078759188,0.28596,3499.6,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078759482,3.49375,3499.7,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078759779,0.28596,3499.6,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078761691,3.2078,3499.7,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735078761984,3.49375,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078762686,3.49375,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078763380,0.28596,3499.6,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078763575,0.28596,3499.6,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078763781,3.2078,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078763985,3.49375,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078765082,3.2078,3499.7,3498.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735078765385,0.28597,3499.5,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078765986,0.28596,3499.6,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078766180,3.2078,3499.7,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078766486,0.28596,3499.5,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078767692,3.2078,3499.7,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078767986,0.28597,3499.4,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078768187,0.28597,3499.5,3498.8,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078768388,0.28596,3499.6,3499.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078768588,3.2078,3499.3,3498.8,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078768787,3.49378,3499.3,3498.8,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078768982,0.28603,3498.8,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735078769488,0.28603,3498.8,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078770192,3.2078,3498.9,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078770393,0.28603,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078771598,0.28602,3498.8,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735078772190,3.49382,3498.9,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735078772596,3.49382,3498.9,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735078773005,3.49382,3498.9,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078773203,3.49382,3498.9,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735078773902,3.2078,3498.9,3498.7,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735078774104,3.2078,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735078774311,2.60926863,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735078774709,0.28596,3499.6,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078774903,0.28596,3499.6,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078775309,0.28597,3499.5,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735078779007,3.2078,3499.7,3498.8,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735078779203,0.28596,3499.6,3499.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735078779404,3.2078,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078779605,0.4637,3500.0,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735078779908,3.2078,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078780108,3.2078,3500.2,3500.1,41.08592]
["bitfinex-derivatives","ETHF0:USTF0",1735078780709,3.2078,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078784508,0.28594,3499.8,3499.6,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735078784703,0.28594,3499.8,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078784906,0.4825,3499.7,3499.1,2.73595845]
["bitfinex-derivatives","ETHF0:USTF0",1735078785108,0.4825,3499.7,3499.1,3.91995845]
["bitfinex-derivatives","ETHF0:USTF0",1735078785612,0.76845,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078786012,0.4825,3499.7,3499.1,2.73595845]
["bitfinex-derivatives","ETHF0:USTF0",1735078786210,0.76845,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078786408,0.76845,3499.7,3499.1,3.42325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078786716,0.76845,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078787114,0.4825,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078788814,0.76845,3499.7,3499.1,3.42325845]
["bitfinex-derivatives","ETHF0:USTF0",1735078789007,0.76845,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078790213,3.97625,3499.7,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078791005,3.2078,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735078791516,3.2078,3499.7,3499.6,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735078792012,3.2078,3500.2,3499.6,44.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735078792213,3.2078,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078795617,0.4632,3500.4,3500.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735078795914,0.74909,3500.4,3500.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735078796316,0.4632,3500.4,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735078797017,0.4632,3500.4,3500.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735078797218,0.28594,3499.9,3499.6,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735078797414,0.4632,3500.4,3499.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735078797415,0.28593,3500.0,3499.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735078797610,0.28593,3499.9,3499.7,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735078799114,3.2078,3500.1,3499.7,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735078799314,0.28594,3499.8,3499.7,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735078800316,0.28594,3499.9,3499.7,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735078803217,0.28594,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078803425,3.2078,3500.1,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078803624,3.2078,3500.1,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078804014,3.2078,3500.1,3500.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735078812632,3.2078,3500.1,3500.0,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1735078818426,0.28588,3500.6,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735078819431,0.28588,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735078820519,0.28588,3500.5,3500.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735078820725,6.56513669,3500.7,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735078820933,0.28589,3500.5,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735078821824,0.28589,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735078822425,3.35733669,3500.6,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078822929,6.85100669,3500.7,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078823427,6.56513669,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735078823933,6.56513669,3500.7,3500.6,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735078824433,3.2078,3500.7,3500.6,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735078825229,3.2078,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078825429,3.2078,3500.7,3500.6,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735078825930,3.2078,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078826129,3.2078,3500.7,3500.6,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735078827732,3.2078,3500.7,3500.3,2.23925845]
["bitfinex-derivatives","ETHF0:USTF0",1735078827733,3.2078,3500.7,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078828035,3.2078,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735078833338,3.2078,3500.7,3500.6,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735078836737,3.2078,3500.7,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078836936,3.2078,3500.7,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078837641,3.2078,3500.7,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078837840,3.2078,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735078840545,3.80833669,3501.0,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078840741,4.09418669,3501.0,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078840940,4.09418669,3501.0,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078841142,4.09418669,3501.0,3500.7,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735078841442,3.80833669,3501.0,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078841637,3.80833669,3501.0,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078841844,0.28586,3500.8,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735078842241,3.80833669,3501.0,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078842442,3.80833669,3501.0,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078842443,0.28587,3500.7,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078842946,0.28588,3500.6,3500.4,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1735078843247,0.4314,3500.6,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078843448,0.4314,3500.6,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078845951,0.4314,3500.6,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078846245,0.28588,3500.5,3500.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735078847450,0.71728,3500.6,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735078848052,0.4314,3500.6,3500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078848252,0.4314,3500.6,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078848453,3.78873669,3500.6,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078848844,3.78873669,3500.6,3500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078849248,3.78873669,3500.6,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735078850555,4.07461669,3500.6,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735078851054,0.75839,3500.5,3500.3,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735078851554,0.28589,3500.4,3500.3,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735078852049,0.4725,3500.5,3500.3,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735078852254,0.4725,3500.5,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078852255,4.11572669,3500.5,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078853651,0.28589,3500.4,3500.3,41.87829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078853852,3.82983669,3500.5,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078854052,4.11572669,3500.5,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078855055,4.11572669,3500.5,3500.3,42.16418528]
["bitfinex-derivatives","ETHF0:USTF0",1735078856352,3.35733669,3500.4,3500.3,42.16418528]
["bitfinex-derivatives","ETHF0:USTF0",1735078857359,3.64322669,3500.4,3500.3,42.16418528]
["bitfinex-derivatives","ETHF0:USTF0",1735078857857,4.10892669,3500.4,3500.3,42.16418528]
["bitfinex-derivatives","ETHF0:USTF0",1735078858052,4.10892669,3500.4,3500.3,41.87829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078858258,3.82303669,3500.4,3500.3,41.87829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078858557,4.10892669,3500.4,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078859149,3.82303669,3500.4,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078860162,3.35733669,3500.4,3500.3,42.16419528]
["bitfinex-derivatives","ETHF0:USTF0",1735078860461,3.35733669,3500.4,3500.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078860462,0.28591,3500.2,3500.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078860953,2.45889528,3500.3,3500.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078860954,1.6665,3500.3,3500.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078861263,0.28591,3500.2,3500.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078861462,1.6665,3500.3,3500.1,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078862159,4.47001475,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735078862357,0.28592,3500.1,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735078863364,0.28592,3500.1,3499.8,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078863365,4.47001475,3500.1,3499.8,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078863553,0.28593,3500.0,3499.8,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078864664,3.65785602,3499.9,3499.8,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078864865,3.37192602,3499.9,3499.6,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735078865162,0.72794,3499.8,3499.7,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078866065,4.09986602,3499.8,3499.7,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078867263,0.72794,3499.8,3499.7,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078868563,2.97426702,3499.8,3499.7,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078869465,2.68832702,3499.8,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078869664,4.40845,3499.7,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078870869,0.28596,3499.6,3499.5,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078872571,2.53072499,3499.6,3499.5,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078873769,2.24476499,3499.6,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735078873975,0.28601,3499.0,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735078874173,0.4385,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735078874368,0.4385,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078874677,0.72451,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078875064,0.72451,3498.9,3498.7,4.88935017]
["bitfinex-derivatives","ETHF0:USTF0",1735078875065,0.4385,3498.9,3498.7,4.88935017]
["bitfinex-derivatives","ETHF0:USTF0",1735078875272,0.28602,3498.8,3498.7,5.96764545]
["bitfinex-derivatives","ETHF0:USTF0",1735078875472,3.6463,3498.9,3498.5,1.07829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078875778,0.28605,3498.5,3498.4,41.87829528]
["bitfinex-derivatives","ETHF0:USTF0",1735078876370,0.28605,3498.5,3498.3,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078876371,3.2078,3498.5,3498.3,4.44385017]
["bitfinex-derivatives","ETHF0:USTF0",1735078876571,1.36434528,3498.4,3498.3,3.26785018]
["bitfinex-derivatives","ETHF0:USTF0",1735078877173,13.44957662,3498.4,3498.3,0.43895018]
["bitfinex-derivatives","ETHF0:USTF0",1735078877381,13.44957662,3498.4,3497.3,5.76926544]
["bitfinex-derivatives","ETHF0:USTF0",1735078877382,0.71517,3498.3,3497.3,5.76926544]
["bitfinex-derivatives","ETHF0:USTF0",1735078877673,0.28614,3497.4,3497.3,5.76926544]
["bitfinex-derivatives","ETHF0:USTF0",1735078879282,3.2078,3497.5,3496.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735078879487,3.49398,3496.9,3496.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735078880277,0.28619,3496.8,3496.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735078881776,0.2862,3496.7,3496.4,2.52054522]
["bitfinex-derivatives","ETHF0:USTF0",1735078882580,0.2862,3496.6,3496.4,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078882781,0.2862,3496.7,3496.4,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078882969,0.2862,3496.7,3496.4,2.52053522]
["bitfinex-derivatives","ETHF0:USTF0",1735078883168,3.2078,3496.9,3496.4,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078883373,0.28621,3496.6,3496.4,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078883977,0.28621,3496.6,3496.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078883978,3.2078,3496.9,3496.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078884281,0.28622,3496.4,3496.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078885175,0.28623,3496.3,3496.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078885780,3.2078,3496.5,3496.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735078885781,0.28623,3496.2,3496.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735078887981,0.28626,3496.0,3495.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078888181,3.49406,3496.0,3495.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078888584,3.49405,3496.0,3495.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078888773,3.2078,3496.0,3495.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078892184,3.49405,3496.0,3495.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078892688,3.2078,3496.0,3495.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078892882,3.49406,3496.0,3495.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735078893186,0.28626,3495.9,3495.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735078893381,0.28628,3495.6,3495.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735078893586,0.8615,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078893975,0.8615,3495.8,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735078894181,0.8615,3495.8,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735078894486,0.8615,3495.8,3494.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078894487,0.28632,3495.2,3494.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078894676,0.28633,3495.1,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735078895481,3.2078,3495.3,3494.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078895694,0.28633,3495.1,3494.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735078895986,0.28634,3494.9,3494.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078896182,0.28634,3495.0,3494.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735078896382,0.28634,3495.0,3494.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735078896586,3.2078,3495.7,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735078896885,3.2078,3495.7,3494.9,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735078896886,0.28628,3495.6,3495.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735078897086,3.49408,3495.7,3495.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735078897286,3.2078,3495.7,3495.5,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735078897482,0.28632,3495.2,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735078897888,0.28632,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078898083,0.28632,3495.2,3495.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735078898391,3.2078,3495.3,3495.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735078898580,0.28632,3495.2,3495.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735078899085,3.2078,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078899290,0.28632,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078899886,0.28632,3495.2,3495.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735078901987,3.2078,3495.3,3495.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735078902189,0.28632,3495.1,3495.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735078902493,3.2078,3495.3,3495.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735078902690,0.28632,3495.1,3495.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735078903193,0.28632,3495.1,3494.7,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1735078903194,0.28634,3494.9,3494.7,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1735078903591,0.28634,3494.9,3494.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735078903793,3.2078,3495.3,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078903985,0.28634,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078904191,3.2078,3495.3,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078904391,0.28634,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078905496,3.2078,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735078909303,0.2863,3495.4,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078909494,0.2863,3495.4,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735078909895,0.2863,3495.4,3495.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735078910596,0.28631,3495.3,3495.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735078910793,3.2078,3495.5,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735078910997,0.28633,3495.1,3494.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735078911189,0.28633,3495.1,3494.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735078911403,0.28633,3495.1,3494.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735078911594,3.2078,3495.5,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735078911793,3.49409,3495.5,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735078912000,3.2078,3495.5,3495.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735078914304,3.2078,3495.5,3495.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735078914503,3.49409,3495.5,3495.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735078914805,3.49409,3495.5,3495.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735078915809,3.49409,3495.5,3495.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735078921408,0.28632,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735078921608,3.2078,3495.5,3495.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735078921810,0.28632,3495.1,3495.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1735078922408,0.28632,3495.1,3494.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735078922608,3.2078,3494.8,3493.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735078922811,3.2078,3494.2,3494.1,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735078923012,3.4942,3494.2,3494.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735078923912,0.28642,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078925614,0.28644,3493.7,3493.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735078925812,3.49424,3493.7,3493.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735078926114,3.49424,3493.7,3493.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735078926115,0.28646,3493.4,3493.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735078926821,0.28648,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078927019,3.2078,3493.2,3492.5,8.94522298]
["bitfinex-derivatives","ETHF0:USTF0",1735078927214,3.2078,3492.7,3492.5,8.94522298]
["bitfinex-derivatives","ETHF0:USTF0",1735078927509,3.2078,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078928416,3.2078,3492.7,3492.6,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735078928615,3.2078,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078933209,3.49432,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078935315,3.2078,3492.7,3492.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735078935517,3.49435,3492.3,3492.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735078935720,3.49435,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078936220,0.28656,3492.2,3491.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735078936420,3.2078,3491.9,3491.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735078936612,3.2078,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078937017,3.2078,3491.9,3490.2,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735078937219,3.2078,3491.4,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735078937421,3.2078,3491.4,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735078937620,3.2078,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078939326,3.49443,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078939526,3.2078,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078939719,0.28664,3491.3,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078940321,0.28666,3491.0,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735078940516,3.2078,3490.8,3490.3,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735078940716,0.28669,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078940924,0.28669,3490.6,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078941124,2.23432522,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078941421,2.23432522,3490.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735078941726,3.2078,3490.1,3489.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735078941927,3.2078,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078942123,3.2078,3489.7,3489.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735078942431,3.49457,3489.7,3489.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735078942617,3.49457,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078943122,3.49457,3489.7,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735078943328,2.23432522,3489.9,3488.4,0.17782393]
["bitfinex-derivatives","ETHF0:USTF0",1735078943329,3.2078,3489.3,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735078943628,3.4946,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078943925,3.2078,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078944220,3.2078,3489.3,3488.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078944221,2.23432522,3489.0,3488.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078944425,3.2078,3488.5,3488.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078944620,3.2078,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735078945022,3.2078,3488.5,3488.2,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1735078945222,3.2078,3488.5,3488.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078946623,3.2078,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735078946830,3.2078,3488.5,3488.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078948526,3.2078,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078950328,3.49467,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078950527,3.2078,3488.5,3487.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735078950729,3.2078,3488.0,3487.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735078951029,3.2078,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078951726,3.2078,3488.0,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735078952232,3.2078,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078952825,2.23432522,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078953330,0.28694,3487.6,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735078953527,3.2078,3487.4,3487.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735078953824,3.2078,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078954427,3.49476,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078954628,3.2078,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078955927,0.28696,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078956127,3.49476,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078956329,3.2078,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078956731,0.28696,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078957034,3.2078,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078957035,3.49476,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078957432,3.2078,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078957633,0.28696,3487.3,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735078957931,3.49476,3487.4,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735078958126,3.49476,3487.4,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078958527,3.2078,3487.4,3487.0,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735078958733,3.2078,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735078959631,3.2078,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078961030,3.2078,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078961231,3.2078,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078961938,3.2078,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078962137,3.49472,3487.9,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078962338,3.49472,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735078962339,3.2078,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735078962634,3.2078,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078962835,3.2078,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078963138,3.2078,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078964034,3.49472,3487.9,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735078964233,3.2078,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078964439,3.2078,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735078965132,3.2078,3488.3,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735078965632,3.2078,3488.3,3488.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735078965633,0.28689,3488.2,3488.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735078966441,3.2078,3488.3,3488.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735078967339,3.2078,3488.3,3488.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735078967534,3.49468,3488.3,3488.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735078967736,3.2078,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735078968442,3.2078,3488.3,3488.2,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1735078977245,3.48903252,3488.3,3488.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735078978140,0.28689,3488.2,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735078978446,0.28694,3487.6,3487.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735078978650,0.28694,3487.7,3487.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735078979153,3.49472,3487.9,3487.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735078979647,3.49472,3487.9,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078979848,0.28693,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078980047,3.2078,3487.9,3487.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735078980249,0.28692,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078980547,0.28693,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078981351,0.28693,3487.7,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078981542,3.2078,3487.9,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078981745,0.28693,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078982345,3.2078,3487.9,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078982550,0.28692,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078982751,0.28692,3487.8,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078983044,0.28692,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735078983648,3.2078,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078983947,0.28698,3487.2,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735078984148,3.2078,3486.8,3486.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735078984347,3.2078,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735078985347,3.2078,3486.8,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078985652,0.28703,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078986149,2.23432522,3486.6,3486.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078986451,3.49486,3486.2,3486.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735078986851,0.28707,3486.1,3485.8,47.45612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078987048,0.28707,3486.0,3485.8,47.45612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078987246,0.28708,3485.9,3485.8,47.45612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078987444,3.2078,3486.2,3485.8,47.45612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078987639,0.28708,3485.9,3485.8,6.65612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078987841,3.2078,3486.2,3485.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735078988050,2.23432522,3486.3,3485.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735078988051,3.2078,3485.5,3485.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735078988546,2.23432522,3486.0,3485.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735078988547,0.28709,3485.8,3485.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735078988745,2.23432522,3486.0,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078988746,3.2078,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078989146,3.2078,3485.5,3485.0,6.65612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078989147,2.23432522,3485.4,3485.0,6.65612857]
["bitfinex-derivatives","ETHF0:USTF0",1735078989352,5.72927522,3485.1,3485.0,5.94882857]
["bitfinex-derivatives","ETHF0:USTF0",1735078989653,5.44212522,3485.1,3484.6,5.94882857]
["bitfinex-derivatives","ETHF0:USTF0",1735078989948,5.72930522,3484.7,3484.6,5.94882857]
["bitfinex-derivatives","ETHF0:USTF0",1735078990146,5.44212522,3484.7,3484.6,5.94882857]
["bitfinex-derivatives","ETHF0:USTF0",1735078990347,5.72930522,3484.7,3484.6,5.94882857]
["bitfinex-derivatives","ETHF0:USTF0",1735078990542,3.2078,3484.7,3484.6,5.94882857]
["bitfinex-derivatives","ETHF0:USTF0",1735078990946,3.2078,3484.7,3484.6,6.23601857]
["bitfinex-derivatives","ETHF0:USTF0",1735078991251,3.2078,3485.0,3484.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735078991449,3.2078,3485.0,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735078991647,3.2078,3485.0,3484.7,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735078992047,3.2078,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078992347,5.45256499,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735078992552,3.2078,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735078992946,4.99e-06,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735078993150,0.88977248,3486.0,3485.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735078993352,3.2078,3486.2,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735078993550,3.2078,3485.8,3485.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735078993753,3.2078,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735078993948,3.2078,3485.8,3485.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735078994148,3.2078,3485.8,3485.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735078994358,3.2078,3485.8,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735078994951,3.2078,3485.8,3485.0,5.44212522]
["bitfinex-derivatives","ETHF0:USTF0",1735078995358,3.2078,3485.8,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735078996058,3.2078,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735078997163,3.2078,3485.8,3485.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735078997355,3.2078,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735078997858,3.2078,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735078998464,3.2078,3485.8,3485.7,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735078998664,3.2078,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078999162,3.49489,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735078999358,3.49489,3485.8,3485.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735078999659,3.49489,3485.8,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735078999851,3.49489,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079000051,3.2078,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079000752,3.2078,3485.8,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735079000958,3.2078,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079001257,3.2078,3485.8,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735079001862,3.2078,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079002166,3.2078,3485.8,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735079003854,3.2078,3485.8,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735079004258,3.2078,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079004965,3.2078,3485.8,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735079006057,3.2078,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079006360,3.2078,3487.0,3485.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735079006565,3.2078,3487.0,3486.0,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079006871,3.2078,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079007067,3.2078,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079007256,3.49473,3487.8,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079007461,3.2078,3487.8,3487.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735079007667,3.2078,3487.8,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079007868,3.2078,3487.8,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079008062,3.2078,3487.8,3487.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735079008367,3.2078,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079009172,3.2078,3488.3,3487.2,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079009571,3.2078,3488.3,3487.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1735079009770,3.2078,3488.7,3487.6,2.95168522]
["bitfinex-derivatives","ETHF0:USTF0",1735079009965,3.2078,3488.7,3487.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079010269,3.2078,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079010463,3.2078,3488.7,3487.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079010867,3.2078,3488.7,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079011168,3.2078,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079011371,3.2078,3488.7,3487.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079011559,3.2078,3488.7,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079011765,3.2078,3488.7,3487.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079011766,3.2078,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079011974,3.2078,3488.7,3487.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079012271,3.2078,3488.7,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079012474,0.28692,3487.9,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079012664,3.2078,3487.8,3487.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735079013064,3.2078,3487.4,3486.8,5.70032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079013271,3.49476,3487.4,3486.7,2.52133522]
["bitfinex-derivatives","ETHF0:USTF0",1735079013471,3.2078,3487.4,3486.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1735079013672,3.2078,3487.4,3486.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1735079014675,3.49476,3487.4,3486.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735079014871,3.2078,3487.4,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079015374,3.2078,3487.4,3486.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1735079015670,3.2078,3487.4,3486.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735079015873,3.49476,3487.4,3486.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735079016072,3.2078,3487.4,3486.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735079016275,3.2078,3487.4,3486.7,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079016474,3.2078,3487.0,3486.7,2.52133522]
["bitfinex-derivatives","ETHF0:USTF0",1735079016771,3.2078,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735079016972,3.2078,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079017175,3.2078,3487.0,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079017368,3.2078,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735079017971,3.2078,3487.0,3486.5,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735079018172,3.2078,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079018475,3.2078,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735079018676,3.2078,3487.0,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079019069,3.2078,3487.0,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079019575,3.2078,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079019772,3.2078,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079020078,3.2078,3487.0,3486.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735079020373,3.2078,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079021270,3.49479,3487.0,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079021673,3.49479,3487.0,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079021970,0.287,3486.9,3486.3,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735079022176,3.2078,3486.6,3486.3,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735079022569,3.2078,3486.6,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079022768,3.2078,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079023378,3.2078,3486.6,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079023573,3.2078,3486.6,3486.4,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079023877,5.6031623,3488.5,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079023878,3.2078,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079024572,3.2078,3487.2,3487.1,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735079025783,3.2078,3488.0,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079026076,3.2078,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079026279,3.2078,3488.0,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079026472,3.2078,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079028475,3.2078,3488.0,3487.2,2.95176522]
["bitfinex-derivatives","ETHF0:USTF0",1735079028685,3.2078,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079028978,3.2078,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079029981,3.2078,3488.0,3487.2,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079030172,3.2078,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079032079,0.4672,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079032281,3.2078,3488.8,3487.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735079032484,3.2078,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079033078,3.2078,3488.8,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079033579,3.2078,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079034678,3.2078,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079037478,3.2078,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079038182,3.2078,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079038486,3.2078,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079040287,5.44212522,3488.8,3487.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735079040484,3.49468,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079040683,3.2078,3488.3,3487.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735079040883,3.49468,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079042985,0.28689,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079043183,0.28689,3488.2,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079043586,0.28689,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079043788,0.28689,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079044382,4.0948,3488.3,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079044383,0.2869,3488.1,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079044583,3.2078,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079046386,0.28689,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079046387,3.2078,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079046588,3.2078,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079047284,3.2078,3488.2,3487.4,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1735079047483,3.2078,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079049792,3.2078,3488.2,3487.4,41.51738]
["bitfinex-derivatives","ETHF0:USTF0",1735079050091,3.2078,3488.2,3487.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1735079050290,3.2078,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079050791,3.2078,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079051487,3.2078,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079052993,3.2078,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079053887,3.2078,3488.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079054087,3.2078,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079054398,4.48252984,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079054988,2.09912708,3489.0,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735079055293,2.09912708,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079055591,0.68392708,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079056195,3.2078,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079056387,3.2078,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735079056592,3.2078,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079056792,3.2078,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079057693,3.49456,3489.8,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735079058000,3.49456,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735079058292,3.2078,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735079058484,3.49456,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735079058885,3.49456,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079059385,3.2078,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079059993,3.49456,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079060293,3.2078,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079066592,3.2078,3489.8,3489.1,3.37525]
["bitfinex-derivatives","ETHF0:USTF0",1735079066797,3.2078,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079066998,3.2078,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079069405,3.2078,3489.8,3489.1,3.37525]
["bitfinex-derivatives","ETHF0:USTF0",1735079069406,3.2078,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735079069600,0.2868,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735079069896,0.2868,3489.4,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079069897,0.28683,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079070098,0.28685,3488.7,3488.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735079070295,0.28685,3488.7,3488.5,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079070995,3.2078,3489.0,3488.5,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079071197,3.2078,3489.0,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079071198,0.28685,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079071396,0.28685,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079072301,3.2078,3488.6,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079072497,1.19087,3488.5,3488.2,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735079073097,0.904,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079073299,0.904,3488.5,3487.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735079073494,0.28689,3488.3,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079074303,0.28689,3488.3,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079074604,0.904,3488.5,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079074798,3.2078,3488.2,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079074999,3.4947,3488.2,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079075304,0.2869,3488.1,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735079075602,0.2869,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079075803,3.2078,3488.2,3487.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735079076001,3.49469,3488.2,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079076305,3.49469,3488.2,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735079076703,3.2078,3488.2,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079077604,4.48252984,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079078403,4.48252984,3488.8,3488.7,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735079078702,3.2078,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079078903,0.4734,3489.1,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079079109,0.4734,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079079508,3.2078,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735079080003,3.2078,3489.4,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079080209,0.4594,3489.3,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079080407,0.28683,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079080605,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735079080807,0.28683,3489.0,3488.7,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735079081404,0.4869,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079081608,0.28682,3489.1,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735079081802,0.4869,3489.2,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735079082004,0.28683,3489.0,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735079082310,0.28683,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079082502,0.28683,3488.9,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079082699,0.28682,3489.1,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079082909,0.28683,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079083412,0.28683,3489.0,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079083606,0.28683,3489.0,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079083911,0.28683,3489.0,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079084213,0.28683,3489.0,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079084416,0.28683,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079086307,0.28684,3488.9,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079086806,0.28684,3488.9,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079087007,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079087207,0.28684,3488.9,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079087606,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079088408,3.2078,3489.1,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079088615,0.28685,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079088911,3.2078,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079088912,0.28684,3488.9,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079089318,0.28685,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079090411,0.28685,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079090606,0.28685,3488.8,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079090812,0.28685,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079091417,0.28684,3488.9,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079091612,0.28684,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735079092111,0.28685,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079092317,3.2078,3489.1,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079092518,0.28685,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079093015,0.28685,3488.8,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079093316,0.28687,3488.5,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079094310,0.28687,3488.5,3487.8,4.92102644]
["bitfinex-derivatives","ETHF0:USTF0",1735079094311,2.23432522,3488.5,3487.8,4.92102644]
["bitfinex-derivatives","ETHF0:USTF0",1735079094515,3.2078,3488.3,3487.8,4.92102644]
["bitfinex-derivatives","ETHF0:USTF0",1735079094716,0.28693,3487.8,3487.4,4.75727644]
["bitfinex-derivatives","ETHF0:USTF0",1735079094913,0.28693,3487.8,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079095115,3.2078,3488.3,3487.4,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079095314,0.28691,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079095511,0.28691,3488.0,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079095712,0.28691,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079097815,3.2078,3488.3,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079098019,0.28691,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079100421,4.48252984,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079100621,4.48252984,3488.6,3487.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735079100823,4.48252984,3488.6,3487.8,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735079101019,4.48252984,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079101625,0.28687,3488.5,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079101829,4.48252984,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079102122,4.48252984,3488.6,3488.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735079102323,4.48252984,3488.6,3487.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735079102324,0.28689,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079102627,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079102822,0.28688,3488.3,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079103015,3.2078,3488.4,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079103530,0.28688,3488.3,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079103825,0.28689,3488.2,3487.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735079104026,0.28689,3488.3,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079104223,0.2869,3488.2,3487.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735079104526,0.2869,3488.2,3487.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735079104929,0.2869,3488.2,3487.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735079105324,0.28691,3488.1,3487.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735079105523,3.2078,3488.4,3487.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735079105930,0.28689,3488.2,3487.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735079106629,3.2078,3488.4,3487.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735079106931,3.2078,3488.4,3487.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735079107132,3.2078,3488.4,3487.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735079107325,0.71722,3488.3,3487.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735079107526,0.71722,3488.3,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079107828,1.66979,3488.5,3487.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735079107829,3.2078,3488.0,3487.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735079108025,3.49471,3488.0,3487.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735079108224,3.49471,3488.0,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079108425,4.87759,3488.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079108626,0.28692,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079109934,9.36011984,3488.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079110231,0.28692,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079110834,0.28691,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079111033,3.2078,3488.1,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079111232,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079111529,0.28694,3487.7,3486.7,9.91046355]
["bitfinex-derivatives","ETHF0:USTF0",1735079111530,3.2078,3487.7,3486.7,9.91046355]
["bitfinex-derivatives","ETHF0:USTF0",1735079111735,0.28699,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079112233,0.28699,3487.0,3486.7,7.61236355]
["bitfinex-derivatives","ETHF0:USTF0",1735079112427,7.52131522,3487.0,3486.7,6.70266355]
["bitfinex-derivatives","ETHF0:USTF0",1735079113331,14.44937101,3487.0,3486.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079113530,0.28706,3486.2,3486.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079114032,0.76286,3486.2,3486.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079114934,2.72519458,3486.2,3485.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735079115230,0.28708,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079116736,0.4758,3486.2,3485.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735079116934,0.28709,3485.9,3485.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735079117835,3.2078,3486.0,3485.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735079118635,2.23432522,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079118838,3.2078,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079119039,2.23432522,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079119339,0.28714,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079121333,2.23432522,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079121539,0.28715,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079121743,2.70712522,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079121944,0.28715,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079122437,0.28714,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079122740,0.28715,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079122941,0.28716,3485.0,3484.7,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735079123137,3.14902522,3485.4,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079123343,0.28717,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079127048,0.28717,3484.9,3484.7,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735079127239,3.2078,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079128139,3.49491,3485.5,3485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735079128340,3.49491,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079128545,3.49491,3485.5,3485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735079128741,3.2078,3485.5,3485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735079128938,3.49492,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079130845,3.49492,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079131845,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079133746,3.2078,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079133943,3.49492,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079134140,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079136350,3.2078,3485.5,3485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735079136548,0.28712,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079136750,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079137552,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079142060,3.2078,3485.5,3485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735079142263,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079143263,0.28712,3485.4,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079143457,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079144357,0.28713,3485.3,3485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735079144358,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079144560,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079144766,0.28713,3485.3,3485.1,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735079145466,3.2078,3485.5,3485.1,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735079145668,0.28714,3485.2,3485.1,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735079146365,3.2078,3485.5,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079146562,0.28714,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079146767,0.28714,3485.2,3485.1,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735079147463,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079147964,3.2078,3485.5,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079148568,0.28714,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079150764,3.2078,3485.5,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079151069,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079151466,0.28713,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079151868,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079152169,0.28713,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079153563,0.4539,3485.4,3484.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735079153763,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079153966,3.2078,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079154164,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079154362,0.2872,3484.5,3484.3,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735079155665,1.18889,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079155869,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079156267,0.471,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079156574,0.471,3485.0,3484.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735079156575,0.28719,3484.6,3484.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735079156772,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079157669,0.28717,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079158275,0.28717,3484.8,3484.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735079158276,2.24939458,3484.8,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079159668,2.24939458,3484.8,3484.4,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079159873,0.28719,3484.6,3484.4,4.75752644]
["bitfinex-derivatives","ETHF0:USTF0",1735079160075,0.28719,3484.6,3484.4,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079160575,0.28719,3484.6,3484.4,4.75752644]
["bitfinex-derivatives","ETHF0:USTF0",1735079161374,2.24939458,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079162769,0.28721,3484.3,3484.2,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079163272,2.53659458,3484.5,3484.2,4.75753644]
["bitfinex-derivatives","ETHF0:USTF0",1735079163471,0.28721,3484.4,3484.2,4.75753644]
["bitfinex-derivatives","ETHF0:USTF0",1735079163972,0.28721,3484.4,3484.2,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079164171,2.24939458,3484.5,3484.2,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079164374,2.24939458,3484.4,3484.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079164574,0.75662,3484.3,3484.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079165374,0.28722,3484.2,3484.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079166178,0.28723,3484.1,3484.0,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079166377,0.77763,3484.1,3484.0,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079167576,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079168170,0.28725,3483.9,3483.5,4.93412644]
["bitfinex-derivatives","ETHF0:USTF0",1735079168171,0.92135358,3484.1,3483.5,4.93412644]
["bitfinex-derivatives","ETHF0:USTF0",1735079168375,0.28724,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079168581,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079168783,2.25584177,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079169177,0.28729,3483.4,3483.3,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079169881,5.72941522,3483.4,3483.3,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079170074,0.2873,3483.2,3483.1,4.47032644]
["bitfinex-derivatives","ETHF0:USTF0",1735079171682,5.2873,3483.2,3483.1,3.29432645]
["bitfinex-derivatives","ETHF0:USTF0",1735079171885,0.2873,3483.2,3483.1,3.29432645]
["bitfinex-derivatives","ETHF0:USTF0",1735079172580,2.25584177,3483.2,3482.3,3.58170645]
["bitfinex-derivatives","ETHF0:USTF0",1735079172777,2.23432522,3482.7,3482.3,3.29432645]
["bitfinex-derivatives","ETHF0:USTF0",1735079172978,0.28737,3482.5,3482.3,3.58170645]
["bitfinex-derivatives","ETHF0:USTF0",1735079173284,0.28737,3482.4,3482.3,3.29432645]
["bitfinex-derivatives","ETHF0:USTF0",1735079173484,0.9351,3482.6,3482.3,3.29432645]
["bitfinex-derivatives","ETHF0:USTF0",1735079174080,0.9351,3482.6,3481.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735079174081,5.44212522,3482.4,3481.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735079174282,3.2078,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735079174478,2.25584177,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735079174884,2.25584177,3482.8,3482.7,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735079175081,2.36201443,3482.9,3482.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079175279,2.36201443,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735079175484,4.48252984,3483.1,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079175682,2.24623222,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079175884,2.24623222,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079176083,2.24623222,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079176280,2.24623222,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079176680,2.24623222,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079177181,0.28727,3483.7,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079177483,0.28727,3483.6,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079177686,0.4738,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079177887,0.4738,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079178286,0.4738,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079178785,0.4738,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079178987,0.76108,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079179890,0.28729,3483.4,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079180191,0.76108,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079180584,0.76108,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079180585,0.76108,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079180983,0.76108,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079181184,0.76108,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079181383,0.76108,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079181789,0.76108,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079182578,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079182779,0.28729,3483.4,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079182984,0.28729,3483.4,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079183284,0.28729,3483.4,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079183489,0.4738,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079183883,0.28729,3483.3,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079184187,0.4738,3483.5,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079184387,0.28729,3483.4,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079184978,0.28729,3483.4,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079185183,0.4738,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079185383,0.28729,3483.4,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079185883,0.76108,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079186087,0.4738,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079186290,0.2873,3483.3,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079186585,3.6816,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079186781,0.28729,3483.4,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079186986,3.6816,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079187190,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079187588,3.96888,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079188292,3.6816,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079188592,3.96888,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079189592,3.96888,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079189593,3.6816,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079189793,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079190093,3.96888,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079190291,3.2078,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079190495,3.2078,3483.5,3483.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735079190693,3.2078,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079191194,0.28727,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079191394,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079191595,0.28727,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079192188,0.4534,3483.8,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079192393,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079192594,0.28726,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079193091,0.4534,3483.8,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079193288,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079193794,0.4534,3483.8,3483.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1735079193998,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079194395,3.2078,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079194600,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079195498,3.20520864,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079195698,0.2873,3483.2,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079196196,3.20520864,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079196397,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079196599,3.20520864,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079196898,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079197100,0.28729,3483.4,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079197299,0.28729,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079197500,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079198498,3.20520864,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079198698,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079199601,0.2873,3483.2,3483.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735079200500,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079201302,3.20520864,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079201503,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079203197,0.2873,3483.3,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079203399,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079204703,3.20520864,3483.5,3483.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735079205000,3.20520864,3483.5,3482.6,44.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735079205200,3.2078,3482.7,3482.0,9.20141375]
["bitfinex-derivatives","ETHF0:USTF0",1735079205395,3.2078,3482.7,3482.3,6.70266355]
["bitfinex-derivatives","ETHF0:USTF0",1735079205396,0.28737,3482.4,3482.3,6.70266355]
["bitfinex-derivatives","ETHF0:USTF0",1735079205594,0.28737,3482.4,3482.3,47.50266355]
["bitfinex-derivatives","ETHF0:USTF0",1735079206200,0.9423,3482.6,3482.3,47.50266355]
["bitfinex-derivatives","ETHF0:USTF0",1735079206401,0.28736,3482.5,3482.3,47.79004355]
["bitfinex-derivatives","ETHF0:USTF0",1735079206803,0.28736,3482.5,3482.3,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735079206999,1.22966,3482.6,3482.3,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735079207200,1.22966,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735079207403,7.69032984,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079207609,4.48252984,3483.1,3482.5,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735079207903,4.48252984,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735079208298,4.48252984,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079208699,4.48252984,3483.4,3483.3,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735079210008,4.48252984,3484.3,3483.3,51.24212522]
["bitfinex-derivatives","ETHF0:USTF0",1735079210206,5.60909024,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079210403,4.70092925,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079210801,4.70092925,3484.5,3484.4,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735079211409,4.70092925,3484.5,3484.4,43.32152522]
["bitfinex-derivatives","ETHF0:USTF0",1735079211707,0.4671,3485.1,3484.4,43.03432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079211908,0.4671,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079212305,3.6834,3485.4,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079212507,3.6834,3485.4,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079212707,3.6834,3485.4,3484.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079213010,3.6834,3485.4,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079213208,3.6834,3485.4,3484.8,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079213409,3.6834,3485.4,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079214211,3.2078,3485.4,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079214511,3.6631,3485.8,3485.1,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079214712,3.6631,3485.8,3485.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735079215012,3.95019,3485.8,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079215206,3.95019,3485.8,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079215510,3.95019,3485.8,3485.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735079215511,3.6631,3485.8,3485.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735079215716,3.6631,3485.8,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735079215717,3.95019,3485.8,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735079216813,3.6631,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079217008,3.95019,3485.8,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735079217206,0.4553,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079219010,0.4553,3485.8,3485.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735079219209,0.4553,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079225421,0.4827,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079226220,0.4827,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735079227019,0.4844,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735079227219,3.6711,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735079227921,3.2078,3486.2,3486.1,2.52138522]
["bitfinex-derivatives","ETHF0:USTF0",1735079228414,0.4633,3486.6,3486.1,5.44212522]
["bitfinex-derivatives","ETHF0:USTF0",1735079228621,0.4633,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079229416,0.4633,3486.6,3486.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1735079230621,0.4633,3486.6,3486.5,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1735079231316,0.4633,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079231518,0.4633,3486.6,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079231519,0.28706,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079231925,0.28706,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079232522,3.2078,3486.4,3485.7,2.72172522]
["bitfinex-derivatives","ETHF0:USTF0",1735079233226,0.4745,3486.5,3486.1,5.44212522]
["bitfinex-derivatives","ETHF0:USTF0",1735079233419,0.4745,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079233923,0.4745,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735079234629,0.4633,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079234917,0.4633,3486.6,3486.1,5.44212522]
["bitfinex-derivatives","ETHF0:USTF0",1735079234918,0.4583,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079235826,0.4818,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079236214,0.4583,3487.7,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079236215,1.22704,3487.7,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079236417,1.22704,3487.7,3487.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735079236418,0.9401,3487.7,3487.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735079236619,0.9401,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079236818,0.9401,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079237122,3.2078,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079237318,0.4818,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079237520,0.76869,3488.2,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079237924,0.4818,3488.2,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079238325,0.4818,3488.2,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079238523,0.4818,3488.2,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079238925,0.76869,3488.2,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079239625,0.76869,3488.2,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079239626,0.4818,3488.2,3487.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079240035,0.4818,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079240826,0.4978,3488.5,3488.0,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079241023,0.4969,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079242627,0.4969,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079242930,0.4969,3488.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079242931,0.28692,3487.9,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079243130,0.4896,3487.8,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079244128,0.28691,3488.0,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079245036,3.2078,3488.3,3487.5,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079245328,0.28692,3487.9,3487.5,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079245532,0.28692,3487.9,3487.5,2.52126522]
["bitfinex-derivatives","ETHF0:USTF0",1735079245740,0.28692,3487.9,3487.5,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079245929,0.28689,3488.2,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079246127,0.28691,3488.0,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079248934,0.28692,3487.9,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735079249325,0.28692,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079249326,3.2078,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079249534,3.2078,3488.3,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079249535,3.2078,3487.6,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079249737,0.9182,3487.5,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079250034,0.9182,3487.5,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079250235,0.28698,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079250623,0.28698,3487.2,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079251036,0.28698,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079251734,0.28698,3487.2,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079251935,0.28699,3487.1,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079252137,0.28699,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079252834,3.49478,3487.2,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079253429,3.49478,3487.2,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079253734,3.49478,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079254938,3.2078,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079255141,3.49478,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079255438,3.2078,3487.2,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079255632,0.4648,3487.1,3486.5,2.72282522]
["bitfinex-derivatives","ETHF0:USTF0",1735079255834,0.28699,3487.0,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079256033,0.28699,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079256936,0.75179,3487.1,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079257237,0.28699,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079257638,0.28699,3487.0,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079257932,0.287,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079258236,0.287,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079258638,0.75179,3487.1,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079259333,0.75179,3487.1,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079260233,0.4648,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079260440,0.287,3486.9,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079260637,0.4788,3486.8,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079260838,0.4788,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079261142,0.4788,3486.8,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079263944,0.76581,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079264144,0.28701,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079264345,3.6866,3486.8,3486.1,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079264646,0.28704,3486.4,3486.1,2.52138522]
["bitfinex-derivatives","ETHF0:USTF0",1735079264847,0.28704,3486.4,3486.1,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735079265440,0.28704,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079265743,0.28704,3486.4,3486.1,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735079266743,0.28704,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735079266946,0.28703,3486.6,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079267745,0.28703,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079268342,0.482,3486.7,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079268541,0.482,3486.7,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079268542,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079268847,0.482,3486.7,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079269049,0.28703,3486.5,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079269243,0.28703,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079269443,0.482,3486.7,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079269645,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079270346,0.28703,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079270542,0.71757,3486.6,3485.4,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735079270845,0.28708,3486.0,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079271049,0.28707,3486.1,3485.9,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735079271245,0.28707,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079271447,0.4546,3486.4,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079271750,0.28707,3486.1,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079273149,3.6624,3486.4,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079273450,0.28707,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079275947,3.2078,3486.1,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079276254,0.28707,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079276856,0.28707,3486.1,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079277154,0.28707,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079277746,0.74177,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079278647,0.4547,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079278848,0.4547,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079279147,0.74177,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079279346,0.74177,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079280446,0.74177,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079281555,0.74177,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079281943,0.4547,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079282350,0.74177,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079282754,0.74177,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079282955,0.74177,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735079283155,0.4547,3486.0,3485.4,5.44212522]
["bitfinex-derivatives","ETHF0:USTF0",1735079283358,0.28709,3485.9,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079283850,0.28709,3485.8,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735079284048,0.4547,3486.0,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079284247,0.28708,3485.9,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079284859,3.2078,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079285056,0.28706,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079285356,0.28708,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079285546,0.28708,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735079286256,3.2078,3486.2,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735079286451,0.28709,3485.8,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735079286657,3.2078,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079286958,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079287153,3.2078,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079287458,0.28709,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735079287852,0.28709,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079287853,0.2871,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079288050,0.28712,3485.4,3485.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735079288353,0.28712,3485.4,3484.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079288354,0.28717,3484.8,3484.6,2.23432522]
["bitfinex-derivatives","ETHF0:USTF0",1735079288858,0.28717,3484.8,3484.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735079289159,0.28717,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079289457,0.28718,3484.7,3484.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735079289652,3.2078,3485.0,3484.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735079289856,0.28719,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079290158,3.2078,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079290159,0.28718,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079290459,0.28719,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079290860,3.2078,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079291158,0.28718,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079291359,3.2078,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079291560,0.28718,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079292863,3.2078,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079293065,0.28718,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079293458,3.2078,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079293663,0.28717,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079295372,0.28717,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079295669,3.2078,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079296070,0.28717,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079296669,3.2078,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079296870,0.28717,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079297460,0.28716,3484.9,3484.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735079297663,0.4515,3484.8,3484.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735079297864,0.28718,3484.7,3484.4,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1735079299164,0.4515,3484.8,3484.4,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079299365,0.28718,3484.7,3484.4,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079299565,0.73867,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079299772,0.4515,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079299965,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079300166,0.4515,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079300367,0.73867,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079302269,0.4515,3484.8,3484.4,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079302572,0.4515,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079303474,0.4515,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079303674,0.4515,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079307578,0.4515,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079308271,0.4515,3484.8,3484.4,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079308666,0.4515,3484.8,3484.1,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1735079308667,5.44212522,3484.5,3483.8,4.49407864]
["bitfinex-derivatives","ETHF0:USTF0",1735079308876,0.4829,3484.4,3483.8,4.49407864]
["bitfinex-derivatives","ETHF0:USTF0",1735079309078,0.28724,3483.9,3483.8,4.49407864]
["bitfinex-derivatives","ETHF0:USTF0",1735079309975,6.25954,3483.9,3483.8,2.56647865]
["bitfinex-derivatives","ETHF0:USTF0",1735079310378,6.25954,3483.9,3483.8,0.31167865]
["bitfinex-derivatives","ETHF0:USTF0",1735079310578,0.28726,3483.7,3483.6,6.70266355]
["bitfinex-derivatives","ETHF0:USTF0",1735079310782,0.2873,3483.3,3483.0,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735079311177,3.2078,3483.5,3482.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735079311376,0.28731,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735079311777,0.28731,3483.2,3482.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735079312078,0.28731,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735079312683,0.28731,3483.2,3482.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735079312684,3.2078,3483.5,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735079312879,0.2873,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735079313181,3.2078,3483.1,3482.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735079313375,0.28732,3483.0,3482.7,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1735079314277,3.2078,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735079314578,2.53423438,3483.6,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079314780,2.53423438,3483.6,3483.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735079315182,0.28728,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079315884,5.45476438,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079316074,5.74201438,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079316281,0.28727,3483.6,3483.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735079316679,0.28724,3484.0,3483.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735079316983,5.45476438,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079317477,1.49506438,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079317877,1.49506438,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079318078,1.49506438,3484.7,3484.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735079318275,1.49506438,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079318687,1.49506438,3484.7,3484.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735079318986,1.49506438,3484.7,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079319280,1.49506438,3484.7,3484.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735079319487,0.28717,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079320078,0.28716,3484.9,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735079320284,0.28715,3485.1,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079320478,3.35035932,3485.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079320677,3.49493,3485.3,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079320880,3.49493,3485.3,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079322581,0.28714,3485.2,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079324680,0.28715,3485.1,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079324885,0.28714,3485.2,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079325386,3.2078,3485.3,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079325585,0.28715,3485.1,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079332588,3.2078,3485.3,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079332782,0.28714,3485.2,3485.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1735079333785,0.28715,3485.1,3485.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735079340789,3.2078,3485.3,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079340990,0.28717,3484.9,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079341194,0.28719,3484.6,3484.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735079344597,3.2078,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079344787,0.2872,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079344993,0.2872,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079345792,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079345993,0.466,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079346200,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079349795,0.2872,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079350001,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079350802,0.2872,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079351496,0.28719,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079351895,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079352600,0.2872,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079353397,3.2078,3484.9,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079353602,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079353993,0.2872,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079355004,0.2872,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079355205,0.2872,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079356202,6.55815932,3484.9,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079356403,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079357107,0.2872,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079357508,3.35035932,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079357804,4.06829932,3484.8,3484.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735079358003,0.28723,3484.1,3484.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735079360510,5.58468454,3484.2,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079360704,0.28729,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079362610,0.5113,3483.6,3483.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735079362611,0.28729,3483.3,3483.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735079363114,0.28729,3483.3,3483.2,41.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735079363307,3.35035932,3483.5,3483.2,41.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735079363714,3.35035932,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079364013,4.74549117,3483.7,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079364014,4.45823117,3483.6,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079365313,3.37758799,3483.7,3483.2,41.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735079365509,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079366615,0.28727,3483.6,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079366814,0.28727,3483.6,3483.2,41.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735079367007,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079369113,0.28727,3483.6,3483.2,41.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735079369314,0.28727,3483.6,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079369520,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079372017,0.28728,3483.5,3483.2,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735079372210,0.28728,3483.5,3483.2,41.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735079372517,0.28728,3483.5,3483.2,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735079373021,0.28729,3483.4,3483.2,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735079374113,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079375919,0.28728,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079376118,4.09568799,3484.0,3483.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735079376321,0.28729,3483.4,3483.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735079379726,3.37758799,3483.9,3483.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735079379925,0.28729,3483.4,3483.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735079380127,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079380426,0.28729,3483.4,3483.2,2.29766645]
["bitfinex-derivatives","ETHF0:USTF0",1735079381320,0.28729,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079381522,0.28728,3483.5,3483.3,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735079381717,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079388333,0.28728,3483.5,3483.2,42.81036645]
["bitfinex-derivatives","ETHF0:USTF0",1735079388533,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079392334,0.28727,3483.6,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079392534,0.28727,3483.7,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079393334,0.28727,3483.6,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079396436,3.66484799,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079396637,3.37758799,3483.8,3483.2,2.01036645]
["bitfinex-derivatives","ETHF0:USTF0",1735079396935,3.66484799,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079397526,0.28726,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079399139,3.66484799,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079400131,3.37758799,3483.7,3483.3,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079400332,3.66484799,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079400534,3.37758799,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079402237,4.45823117,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079403443,4.45823117,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079404843,4.45823117,3483.6,3483.5,1.27703645]
["bitfinex-derivatives","ETHF0:USTF0",1735079405143,4.45823117,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079405341,4.45823117,3483.7,3483.6,1.27703645]
["bitfinex-derivatives","ETHF0:USTF0",1735079405736,4.45823117,3483.7,3483.6,42.07703645]
["bitfinex-derivatives","ETHF0:USTF0",1735079406144,3.01183117,3483.7,3483.6,42.07703645]
["bitfinex-derivatives","ETHF0:USTF0",1735079406541,3.85037093,3483.8,3483.6,46.54552823]
["bitfinex-derivatives","ETHF0:USTF0",1735079406542,3.38988072,3483.8,3483.6,46.54552823]
["bitfinex-derivatives","ETHF0:USTF0",1735079406742,3.38988072,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079407441,3.38988072,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735079408050,3.38988072,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079408550,3.38988072,3484.3,3484.2,1.27698645]
["bitfinex-derivatives","ETHF0:USTF0",1735079409650,3.38988072,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079409852,3.38988072,3484.5,3484.4,1.27696645]
["bitfinex-derivatives","ETHF0:USTF0",1735079410149,3.38988072,3484.5,3484.4,1.29748466]
["bitfinex-derivatives","ETHF0:USTF0",1735079410943,0.4383,3484.6,3484.4,1.01028466]
["bitfinex-derivatives","ETHF0:USTF0",1735079411140,0.4383,3484.6,3484.5,0.30771821]
["bitfinex-derivatives","ETHF0:USTF0",1735079411346,0.4383,3484.6,3484.5,0.49791821]
["bitfinex-derivatives","ETHF0:USTF0",1735079411551,0.4383,3484.6,3484.5,0.78511821]
["bitfinex-derivatives","ETHF0:USTF0",1735079411748,0.4383,3484.6,3484.5,0.49791821]
["bitfinex-derivatives","ETHF0:USTF0",1735079411953,0.4383,3484.6,3484.5,0.78511821]
["bitfinex-derivatives","ETHF0:USTF0",1735079412155,0.4383,3484.6,3484.5,0.49791821]
["bitfinex-derivatives","ETHF0:USTF0",1735079412451,0.72549,3484.6,3484.5,0.02051821]
["bitfinex-derivatives","ETHF0:USTF0",1735079412647,0.4383,3484.6,3484.0,6.76635579]
["bitfinex-derivatives","ETHF0:USTF0",1735079412948,0.28723,3484.1,3484.0,6.76635579]
["bitfinex-derivatives","ETHF0:USTF0",1735079413649,0.28726,3483.8,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079413854,0.4656,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079414564,0.4656,3483.7,3483.4,9.17792224]
["bitfinex-derivatives","ETHF0:USTF0",1735079414855,0.4656,3483.7,3483.6,1.27703645]
["bitfinex-derivatives","ETHF0:USTF0",1735079415555,0.4656,3483.7,3483.6,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079416156,0.4656,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079416555,0.4656,3483.7,3483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735079416753,0.4656,3483.7,3483.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1735079416948,0.4656,3483.7,3483.4,1.75444645]
["bitfinex-derivatives","ETHF0:USTF0",1735079417458,0.4656,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079418551,0.4656,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079425154,3.85458072,3483.8,3483.6,41.78976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079425356,3.38988072,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079425562,3.38988072,3483.8,3483.7,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1735079425964,0.4599,3484.1,3483.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735079425965,3.38988072,3483.9,3483.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735079426260,3.38988072,3483.9,3483.8,1.27701645]
["bitfinex-derivatives","ETHF0:USTF0",1735079427361,0.4599,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079427766,0.4599,3484.1,3483.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735079427961,0.4599,3484.1,3483.6,44.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735079428157,0.4599,3484.1,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079428460,0.28725,3483.9,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079429265,3.49504,3484.0,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079429455,3.67713072,3483.9,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079429655,3.84608072,3483.9,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079429852,4.13333072,3483.9,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079430552,0.74345,3483.9,3483.7,0.98976645]
["bitfinex-derivatives","ETHF0:USTF0",1735079431353,0.4562,3483.9,3483.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735079431553,0.28728,3483.5,3483.4,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079431861,3.2078,3483.6,3483.4,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079432057,3.2078,3483.6,3483.4,4.79795106]
["bitfinex-derivatives","ETHF0:USTF0",1735079432357,3.2078,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079432560,3.86098072,3484.0,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079432561,3.38988072,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079432756,3.38988072,3484.0,3483.9,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735079432961,5.59258294,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079433559,5.59258294,3484.2,3484.1,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735079434258,4.30526424,3484.7,3484.1,45.31067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079434657,4.30526424,3484.7,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079435257,4.30526424,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079435658,4.30526424,3484.7,3484.3,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735079435860,4.30526424,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079436456,4.30526424,3484.7,3484.3,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735079437364,4.30526424,3484.7,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079438365,2.2546184,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079439456,2.2546184,3484.6,3484.0,7.2138272]
["bitfinex-derivatives","ETHF0:USTF0",1735079439662,2.2546184,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079440659,2.2546184,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079440963,2.2546184,3484.6,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079441260,2.2546184,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079442464,2.2546184,3484.6,3484.2,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1735079442764,2.5418084,3484.6,3484.2,42.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735079443163,2.2546184,3484.6,3484.2,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1735079443663,2.2546184,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079443864,2.2546184,3484.6,3484.2,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1735079444069,2.2546184,3484.6,3484.2,42.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735079444664,2.2546184,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079445066,2.2546184,3484.6,3484.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1735079446160,5.4624184,3485.1,3484.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735079446366,5.4624184,3485.1,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079447168,2.2546184,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079447370,2.2546184,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079447563,2.2546184,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079447763,2.2546184,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079448167,2.5417584,3485.2,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079448465,2.2546184,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079448665,2.2546184,3485.2,3484.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735079448875,2.2546184,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079449474,2.5417584,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079450175,2.5417584,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079450476,2.2546184,3485.2,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079450680,2.5417584,3485.2,3484.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735079450869,2.5417584,3485.2,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079451175,2.5417584,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079451977,2.2546184,3485.2,3484.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735079452183,2.2546184,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079452583,2.5417584,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079454078,2.2546184,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079454385,2.5417584,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079455783,2.2546184,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079456584,3.4471484,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079457282,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079457975,0.28714,3485.2,3484.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735079458180,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079459883,3.4471484,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079460183,0.28714,3485.2,3484.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1735079460382,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079461081,2.2546184,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735079461789,2.7064184,3485.5,3485.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735079461990,2.7064184,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079463690,0.4518,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079464691,2.2546184,3485.7,3485.2,2.70635614]
["bitfinex-derivatives","ETHF0:USTF0",1735079464880,2.7362184,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079465989,2.2546184,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079466685,2.2546184,3485.7,3485.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735079466881,0.4602,3485.7,3484.9,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079467086,0.28713,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079467291,0.4792,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079467486,0.9261,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079468088,0.9261,3485.2,3484.9,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079468282,0.9261,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079468485,0.9261,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079470581,0.4469,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079470784,0.4469,3485.2,3485.1,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1735079471987,0.4465,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079472491,0.4465,3485.5,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735079473393,2.7463184,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079473594,2.7463184,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079473595,0.4917,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079474496,2.7224184,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079474996,2.2546184,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735079476192,2.7004184,3486.0,3485.4,43.05125614]
["bitfinex-derivatives","ETHF0:USTF0",1735079476496,2.7004184,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079476694,2.2546184,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735079478394,2.2546184,3486.0,3485.9,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1735079479192,0.4773,3486.3,3485.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735079479392,2.2546184,3486.4,3486.2,2.25125614]
["bitfinex-derivatives","ETHF0:USTF0",1735079479596,2.2546184,3486.4,3486.3,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735079479998,2.2546184,3486.4,3486.3,41.53335]
["bitfinex-derivatives","ETHF0:USTF0",1735079480596,2.2546184,3486.4,3486.3,46.53335]
["bitfinex-derivatives","ETHF0:USTF0",1735079480798,2.7114184,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079481499,2.7114184,3487.1,3487.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1735079481897,2.2546184,3487.1,3487.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1735079482100,3.2078,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079483401,2.2546184,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079483698,2.2546184,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079484004,0.4839,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079484793,0.4839,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079485094,0.28695,3487.5,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079486404,0.28695,3487.5,3487.1,0.2850227]
["bitfinex-derivatives","ETHF0:USTF0",1735079487006,3.2078,3487.5,3486.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735079487303,3.49475,3487.5,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079487503,3.2078,3487.5,3486.8,2.25125614]
["bitfinex-derivatives","ETHF0:USTF0",1735079487705,3.2078,3487.5,3486.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735079488205,0.28697,3487.2,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079488395,0.4687,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079488802,0.4667,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079489101,0.4667,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079489301,0.4667,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079490607,0.4667,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079490808,0.4667,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079491904,0.9394,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079492606,1.2264,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079492798,0.9394,3487.0,3486.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079493001,0.28702,3486.7,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079493201,3.49482,3486.7,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079493507,0.28701,3486.9,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079493703,0.28701,3486.8,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079494611,0.287,3486.9,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079495011,0.28701,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735079495312,0.9394,3487.0,3486.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735079495511,0.9394,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079495909,0.9394,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079497403,0.9394,3487.0,3486.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1735079497613,1.22639,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079498609,0.9394,3487.0,3486.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1735079498908,1.22639,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079502809,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079503110,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079504016,0.9394,3487.0,3486.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1735079504212,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079504814,0.9394,3487.0,3486.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735079505023,0.9394,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079507415,0.4687,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079507719,0.9521,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079509010,1.23908,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079510015,0.9521,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079511015,0.4834,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079511215,0.4834,3487.1,3486.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735079511216,5.4624184,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079513121,3.2078,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079513519,3.2078,3487.2,3487.1,2.53823614]
["bitfinex-derivatives","ETHF0:USTF0",1735079514623,2.2546184,3487.7,3487.1,2.25125614]
["bitfinex-derivatives","ETHF0:USTF0",1735079514821,2.2546184,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079515425,2.2546184,3487.7,3487.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735079515720,2.2546184,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079516022,2.2546184,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079516223,2.2546184,3487.7,3487.0,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1735079516224,7.02975726,3487.6,3486.7,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079516426,0.28701,3486.8,3486.7,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079517820,0.28702,3486.7,3486.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735079518921,0.28702,3486.7,3486.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735079519123,2.5416384,3486.7,3486.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735079519725,2.2546184,3486.7,3486.5,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1735079520329,2.2546184,3486.6,3486.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735079520824,2.2546184,3486.6,3486.5,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1735079521027,2.2546184,3486.6,3486.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735079523334,2.2546184,3486.6,3486.5,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1735079523533,3.38286424,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735079524236,3.38286424,3486.7,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079524828,3.38286424,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735079525434,3.38286424,3486.7,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079528830,4.5093961,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079528831,2.25126781,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079529938,2.25126781,3486.8,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079530134,2.74146781,3486.8,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735079530333,2.74146781,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735079530935,2.74146781,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079531338,3.87306424,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079531646,3.87306424,3486.8,3486.7,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735079532137,3.87306424,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079532842,3.87306424,3486.8,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735079533143,0.28703,3486.5,3486.3,8.2369672]
["bitfinex-derivatives","ETHF0:USTF0",1735079533443,0.28703,3486.5,3486.3,49.0369672]
["bitfinex-derivatives","ETHF0:USTF0",1735079533742,0.28704,3486.5,3486.3,46.49867106]
["bitfinex-derivatives","ETHF0:USTF0",1735079534037,3.66990424,3486.5,3486.3,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735079535037,3.38286424,3486.4,3486.3,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735079535842,3.66990424,3486.4,3486.3,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735079536033,3.38286424,3486.4,3486.3,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735079536239,3.66990424,3486.4,3486.3,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735079536442,3.66990424,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079537048,0.28706,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079537242,0.28706,3486.1,3486.0,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079537546,1.20376,3486.1,3486.0,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079537951,1.20376,3486.1,3485.7,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079537952,0.28709,3485.8,3485.7,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079538142,3.49489,3485.8,3485.7,4.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1735079539240,8.49489,3485.8,3485.7,2.30057106]
["bitfinex-derivatives","ETHF0:USTF0",1735079539543,8.49489,3485.8,3485.3,18.48671198]
["bitfinex-derivatives","ETHF0:USTF0",1735079539544,19.72823089,3485.8,3485.0,4.51079048]
["bitfinex-derivatives","ETHF0:USTF0",1735079539737,3.49495,3485.1,3485.0,4.51079048]
["bitfinex-derivatives","ETHF0:USTF0",1735079540340,17.83254025,3485.1,3485.0,4.51079048]
["bitfinex-derivatives","ETHF0:USTF0",1735079541344,17.83254025,3485.1,3485.0,3.68978048]
["bitfinex-derivatives","ETHF0:USTF0",1735079541549,0.28724,3484.0,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079542143,3.2078,3484.1,3483.5,2.72475614]
["bitfinex-derivatives","ETHF0:USTF0",1735079542544,0.28726,3483.8,3483.5,3.01202614]
["bitfinex-derivatives","ETHF0:USTF0",1735079543447,0.28725,3483.9,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079544151,0.28725,3483.9,3483.5,3.01202614]
["bitfinex-derivatives","ETHF0:USTF0",1735079544945,3.2078,3484.1,3483.5,3.01202614]
["bitfinex-derivatives","ETHF0:USTF0",1735079545146,0.28725,3483.8,3483.5,3.01202614]
["bitfinex-derivatives","ETHF0:USTF0",1735079545545,0.28727,3483.7,3483.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735079545745,3.2078,3484.1,3482.0,8.94248397]
["bitfinex-derivatives","ETHF0:USTF0",1735079545746,3.2078,3483.6,3482.0,8.94248397]
["bitfinex-derivatives","ETHF0:USTF0",1735079545955,3.2078,3482.7,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735079546251,3.2078,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079546252,3.49515,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079546953,0.28735,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079547146,3.2078,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079547557,0.28735,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079547852,3.49515,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079548548,3.2078,3482.7,3481.9,3.87315614]
["bitfinex-derivatives","ETHF0:USTF0",1735079548748,3.2078,3482.7,3481.9,2.68515614]
["bitfinex-derivatives","ETHF0:USTF0",1735079548948,3.2078,3482.7,3481.8,0.24135805]
["bitfinex-derivatives","ETHF0:USTF0",1735079549146,3.2078,3482.7,3481.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735079549147,0.28739,3482.2,3481.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735079549347,0.28739,3482.2,3481.7,0.23544311]
["bitfinex-derivatives","ETHF0:USTF0",1735079549546,0.28739,3482.2,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735079549745,0.28739,3482.2,3481.7,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735079549951,0.28739,3482.2,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079550152,0.28739,3482.1,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079550347,0.28739,3482.2,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079550752,2.25125614,3482.1,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079551249,2.53864614,3482.1,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079552451,3.2078,3482.3,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735079552648,3.2078,3482.3,3481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079552854,3.2078,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735079553054,0.28735,3482.7,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735079553249,0.28734,3482.8,3482.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735079553851,0.28734,3482.8,3482.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735079554351,5.45905614,3482.9,3482.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735079554650,0.28734,3482.8,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735079555051,5.45905614,3482.9,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735079555349,0.28734,3482.7,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735079555551,0.28734,3482.7,3482.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735079556645,0.28734,3482.7,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735079557050,0.28734,3482.7,3482.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735079557755,0.28735,3482.7,3482.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735079557958,0.28736,3482.5,3482.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735079558443,0.28736,3482.5,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735079558444,0.28738,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735079558643,3.2078,3482.5,3481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079558852,0.28738,3482.4,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735079559057,3.2078,3482.5,3482.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735079559258,0.28738,3482.3,3482.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735079561455,0.28480329,3482.3,3482.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735079563155,3.2078,3482.5,3482.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735079563357,3.2078,3482.9,3482.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735079563547,3.2078,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735079563747,3.2078,3482.9,3482.7,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735079563947,2.25125614,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079563948,2.53854614,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079564151,5.45905614,3483.8,3483.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735079564354,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079564959,5.45905614,3483.8,3483.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735079565258,0.28729,3483.4,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079565753,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735079565954,5.45905614,3483.8,3483.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735079566157,0.28729,3483.4,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079568166,0.28729,3483.3,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079568568,3.2078,3483.6,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079568865,0.28729,3483.3,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079569058,0.28729,3483.4,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079569261,3.2078,3483.6,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079569458,0.28729,3483.3,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079569661,0.28729,3483.3,3483.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735079574471,0.28729,3483.3,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079574766,3.2078,3483.6,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079574967,0.28729,3483.3,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079575165,0.28729,3483.3,3483.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735079575361,0.28729,3483.3,3483.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735079575663,0.28729,3483.3,3483.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735079579770,0.28729,3483.3,3483.2,0.91613423]
["bitfinex-derivatives","ETHF0:USTF0",1735079580864,0.28729,3483.3,3483.2,0.02213423]
["bitfinex-derivatives","ETHF0:USTF0",1735079582369,5.28729,3483.3,3483.2,0.02213423]
["bitfinex-derivatives","ETHF0:USTF0",1735079583168,7.53108614,3483.3,3483.2,0.02213423]
["bitfinex-derivatives","ETHF0:USTF0",1735079584278,0.28735,3482.6,3482.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735079587279,2.52547152,3482.6,3482.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735079588473,2.52547152,3482.6,3482.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735079588474,3.7883288,3482.6,3482.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735079588680,0.28737,3482.4,3482.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735079588978,6.03958494,3482.6,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735079589178,0.28739,3482.1,3482.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735079589378,0.28739,3482.1,3482.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079590178,2.53115124,3482.1,3482.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079590887,2.53115124,3482.1,3482.0,0.66741912]
["bitfinex-derivatives","ETHF0:USTF0",1735079591178,0.28742,3481.8,3481.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735079591376,0.28742,3481.8,3481.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079591377,3.2078,3481.8,3481.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079591579,0.28743,3481.6,3481.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079592081,3.2078,3481.8,3481.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079592276,0.28743,3481.6,3481.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735079593179,5.45905614,3481.8,3481.0,49.74248397]
["bitfinex-derivatives","ETHF0:USTF0",1735079593385,0.28746,3481.3,3481.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1735079593682,0.28745,3481.4,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735079593878,0.28745,3481.4,3481.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735079593879,0.43126448,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079594076,0.28749,3480.9,3480.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735079594274,0.28749,3480.9,3480.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735079594477,5.45905614,3481.4,3480.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735079594778,0.28748,3481.0,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079595779,0.28748,3481.1,3480.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735079596582,2.52916091,3481.1,3480.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735079597878,0.28748,3481.1,3480.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735079598085,2.24168091,3481.3,3480.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735079598285,0.28748,3481.0,3480.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735079599386,3.2078,3481.2,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079599886,3.49527,3481.2,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079600083,2.24168091,3481.3,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079600283,2.24168091,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735079600590,0.28746,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735079602278,0.28746,3481.3,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079602483,0.28747,3481.2,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735079602685,0.28746,3481.3,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735079602989,5.44948091,3481.6,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079603189,0.28747,3481.2,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735079603485,5.44948091,3481.6,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079603693,0.28746,3481.3,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735079603887,0.28748,3481.0,3480.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735079605680,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079605987,0.28753,3480.5,3480.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735079606983,0.28753,3480.5,3480.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1735079608187,2.25125614,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079608394,0.28756,3480.2,3480.0,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735079608892,2.25125614,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079609093,0.28755,3480.2,3480.0,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735079610094,2.25125614,3480.5,3480.0,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735079610095,2.25125614,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079610293,0.28753,3480.4,3480.0,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735079610498,0.28753,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735079611490,3.2078,3480.4,3479.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735079611695,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735079612286,3.2078,3480.4,3479.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735079612698,0.28755,3480.2,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735079612893,3.2078,3480.4,3479.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735079612894,0.28757,3480.0,3479.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735079613091,0.28757,3480.0,3479.8,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1735079613401,7.24911776,3479.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079613591,2.53889614,3479.1,3479.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735079614193,0.28768,3478.7,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735079614392,0.28765,3479.0,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735079614587,2.25125614,3479.1,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735079614588,0.28767,3478.9,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735079614793,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735079614992,0.28767,3478.8,3478.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735079615287,3.49543,3479.3,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079615492,0.28764,3479.2,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735079615794,3.49543,3479.3,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079616395,3.49543,3479.3,3478.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735079616396,3.2078,3479.3,3478.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735079616595,3.2078,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079616801,3.2078,3479.3,3479.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1735079617003,3.2078,3479.3,3479.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735079617294,3.2078,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079617500,3.49543,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079617695,3.2078,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079617896,3.2078,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079618297,2.25125614,3479.5,3478.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735079618499,2.25125614,3479.5,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735079618700,0.28762,3479.4,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735079618899,0.28763,3479.3,3478.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735079619100,2.25125614,3479.5,3478.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735079619301,2.25125614,3479.5,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735079619501,2.25125614,3479.5,3478.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735079619998,2.25125614,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079620200,0.28762,3479.4,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079620401,2.25125614,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079620596,2.53886614,3479.5,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079620798,2.53886614,3479.5,3479.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735079621001,2.53886614,3479.5,3479.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735079622096,0.28762,3479.4,3479.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735079622406,0.28766,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079622597,0.28766,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735079622797,0.28766,3478.9,3478.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1735079622992,0.28766,3479.0,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735079623202,3.2078,3479.4,3478.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735079623404,0.28765,3479.1,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735079623706,0.28762,3479.3,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735079623897,0.28765,3479.1,3478.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735079624303,0.28765,3479.1,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735079624703,0.28765,3479.1,3478.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735079625097,0.28765,3479.1,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735079625311,3.2078,3479.4,3478.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735079625800,3.2078,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079626001,3.2078,3479.4,3479.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735079626507,2.53886614,3479.5,3479.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735079627202,0.28762,3479.4,3479.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735079629107,0.28762,3479.4,3479.3,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1735079629304,0.28762,3479.4,3479.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735079629505,0.28762,3479.4,3479.3,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1735079629702,0.28762,3479.4,3479.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735079629898,0.28762,3479.4,3479.3,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1735079630606,2.25125614,3479.5,3478.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079630807,0.28766,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735079631104,2.25125614,3479.0,3478.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735079631304,2.25125614,3479.0,3478.9,41.97256]
["bitfinex-derivatives","ETHF0:USTF0",1735079631505,2.53890614,3479.0,3478.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735079632503,2.25125614,3479.0,3478.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735079632705,2.53890614,3479.0,3478.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735079633301,2.25125614,3479.0,3478.9,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1735079633607,0.28763,3479.3,3478.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735079633903,0.28763,3479.3,3479.0,0.2896248]
["bitfinex-derivatives","ETHF0:USTF0",1735079634304,0.28763,3479.2,3479.0,0.2896248]
["bitfinex-derivatives","ETHF0:USTF0",1735079634507,0.28763,3479.2,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079634706,5.45905614,3479.4,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079635006,0.28763,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079635402,5.45905614,3479.4,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079635702,0.28762,3479.3,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079635908,0.28764,3479.2,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079636108,0.28764,3479.1,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079641505,2.25125614,3479.4,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079641703,0.28764,3479.2,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079641904,0.28764,3479.1,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079642105,0.28764,3479.2,3479.0,0.2896248]
["bitfinex-derivatives","ETHF0:USTF0",1735079642505,0.28763,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079642706,0.28763,3479.2,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079643413,0.28763,3479.2,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079643707,0.28763,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079643907,0.28763,3479.2,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079644107,0.28763,3479.2,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079644608,2.25125614,3479.4,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079645111,0.28764,3479.2,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079645508,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079645707,2.53889614,3479.2,3479.0,0.2896248]
["bitfinex-derivatives","ETHF0:USTF0",1735079645907,0.28764,3479.1,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079647515,2.25125614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079649117,2.25125614,3479.2,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079649306,2.53889614,3479.2,3479.0,0.2896348]
["bitfinex-derivatives","ETHF0:USTF0",1735079649612,2.53889614,3479.2,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079649812,2.53889614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079650012,2.25125614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079650916,2.53888614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079651819,2.25125614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079653519,4.49293705,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079654716,2.53888614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079655416,2.25125614,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079655815,6.33293969,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079656115,6.04530969,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079657214,7.1703806,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079658324,6.73884842,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079658714,7.02647842,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079658911,6.73884842,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079659120,7.02648842,3479.2,3479.0,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1735079659314,6.73884842,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079659815,6.70581441,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079660722,2.68278832,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079661413,2.97041832,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079661613,6.99344441,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079661919,6.70581441,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079662115,5.73463945,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079662920,1.85795828,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735079663126,6.72379476,3479.5,3479.1,0.99245118]
["bitfinex-derivatives","ETHF0:USTF0",1735079663327,6.72379476,3479.5,3479.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735079664724,8.98048056,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735079664924,4.79636594,3479.5,3479.4,11.38870393]
["bitfinex-derivatives","ETHF0:USTF0",1735079666124,2.7154858,3479.5,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079666327,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079666626,3.0030958,3479.5,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079667323,4.50187668,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079668425,3.37496421,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735079671023,3.37496421,3479.3,3479.2,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735079671422,3.37496421,3479.3,3479.2,44.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735079671926,2.66186421,3479.3,3479.2,44.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735079672123,1.94876421,3479.3,3479.2,44.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735079672426,1.23346421,3479.3,3479.2,44.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735079672828,2.2490709,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735079673028,2.2490709,3479.7,3479.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735079675117,2.2490709,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079675322,2.2490709,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735079678520,2.2490709,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735079679329,0.28758,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735079679530,1.19238,3479.9,3479.6,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735079680229,1.19238,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735079680425,1.19238,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079680426,0.4427,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079680625,0.4427,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735079685325,2.2490709,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735079690627,2.2490709,3480.0,3479.9,2.5442658]
["bitfinex-derivatives","ETHF0:USTF0",1735079690827,0.63806,3480.0,3479.9,7.5442658]
["bitfinex-derivatives","ETHF0:USTF0",1735079691027,4.50187668,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735079691228,3.21430312,3480.4,3480.3,47.7430258]
["bitfinex-derivatives","ETHF0:USTF0",1735079691430,5.63017535,3480.6,3480.3,52.4554858]
["bitfinex-derivatives","ETHF0:USTF0",1735079691627,4.70747535,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735079691829,5.15417535,3481.3,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735079692029,5.15417535,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735079693630,0.4467,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735079694327,0.4397,3481.9,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735079694532,0.8709,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735079694828,0.8709,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735079694829,0.4312,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735079696533,0.8948,3482.7,3481.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1735079696730,0.4312,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735079697829,0.4582,3483.4,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079698031,0.4461,3483.3,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079698337,0.4461,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079698529,0.4461,3483.3,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079698727,0.4461,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079698930,0.4461,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079699934,0.4461,3483.3,3483.2,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735079701039,0.4461,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079701231,0.4461,3483.3,3483.2,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735079701937,0.4461,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079702237,0.4461,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735079702440,0.4461,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079704044,0.4461,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079704450,0.4461,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079705542,0.4461,3483.3,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735079705748,0.4461,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079707352,0.4461,3483.3,3483.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735079713954,0.4461,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735079715558,0.28724,3483.9,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079715856,0.28724,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079716153,5.4644858,3484.3,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079716154,0.28723,3484.1,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079716551,0.28723,3484.1,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079716956,5.4644858,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079717256,0.28725,3483.9,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735079717458,0.28724,3484.0,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079718357,0.28722,3484.2,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079718658,0.28724,3484.0,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079718854,5.4644858,3484.3,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079719050,0.28725,3483.9,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079719553,5.4644858,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079719745,0.28723,3484.1,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735079720057,0.28724,3484.0,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079720556,0.28724,3484.1,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079720753,0.28724,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079720956,0.28724,3484.0,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079721860,0.28725,3483.9,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079724463,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079724757,0.28724,3484.0,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735079725660,0.28723,3484.1,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079726658,3.2078,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079726964,3.2078,3484.9,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079726965,0.28719,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079727366,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079727760,5.7516558,3484.9,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079728865,5.7516558,3484.9,3484.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735079729060,5.7516558,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079729966,3.2078,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079730665,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079730867,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079731068,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079731264,0.28715,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079732370,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079732564,3.2078,3485.4,3484.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1735079732766,3.2078,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079733065,3.2078,3485.4,3484.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735079733266,3.2078,3485.4,3484.4,2.9747058]
["bitfinex-derivatives","ETHF0:USTF0",1735079733567,3.2078,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079733568,3.49493,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079733865,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079734169,0.28712,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079734972,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735079735465,0.28712,3485.4,3484.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735079735675,3.2078,3485.5,3484.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735079735972,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735079736372,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079736572,0.28715,3485.1,3484.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735079736762,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079736963,0.28721,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079737167,0.28719,3484.6,3483.9,4.50654982]
["bitfinex-derivatives","ETHF0:USTF0",1735079737363,0.2872,3484.5,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079737761,3.2078,3484.7,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079737762,0.28721,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079738070,3.2078,3484.7,3483.7,6.78029781]
["bitfinex-derivatives","ETHF0:USTF0",1735079738274,0.2872,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079738475,3.2078,3484.7,3483.6,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735079738671,0.28722,3484.3,3483.6,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735079738871,3.2078,3484.7,3483.6,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735079739067,0.28722,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079741273,3.2078,3484.7,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079741477,0.28722,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079744372,0.28722,3484.3,3483.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735079744373,0.28722,3484.2,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079745482,3.2078,3484.5,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079745483,0.28721,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079746082,0.28722,3484.2,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079746285,0.28722,3484.2,3483.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735079746477,0.28723,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079746777,0.28722,3484.2,3483.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735079746976,0.28722,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079747978,0.28722,3484.2,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079748486,0.28722,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079749273,6.54942223,3484.5,3483.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735079749480,6.54942223,3484.5,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079749681,0.28723,3484.2,3483.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735079749875,0.28723,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079751285,6.54942223,3484.5,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079751487,0.28722,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079752880,0.28723,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079753083,0.74373,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079753992,0.4565,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079754291,0.4565,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079754990,0.4565,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079755190,0.4565,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079755487,0.74373,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079755794,0.4565,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735079756289,0.28725,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079757184,0.28726,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079757381,0.71616,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079757689,0.4289,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079758384,0.71616,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079766397,0.4289,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079766890,3.34162223,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735079767906,3.2078,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079768106,3.34162223,3484.5,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735079768298,3.34162223,3484.5,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079768498,3.34162223,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079769100,0.4664,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079769307,0.4664,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079769508,0.4664,3484.6,3484.5,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735079770006,3.2078,3484.8,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079770307,3.2078,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735079772708,0.4271,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079773705,0.4271,3485.0,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079774009,0.4271,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079774401,0.4271,3485.0,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079775606,0.4271,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079775809,0.28718,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079776007,0.28718,3484.7,3484.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735079776408,0.4271,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079776611,0.28719,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079777111,0.28718,3484.7,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079777307,0.448,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079777710,0.448,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079778609,0.448,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079778801,0.448,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079779406,0.448,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079779912,0.448,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079780109,0.448,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079780408,0.448,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079780611,0.8913,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079781099,0.8913,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079781506,0.8913,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079782110,0.4266,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079782311,0.4266,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079782618,0.4266,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079782807,0.4266,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079783411,0.4266,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079783611,0.4266,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079784113,0.4266,3484.4,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079784311,0.4266,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079785416,0.4266,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079785715,0.4266,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079786321,0.4266,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079786509,0.4266,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079802029,0.4266,3484.4,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079803322,0.4266,3484.4,3483.9,4.50654982]
["bitfinex-derivatives","ETHF0:USTF0",1735079803524,0.4266,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735079803834,0.4266,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079804323,0.4266,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079804523,0.4266,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079806634,0.4266,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079807131,0.4266,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079808130,0.4266,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079808625,0.4266,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079808822,0.4266,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079810135,0.4266,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079810736,0.4266,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079811841,0.4266,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079813337,3.34162223,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079813526,3.79402223,3484.5,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079813732,0.4411,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735079814235,0.4411,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079814744,3.78272223,3484.4,3484.3,4.79375982]
["bitfinex-derivatives","ETHF0:USTF0",1735079814931,3.78272223,3484.4,3484.3,4.50654982]
["bitfinex-derivatives","ETHF0:USTF0",1735079815945,3.78272223,3484.4,3484.3,4.79375982]
["bitfinex-derivatives","ETHF0:USTF0",1735079816238,0.4411,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735079818541,0.4411,3484.4,3484.3,4.79375982]
["bitfinex-derivatives","ETHF0:USTF0",1735079818542,3.81736443,3484.4,3484.3,4.79375982]
["bitfinex-derivatives","ETHF0:USTF0",1735079821237,3.81736443,3484.4,3484.3,45.59375982]
["bitfinex-derivatives","ETHF0:USTF0",1735079821430,3.81736443,3484.4,3484.3,4.79375982]
["bitfinex-derivatives","ETHF0:USTF0",1735079821633,3.81736443,3484.4,3484.3,5.21275223]
["bitfinex-derivatives","ETHF0:USTF0",1735079821842,3.81736443,3484.4,3484.3,46.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735079822941,2.6930225,3484.4,3484.3,54.9552362]
["bitfinex-derivatives","ETHF0:USTF0",1735079823340,2.6930225,3484.4,3484.3,14.1552362]
["bitfinex-derivatives","ETHF0:USTF0",1735079823539,2.6930225,3484.4,3484.3,15.14451423]
["bitfinex-derivatives","ETHF0:USTF0",1735079823741,2.6930225,3484.4,3484.3,55.94451423]
["bitfinex-derivatives","ETHF0:USTF0",1735079824749,2.2519225,3484.4,3484.3,55.94451423]
["bitfinex-derivatives","ETHF0:USTF0",1735079825938,2.2519225,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735079826141,2.2519225,3484.6,3484.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735079826345,2.2519225,3484.6,3484.5,4.48427803]
["bitfinex-derivatives","ETHF0:USTF0",1735079826645,2.2519225,3484.6,3484.5,45.28427803]
["bitfinex-derivatives","ETHF0:USTF0",1735079827344,0.4423,3484.9,3484.5,59.77253997]
["bitfinex-derivatives","ETHF0:USTF0",1735079827645,0.4423,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079828243,0.4423,3484.9,3484.8,11.98572593]
["bitfinex-derivatives","ETHF0:USTF0",1735079829239,0.4423,3484.9,3484.8,11.69855593]
["bitfinex-derivatives","ETHF0:USTF0",1735079829749,0.4423,3484.9,3484.8,9.44042299]
["bitfinex-derivatives","ETHF0:USTF0",1735079830347,0.4423,3484.9,3484.8,9.72759299]
["bitfinex-derivatives","ETHF0:USTF0",1735079830550,0.4423,3484.9,3484.8,4.80205076]
["bitfinex-derivatives","ETHF0:USTF0",1735079832952,0.4423,3484.9,3484.8,5.20441572]
["bitfinex-derivatives","ETHF0:USTF0",1735079834257,0.4423,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735079835953,0.4423,3484.9,3484.8,4.79888536]
["bitfinex-derivatives","ETHF0:USTF0",1735079837850,0.9436,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079838157,2.2519225,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735079838559,2.2519225,3485.4,3485.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735079838766,2.2519225,3485.4,3485.3,4.48420803]
["bitfinex-derivatives","ETHF0:USTF0",1735079839061,2.2519225,3485.4,3485.3,45.28420803]
["bitfinex-derivatives","ETHF0:USTF0",1735079839756,2.2519225,3485.4,3485.3,50.28420803]
["bitfinex-derivatives","ETHF0:USTF0",1735079840155,2.08782443,3485.5,3485.3,49.99707803]
["bitfinex-derivatives","ETHF0:USTF0",1735079840363,2.24691744,3486.0,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735079840550,2.24691744,3486.0,3485.9,5.47343606]
["bitfinex-derivatives","ETHF0:USTF0",1735079841055,2.24691744,3486.0,3485.9,46.27343606]
["bitfinex-derivatives","ETHF0:USTF0",1735079841459,0.4673,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735079841661,0.4673,3486.4,3486.3,5.67212803]
["bitfinex-derivatives","ETHF0:USTF0",1735079841859,0.9503,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079842063,0.9503,3486.8,3486.7,1.27628803]
["bitfinex-derivatives","ETHF0:USTF0",1735079842258,0.4669,3486.8,3486.7,1.27628803]
["bitfinex-derivatives","ETHF0:USTF0",1735079842464,0.4669,3486.8,3486.7,42.07628803]
["bitfinex-derivatives","ETHF0:USTF0",1735079843072,4.44221278,3487.1,3486.7,50.98635606]
["bitfinex-derivatives","ETHF0:USTF0",1735079843366,0.4772,3487.6,3486.9,1.97855606]
["bitfinex-derivatives","ETHF0:USTF0",1735079843558,0.4772,3487.6,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079843760,0.28695,3487.5,3487.2,0.98927803]
["bitfinex-derivatives","ETHF0:USTF0",1735079844265,3.97194,3487.6,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079846064,3.97194,3487.6,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079846259,3.97194,3487.6,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079847066,0.4772,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079847270,0.4772,3487.6,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079847461,3.685,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079847660,3.97195,3487.6,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079847863,3.685,3487.6,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079848062,3.685,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079848360,3.685,3487.6,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079848563,3.685,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079848759,3.685,3487.6,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079849362,3.685,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079849567,3.97194,3487.6,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079849770,3.685,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079849968,0.28695,3487.5,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079850167,0.28695,3487.5,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079850371,3.685,3487.6,3486.8,5.45458834]
["bitfinex-derivatives","ETHF0:USTF0",1735079850568,0.28695,3487.5,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079850868,3.685,3487.6,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079851071,3.685,3487.6,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079851267,0.28695,3487.5,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079851468,3.685,3487.6,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079851469,0.28696,3487.4,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079851670,0.28696,3487.4,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079851870,0.483,3487.3,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079852166,0.483,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079852966,0.483,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079853278,0.483,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079853876,0.483,3487.3,3487.2,2.53375834]
["bitfinex-derivatives","ETHF0:USTF0",1735079854378,3.685,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079854379,0.4772,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079854776,0.4772,3487.6,3487.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1735079854981,0.5062,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079855171,0.5062,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079855371,0.5062,3488.2,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079855773,0.5062,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079856278,1.0078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079856975,1.0078,3488.4,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079857178,1.0078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079857375,1.0078,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079857681,1.0078,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079858374,1.0078,3488.4,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079858570,1.0078,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079859379,1.0078,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079859779,1.0078,3488.4,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079859981,1.0078,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079860182,1.0078,3488.4,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079860377,1.0078,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079861179,1.0078,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079861483,1.0078,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079861683,1.0078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079861881,1.0078,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079862082,1.0078,3488.4,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079862282,0.5011,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079863083,0.5011,3488.3,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079863386,0.5011,3488.3,3488.0,2.53368834]
["bitfinex-derivatives","ETHF0:USTF0",1735079863587,0.5011,3488.3,3488.0,2.24678834]
["bitfinex-derivatives","ETHF0:USTF0",1735079863796,0.5011,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079864687,1.0078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079866784,1.0078,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079866989,0.2869,3488.2,3487.8,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1735079867191,0.4901,3488.1,3487.8,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1735079867489,0.4901,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079867782,0.4901,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079867986,0.28691,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079868181,3.6979,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079868182,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079868377,3.6979,3488.1,3487.5,0.98737364]
["bitfinex-derivatives","ETHF0:USTF0",1735079868583,3.6979,3488.1,3487.7,0.98737364]
["bitfinex-derivatives","ETHF0:USTF0",1735079868787,3.6979,3488.1,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079868993,0.28692,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079869187,0.4703,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079869386,0.9328,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079870687,1.21973,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079872683,0.9328,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079873088,0.9328,3487.7,3487.6,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735079873494,0.9328,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079874296,1.21973,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079875697,0.9328,3487.7,3487.6,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735079875999,0.9328,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079876198,1.21973,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079876696,0.9328,3487.7,3487.6,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735079876892,0.9328,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079877293,1.21973,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079878589,0.9328,3487.7,3486.8,6.64723942]
["bitfinex-derivatives","ETHF0:USTF0",1735079878793,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735079878999,0.4955,3487.2,3486.8,5.45423942]
["bitfinex-derivatives","ETHF0:USTF0",1735079879196,0.4848,3487.1,3486.8,5.45423942]
["bitfinex-derivatives","ETHF0:USTF0",1735079879496,0.9508,3487.1,3486.9,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079881390,0.9508,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079881701,0.9508,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735079882699,0.9508,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079886398,0.4848,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079887896,0.4645,3487.5,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735079887897,0.4645,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079888091,0.9245,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079888291,0.9245,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079891003,4.44221278,3488.0,3487.3,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1735079891204,0.4693,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079892205,0.4693,3487.7,3487.6,1.27420289]
["bitfinex-derivatives","ETHF0:USTF0",1735079895401,0.4625,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079895700,0.4884,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735079895906,0.4884,3488.0,3487.9,1.27418289]
["bitfinex-derivatives","ETHF0:USTF0",1735079896299,3.2078,3488.1,3487.9,0.98726289]
["bitfinex-derivatives","ETHF0:USTF0",1735079896599,3.2078,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735079897203,4.44221278,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079897407,0.4884,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079897600,0.4884,3488.3,3488.2,1.27415289]
["bitfinex-derivatives","ETHF0:USTF0",1735079898203,4.44221278,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079898505,4.93021278,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735079898701,0.488,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079901207,0.488,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079901408,0.77484,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735079901801,0.488,3488.8,3488.1,6.74806882]
["bitfinex-derivatives","ETHF0:USTF0",1735079902009,0.28686,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735079902500,0.488,3488.8,3488.1,3.4352045]
["bitfinex-derivatives","ETHF0:USTF0",1735079902705,3.2078,3488.6,3488.1,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079903406,0.28688,3488.4,3488.1,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079903608,0.4725,3488.3,3488.1,2.5321045]
["bitfinex-derivatives","ETHF0:USTF0",1735079903806,0.5073,3488.2,3488.1,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079904602,0.5073,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079906910,0.5073,3488.2,3487.7,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079907106,0.5073,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079907512,0.5073,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079908208,0.5073,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735079908805,0.5073,3488.2,3488.1,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735079909408,0.5073,3488.2,3488.1,43.3321045]
["bitfinex-derivatives","ETHF0:USTF0",1735079912613,0.9726,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079913008,0.4725,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735079914408,0.4823,3488.5,3488.1,43.0452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079914611,0.4823,3488.5,3488.4,2.5320745]
["bitfinex-derivatives","ETHF0:USTF0",1735079915506,0.482,3488.6,3488.4,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079915807,0.482,3488.6,3488.5,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1735079917219,0.4659,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735079917611,0.4659,3488.9,3488.8,2.5320445]
["bitfinex-derivatives","ETHF0:USTF0",1735079918709,0.9458,3489.1,3488.8,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079918915,0.9458,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079918916,0.4802,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079920514,0.4802,3489.1,3489.0,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735079921822,0.4802,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079923124,3.2078,3489.6,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735079923325,0.9638,3489.5,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735079923619,0.9638,3489.5,3489.3,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079923620,0.9638,3489.5,3489.3,43.3319945]
["bitfinex-derivatives","ETHF0:USTF0",1735079923825,0.9638,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735079924025,0.9638,3489.5,3489.3,2.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1735079924227,0.9638,3489.5,3489.3,2.5320045]
["bitfinex-derivatives","ETHF0:USTF0",1735079924426,0.4644,3489.4,3489.3,2.5320045]
["bitfinex-derivatives","ETHF0:USTF0",1735079927739,0.28681,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735079928229,0.2868,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735079928430,0.2868,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735079928633,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735079928931,0.2868,3489.3,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079928932,0.2868,3489.3,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735079930435,0.28681,3489.2,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735079930638,0.28681,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079930833,0.2868,3489.3,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735079931135,0.2868,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735079932234,0.28682,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079932435,0.28686,3488.6,3488.3,4.50286432]
["bitfinex-derivatives","ETHF0:USTF0",1735079932636,1.0028,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735079932836,1.4631,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735079938440,1.4631,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079938637,1.4631,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735079939038,1.4631,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079940242,1.4631,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735079940545,1.4631,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735079940743,1.4631,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735079943252,0.4941,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735079952163,0.4941,3488.5,3488.4,42.07364525]
["bitfinex-derivatives","ETHF0:USTF0",1735079955357,3.36882516,3488.8,3488.4,41.78677525]
["bitfinex-derivatives","ETHF0:USTF0",1735079955657,1.441,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735079956058,3.36882516,3489.1,3488.7,0.98677525]
["bitfinex-derivatives","ETHF0:USTF0",1735079956258,3.36882516,3489.1,3488.4,41.51717]
["bitfinex-derivatives","ETHF0:USTF0",1735079956259,3.36882516,3489.1,3489.0,1.27360525]
["bitfinex-derivatives","ETHF0:USTF0",1735079957658,3.65564516,3489.1,3489.0,1.27360525]
["bitfinex-derivatives","ETHF0:USTF0",1735079957858,0.28687,3488.5,3488.4,2.56186433]
["bitfinex-derivatives","ETHF0:USTF0",1735079958065,8.2078,3488.5,3488.2,6.75429648]
["bitfinex-derivatives","ETHF0:USTF0",1735079958264,0.28688,3488.3,3488.2,6.75429648]
["bitfinex-derivatives","ETHF0:USTF0",1735079958451,8.2078,3488.5,3488.1,6.75429648]
["bitfinex-derivatives","ETHF0:USTF0",1735079958653,0.28689,3488.2,3488.1,5.28429648]
["bitfinex-derivatives","ETHF0:USTF0",1735079958858,1.27366525,3488.2,3488.1,5.28429648]
["bitfinex-derivatives","ETHF0:USTF0",1735079959462,6.27366525,3488.2,3488.1,5.28429648]
["bitfinex-derivatives","ETHF0:USTF0",1735079959858,6.27366525,3488.2,3488.1,4.02009648]
["bitfinex-derivatives","ETHF0:USTF0",1735079960059,6.27366525,3488.2,3488.1,3.81339648]
["bitfinex-derivatives","ETHF0:USTF0",1735079960259,5.28689,3488.2,3488.1,3.81339648]
["bitfinex-derivatives","ETHF0:USTF0",1735079960455,5.28689,3488.2,3487.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735079960456,0.28697,3487.2,3487.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735079960862,0.28699,3487.0,3486.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1735079961067,0.287,3486.9,3486.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735079962366,2.53429697,3487.0,3486.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1735079962562,2.53428697,3487.0,3486.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1735079963074,0.28699,3487.0,3486.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735079964370,3.2078,3487.1,3486.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735079964570,0.287,3486.9,3486.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735079964868,3.2078,3487.1,3486.6,43.33372307]
["bitfinex-derivatives","ETHF0:USTF0",1735079965170,0.28699,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079965369,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079966372,3.2078,3487.1,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079966573,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079966967,0.28699,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079967976,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079968170,0.287,3486.9,3486.6,43.33372307]
["bitfinex-derivatives","ETHF0:USTF0",1735079968571,0.287,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079970573,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079971879,3.2078,3487.0,3486.6,43.04670307]
["bitfinex-derivatives","ETHF0:USTF0",1735079972074,0.28701,3486.8,3486.6,43.33372307]
["bitfinex-derivatives","ETHF0:USTF0",1735079972473,3.2078,3487.0,3486.6,43.04670307]
["bitfinex-derivatives","ETHF0:USTF0",1735079972672,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079973272,0.287,3486.9,3486.6,43.04670307]
["bitfinex-derivatives","ETHF0:USTF0",1735079973485,0.287,3486.9,3486.6,43.33372307]
["bitfinex-derivatives","ETHF0:USTF0",1735079973878,3.2078,3487.0,3486.6,43.33372307]
["bitfinex-derivatives","ETHF0:USTF0",1735079974076,0.28701,3486.8,3486.6,43.33372307]
["bitfinex-derivatives","ETHF0:USTF0",1735079974581,3.2078,3487.0,3486.6,43.04670307]
["bitfinex-derivatives","ETHF0:USTF0",1735079974778,3.2078,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079974779,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735079977476,0.287,3486.9,3486.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1735079979375,3.2078,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735079979582,2.24729697,3487.5,3486.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735079979885,2.24729697,3487.5,3486.7,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1735079980083,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079980385,2.24729697,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079981088,0.28693,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735079981282,3.49472,3487.9,3487.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1735079981584,3.49472,3487.9,3487.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1735079981784,3.49472,3487.9,3487.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735079983483,3.2078,3487.9,3487.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735079983684,0.28696,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079984084,0.71732,3487.8,3487.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735079984386,0.28697,3487.3,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079984686,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079984888,3.2078,3487.5,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079984889,0.28697,3487.3,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079985082,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079985481,0.28696,3487.4,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079985681,0.28697,3487.3,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079986987,0.28696,3487.4,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079987387,3.2078,3487.6,3487.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735079987583,3.2078,3487.6,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079987783,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735079989794,3.2078,3487.6,3487.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735079990193,3.2078,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079990194,3.49474,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079990389,3.2078,3487.6,3487.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735079990587,3.49474,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079990791,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079995096,0.28695,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079998309,2.24729697,3487.6,3487.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735079998509,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735079999506,0.28695,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735079999708,2.53424697,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735080000211,2.53424697,3487.5,3487.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735080000408,3.2078,3487.3,3486.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735080000602,0.28699,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735080000907,0.28697,3487.2,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735080001108,0.98766706,3487.1,3486.3,42.305]
["bitfinex-derivatives","ETHF0:USTF0",1735080001412,0.28699,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735080001619,3.2078,3487.3,3486.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735080001808,0.28699,3487.0,3486.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1735080002009,0.28699,3487.0,3486.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735080002512,0.28699,3487.0,3486.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1735080002715,0.28699,3487.0,3486.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735080003016,2.53428697,3487.0,3486.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735080003212,2.24729697,3487.0,3486.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735080003413,2.24729697,3487.0,3486.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735080003910,2.24729697,3487.0,3486.9,42.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735080004511,2.53426697,3487.3,3486.9,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735080004712,2.53426697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735080005412,2.24729697,3487.3,3486.9,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735080005618,0.28698,3487.1,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080007015,0.28698,3487.1,3486.9,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735080007313,0.28698,3487.1,3486.9,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1735080007514,3.37094546,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080008119,4.78156395,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080009021,4.49459395,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080009320,3.65870439,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080010520,4.08924541,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080011512,3.80227541,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080011713,4.08924541,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080011915,3.80227541,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080012613,4.08924541,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080012810,3.65870439,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735080013009,0.28697,3487.2,3487.1,6.10334995]
["bitfinex-derivatives","ETHF0:USTF0",1735080017922,0.28697,3487.3,3487.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080018420,0.28697,3487.3,3487.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1735080020617,0.28697,3487.3,3487.2,6.58040083]
["bitfinex-derivatives","ETHF0:USTF0",1735080020823,0.28697,3487.3,3487.2,6.10530083]
["bitfinex-derivatives","ETHF0:USTF0",1735080021323,0.28697,3487.3,3487.2,6.58040083]
["bitfinex-derivatives","ETHF0:USTF0",1735080021523,3.2078,3487.5,3487.2,6.29344083]
["bitfinex-derivatives","ETHF0:USTF0",1735080021724,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080024825,0.28696,3487.4,3487.3,6.10816192]
["bitfinex-derivatives","ETHF0:USTF0",1735080025926,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080026526,0.28696,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735080027124,9.54116878,3487.9,3487.2,7.24196981]
["bitfinex-derivatives","ETHF0:USTF0",1735080027324,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080027528,0.28696,3487.4,3487.3,7.05382981]
["bitfinex-derivatives","ETHF0:USTF0",1735080028525,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080029223,0.28696,3487.4,3487.3,12.87740515]
["bitfinex-derivatives","ETHF0:USTF0",1735080031027,0.28696,3487.4,3487.3,12.59044515]
["bitfinex-derivatives","ETHF0:USTF0",1735080031227,0.28696,3487.4,3487.3,12.87740515]
["bitfinex-derivatives","ETHF0:USTF0",1735080034136,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080034530,0.28696,3487.4,3487.3,12.88551355]
["bitfinex-derivatives","ETHF0:USTF0",1735080039232,0.28696,3487.4,3487.3,12.59855355]
["bitfinex-derivatives","ETHF0:USTF0",1735080039432,0.28696,3487.4,3487.3,12.88551355]
["bitfinex-derivatives","ETHF0:USTF0",1735080041832,0.28696,3487.4,3487.3,6.11146994]
["bitfinex-derivatives","ETHF0:USTF0",1735080042836,0.28696,3487.4,3487.3,5.82450994]
["bitfinex-derivatives","ETHF0:USTF0",1735080043928,0.28696,3487.4,3487.3,12.59921301]
["bitfinex-derivatives","ETHF0:USTF0",1735080046837,0.28696,3487.4,3487.3,12.88617301]
["bitfinex-derivatives","ETHF0:USTF0",1735080048840,0.28696,3487.4,3487.3,6.11146994]
["bitfinex-derivatives","ETHF0:USTF0",1735080051143,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080051543,0.28696,3487.4,3487.3,6.11391886]
["bitfinex-derivatives","ETHF0:USTF0",1735080052942,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080056347,3.2078,3487.7,3487.2,9.50715815]
["bitfinex-derivatives","ETHF0:USTF0",1735080056545,3.2078,3487.7,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735080056546,0.28695,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735080056946,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735080062754,0.28695,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735080063655,0.28695,3487.5,3487.4,6.11385856]
["bitfinex-derivatives","ETHF0:USTF0",1735080064156,0.28695,3487.5,3487.4,6.60315856]
["bitfinex-derivatives","ETHF0:USTF0",1735080065662,0.28695,3487.5,3487.4,15.63521671]
["bitfinex-derivatives","ETHF0:USTF0",1735080066863,0.28695,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735080067867,0.28695,3487.6,3487.5,6.11384856]
["bitfinex-derivatives","ETHF0:USTF0",1735080068166,3.2078,3487.7,3487.5,5.82690856]
["bitfinex-derivatives","ETHF0:USTF0",1735080068368,0.28694,3487.6,3487.5,6.11384856]
["bitfinex-derivatives","ETHF0:USTF0",1735080069067,0.28694,3487.6,3487.5,12.89003117]
["bitfinex-derivatives","ETHF0:USTF0",1735080070366,0.28694,3487.6,3487.5,6.11384856]
["bitfinex-derivatives","ETHF0:USTF0",1735080070566,3.2078,3487.7,3487.5,5.82690856]
["bitfinex-derivatives","ETHF0:USTF0",1735080070764,5.63679298,3488.0,3487.5,9.03470856]
["bitfinex-derivatives","ETHF0:USTF0",1735080070962,5.92370298,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735080071158,0.28691,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735080072362,0.28691,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735080072868,0.28691,3488.0,3487.9,46.91382856]
["bitfinex-derivatives","ETHF0:USTF0",1735080073257,0.28691,3488.0,3487.9,47.89892856]
["bitfinex-derivatives","ETHF0:USTF0",1735080073866,0.28691,3488.0,3487.9,42.07202]
["bitfinex-derivatives","ETHF0:USTF0",1735080079170,0.28691,3488.0,3487.9,5.78443758]
["bitfinex-derivatives","ETHF0:USTF0",1735080079863,0.28691,3488.0,3487.9,5.49751758]
["bitfinex-derivatives","ETHF0:USTF0",1735080080663,0.28691,3488.0,3487.9,6.00151758]
["bitfinex-derivatives","ETHF0:USTF0",1735080080868,0.28691,3488.0,3487.9,6.28843758]
["bitfinex-derivatives","ETHF0:USTF0",1735080082369,0.28691,3488.0,3487.9,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1735080086875,0.28691,3488.0,3487.9,6.28843758]
["bitfinex-derivatives","ETHF0:USTF0",1735080087072,3.2078,3488.3,3487.9,6.00151758]
["bitfinex-derivatives","ETHF0:USTF0",1735080087373,0.2869,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735080088476,0.2869,3488.1,3488.0,4.79931758]
["bitfinex-derivatives","ETHF0:USTF0",1735080089770,4.19552395,3488.3,3487.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735080089976,0.28691,3488.0,3487.9,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1735080092083,0.28691,3488.1,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735080097686,3.49469,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735080099288,3.2078,3488.3,3488.0,4.51241758]
["bitfinex-derivatives","ETHF0:USTF0",1735080099487,0.2869,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735080101589,0.2869,3488.2,3488.1,4.79930758]
["bitfinex-derivatives","ETHF0:USTF0",1735080103598,0.2869,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735080106892,0.2869,3488.2,3488.1,4.79930758]
["bitfinex-derivatives","ETHF0:USTF0",1735080107999,0.2869,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735080110200,0.2869,3488.1,3488.0,4.79931758]
["bitfinex-derivatives","ETHF0:USTF0",1735080112097,0.2869,3488.1,3488.0,6.10856663]
["bitfinex-derivatives","ETHF0:USTF0",1735080112795,0.2869,3488.1,3488.0,5.82166663]
["bitfinex-derivatives","ETHF0:USTF0",1735080112995,0.2869,3488.1,3488.0,12.59519282]
["bitfinex-derivatives","ETHF0:USTF0",1735080116707,0.2869,3488.1,3488.0,5.82166663]
["bitfinex-derivatives","ETHF0:USTF0",1735080117507,0.2869,3488.1,3488.0,6.10857663]
["bitfinex-derivatives","ETHF0:USTF0",1735080118200,0.2869,3488.1,3488.0,12.88210282]
["bitfinex-derivatives","ETHF0:USTF0",1735080118394,0.2869,3488.1,3488.0,12.59519282]
["bitfinex-derivatives","ETHF0:USTF0",1735080124606,0.2869,3488.1,3488.0,5.82166663]
["bitfinex-derivatives","ETHF0:USTF0",1735080125710,0.2869,3488.1,3488.0,12.59519282]
["bitfinex-derivatives","ETHF0:USTF0",1735080126306,0.2869,3488.1,3488.0,7.06043619]
["bitfinex-derivatives","ETHF0:USTF0",1735080126507,0.2869,3488.1,3488.0,6.77352619]
["bitfinex-derivatives","ETHF0:USTF0",1735080126906,0.2869,3488.1,3488.0,12.59901443]
["bitfinex-derivatives","ETHF0:USTF0",1735080127518,0.2869,3488.1,3488.0,12.88591443]
["bitfinex-derivatives","ETHF0:USTF0",1735080128511,3.4947,3488.2,3488.0,12.88591443]
["bitfinex-derivatives","ETHF0:USTF0",1735080129315,3.49469,3488.2,3488.1,5.82548824]
["bitfinex-derivatives","ETHF0:USTF0",1735080133719,3.49469,3488.2,3488.1,4.51704435]
["bitfinex-derivatives","ETHF0:USTF0",1735080140126,3.2078,3488.2,3488.1,5.82674776]
["bitfinex-derivatives","ETHF0:USTF0",1735080140325,3.49469,3488.2,3488.1,5.82674776]
["bitfinex-derivatives","ETHF0:USTF0",1735080145425,3.49469,3488.2,3488.1,6.11364776]
["bitfinex-derivatives","ETHF0:USTF0",1735080145631,3.2078,3488.2,3488.1,6.11364776]
["bitfinex-derivatives","ETHF0:USTF0",1735080145823,3.49469,3488.2,3488.1,6.11364776]
["bitfinex-derivatives","ETHF0:USTF0",1735080146032,3.2078,3488.2,3488.1,6.11364776]
["bitfinex-derivatives","ETHF0:USTF0",1735080146929,4.22219298,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735080147130,6.76415158,3489.0,3488.5,5.66839395]
["bitfinex-derivatives","ETHF0:USTF0",1735080147329,3.93535158,3489.0,3488.9,46.2700779]
["bitfinex-derivatives","ETHF0:USTF0",1735080147538,0.39267911,3489.0,3488.9,46.2700779]
["bitfinex-derivatives","ETHF0:USTF0",1735080147734,18.55765616,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735080147940,6.76958668,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735080148238,6.76958668,3489.7,3489.6,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735080148439,6.76958668,3489.7,3489.6,6.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735080148635,6.76958668,3489.7,3489.6,47.27278]
["bitfinex-derivatives","ETHF0:USTF0",1735080149439,0.28671,3490.4,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080149638,0.71531,3490.4,3490.2,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080150041,5.59157608,3490.3,3490.2,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080150240,5.59157608,3490.3,3490.2,1.27445395]
["bitfinex-derivatives","ETHF0:USTF0",1735080152041,5.59157608,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080153248,5.59157608,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080153446,1.14871,3490.4,3490.0,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080153644,1.14871,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735080154250,5.59157608,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735080154442,5.59157608,3490.3,3490.0,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080154647,6.02087608,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080154847,0.4293,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080155346,6.02087608,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080155750,3.43988211,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735080157148,3.43988211,3490.3,3490.0,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080157344,0.98772395,3490.1,3489.3,1.05367025]
["bitfinex-derivatives","ETHF0:USTF0",1735080157538,0.28681,3489.3,3489.1,6.74032855]
["bitfinex-derivatives","ETHF0:USTF0",1735080157743,0.73991,3489.2,3489.1,6.74032855]
["bitfinex-derivatives","ETHF0:USTF0",1735080158046,0.73991,3489.2,3488.8,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080158350,0.73991,3489.2,3489.1,0.98772395]
["bitfinex-derivatives","ETHF0:USTF0",1735080159250,0.73991,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735080160751,0.4393,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735080161449,0.4393,3489.1,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735080179452,0.4393,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735080182263,0.4393,3489.1,3489.0,1.2734549]
["bitfinex-derivatives","ETHF0:USTF0",1735080186160,0.8652,3489.1,3489.0,1.2734549]
["bitfinex-derivatives","ETHF0:USTF0",1735080189366,0.8652,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735080189567,0.8652,3489.1,3489.0,1.2734549]
["bitfinex-derivatives","ETHF0:USTF0",1735080191968,0.8652,3489.1,3489.0,7.49683834]
["bitfinex-derivatives","ETHF0:USTF0",1735080192868,0.8652,3489.1,3489.0,14.23716689]
["bitfinex-derivatives","ETHF0:USTF0",1735080197370,0.8652,3489.1,3489.0,7.49683834]
["bitfinex-derivatives","ETHF0:USTF0",1735080198363,3.2078,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735080198564,3.2078,3490.8,3489.4,4.1944349]
["bitfinex-derivatives","ETHF0:USTF0",1735080198766,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735080199366,0.28671,3490.5,3490.1,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080199367,1.2931,3490.7,3490.1,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080199772,1.57979,3490.7,3490.1,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080199964,1.57979,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735080200165,0.28669,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735080201075,0.28669,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735080201672,0.2867,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735080204272,0.28671,3490.4,3490.3,1.2733549]
["bitfinex-derivatives","ETHF0:USTF0",1735080207379,0.28671,3490.4,3490.3,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080208978,3.2078,3490.5,3490.0,6.75365927]
["bitfinex-derivatives","ETHF0:USTF0",1735080209184,3.49453,3490.1,3490.0,6.75365927]
["bitfinex-derivatives","ETHF0:USTF0",1735080209372,3.49453,3490.1,3490.0,4.63175927]
["bitfinex-derivatives","ETHF0:USTF0",1735080210480,3.49453,3490.1,3489.5,12.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1735080210481,3.2078,3490.1,3489.5,1.2734149]
["bitfinex-derivatives","ETHF0:USTF0",1735080210678,3.2078,3490.1,3489.5,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080210878,0.28678,3489.6,3489.5,1.2734149]
["bitfinex-derivatives","ETHF0:USTF0",1735080212080,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735080212383,0.28678,3489.6,3489.5,1.2734149]
["bitfinex-derivatives","ETHF0:USTF0",1735080213683,0.8929,3490.0,3489.5,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080213885,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735080214078,0.28677,3489.7,3489.6,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735080217797,0.28681,3489.2,3489.1,8.98710473]
["bitfinex-derivatives","ETHF0:USTF0",1735080217996,0.28681,3489.2,3489.1,9.27392473]
["bitfinex-derivatives","ETHF0:USTF0",1735080218296,0.28681,3489.2,3489.1,50.07392473]
["bitfinex-derivatives","ETHF0:USTF0",1735080218799,0.28681,3489.2,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735080219398,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735080220092,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080220291,0.74151,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080227601,0.4547,3489.2,3488.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735080227805,0.4547,3489.2,3488.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080227806,0.28683,3489.0,3488.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080228306,0.433,3488.9,3488.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080228506,0.433,3488.9,3488.8,1.2734749]
["bitfinex-derivatives","ETHF0:USTF0",1735080229306,0.28686,3488.6,3488.5,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080229508,0.28686,3488.6,3488.5,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080230602,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080231407,0.28687,3488.5,3488.4,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080231602,1.18157,3488.5,3488.4,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080231804,1.18157,3488.5,3488.4,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080233908,0.28687,3488.5,3488.4,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080236407,3.49467,3488.5,3488.4,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080240917,0.28689,3488.2,3488.1,1.4721727]
["bitfinex-derivatives","ETHF0:USTF0",1735080241110,0.28689,3488.2,3488.1,0.0573378]
["bitfinex-derivatives","ETHF0:USTF0",1735080241321,0.28689,3488.2,3488.1,40.8573378]
["bitfinex-derivatives","ETHF0:USTF0",1735080241611,0.28692,3487.9,3487.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080242120,0.28692,3487.9,3487.8,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080243215,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080243716,0.72802,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080250432,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080252230,3.2078,3488.0,3487.5,1.4131349]
["bitfinex-derivatives","ETHF0:USTF0",1735080252231,0.28694,3487.6,3487.5,1.4131349]
["bitfinex-derivatives","ETHF0:USTF0",1735080252725,0.28694,3487.6,3487.5,42.2131349]
["bitfinex-derivatives","ETHF0:USTF0",1735080258428,0.28694,3487.6,3487.5,42.5000849]
["bitfinex-derivatives","ETHF0:USTF0",1735080260028,3.2078,3488.0,3487.5,42.5000849]
["bitfinex-derivatives","ETHF0:USTF0",1735080260223,0.28694,3487.7,3487.5,42.5000849]
["bitfinex-derivatives","ETHF0:USTF0",1735080261531,3.2078,3488.0,3487.5,42.5000849]
["bitfinex-derivatives","ETHF0:USTF0",1735080261732,0.28694,3487.6,3487.5,42.5000849]
["bitfinex-derivatives","ETHF0:USTF0",1735080266337,0.28694,3487.6,3487.5,42.2131349]
["bitfinex-derivatives","ETHF0:USTF0",1735080267541,0.28694,3487.6,3487.5,42.5000849]
["bitfinex-derivatives","ETHF0:USTF0",1735080269637,0.28694,3487.6,3487.5,42.2131349]
["bitfinex-derivatives","ETHF0:USTF0",1735080274045,0.28694,3487.6,3487.5,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080274347,0.28694,3487.6,3487.5,7.12180674]
["bitfinex-derivatives","ETHF0:USTF0",1735080275342,0.28694,3487.6,3487.5,6.13517184]
["bitfinex-derivatives","ETHF0:USTF0",1735080277051,0.4369,3488.1,3487.5,6.13517184]
["bitfinex-derivatives","ETHF0:USTF0",1735080277251,0.28694,3487.7,3487.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735080277451,0.28694,3487.7,3487.6,6.59717184]
["bitfinex-derivatives","ETHF0:USTF0",1735080280948,0.28694,3487.7,3487.6,13.36617141]
["bitfinex-derivatives","ETHF0:USTF0",1735080282255,0.28694,3487.7,3487.6,6.59717184]
["bitfinex-derivatives","ETHF0:USTF0",1735080284756,0.28694,3487.7,3487.6,15.58427657]
["bitfinex-derivatives","ETHF0:USTF0",1735080285649,0.28694,3487.7,3487.6,27.88203464]
["bitfinex-derivatives","ETHF0:USTF0",1735080286453,0.28694,3487.7,3487.6,27.42003464]
["bitfinex-derivatives","ETHF0:USTF0",1735080287652,1.2735749,3487.7,3487.6,27.42003464]
["bitfinex-derivatives","ETHF0:USTF0",1735080287856,1.2735749,3487.7,3487.6,25.57994925]
["bitfinex-derivatives","ETHF0:USTF0",1735080289856,0.28698,3487.1,3487.0,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080290154,3.49478,3487.1,3487.0,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080290952,0.28699,3487.0,3486.9,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080291169,0.73269,3487.0,3486.9,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080292149,0.4457,3487.0,3486.8,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080292353,0.7408,3486.9,3486.8,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080293261,0.28699,3487.0,3486.8,5.50245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080293455,0.75349,3487.0,3486.8,5.50245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080293762,0.75349,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080296363,0.287,3486.9,3486.8,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080296765,0.4665,3487.0,3486.7,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080296962,3.49481,3486.8,3486.7,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080297860,3.49481,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080298760,3.2078,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080299063,0.28701,3486.7,3486.6,45.31581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080299766,0.28701,3486.8,3486.6,45.31581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080299963,0.28701,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080300462,0.28701,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080300860,0.28701,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080301062,0.28701,3486.8,3486.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735080301260,3.2078,3486.9,3486.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735080301569,3.2078,3486.9,3486.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080302971,3.4948,3486.9,3486.7,5.26442993]
["bitfinex-derivatives","ETHF0:USTF0",1735080303268,3.4948,3486.9,3486.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080305070,0.456,3487.2,3486.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080305373,0.28699,3487.0,3486.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080305574,0.28699,3487.0,3486.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735080306468,3.2078,3487.3,3486.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735080306771,3.49477,3487.3,3487.1,1.2736149]
["bitfinex-derivatives","ETHF0:USTF0",1735080306971,3.49477,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735080306972,3.2078,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735080308677,3.2078,3487.3,3487.2,4.80278993]
["bitfinex-derivatives","ETHF0:USTF0",1735080310277,3.49476,3487.3,3487.2,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080310870,0.28696,3487.3,3487.2,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080315478,3.2078,3487.7,3487.2,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080315676,0.28694,3487.6,3487.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735080315979,0.28694,3487.6,3487.5,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080316180,0.28694,3487.6,3487.5,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080318883,0.28694,3487.6,3487.5,46.30245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080323087,0.9153,3487.8,3487.5,46.30245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080323390,0.28694,3487.6,3487.5,46.30245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080324582,0.28694,3487.7,3487.5,46.30245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080326584,0.28694,3487.6,3487.5,46.30245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080327089,0.28694,3487.6,3487.5,5.50245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080328690,0.9153,3487.8,3487.5,5.50245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080328691,0.28693,3487.7,3487.5,5.50245483]
["bitfinex-derivatives","ETHF0:USTF0",1735080328987,1.20223,3487.8,3487.5,5.78939483]
["bitfinex-derivatives","ETHF0:USTF0",1735080329186,1.20223,3487.8,3487.7,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080331989,0.9153,3487.8,3487.7,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080332191,0.9153,3487.8,3487.7,1.7160649]
["bitfinex-derivatives","ETHF0:USTF0",1735080332385,0.7171,3488.9,3487.7,5.94495483]
["bitfinex-derivatives","ETHF0:USTF0",1735080332587,4.1001,3488.8,3488.5,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080332779,4.1001,3488.8,3488.7,1.2734849]
["bitfinex-derivatives","ETHF0:USTF0",1735080333091,4.1001,3488.8,3488.7,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080333792,4.38694,3488.8,3488.7,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080334388,4.1001,3488.8,3488.7,42.0734849]
["bitfinex-derivatives","ETHF0:USTF0",1735080334785,3.2078,3489.3,3488.7,46.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080334981,0.28679,3489.5,3489.2,1.2734449]
["bitfinex-derivatives","ETHF0:USTF0",1735080335185,0.28679,3489.5,3489.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735080335592,0.28678,3489.6,3489.4,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080336394,3.49457,3489.7,3489.4,1.2734249]
["bitfinex-derivatives","ETHF0:USTF0",1735080336688,0.4353,3489.8,3489.6,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080337690,0.4546,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735080337891,0.4546,3489.9,3489.8,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080340397,3.2078,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735080340695,0.2867,3490.5,3490.0,1.2733649]
["bitfinex-derivatives","ETHF0:USTF0",1735080340895,0.2867,3490.6,3490.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735080341094,0.2867,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080341395,1.2733349,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080342693,0.2867,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080342994,0.2867,3490.6,3490.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735080343195,0.2867,3490.6,3490.3,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080343694,0.2867,3490.6,3490.3,41.7866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080344292,0.2867,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735080347100,3.2078,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080347298,0.2867,3490.5,3490.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735080347495,0.28671,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080347798,0.9866349,3490.3,3489.3,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080347997,0.28678,3489.6,3489.3,1.2734349]
["bitfinex-derivatives","ETHF0:USTF0",1735080348197,1.358,3489.5,3489.3,1.2734349]
["bitfinex-derivatives","ETHF0:USTF0",1735080348499,1.358,3489.5,3489.2,5.69781993]
["bitfinex-derivatives","ETHF0:USTF0",1735080348500,0.2868,3489.4,3489.2,5.69781993]
["bitfinex-derivatives","ETHF0:USTF0",1735080348798,0.2868,3489.3,3489.2,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080349400,3.2078,3489.9,3489.0,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080349601,0.28677,3489.7,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735080349896,3.2078,3489.9,3489.6,0.9866349]
["bitfinex-derivatives","ETHF0:USTF0",1735080350093,3.49455,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735080350397,3.2078,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735080350597,3.49455,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735080350896,3.49455,3489.9,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735080351702,0.28676,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735080351893,0.8999,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735080352201,1.3368,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735080352400,1.3368,3489.7,3489.0,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080352401,0.28678,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735080353297,1.3368,3489.7,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735080353496,3.2078,3489.9,3489.0,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080353699,3.2078,3489.9,3489.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735080354000,0.28677,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735080354201,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735080355202,0.28678,3489.6,3489.0,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080355203,3.2078,3489.9,3489.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735080355400,3.2078,3489.9,3489.8,2.53070215]
["bitfinex-derivatives","ETHF0:USTF0",1735080355605,3.2078,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735080355803,3.2078,3491.3,3490.2,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080356101,3.2078,3491.3,3490.6,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080356302,3.49444,3491.3,3490.7,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735080356501,3.49444,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735080359103,3.49444,3491.3,3490.7,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735080359304,3.49444,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735080361505,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735080362204,0.28665,3491.2,3490.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735080362205,3.2078,3491.4,3490.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735080362404,3.2078,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735080362605,3.2078,3491.4,3491.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735080362805,3.49443,3491.4,3491.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735080363007,3.2078,3491.4,3490.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735080363300,3.2078,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735080363501,3.2078,3491.4,3490.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735080363710,0.28658,3492.0,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080364005,0.28657,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080364196,0.28658,3492.0,3491.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735080364397,0.28657,3492.2,3491.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1735080364596,3.2078,3492.3,3491.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735080364597,0.28657,3492.1,3491.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735080365210,0.28657,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080365508,0.28657,3492.2,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080366210,3.49436,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080366710,3.2078,3492.3,3491.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735080366909,0.28661,3491.7,3491.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080367105,0.4313,3491.6,3491.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080367312,0.4313,3491.6,3491.0,3.42394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080367506,3.2078,3491.5,3491.0,3.42394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080367707,0.28665,3491.1,3491.0,3.42394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080369010,0.28665,3491.1,3491.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080369504,0.28665,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735080369710,0.28665,3491.1,3490.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735080369711,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735080369912,0.4504,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735080370209,0.4504,3490.8,3490.6,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080370405,0.28671,3490.5,3490.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080370609,0.4504,3490.8,3490.3,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1735080370610,0.28671,3490.4,3490.3,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1735080370911,0.28671,3490.5,3490.3,8.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735080371108,0.28671,3490.5,3490.3,8.63272]
["bitfinex-derivatives","ETHF0:USTF0",1735080371414,0.431,3490.7,3490.3,8.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735080371710,0.28672,3490.3,3490.2,3.42394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080371907,0.28672,3490.3,3490.2,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080372215,0.449,3490.6,3489.9,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1735080372216,0.28674,3490.0,3489.9,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1735080372406,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735080373615,0.28674,3490.1,3489.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735080373916,0.28674,3490.0,3489.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735080374414,0.28674,3490.0,3489.8,2.53069215]
["bitfinex-derivatives","ETHF0:USTF0",1735080374616,0.28671,3490.4,3489.8,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080374914,3.2078,3490.5,3489.8,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080375110,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735080375304,0.71144,3490.0,3489.8,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080375510,0.71144,3490.0,3489.8,2.53070215]
["bitfinex-derivatives","ETHF0:USTF0",1735080378116,0.71144,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735080379214,0.4247,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735080385322,0.71144,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735080385722,0.4247,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735080388031,0.71144,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735080389030,3.2078,3490.5,3489.8,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080389332,3.6576,3491.2,3490.2,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080389529,3.6576,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735080389839,5.90147678,3491.4,3490.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080390131,5.90147678,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735080390631,0.4498,3491.8,3490.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735080390819,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080391121,0.28661,3491.6,3490.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735080391322,0.28661,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735080392531,0.28661,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080393339,0.28661,3491.6,3491.0,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080393526,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080393728,0.28661,3491.6,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735080394027,0.28661,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080396835,0.28661,3491.7,3491.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735080397036,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080399430,0.9296,3491.9,3491.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735080399630,0.2866,3491.8,3491.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080400331,3.2078,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080400938,3.2078,3492.0,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735080402638,3.2078,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080403228,0.73487,3492.2,3491.6,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735080403433,0.73487,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080403638,0.73487,3492.2,3491.6,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735080403938,0.73487,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080404844,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080405042,0.28657,3492.2,3491.6,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735080405233,0.28657,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080405539,1.19736,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080405737,0.28656,3492.2,3491.6,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735080405934,0.28656,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080407137,3.2078,3492.8,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080407333,3.2078,3492.8,3492.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735080407535,0.28655,3492.4,3492.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735080408643,0.28655,3492.4,3492.2,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1735080409845,3.2078,3492.8,3491.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735080410146,3.2078,3492.4,3491.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735080410334,1.3596,3492.3,3491.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080410533,0.28659,3491.9,3491.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080410741,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080410940,1.3596,3492.3,3491.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735080411244,0.2866,3491.7,3491.6,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1735080412247,0.2866,3491.7,3491.5,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735080412543,0.28661,3491.6,3491.5,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735080413542,0.28661,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080413942,0.28662,3491.5,3491.4,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080415044,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080415547,3.2078,3492.0,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080415750,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080417049,3.2078,3492.0,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080417050,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080417443,0.9102,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080420242,0.9102,3491.6,3491.4,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080420442,1.62622,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080420647,1.3396,3491.6,3491.1,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1735080420846,1.3396,3491.6,3491.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735080421149,1.3396,3491.6,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735080421345,0.28663,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735080421845,1.3396,3491.6,3491.0,2.53059215]
["bitfinex-derivatives","ETHF0:USTF0",1735080422155,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735080422450,0.28664,3491.3,3491.0,2.24394215]
["bitfinex-derivatives","ETHF0:USTF0",1735080422451,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735080422646,3.2078,3491.3,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735080422647,0.28666,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735080422845,0.434,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735080424149,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735080424343,0.28666,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735080426451,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735080426850,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080428751,1.16733,3491.4,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735080429746,0.8807,3491.4,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735080429947,0.28664,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735080430451,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080430845,0.8807,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080431046,1.16733,3491.4,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735080432152,0.71273,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080432354,0.28662,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735080435954,0.28662,3491.5,3491.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1735080436455,0.28661,3491.6,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080439655,3.2078,3491.7,3491.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735080439959,3.49441,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080443270,3.2078,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080443663,0.28659,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080443866,4.48635798,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080444173,4.77293798,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080445070,0.28658,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080446174,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080447173,0.28658,3492.0,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080453880,0.4306,3492.2,3491.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735080454080,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080458181,0.28659,3491.9,3491.8,1.27158882]
["bitfinex-derivatives","ETHF0:USTF0",1735080458977,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080470292,3.6384,3492.2,3491.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080470485,0.7447,3491.8,3491.7,1.27159882]
["bitfinex-derivatives","ETHF0:USTF0",1735080470694,0.7447,3491.8,3491.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080473796,0.7447,3491.8,3491.7,1.27159882]
["bitfinex-derivatives","ETHF0:USTF0",1735080473994,0.4581,3491.8,3491.7,1.27159882]
["bitfinex-derivatives","ETHF0:USTF0",1735080475195,0.28659,3492.0,3491.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080475394,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080477290,4.91695798,3492.2,3491.6,5.50081875]
["bitfinex-derivatives","ETHF0:USTF0",1735080477595,0.28658,3492.0,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080478187,0.28659,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080478388,0.28658,3492.0,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080478595,0.28657,3492.1,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080478792,4.91695798,3492.2,3491.7,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080478995,0.2866,3491.8,3491.7,4.80241993]
["bitfinex-derivatives","ETHF0:USTF0",1735080479791,0.2866,3491.8,3491.7,4.51581993]
["bitfinex-derivatives","ETHF0:USTF0",1735080479992,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080480793,3.2078,3492.0,3491.6,4.80242993]
["bitfinex-derivatives","ETHF0:USTF0",1735080480989,0.8625,3491.7,3491.6,4.80242993]
["bitfinex-derivatives","ETHF0:USTF0",1735080481186,0.8625,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080481689,1.1491,3491.7,3491.6,1.27160882]
["bitfinex-derivatives","ETHF0:USTF0",1735080481890,1.1491,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080482089,1.1491,3491.7,3491.6,1.27160882]
["bitfinex-derivatives","ETHF0:USTF0",1735080482491,1.1491,3491.7,3491.6,5.77644332]
["bitfinex-derivatives","ETHF0:USTF0",1735080484597,0.8625,3491.7,3491.6,4.7914445]
["bitfinex-derivatives","ETHF0:USTF0",1735080484794,0.8625,3491.7,3491.6,5.77644332]
["bitfinex-derivatives","ETHF0:USTF0",1735080485387,0.8625,3491.7,3491.6,4.7914445]
["bitfinex-derivatives","ETHF0:USTF0",1735080485589,1.1491,3491.7,3491.6,4.7914445]
["bitfinex-derivatives","ETHF0:USTF0",1735080486100,1.1491,3491.7,3491.6,5.98624331]
["bitfinex-derivatives","ETHF0:USTF0",1735080486496,1.1491,3491.7,3491.6,5.69963331]
["bitfinex-derivatives","ETHF0:USTF0",1735080486692,1.1491,3491.7,3491.5,7.75872871]
["bitfinex-derivatives","ETHF0:USTF0",1735080487000,0.72961,3491.6,3491.5,7.75872871]
["bitfinex-derivatives","ETHF0:USTF0",1735080487298,0.72961,3491.6,3491.5,8.04534871]
["bitfinex-derivatives","ETHF0:USTF0",1735080487498,0.443,3491.6,3491.5,8.04534871]
["bitfinex-derivatives","ETHF0:USTF0",1735080487999,0.443,3491.6,3491.5,6.97319541]
["bitfinex-derivatives","ETHF0:USTF0",1735080488199,0.443,3491.6,3491.5,5.98819659]
["bitfinex-derivatives","ETHF0:USTF0",1735080488399,0.443,3491.6,3491.5,6.97319541]
["bitfinex-derivatives","ETHF0:USTF0",1735080489502,0.443,3491.6,3491.5,6.68657541]
["bitfinex-derivatives","ETHF0:USTF0",1735080489701,0.72961,3491.6,3491.5,6.68657541]
["bitfinex-derivatives","ETHF0:USTF0",1735080491306,0.72961,3491.6,3491.5,13.44437547]
["bitfinex-derivatives","ETHF0:USTF0",1735080492302,0.72961,3491.6,3491.5,6.68657541]
["bitfinex-derivatives","ETHF0:USTF0",1735080495808,0.72961,3491.6,3491.5,13.44477079]
["bitfinex-derivatives","ETHF0:USTF0",1735080497207,0.72961,3491.6,3491.5,6.68657541]
["bitfinex-derivatives","ETHF0:USTF0",1735080498110,0.72961,3491.6,3491.5,13.44477079]
["bitfinex-derivatives","ETHF0:USTF0",1735080505412,0.72961,3491.6,3491.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080506722,0.72961,3491.6,3491.5,13.43227778]
["bitfinex-derivatives","ETHF0:USTF0",1735080507814,0.443,3491.6,3491.5,13.43227778]
["bitfinex-derivatives","ETHF0:USTF0",1735080508014,4.51141338,3491.8,3491.5,13.43227778]
["bitfinex-derivatives","ETHF0:USTF0",1735080508416,0.28661,3491.7,3491.5,13.71888778]
["bitfinex-derivatives","ETHF0:USTF0",1735080509219,0.28661,3491.7,3491.6,5.69555214]
["bitfinex-derivatives","ETHF0:USTF0",1735080510018,0.28661,3491.7,3491.6,12.45019322]
["bitfinex-derivatives","ETHF0:USTF0",1735080517029,0.28661,3491.7,3491.6,5.69555214]
["bitfinex-derivatives","ETHF0:USTF0",1735080517730,0.75601,3491.7,3491.6,5.69555214]
["bitfinex-derivatives","ETHF0:USTF0",1735080519832,0.75601,3491.7,3491.6,12.45368235]
["bitfinex-derivatives","ETHF0:USTF0",1735080520931,0.28661,3491.7,3491.6,12.45368235]
["bitfinex-derivatives","ETHF0:USTF0",1735080522633,3.49441,3491.7,3491.6,12.45368235]
["bitfinex-derivatives","ETHF0:USTF0",1735080523234,3.92481,3491.7,3491.6,12.45368235]
["bitfinex-derivatives","ETHF0:USTF0",1735080525628,3.49441,3491.7,3491.6,12.45368235]
["bitfinex-derivatives","ETHF0:USTF0",1735080525825,3.2078,3491.7,3491.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080526027,0.28661,3491.6,3491.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080526531,0.75211,3491.6,3491.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080527135,1.20241,3491.6,3491.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080527329,1.20241,3491.6,3491.5,15.71168305]
["bitfinex-derivatives","ETHF0:USTF0",1735080527826,3.2078,3491.7,3491.5,15.71168305]
["bitfinex-derivatives","ETHF0:USTF0",1735080528031,3.2078,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080528224,0.2866,3491.7,3491.5,15.99830305]
["bitfinex-derivatives","ETHF0:USTF0",1735080528432,4.51311495,3491.8,3491.5,15.71168305]
["bitfinex-derivatives","ETHF0:USTF0",1735080528636,0.2866,3491.7,3491.5,15.71168305]
["bitfinex-derivatives","ETHF0:USTF0",1735080528933,0.2866,3491.7,3491.6,5.70673189]
["bitfinex-derivatives","ETHF0:USTF0",1735080531831,3.4944,3491.7,3491.6,5.70673189]
["bitfinex-derivatives","ETHF0:USTF0",1735080532535,3.4944,3491.7,3491.6,12.47169681]
["bitfinex-derivatives","ETHF0:USTF0",1735080533739,8.00751495,3491.7,3491.6,12.47169681]
["bitfinex-derivatives","ETHF0:USTF0",1735080534839,8.00751495,3491.7,3491.6,5.70673189]
["bitfinex-derivatives","ETHF0:USTF0",1735080536740,8.00751495,3491.7,3491.6,6.14163189]
["bitfinex-derivatives","ETHF0:USTF0",1735080537135,8.00751495,3491.7,3491.6,7.12663071]
["bitfinex-derivatives","ETHF0:USTF0",1735080537434,8.00751495,3491.7,3491.6,6.69173071]
["bitfinex-derivatives","ETHF0:USTF0",1735080538338,8.00751495,3491.7,3491.6,13.45669563]
["bitfinex-derivatives","ETHF0:USTF0",1735080539743,8.00751495,3491.7,3491.6,5.49787953]
["bitfinex-derivatives","ETHF0:USTF0",1735080539940,7.72091495,3491.7,3491.6,5.49787953]
["bitfinex-derivatives","ETHF0:USTF0",1735080540142,7.72091495,3491.7,3491.6,6.20928953]
["bitfinex-derivatives","ETHF0:USTF0",1735080540342,4.51311495,3491.7,3491.6,6.20928953]
["bitfinex-derivatives","ETHF0:USTF0",1735080540744,4.79970495,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080541745,4.79970495,3491.9,3491.8,5.99620066]
["bitfinex-derivatives","ETHF0:USTF0",1735080543944,4.79970495,3491.9,3491.8,4.51214571]
["bitfinex-derivatives","ETHF0:USTF0",1735080545442,4.51311495,3491.9,3491.8,4.51214571]
["bitfinex-derivatives","ETHF0:USTF0",1735080545644,4.51311495,3491.9,3491.8,5.26024571]
["bitfinex-derivatives","ETHF0:USTF0",1735080546338,4.51311495,3491.9,3491.8,6.45751811]
["bitfinex-derivatives","ETHF0:USTF0",1735080546542,4.79970495,3491.9,3491.8,6.45751811]
["bitfinex-derivatives","ETHF0:USTF0",1735080546946,4.51311495,3491.9,3491.8,6.45751811]
["bitfinex-derivatives","ETHF0:USTF0",1735080548342,0.28657,3492.1,3491.8,17.58862968]
["bitfinex-derivatives","ETHF0:USTF0",1735080548548,0.28657,3492.1,3492.0,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080548846,0.28657,3492.1,3492.0,1.27157882]
["bitfinex-derivatives","ETHF0:USTF0",1735080549549,0.28657,3492.1,3492.0,6.98099693]
["bitfinex-derivatives","ETHF0:USTF0",1735080551153,0.28657,3492.1,3492.0,13.74418755]
["bitfinex-derivatives","ETHF0:USTF0",1735080551357,3.49437,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080551757,3.2078,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080552256,3.2078,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735080552456,3.2078,3492.2,3492.1,53.55917873]
["bitfinex-derivatives","ETHF0:USTF0",1735080554355,0.72136,3492.3,3492.1,53.27260873]
["bitfinex-derivatives","ETHF0:USTF0",1735080554557,0.72136,3492.3,3492.2,1.27155882]
["bitfinex-derivatives","ETHF0:USTF0",1735080555261,0.72136,3492.3,3492.2,42.07155882]
["bitfinex-derivatives","ETHF0:USTF0",1735080555865,0.72136,3492.3,3492.2,46.57468358]
["bitfinex-derivatives","ETHF0:USTF0",1735080557066,0.72136,3492.3,3492.2,42.07155882]
["bitfinex-derivatives","ETHF0:USTF0",1735080559364,0.72136,3492.3,3492.2,1.27155882]
["bitfinex-derivatives","ETHF0:USTF0",1735080565070,3.92034,3492.5,3492.2,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080565277,3.92034,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735080565663,3.92034,3492.5,3492.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735080566866,3.2078,3492.5,3492.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735080567071,3.2078,3492.5,3492.4,1.69944882]
["bitfinex-derivatives","ETHF0:USTF0",1735080568762,3.33711496,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735080568961,5.92787369,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735080569974,5.64139369,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735080570371,5.64139369,3493.2,3493.1,1.27148882]
["bitfinex-derivatives","ETHF0:USTF0",1735080570669,1.60268,3493.3,3493.1,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080571064,1.60268,3493.3,3493.1,1.27147882]
["bitfinex-derivatives","ETHF0:USTF0",1735080571674,1.60268,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735080571877,1.14108,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735080572076,0.8546,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735080572372,0.4253,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735080574074,0.71177,3493.3,3493.2,1.27147882]
["bitfinex-derivatives","ETHF0:USTF0",1735080575276,0.71177,3493.3,3493.2,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080575471,0.28648,3493.2,3493.1,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1735080575671,0.28648,3493.2,3493.1,2.44747882]
["bitfinex-derivatives","ETHF0:USTF0",1735080575867,0.432,3493.5,3493.1,2.16099882]
["bitfinex-derivatives","ETHF0:USTF0",1735080576073,0.8874,3493.8,3493.4,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080576267,0.8874,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080576268,0.8874,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080576473,1.17383,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080579967,4.38163,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080580774,3.2078,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080580979,3.2078,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080580980,4.5209,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080581281,4.80733,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080581477,4.80733,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080582174,1.59953,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080582582,1.14383,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080582878,0.8574,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080583078,0.8574,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080583279,1.14383,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080583576,1.60503,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080584779,0.8574,3493.8,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735080584976,0.8574,3493.8,3493.7,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080585180,0.4265,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080587682,0.4265,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735080587885,0.4265,3493.8,3493.7,1.27143882]
["bitfinex-derivatives","ETHF0:USTF0",1735080591788,0.9115,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735080592087,0.4503,3494.1,3494.0,1.27140882]
["bitfinex-derivatives","ETHF0:USTF0",1735080594389,0.73671,3494.1,3494.0,1.27140882]
["bitfinex-derivatives","ETHF0:USTF0",1735080595185,0.7159,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735080595186,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735080595488,1.16356,3494.7,3494.6,1.27135882]
["bitfinex-derivatives","ETHF0:USTF0",1735080595685,1.16356,3494.7,3494.6,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080596577,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735080596786,0.28637,3494.6,3494.5,1.27136882]
["bitfinex-derivatives","ETHF0:USTF0",1735080597680,0.8772,3494.7,3494.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080597990,1.16356,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735080598189,1.16356,3494.7,3494.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080598190,0.8772,3494.7,3494.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080598488,0.28637,3494.6,3494.5,1.27136882]
["bitfinex-derivatives","ETHF0:USTF0",1735080598684,0.28637,3494.6,3494.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080602094,1.16356,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735080602292,0.28637,3494.6,3494.5,1.27136882]
["bitfinex-derivatives","ETHF0:USTF0",1735080602488,0.28637,3494.6,3494.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080606691,0.28637,3494.6,3494.5,1.27136882]
["bitfinex-derivatives","ETHF0:USTF0",1735080606892,0.8772,3494.7,3494.5,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080607098,0.8772,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735080607798,0.8772,3494.7,3494.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735080610199,0.4247,3494.7,3494.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735080612598,3.2078,3494.9,3494.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735080612801,3.2078,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080613094,3.49414,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080613298,3.2078,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080613598,3.2078,3494.9,3494.8,1.27134882]
["bitfinex-derivatives","ETHF0:USTF0",1735080613988,3.6428,3494.9,3494.8,1.27134882]
["bitfinex-derivatives","ETHF0:USTF0",1735080615100,3.2078,3494.9,3494.8,1.27134882]
["bitfinex-derivatives","ETHF0:USTF0",1735080616496,3.2078,3494.9,3494.8,1.70744882]
["bitfinex-derivatives","ETHF0:USTF0",1735080618000,0.74352,3495.2,3494.8,1.42109882]
["bitfinex-derivatives","ETHF0:USTF0",1735080618199,0.74352,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735080620603,0.4572,3495.2,3495.0,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080620804,0.28632,3495.1,3495.0,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080621403,0.28632,3495.1,3495.0,1.27132882]
["bitfinex-derivatives","ETHF0:USTF0",1735080622211,0.28632,3495.1,3495.0,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080624203,0.28635,3494.8,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080624406,0.28635,3494.8,3494.7,1.27134882]
["bitfinex-derivatives","ETHF0:USTF0",1735080626109,0.28635,3494.8,3494.7,2.44634882]
["bitfinex-derivatives","ETHF0:USTF0",1735080626606,0.4572,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735080626809,3.49411,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735080626810,3.2078,3495.3,3495.1,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080627004,3.2078,3495.3,3495.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1735080627199,3.49411,3495.3,3495.2,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1735080627406,3.96471,3495.3,3495.2,42.96431882]
["bitfinex-derivatives","ETHF0:USTF0",1735080627605,3.96471,3495.3,3495.2,42.67799882]
["bitfinex-derivatives","ETHF0:USTF0",1735080628308,3.96471,3495.3,3495.2,1.87799882]
["bitfinex-derivatives","ETHF0:USTF0",1735080630313,3.96471,3495.3,3495.2,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080632212,3.96471,3495.3,3495.2,1.27131882]
["bitfinex-derivatives","ETHF0:USTF0",1735080633209,3.96471,3495.3,3495.2,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080633704,3.96471,3495.3,3495.2,1.27131882]
["bitfinex-derivatives","ETHF0:USTF0",1735080633909,3.96471,3495.3,3495.2,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080637321,3.6784,3495.3,3495.2,1.27131882]
["bitfinex-derivatives","ETHF0:USTF0",1735080637910,3.96471,3495.3,3495.2,1.27131882]
["bitfinex-derivatives","ETHF0:USTF0",1735080638114,4.83351,3495.3,3495.2,1.27131882]
["bitfinex-derivatives","ETHF0:USTF0",1735080638814,4.5472,3495.3,3495.2,1.27131882]
["bitfinex-derivatives","ETHF0:USTF0",1735080639115,4.5472,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735080641523,4.83351,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735080642425,4.1114,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735080643112,4.48197753,3495.8,3495.0,6.9340224]
["bitfinex-derivatives","ETHF0:USTF0",1735080643314,1.67982957,3495.8,3495.7,2.25627764]
["bitfinex-derivatives","ETHF0:USTF0",1735080643518,4.74823631,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735080643912,4.74823631,3496.0,3495.9,42.07125882]
["bitfinex-derivatives","ETHF0:USTF0",1735080644228,2.26543631,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080644523,2.26543631,3496.1,3496.0,9.47904882]
["bitfinex-derivatives","ETHF0:USTF0",1735080645518,0.4402,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735080645819,0.4402,3496.7,3496.6,5.65299882]
["bitfinex-derivatives","ETHF0:USTF0",1735080646226,0.4402,3496.7,3496.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1735080646426,0.4402,3496.7,3496.6,5.65299882]
["bitfinex-derivatives","ETHF0:USTF0",1735080646624,0.4666,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735080646825,0.4666,3496.9,3496.8,1.27118882]
["bitfinex-derivatives","ETHF0:USTF0",1735080647020,0.4666,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735080647325,0.4666,3496.9,3496.8,1.27118882]
["bitfinex-derivatives","ETHF0:USTF0",1735080648322,0.9184,3496.9,3496.8,1.27118882]
["bitfinex-derivatives","ETHF0:USTF0",1735080649120,0.9184,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735080649528,0.9184,3496.9,3496.8,2.44518882]
["bitfinex-derivatives","ETHF0:USTF0",1735080650233,0.9184,3496.9,3496.8,2.15899882]
["bitfinex-derivatives","ETHF0:USTF0",1735080650731,0.28619,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080651024,0.28619,3496.7,3496.6,4.19279882]
["bitfinex-derivatives","ETHF0:USTF0",1735080651624,0.28619,3496.7,3496.6,0.98499882]
["bitfinex-derivatives","ETHF0:USTF0",1735080651833,0.28623,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080653232,0.28623,3496.3,3496.2,4.19279882]
["bitfinex-derivatives","ETHF0:USTF0",1735080654131,0.28623,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080656433,3.2078,3496.7,3496.0,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080656635,0.28624,3496.1,3496.0,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080657334,1.15104,3496.2,3496.0,2.52171037]
["bitfinex-derivatives","ETHF0:USTF0",1735080657532,0.8648,3496.2,3496.0,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080657728,0.8648,3496.2,3496.1,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735080658636,1.15103,3496.2,3496.0,2.52171037]
["bitfinex-derivatives","ETHF0:USTF0",1735080659026,0.8648,3496.2,3496.0,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080659333,0.28624,3496.1,3496.0,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080659536,0.75684,3496.1,3496.0,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080663430,0.75684,3496.1,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080663431,0.28626,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080664827,0.4706,3496.1,3495.6,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080665032,0.2863,3495.5,3495.3,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735080665332,1.3339,3495.4,3495.3,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735080665935,1.3339,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735080666130,1.6202,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735080666535,0.28631,3495.3,3495.2,5.44326037]
["bitfinex-derivatives","ETHF0:USTF0",1735080668339,0.28631,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080668537,1.3339,3495.4,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080668538,0.28633,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080672835,3.92362,3495.1,3494.3,5.86736037]
["bitfinex-derivatives","ETHF0:USTF0",1735080673041,0.28638,3494.4,3494.3,5.44326037]
["bitfinex-derivatives","ETHF0:USTF0",1735080673231,0.28638,3494.4,3494.3,46.24326037]
["bitfinex-derivatives","ETHF0:USTF0",1735080673431,0.28638,3494.4,3494.3,43.03546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080673838,0.28638,3494.4,3494.3,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080675643,4.5408,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080675840,0.28641,3494.0,3493.9,5.44326037]
["bitfinex-derivatives","ETHF0:USTF0",1735080676143,0.28641,3494.0,3493.9,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080676345,0.28641,3494.0,3493.9,43.03546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080677048,0.28641,3494.0,3493.9,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080677337,0.28641,3494.0,3493.9,43.03546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080677849,0.28645,3493.6,3493.5,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080679248,0.28646,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080680645,0.28646,3493.4,3493.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735080682747,0.28648,3493.2,3493.1,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080683348,0.28648,3493.2,3493.1,43.03546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080683744,0.28648,3493.2,3493.1,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080684250,0.28648,3493.2,3493.1,43.03546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080687252,0.28648,3493.2,3493.1,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080688353,0.75608,3493.2,3493.1,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080692249,0.2865,3493.0,3492.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735080694268,0.2865,3492.9,3492.8,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080694552,0.7474,3492.9,3492.8,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080699562,0.28653,3492.6,3492.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735080700856,0.4609,3492.9,3492.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735080701160,0.28653,3492.6,3492.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735080701461,0.4609,3492.9,3492.4,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080701660,1.17634,3492.5,3492.4,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080703161,0.8898,3492.5,3492.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735080703361,0.28655,3492.3,3492.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735080704963,0.427,3492.4,3492.0,5.72983037]
["bitfinex-derivatives","ETHF0:USTF0",1735080705160,0.28657,3492.1,3492.0,5.72983037]
["bitfinex-derivatives","ETHF0:USTF0",1735080705358,0.28657,3492.1,3492.0,5.44326037]
["bitfinex-derivatives","ETHF0:USTF0",1735080705755,0.28658,3492.0,3491.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735080706461,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080707761,0.2866,3491.8,3491.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735080708255,3.2078,3492.1,3491.6,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080708457,1.1707,3491.7,3491.6,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080708862,0.28663,3491.4,3491.3,2.52209037]
["bitfinex-derivatives","ETHF0:USTF0",1735080710762,0.28663,3491.4,3491.3,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080711262,0.4311,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080711567,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080712559,0.4311,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735080712560,0.28662,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735080713566,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080713868,3.2078,3492.0,3491.4,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080714173,7.10703816,3491.8,3491.4,2.23546037]
["bitfinex-derivatives","ETHF0:USTF0",1735080714466,0.28661,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080715770,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080716371,0.28661,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735080717876,0.28662,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080718172,0.28663,3491.4,3491.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735080718476,0.28662,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735080721475,3.2078,3491.9,3491.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735080721680,3.49439,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080721883,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080724874,0.4586,3492.0,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735080725075,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080725879,0.28658,3492.0,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735080726778,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080727078,0.28657,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080727079,3.2078,3492.6,3491.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735080727274,0.28657,3492.1,3492.0,1.27157775]
["bitfinex-derivatives","ETHF0:USTF0",1735080727468,3.2078,3492.6,3492.0,0.98500775]
["bitfinex-derivatives","ETHF0:USTF0",1735080727673,0.28656,3492.3,3492.2,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735080728782,3.2078,3492.6,3492.0,0.98500775]
["bitfinex-derivatives","ETHF0:USTF0",1735080729078,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080730380,3.2078,3492.6,3491.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735080730683,3.2078,3492.6,3492.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735080730684,0.28658,3492.1,3492.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735080731582,0.28658,3492.1,3492.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735080731776,0.28658,3492.1,3492.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735080732785,0.28658,3492.1,3492.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735080732986,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735080735388,0.28656,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735080735584,0.4455,3492.5,3492.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735080735789,0.73204,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735080735988,0.28654,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735080736186,0.28654,3492.5,3492.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735080736187,3.49433,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080736486,3.2078,3492.6,3492.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735080736787,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080736987,3.2078,3492.6,3492.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735080738078,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080738395,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080739690,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080741087,0.28654,3492.5,3492.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735080741088,4.1315,3492.7,3492.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735080741288,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735080745095,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080747895,3.2078,3493.1,3492.2,4.9362407]
["bitfinex-derivatives","ETHF0:USTF0",1735080748101,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735080748593,0.28653,3492.6,3492.5,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735080752501,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735080755205,0.4543,3492.8,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080755408,0.28653,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735080762405,0.4543,3492.8,3492.4,45.2755407]
["bitfinex-derivatives","ETHF0:USTF0",1735080762600,0.74081,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735080763202,0.28652,3492.7,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735080765106,0.4543,3492.8,3492.4,45.2755407]
["bitfinex-derivatives","ETHF0:USTF0",1735080765307,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735080767014,3.2078,3493.2,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735080767207,0.28651,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735080770017,1.44451608,3493.0,3492.6,4.4755407]
["bitfinex-derivatives","ETHF0:USTF0",1735080770216,0.28652,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735080774015,0.28652,3492.8,3492.7,4.7620607]
["bitfinex-derivatives","ETHF0:USTF0",1735080782024,0.28652,3492.8,3492.7,6.05434745]
["bitfinex-derivatives","ETHF0:USTF0",1735080783123,0.28652,3492.8,3492.7,5.76782745]
["bitfinex-derivatives","ETHF0:USTF0",1735080785138,0.28651,3492.8,3492.7,4.50449556]
["bitfinex-derivatives","ETHF0:USTF0",1735080786232,0.28652,3492.7,3492.6,4.50449556]
["bitfinex-derivatives","ETHF0:USTF0",1735080790140,3.49432,3492.7,3492.6,4.50449556]
["bitfinex-derivatives","ETHF0:USTF0",1735080790842,0.28653,3492.6,3492.5,4.50449556]
["bitfinex-derivatives","ETHF0:USTF0",1735080791036,1.19223,3492.6,3492.5,4.50449556]
["bitfinex-derivatives","ETHF0:USTF0",1735080793745,6.19223,3492.6,3492.5,4.50449556]
["bitfinex-derivatives","ETHF0:USTF0",1735080794136,6.19223,3492.6,3492.5,3.79859556]
["bitfinex-derivatives","ETHF0:USTF0",1735080794435,13.18782376,3492.6,3492.5,2.62259557]
["bitfinex-derivatives","ETHF0:USTF0",1735080794644,0.28656,3492.2,3492.1,2.62259557]
["bitfinex-derivatives","ETHF0:USTF0",1735080794939,4.47907608,3492.2,3492.1,2.62259557]
["bitfinex-derivatives","ETHF0:USTF0",1735080795641,4.19251608,3492.2,3491.9,6.71331106]
["bitfinex-derivatives","ETHF0:USTF0",1735080795936,0.28661,3491.6,3491.5,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735080798648,0.439,3492.0,3491.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735080798846,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735080799251,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735080802347,0.28661,3491.6,3491.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735080806951,5.63309737,3492.6,3491.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735080807141,5.63309737,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735080807346,3.2078,3493.1,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735080807552,0.28652,3492.7,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735080807750,0.28653,3492.6,3492.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1735080808845,3.2078,3493.1,3492.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735080809050,0.28653,3492.6,3492.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735080809351,0.28653,3492.6,3492.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1735080810552,0.2865,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735080810757,0.2865,3493.0,3492.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735080812054,0.28649,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735080812457,1.88011608,3493.2,3492.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735080813257,0.2865,3493.0,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080813758,1.88011608,3493.2,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080814260,1.88011608,3493.2,3492.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735080814451,1.88011608,3493.2,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080814653,0.2865,3493.0,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080815054,0.28649,3493.1,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080815255,0.2865,3493.0,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080816759,0.28649,3493.1,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080817957,0.2865,3493.0,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080822567,0.8954,3493.2,3492.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735080822763,0.28649,3493.1,3492.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735080822964,0.28649,3493.1,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735080823463,0.8954,3493.2,3492.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735080823668,0.22619876,3494.2,3492.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735080823669,8.82686617,3493.9,3493.1,4.19251608]
["bitfinex-derivatives","ETHF0:USTF0",1735080823960,5.61906617,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735080824166,5.61906617,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735080824564,5.61906617,3494.0,3493.9,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735080825167,3.2078,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080825366,3.2078,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735080825669,0.4487,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735080826070,0.4487,3494.5,3494.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735080826862,0.28636,3494.7,3494.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735080827061,0.28636,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735080827965,0.72455,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080828173,0.4382,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080828968,3.2078,3496.0,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735080829272,0.28628,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080829573,0.28628,3495.7,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735080830975,4.1092,3496.0,3495.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735080831164,0.28629,3495.6,3495.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735080832269,0.28629,3495.6,3495.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735080833174,0.28629,3495.6,3495.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735080833363,0.28629,3495.6,3495.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735080834676,4.1092,3496.0,3495.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735080835070,0.28629,3495.6,3495.3,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1735080836571,0.28629,3495.6,3495.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1735080836773,0.28629,3495.6,3495.3,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1735080837681,0.28629,3495.6,3495.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1735080842974,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735080843178,0.28626,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735080843379,0.9014,3496.0,3495.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735080843577,0.28626,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735080844385,0.4316,3496.0,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735080844577,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735080844979,0.28626,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735080846183,1.41461838,3496.0,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080846384,0.28627,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735080847585,0.71785,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080848087,0.71785,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735080850184,0.4324,3496.3,3495.6,4.19081838]
["bitfinex-derivatives","ETHF0:USTF0",1735080850386,0.28623,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080852180,0.98301838,3496.3,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080852382,0.28623,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080853085,0.28624,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080853285,0.98301838,3496.3,3495.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735080853484,0.28624,3496.2,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080855091,0.28624,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080855886,0.28624,3496.1,3495.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735080855887,0.28624,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080856890,0.28625,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080857085,0.28625,3496.1,3495.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735080857086,0.4369,3496.4,3495.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735080857281,0.28625,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080857891,0.4369,3496.4,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080858391,0.28624,3496.2,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080858589,0.28624,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080859594,0.28624,3496.2,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735080859789,0.28624,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735080861194,0.72312,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735080862589,0.72312,3496.4,3496.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1735080862789,3.2078,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735080862995,3.49399,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735080863401,3.2078,3496.7,3496.6,1.26921838]
["bitfinex-derivatives","ETHF0:USTF0",1735080863897,3.2078,3496.7,3496.6,42.06921838]
["bitfinex-derivatives","ETHF0:USTF0",1735080864193,0.4299,3497.1,3496.6,44.99081838]
["bitfinex-derivatives","ETHF0:USTF0",1735080864398,0.71607,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735080864790,5.05111838,3497.4,3497.0,1.26918838]
["bitfinex-derivatives","ETHF0:USTF0",1735080864791,0.28616,3497.2,3497.0,1.26918838]
["bitfinex-derivatives","ETHF0:USTF0",1735080864995,3.2078,3497.4,3497.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735080865194,0.28615,3497.2,3497.1,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735080865390,0.28615,3497.2,3497.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735080865893,0.28615,3497.2,3497.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1735080866094,3.2078,3497.4,3497.3,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735080866691,3.2078,3497.4,3497.3,2.52000257]
["bitfinex-derivatives","ETHF0:USTF0",1735080866997,0.2861,3497.9,3497.3,2.23386257]
["bitfinex-derivatives","ETHF0:USTF0",1735080867198,0.73417,3498.3,3498.1,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735080867397,0.71505,3498.9,3497.9,3.40386257]
["bitfinex-derivatives","ETHF0:USTF0",1735080867596,0.28607,3498.3,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735080867795,0.28607,3498.3,3498.0,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735080867994,1.3403,3498.8,3498.2,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735080868497,0.28605,3498.5,3498.0,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735080868697,0.28605,3498.5,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735080869089,0.9043,3498.8,3498.0,44.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735080869294,1.19033,3498.8,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080869489,1.19033,3498.8,3498.2,2.23386257]
["bitfinex-derivatives","ETHF0:USTF0",1735080869698,1.19032,3498.8,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080870115,0.9043,3498.8,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735080870303,1.19032,3498.8,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735080870503,0.9043,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080870707,1.19033,3498.8,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735080871309,0.28603,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080871711,0.28603,3498.8,3498.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735080872109,0.28603,3498.8,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080872312,0.00408682,3498.7,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080874017,0.45568682,3498.7,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080874721,0.45568682,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080875117,0.00408682,3498.7,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735080878323,0.00408682,3498.7,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080878625,0.28605,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080879325,0.9017,3498.6,3498.4,5.44166257]
["bitfinex-derivatives","ETHF0:USTF0",1735080879525,0.4362,3498.6,3498.5,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735080879919,0.4362,3498.6,3498.4,5.44166257]
["bitfinex-derivatives","ETHF0:USTF0",1735080880119,0.75155,3498.5,3498.4,5.44166257]
["bitfinex-derivatives","ETHF0:USTF0",1735080880319,0.4655,3498.5,3498.4,5.72771257]
["bitfinex-derivatives","ETHF0:USTF0",1735080880714,0.4362,3498.6,3498.5,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735080883520,0.4362,3498.6,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735080883725,0.4362,3498.6,3498.2,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1735080883726,0.28606,3498.4,3498.2,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1735080883925,0.4294,3498.3,3498.2,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1735080884122,0.8639,3498.3,3498.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735080884325,0.8639,3498.3,3498.0,43.03386257]
["bitfinex-derivatives","ETHF0:USTF0",1735080884619,0.28607,3498.2,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735080885019,1.14997,3498.3,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735080885930,1.14997,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735080886231,1.14997,3498.3,3498.1,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735080886421,1.14997,3498.3,3498.0,43.03386257]
["bitfinex-derivatives","ETHF0:USTF0",1735080886422,1.14997,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735080886926,0.28608,3498.1,3498.0,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735080887119,0.28608,3498.1,3498.0,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735080888627,0.8639,3498.3,3498.0,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735080888828,0.8639,3498.3,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080889130,0.8639,3498.3,3498.0,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735080889428,0.28608,3498.1,3498.0,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735080889630,0.8639,3498.3,3497.6,2.23386257]
["bitfinex-derivatives","ETHF0:USTF0",1735080889825,0.2861,3497.8,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735080890328,0.2861,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080890826,0.2861,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735080891828,0.2861,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080892731,0.2861,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735080892932,0.2861,3497.9,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735080893233,0.8921,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080893827,0.4279,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080894332,0.4279,3498.0,3497.9,41.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735080895035,0.4279,3498.0,3497.9,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735080895326,0.4279,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080897234,0.71399,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080897432,0.4279,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080898528,0.71399,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080900035,0.4279,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735080900536,0.4279,3498.0,3497.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735080905834,0.71399,3498.0,3497.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735080906238,0.71399,3498.0,3497.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735080906942,0.28609,3498.0,3497.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735080908635,0.28609,3498.0,3497.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735080908834,0.28609,3498.0,3497.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735080911040,0.28608,3498.1,3498.0,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735080915232,0.28608,3498.1,3497.9,1.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1735080915444,0.28608,3498.1,3497.9,1.70966452]
["bitfinex-derivatives","ETHF0:USTF0",1735080915942,0.28609,3498.0,3497.9,1.70966452]
["bitfinex-derivatives","ETHF0:USTF0",1735080916944,0.28609,3498.0,3497.9,1.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1735080917643,0.28609,3498.0,3497.9,1.70967452]
["bitfinex-derivatives","ETHF0:USTF0",1735080917844,0.28609,3498.0,3497.9,1.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1735080918941,0.28609,3498.0,3497.9,1.70967452]
["bitfinex-derivatives","ETHF0:USTF0",1735080920138,0.28609,3498.0,3497.9,1.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1735080920542,0.28609,3498.0,3497.9,1.70967452]
["bitfinex-derivatives","ETHF0:USTF0",1735080920745,0.28609,3498.0,3497.9,1.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1735080922538,0.28609,3498.0,3497.9,1.70967452]
["bitfinex-derivatives","ETHF0:USTF0",1735080922939,0.28609,3498.0,3497.9,1.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1735080925447,0.28609,3498.0,3497.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735080929747,0.28609,3498.0,3497.9,4.91140655]
["bitfinex-derivatives","ETHF0:USTF0",1735080932044,0.28609,3498.0,3497.9,6.00495551]
["bitfinex-derivatives","ETHF0:USTF0",1735080933451,0.28609,3498.0,3497.9,6.29105551]
["bitfinex-derivatives","ETHF0:USTF0",1735080933648,0.28609,3498.0,3497.9,6.00495551]
["bitfinex-derivatives","ETHF0:USTF0",1735080934441,0.28609,3498.0,3497.9,6.29105551]
["bitfinex-derivatives","ETHF0:USTF0",1735080939450,4.45612262,3498.1,3497.9,6.00495551]
["bitfinex-derivatives","ETHF0:USTF0",1735080939760,4.74220262,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735080940247,4.45612262,3498.1,3497.9,6.00495551]
["bitfinex-derivatives","ETHF0:USTF0",1735080940449,0.28609,3498.0,3497.9,6.29104551]
["bitfinex-derivatives","ETHF0:USTF0",1735080940855,0.28609,3498.0,3497.9,7.4615487]
["bitfinex-derivatives","ETHF0:USTF0",1735080942057,0.28609,3498.0,3497.9,13.02543239]
["bitfinex-derivatives","ETHF0:USTF0",1735080945048,0.28609,3498.0,3497.9,12.29734239]
["bitfinex-derivatives","ETHF0:USTF0",1735080945550,0.28976335,3498.0,3497.9,12.29734239]
["bitfinex-derivatives","ETHF0:USTF0",1735080945957,0.75056335,3498.0,3497.9,12.29734239]
["bitfinex-derivatives","ETHF0:USTF0",1735080946754,0.75056335,3498.0,3497.6,8.97794494]
["bitfinex-derivatives","ETHF0:USTF0",1735080946755,0.28611,3497.7,3497.6,4.48421728]
["bitfinex-derivatives","ETHF0:USTF0",1735080947649,0.28611,3497.7,3497.2,8.97794494]
["bitfinex-derivatives","ETHF0:USTF0",1735080947650,3.2078,3497.7,3497.4,3.77801728]
["bitfinex-derivatives","ETHF0:USTF0",1735080947850,0.28613,3497.5,3497.4,3.77801728]
["bitfinex-derivatives","ETHF0:USTF0",1735080949054,0.28617,3497.0,3496.9,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080951762,0.28618,3496.9,3496.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735080951962,0.74448,3496.9,3496.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735080953361,0.74448,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080953560,0.28621,3496.5,3496.4,7.1939587]
["bitfinex-derivatives","ETHF0:USTF0",1735080953864,0.28621,3496.5,3496.4,1.44207452]
["bitfinex-derivatives","ETHF0:USTF0",1735080954064,0.28621,3496.5,3496.4,42.24207452]
["bitfinex-derivatives","ETHF0:USTF0",1735080955863,0.28623,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080956170,0.73162,3496.4,3496.2,4.18937452]
["bitfinex-derivatives","ETHF0:USTF0",1735080956367,0.73162,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735080957359,3.2078,3496.7,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735080957360,3.37512107,3496.6,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735080957659,4.50016142,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735080957862,4.50016142,3496.8,3496.7,4.47556452]
["bitfinex-derivatives","ETHF0:USTF0",1735080958364,0.28614,3497.4,3496.7,4.18937452]
["bitfinex-derivatives","ETHF0:USTF0",1735080958560,0.28614,3497.4,3497.2,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080958755,0.75294,3497.4,3497.2,1.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1735080959161,0.28614,3497.3,3497.2,1.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1735080959556,0.75294,3497.4,3497.2,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080959772,0.75294,3497.4,3497.2,1.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1735080960164,0.4668,3497.4,3497.2,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080960371,0.4668,3497.4,3497.2,1.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1735080960372,0.28614,3497.3,3497.2,1.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1735080960575,0.75294,3497.4,3497.3,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735080960767,0.75294,3497.4,3497.2,1.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1735080960967,0.75294,3497.4,3497.3,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735080961369,4.104,3497.9,3497.2,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080961571,0.28612,3497.7,3497.6,1.26768452]
["bitfinex-derivatives","ETHF0:USTF0",1735080961775,0.28612,3497.7,3497.6,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080967878,0.28615,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735080968182,0.28619,3496.8,3496.5,10.89625494]
["bitfinex-derivatives","ETHF0:USTF0",1735080968380,0.28619,3496.8,3496.5,10.61004494]
["bitfinex-derivatives","ETHF0:USTF0",1735080968878,0.28619,3496.8,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735080969383,0.28619,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735080969575,0.28619,3496.7,3496.6,1.26777452]
["bitfinex-derivatives","ETHF0:USTF0",1735080969776,0.28619,3496.7,3496.6,1.70867452]
["bitfinex-derivatives","ETHF0:USTF0",1735080971684,0.28619,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735080972384,3.2078,3497.5,3496.7,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1735080972577,3.49393,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735080972785,0.28613,3497.5,3497.4,42.06771452]
["bitfinex-derivatives","ETHF0:USTF0",1735080972982,0.28613,3497.5,3497.4,41.78157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080973581,0.28613,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080973982,0.28614,3497.3,3497.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735080974385,0.28614,3497.3,3497.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735080977188,0.28614,3497.3,3497.2,41.52605]
["bitfinex-derivatives","ETHF0:USTF0",1735080977491,0.28614,3497.3,3497.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735080978192,1.3547,3497.8,3497.1,2.15157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080978389,0.28615,3497.2,3497.1,2.43773452]
["bitfinex-derivatives","ETHF0:USTF0",1735080978686,0.28615,3497.3,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735080978891,0.28615,3497.3,3497.1,2.43773452]
["bitfinex-derivatives","ETHF0:USTF0",1735080979081,1.3547,3497.8,3497.1,2.43773452]
["bitfinex-derivatives","ETHF0:USTF0",1735080979281,1.3547,3497.8,3497.1,2.15157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080979486,0.28614,3497.3,3497.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735080989700,0.28615,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735080989899,1.16875,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735080990502,0.8826,3497.2,3496.9,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735080990695,0.28617,3497.0,3496.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735080991099,0.28618,3496.9,3496.8,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080992899,0.28618,3496.9,3496.5,53.42194494]
["bitfinex-derivatives","ETHF0:USTF0",1735080992900,0.2862,3496.6,3496.5,9.9412587]
["bitfinex-derivatives","ETHF0:USTF0",1735080993092,0.2862,3496.6,3496.5,7.71503322]
["bitfinex-derivatives","ETHF0:USTF0",1735080993495,0.2862,3496.6,3496.5,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080994003,7.70796142,3496.9,3496.2,41.78157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080994197,7.70796142,3496.9,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080994198,0.28623,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735080994598,4.5612,3496.5,3496.1,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080994798,0.28623,3496.2,3496.1,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080995096,4.5612,3496.5,3496.0,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080995302,0.28624,3496.1,3496.0,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080995504,0.28626,3495.9,3495.8,0.98157452]
["bitfinex-derivatives","ETHF0:USTF0",1735080995906,0.28627,3495.8,3495.7,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080996094,1.20987,3495.8,3495.7,7.71503322]
["bitfinex-derivatives","ETHF0:USTF0",1735080996497,1.20987,3495.8,3495.7,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080996701,0.2863,3495.4,3495.3,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080998205,3.2078,3495.6,3494.6,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080998504,0.28633,3495.0,3494.8,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1735080998703,0.28635,3494.8,3494.7,2.23667623]
["bitfinex-derivatives","ETHF0:USTF0",1735080998999,0.4659,3494.9,3494.6,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735080999206,0.75224,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735080999403,3.2078,3495.6,3494.7,43.03667623]
["bitfinex-derivatives","ETHF0:USTF0",1735080999706,5.24604142,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081000601,4.78644142,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081000804,0.28628,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081001308,0.28626,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735081001703,0.28626,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081001904,0.28626,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735081003103,0.4369,3496.3,3495.5,4.27437623]
["bitfinex-derivatives","ETHF0:USTF0",1735081003300,0.28627,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081003707,0.4369,3496.3,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081003907,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081004610,0.28627,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081004810,0.28627,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081005110,0.28627,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081006713,0.28627,3495.8,3495.7,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735081007510,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081007708,0.28626,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081008012,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081008406,0.28626,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081009214,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081009609,0.4369,3496.3,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081009807,0.4369,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081010011,0.28628,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081010311,0.28628,3495.6,3495.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735081010813,0.4373,3495.5,3495.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735081013215,0.4373,3495.5,3495.4,44.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735081014520,0.8901,3495.5,3495.4,44.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735081015812,1.17639,3495.5,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081016013,1.17639,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081016817,0.2863,3495.4,3495.3,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735081017113,0.2863,3495.4,3495.2,2.23667623]
["bitfinex-derivatives","ETHF0:USTF0",1735081017322,0.28631,3495.3,3495.2,2.23667623]
["bitfinex-derivatives","ETHF0:USTF0",1735081017510,0.4645,3495.4,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081017715,0.4645,3495.4,3494.8,2.23667623]
["bitfinex-derivatives","ETHF0:USTF0",1735081017716,0.28634,3494.9,3494.8,2.52302623]
["bitfinex-derivatives","ETHF0:USTF0",1735081018117,0.28634,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735081018822,0.28636,3494.7,3494.6,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081019123,0.28636,3494.7,3494.5,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735081019321,0.4471,3494.6,3494.5,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735081020020,0.4471,3494.6,3494.5,44.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735081022918,0.9307,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735081023113,0.71633,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735081023315,3.9235,3495.7,3494.8,2.23667623]
["bitfinex-derivatives","ETHF0:USTF0",1735081023316,0.8903,3495.6,3494.8,2.23667623]
["bitfinex-derivatives","ETHF0:USTF0",1735081023513,1.3203,3495.6,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081023719,0.2863,3495.4,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081024318,8.5921111,3495.6,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081024518,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081030327,1.3203,3495.6,3494.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735081030624,0.2863,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081031627,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081033226,0.2863,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081033626,3.2078,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081033830,0.28628,3495.7,3495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735081034126,0.28627,3495.8,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735081034523,0.4287,3495.9,3495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735081034728,0.28628,3495.8,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735081035330,0.28628,3495.8,3495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735081035530,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081036830,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081038932,0.4287,3495.9,3495.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735081038933,0.28629,3495.5,3495.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735081039535,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081040626,0.4287,3495.9,3495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735081040933,0.28629,3495.5,3495.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735081042135,0.28629,3495.6,3495.5,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081042635,0.28628,3495.7,3495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735081044240,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081046635,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081050045,0.4287,3495.9,3495.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735081050251,0.2863,3495.4,3495.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735081051549,1.14436,3495.9,3495.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735081051746,0.2863,3495.4,3495.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735081051948,0.4287,3495.9,3495.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735081052151,0.2863,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735081052749,0.2863,3495.4,3495.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735081052957,0.2863,3495.4,3495.3,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735081054557,1.14436,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081054757,0.4287,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081054956,0.28629,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735081056354,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081056956,0.4287,3495.9,3495.2,7.71648003]
["bitfinex-derivatives","ETHF0:USTF0",1735081057256,0.28628,3495.7,3495.2,7.71648003]
["bitfinex-derivatives","ETHF0:USTF0",1735081057558,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081060057,0.4287,3495.9,3495.3,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081060461,0.28628,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081061864,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081064160,0.4287,3495.9,3495.1,8.13871895]
["bitfinex-derivatives","ETHF0:USTF0",1735081064362,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081067265,0.4287,3495.9,3495.2,7.4492587]
["bitfinex-derivatives","ETHF0:USTF0",1735081067466,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081069162,0.4287,3495.9,3495.4,7.69852917]
["bitfinex-derivatives","ETHF0:USTF0",1735081069365,0.28627,3495.8,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735081073270,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081074573,0.28628,3495.6,3495.5,4.77701917]
["bitfinex-derivatives","ETHF0:USTF0",1735081074873,0.28628,3495.7,3495.5,4.77701917]
["bitfinex-derivatives","ETHF0:USTF0",1735081077275,4.78644142,3495.7,3495.5,4.77701917]
["bitfinex-derivatives","ETHF0:USTF0",1735081077573,0.28628,3495.6,3495.5,4.77701917]
["bitfinex-derivatives","ETHF0:USTF0",1735081078370,4.50016142,3495.7,3495.5,4.77701917]
["bitfinex-derivatives","ETHF0:USTF0",1735081078570,4.78644142,3495.7,3495.5,4.77701917]
["bitfinex-derivatives","ETHF0:USTF0",1735081079676,4.78644142,3495.7,3495.6,4.49072917]
["bitfinex-derivatives","ETHF0:USTF0",1735081084369,7.99424142,3495.7,3495.6,4.49072917]
["bitfinex-derivatives","ETHF0:USTF0",1735081085178,8.82686617,3495.7,3495.4,4.49072917]
["bitfinex-derivatives","ETHF0:USTF0",1735081085476,0.28629,3495.5,3495.4,4.49072917]
["bitfinex-derivatives","ETHF0:USTF0",1735081086378,4.79303283,3495.5,3495.4,4.49072917]
["bitfinex-derivatives","ETHF0:USTF0",1735081087578,4.50674283,3495.5,3495.4,4.77702917]
["bitfinex-derivatives","ETHF0:USTF0",1735081089569,4.79303283,3495.5,3495.4,4.77702917]
["bitfinex-derivatives","ETHF0:USTF0",1735081089770,0.28629,3495.5,3495.4,4.77702917]
["bitfinex-derivatives","ETHF0:USTF0",1735081092389,4.50674283,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081092882,4.50674283,3495.6,3495.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735081093280,4.79302283,3495.6,3495.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735081094681,4.50674283,3495.6,3495.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735081095076,4.50674283,3495.6,3495.5,0.73179486]
["bitfinex-derivatives","ETHF0:USTF0",1735081095276,4.50674283,3495.6,3495.5,1.19889486]
["bitfinex-derivatives","ETHF0:USTF0",1735081095777,4.79302283,3495.6,3495.5,1.19889486]
["bitfinex-derivatives","ETHF0:USTF0",1735081095978,4.79302283,3495.6,3495.5,5.68962403]
["bitfinex-derivatives","ETHF0:USTF0",1735081098081,4.50674283,3495.6,3495.5,5.68962403]
["bitfinex-derivatives","ETHF0:USTF0",1735081099285,4.79302283,3495.6,3495.5,5.68962403]
["bitfinex-derivatives","ETHF0:USTF0",1735081099981,4.79302283,3495.6,3495.5,1.19889486]
["bitfinex-derivatives","ETHF0:USTF0",1735081100786,4.50674283,3495.6,3495.5,1.19889486]
["bitfinex-derivatives","ETHF0:USTF0",1735081100985,4.79302283,3495.6,3495.5,1.19889486]
["bitfinex-derivatives","ETHF0:USTF0",1735081101980,4.50674283,3495.6,3495.5,1.19889486]
["bitfinex-derivatives","ETHF0:USTF0",1735081102574,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081103987,0.28628,3495.7,3495.6,12.5945633]
["bitfinex-derivatives","ETHF0:USTF0",1735081105286,0.28628,3495.7,3495.6,5.8611046]
["bitfinex-derivatives","ETHF0:USTF0",1735081105488,0.28628,3495.7,3495.6,5.5748246]
["bitfinex-derivatives","ETHF0:USTF0",1735081106583,4.50674283,3495.7,3495.6,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081106784,4.79302283,3495.7,3495.6,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081108090,4.50674283,3495.7,3495.5,4.94440945]
["bitfinex-derivatives","ETHF0:USTF0",1735081108388,0.28628,3495.6,3495.5,4.94440945]
["bitfinex-derivatives","ETHF0:USTF0",1735081112191,0.28628,3495.6,3495.5,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081113096,4.79302283,3495.6,3495.5,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081114296,5.77604416,3495.6,3495.5,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081114693,5.77604416,3495.6,3495.4,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081114694,0.28629,3495.5,3495.4,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081114991,0.74439,3495.5,3495.4,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081116195,0.28631,3495.3,3495.2,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081117501,0.28632,3495.2,3495.1,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081118906,0.28632,3495.1,3495.0,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081120206,0.28633,3495.0,3494.9,7.70440945]
["bitfinex-derivatives","ETHF0:USTF0",1735081120407,0.74923,3495.0,3494.9,7.70440945]
["bitfinex-derivatives","ETHF0:USTF0",1735081120609,0.74923,3495.0,3494.9,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081121713,4.50566027,3495.3,3494.9,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081122012,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081124010,0.28632,3495.2,3495.1,4.78292945]
["bitfinex-derivatives","ETHF0:USTF0",1735081124210,0.8963,3495.4,3495.1,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081124409,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081125110,0.28631,3495.3,3495.2,4.78291945]
["bitfinex-derivatives","ETHF0:USTF0",1735081126109,0.28631,3495.3,3495.2,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081126713,0.8963,3495.4,3495.1,4.49660945]
["bitfinex-derivatives","ETHF0:USTF0",1735081126915,0.28631,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081127614,0.28632,3495.2,3495.1,4.78292945]
["bitfinex-derivatives","ETHF0:USTF0",1735081128319,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081129613,0.28632,3495.2,3495.1,5.86249536]
["bitfinex-derivatives","ETHF0:USTF0",1735081138524,0.28632,3495.2,3495.1,6.84551669]
["bitfinex-derivatives","ETHF0:USTF0",1735081141429,0.8963,3495.4,3495.1,6.55919669]
["bitfinex-derivatives","ETHF0:USTF0",1735081141627,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081142128,0.28631,3495.3,3495.2,4.78258242]
["bitfinex-derivatives","ETHF0:USTF0",1735081146527,0.28631,3495.3,3495.2,5.86306977]
["bitfinex-derivatives","ETHF0:USTF0",1735081149735,0.28631,3495.3,3495.2,5.57675977]
["bitfinex-derivatives","ETHF0:USTF0",1735081150437,0.28631,3495.3,3495.2,5.86307977]
["bitfinex-derivatives","ETHF0:USTF0",1735081151434,0.28631,3495.3,3495.2,12.59653847]
["bitfinex-derivatives","ETHF0:USTF0",1735081152029,0.28631,3495.3,3495.2,12.31021847]
["bitfinex-derivatives","ETHF0:USTF0",1735081152838,0.28631,3495.3,3495.2,5.57675977]
["bitfinex-derivatives","ETHF0:USTF0",1735081157441,0.28633,3495.0,3494.9,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081158438,1.26935133,3495.0,3494.9,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081158737,1.26935133,3495.0,3494.8,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081158738,0.28634,3494.9,3494.8,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081158936,1.15484,3494.9,3494.8,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081160134,0.28636,3494.7,3494.6,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081162141,0.28637,3494.6,3494.5,7.99733077]
["bitfinex-derivatives","ETHF0:USTF0",1735081162335,0.75637,3494.6,3494.5,7.99733077]
["bitfinex-derivatives","ETHF0:USTF0",1735081162736,1.73939133,3494.6,3494.5,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081162936,4.94719133,3494.6,3494.5,4.50316077]
["bitfinex-derivatives","ETHF0:USTF0",1735081163136,4.94719133,3494.6,3494.5,1.91436078]
["bitfinex-derivatives","ETHF0:USTF0",1735081163831,4.94719133,3494.6,3494.0,9.9412587]
["bitfinex-derivatives","ETHF0:USTF0",1735081163832,9.16622264,3494.6,3494.0,9.9412587]
["bitfinex-derivatives","ETHF0:USTF0",1735081164035,0.28641,3494.1,3494.0,9.9412587]
["bitfinex-derivatives","ETHF0:USTF0",1735081164236,1.26943133,3494.1,3494.0,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081165247,0.28645,3493.6,3493.5,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735081165745,0.28645,3493.6,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081166048,0.28646,3493.5,3493.4,7.6169587]
["bitfinex-derivatives","ETHF0:USTF0",1735081166347,0.28646,3493.5,3493.4,7.1599587]
["bitfinex-derivatives","ETHF0:USTF0",1735081166547,0.28646,3493.5,3493.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735081168748,0.28646,3493.5,3493.4,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735081171447,0.4428,3493.7,3493.4,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735081171653,0.28645,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735081171950,0.28645,3493.6,3493.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735081172151,0.28645,3493.6,3493.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735081173046,3.2078,3494.0,3493.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735081173249,3.2078,3494.7,3493.9,4.19082133]
["bitfinex-derivatives","ETHF0:USTF0",1735081173458,0.8769,3495.1,3494.3,4.47721133]
["bitfinex-derivatives","ETHF0:USTF0",1735081173747,1.3358,3495.1,3494.3,4.47721133]
["bitfinex-derivatives","ETHF0:USTF0",1735081173948,3.37311123,3494.8,3494.3,4.19082133]
["bitfinex-derivatives","ETHF0:USTF0",1735081174148,3.37311123,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735081174953,3.65946123,3494.8,3494.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735081175154,0.28635,3494.8,3494.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735081177353,0.28638,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081177562,0.28638,3494.4,3494.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735081179651,0.28641,3494.0,3493.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735081179953,0.28641,3494.0,3493.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735081180652,0.28641,3494.0,3493.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735081183759,0.28641,3494.0,3493.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735081183957,0.28645,3493.6,3493.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735081184359,0.28645,3493.6,3493.5,41.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735081184860,0.28645,3493.6,3493.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735081186760,0.28646,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081187458,0.28649,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081189557,0.28649,3493.1,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081190265,0.28649,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081190658,0.28649,3493.1,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081192564,0.28649,3493.1,3493.0,44.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735081192758,0.4288,3493.8,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081192959,0.4288,3493.8,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735081193166,0.28645,3493.6,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735081193463,0.4288,3493.8,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081193464,0.28645,3493.7,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735081195161,0.28645,3493.7,3493.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735081200075,0.28645,3493.7,3493.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735081200570,0.4691,3494.2,3493.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735081200767,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735081200966,0.28644,3493.8,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735081201162,0.9366,3494.2,3493.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735081201362,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735081201566,0.4675,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081201870,3.65950123,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735081202070,3.37311123,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735081202273,0.28638,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735081202668,3.37311123,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735081203177,3.37311123,3494.5,3494.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735081203572,0.28637,3494.5,3494.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735081203769,0.28637,3494.5,3494.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735081207586,0.28639,3494.3,3494.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735081208479,0.28639,3494.3,3494.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081209284,0.28639,3494.4,3494.2,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735081209484,0.28639,3494.3,3494.2,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735081209676,0.28639,3494.3,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735081209980,0.28639,3494.3,3494.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735081209981,0.28639,3494.4,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735081210191,0.28639,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735081210480,0.28635,3494.8,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735081210677,0.28639,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735081211573,0.2864,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735081211970,0.28638,3494.5,3494.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735081212171,0.28637,3494.6,3494.0,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735081212375,0.28636,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735081212577,0.28636,3494.8,3494.6,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1735081212783,6.58091123,3494.9,3494.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735081212985,0.28636,3494.7,3494.6,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1735081213388,3.2078,3494.9,3494.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735081213588,0.28636,3494.7,3494.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735081214383,3.2078,3494.9,3494.6,41.54197]
["bitfinex-derivatives","ETHF0:USTF0",1735081214578,0.28636,3494.7,3494.6,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735081214783,0.28636,3494.8,3494.6,41.54196]
["bitfinex-derivatives","ETHF0:USTF0",1735081214981,0.28636,3494.8,3494.6,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735081215181,0.28635,3494.8,3494.6,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735081215381,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081215581,3.2078,3494.9,3494.5,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1735081215582,0.28637,3494.6,3494.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081216085,0.28637,3494.6,3494.5,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1735081216983,0.28637,3494.6,3494.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081217687,0.28639,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081217886,0.25640126,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081218083,0.03080814,3494.3,3493.8,11.1092587]
["bitfinex-derivatives","ETHF0:USTF0",1735081218285,0.28642,3493.9,3493.8,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081218983,0.03080814,3493.9,3493.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735081219184,0.28646,3493.4,3493.3,8.3564587]
["bitfinex-derivatives","ETHF0:USTF0",1735081219690,0.28646,3493.4,3493.3,7.9014587]
["bitfinex-derivatives","ETHF0:USTF0",1735081220183,0.31726814,3493.4,3493.3,7.9014587]
["bitfinex-derivatives","ETHF0:USTF0",1735081220486,0.31726814,3493.4,3493.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735081221082,0.28647,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081221586,0.03080814,3493.4,3493.2,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735081221789,0.31727814,3493.4,3493.2,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735081222191,0.03080814,3493.3,3493.2,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735081223892,0.31727814,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081224081,0.03080814,3493.3,3493.2,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735081224286,0.31727814,3493.3,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081224892,0.03080814,3493.3,3493.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081225083,0.28649,3493.1,3493.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081225381,3.49429,3493.1,3493.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081225577,0.2865,3493.0,3492.9,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081226291,0.28655,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081227184,0.03080814,3492.4,3492.2,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081227392,0.28655,3492.3,3492.2,6.7334587]
["bitfinex-derivatives","ETHF0:USTF0",1735081227593,0.28657,3492.1,3491.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735081227981,0.28657,3492.1,3491.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735081228188,0.03080814,3492.0,3491.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735081228989,0.03080814,3492.0,3491.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1735081233291,0.2865,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735081233488,0.912,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081233795,0.912,3493.0,3492.7,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081233796,1.1985,3493.0,3492.7,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081234690,5.91505546,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081234993,0.73646,3493.4,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735081235194,0.73646,3493.4,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735081235394,0.73646,3493.4,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735081236991,0.28647,3493.3,3492.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735081237191,0.2865,3493.0,3492.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735081237496,0.2865,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081237995,0.28649,3493.1,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081238592,0.2865,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081238792,0.45,3493.4,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081238992,0.2865,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735081239498,0.28649,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735081240092,0.28649,3493.1,3492.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735081240897,0.2865,3493.0,3492.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735081241293,0.2865,3493.0,3492.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735081241693,0.4286,3493.3,3492.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735081241889,0.4286,3493.3,3492.5,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1735081242094,0.28653,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081242295,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081242599,0.28653,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081242800,0.4334,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081242996,0.71994,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081243299,1.15284,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081244997,0.8663,3492.5,3492.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735081245199,0.28655,3492.4,3492.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735081245601,0.28655,3492.3,3492.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735081245799,0.8663,3492.5,3492.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735081245997,0.28655,3492.4,3492.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735081246202,0.8663,3492.5,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735081246404,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735081248804,0.28657,3492.1,3492.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735081249205,0.28657,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081254208,0.28657,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081254209,0.28663,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081255013,0.28664,3491.2,3491.1,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735081255202,0.4693,3491.3,3490.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735081255403,0.28665,3491.0,3490.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735081255814,0.4693,3491.3,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735081256111,0.28664,3491.2,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735081256507,0.75593,3491.3,3491.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735081256705,0.75593,3491.3,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081256706,0.28662,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081256907,0.4339,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081257107,0.28664,3491.3,3491.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735081257307,0.28664,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735081257514,0.28664,3491.2,3490.9,42.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735081258108,0.4339,3491.6,3490.9,42.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735081258312,0.4339,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081258507,0.4339,3491.6,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081258707,0.28665,3491.0,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081258911,0.28665,3491.0,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081259108,0.28664,3491.1,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081260205,2.23745546,3491.5,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081260409,0.28664,3491.1,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735081260610,0.28664,3491.1,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081261216,0.28664,3491.1,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081261610,0.28661,3491.4,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081261814,0.28665,3491.1,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081262015,2.23745546,3491.5,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081262217,0.28664,3491.1,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081262415,0.28665,3491.0,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081262717,2.23745546,3491.5,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081262718,0.28664,3491.1,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081262914,2.23745546,3491.5,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081263312,0.28665,3491.0,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081263513,0.28665,3491.0,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081264014,0.28665,3491.0,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081264215,0.28665,3491.0,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081264617,2.23745546,3491.5,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081264816,2.23745546,3491.5,3490.9,41.53444]
["bitfinex-derivatives","ETHF0:USTF0",1735081265123,0.28664,3491.0,3490.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081266324,0.28664,3491.0,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081266524,0.28664,3491.1,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081266721,0.28664,3491.0,3490.9,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081267821,0.28664,3491.0,3490.9,42.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081268017,2.23745546,3491.5,3490.9,42.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081268218,0.28664,3491.0,3490.9,42.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735081269820,0.28664,3491.0,3490.9,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735081270816,0.28664,3491.0,3490.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735081273924,0.28664,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081277619,0.9215,3491.1,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081277826,2.23745546,3491.5,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081278024,0.28663,3491.2,3491.0,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1735081278432,0.28663,3491.2,3491.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735081278626,0.28662,3491.3,3491.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735081278831,0.8757,3491.6,3491.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735081279130,0.28662,3491.2,3491.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735081279836,0.28662,3491.2,3491.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735081281329,0.28662,3491.3,3491.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735081281523,0.28661,3491.4,3491.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735081281829,0.28659,3491.6,3491.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735081282739,0.28659,3491.7,3491.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735081283131,0.28659,3491.7,3491.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735081283132,0.2866,3491.5,3491.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735081283330,0.2866,3491.4,3491.3,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1735081284131,0.2866,3491.4,3491.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735081284326,7.00708535,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081284538,0.74251,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081284733,0.4559,3491.3,3490.9,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735081284936,0.28664,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081295943,3.65975123,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081300050,0.28664,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081309355,7.33500495,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081313954,11.81913462,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081314655,11.8165686,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081315751,4.48412967,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081316053,2.36252967,3491.0,3490.9,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735081316255,1.65562967,3491.0,3490.9,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735081316856,0.28662,3491.2,3491.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735081317660,3.36352,3491.3,3491.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735081318355,3.36352,3491.3,3490.9,4.92442]
["bitfinex-derivatives","ETHF0:USTF0",1735081318356,0.452,3491.9,3491.0,4.48932566]
["bitfinex-derivatives","ETHF0:USTF0",1735081318547,0.452,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081318748,0.28657,3491.9,3491.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735081318954,5.61906617,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081319154,5.61906617,3492.0,3491.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735081319155,5.90562617,3492.0,3491.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735081319360,5.90562617,3492.0,3491.8,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735081319760,0.28656,3492.0,3491.8,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735081319960,2.67465546,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081320164,2.52401546,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081320358,0.28658,3491.7,3491.6,4.48932566]
["bitfinex-derivatives","ETHF0:USTF0",1735081320751,7.5123958,3491.7,3491.6,4.48932566]
["bitfinex-derivatives","ETHF0:USTF0",1735081321055,15.7201958,3491.7,3491.6,0.90641566]
["bitfinex-derivatives","ETHF0:USTF0",1735081321258,15.4336158,3491.7,3491.4,6.13482436]
["bitfinex-derivatives","ETHF0:USTF0",1735081321453,0.28664,3491.0,3490.9,5.49991361]
["bitfinex-derivatives","ETHF0:USTF0",1735081321651,2.52409546,3491.0,3490.9,5.49991361]
["bitfinex-derivatives","ETHF0:USTF0",1735081321959,9.73773984,3491.0,3490.9,5.49991361]
["bitfinex-derivatives","ETHF0:USTF0",1735081322557,7.50028438,3491.0,3490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735081322764,0.28664,3491.0,3490.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081324455,3.64817552,3491.2,3491.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735081324657,3.36154552,3491.2,3491.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735081325462,5.90565617,3491.6,3491.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735081325758,3.36225583,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081326163,3.36225583,3491.7,3491.5,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735081326566,3.64883583,3491.7,3491.5,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735081326757,3.36225583,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081326957,0.28659,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081327263,2.66205546,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081327563,2.66205546,3492.2,3491.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735081327564,7.1138206,3492.0,3491.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735081327761,7.4003806,3492.0,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735081327964,0.28656,3492.0,3491.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735081328168,0.28657,3491.9,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735081328560,0.28657,3491.9,3491.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735081328858,0.28657,3491.9,3491.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735081329055,0.28657,3491.9,3491.6,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735081329263,6.07506617,3492.7,3491.6,46.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735081329463,5.61906617,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081329666,5.61906617,3492.7,3492.6,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735081330560,0.28649,3492.8,3492.6,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735081330761,0.437,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081330961,7.39944858,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081331164,0.28647,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081331463,7.11298858,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081331663,0.28644,3493.4,3493.1,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735081331860,5.61906617,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081332059,0.28646,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081332565,2.23745546,3493.1,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081332866,0.2865,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081338069,1.18777,3493.0,3492.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735081338271,0.28646,3493.2,3492.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735081338569,0.28647,3493.1,3492.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735081338770,0.28647,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081340768,2.23745546,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081340974,0.28644,3493.4,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081341472,0.28647,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081341870,9.52580111,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081342075,1.00267,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081342372,0.28651,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081342775,7.00187565,3492.9,3492.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735081343169,7.00187565,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081343364,0.28652,3492.4,3492.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735081343570,7.28835565,3492.9,3492.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735081343866,2.23745546,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081343867,3.2078,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081344071,3.49424,3493.4,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081344778,3.49424,3493.4,3493.3,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735081344779,3.2078,3493.4,3493.3,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735081344970,3.49424,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081345173,0.28644,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081345875,0.28644,3493.4,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081346677,0.28644,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081348280,0.28644,3493.4,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081348576,0.28644,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081350078,2.23745546,3493.7,3493.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735081350282,2.23745546,3493.7,3492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081350283,2.23745546,3493.1,3492.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735081350479,0.28651,3492.5,3492.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735081351174,8.63029187,3493.0,3492.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735081351377,0.28653,3492.4,3492.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735081351785,0.28652,3492.5,3492.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735081352687,0.28653,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081353690,5.44525546,3492.7,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081353884,0.9011,3492.2,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081354187,0.9011,3492.2,3491.9,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735081354380,0.9011,3492.2,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081354689,0.28652,3492.5,3492.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735081355186,0.28652,3492.5,3492.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735081355391,3.2078,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081355590,0.28649,3492.8,3492.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735081355986,0.28649,3492.8,3492.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735081356485,0.28646,3493.2,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081356795,0.28646,3493.2,3493.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735081356987,0.28646,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081357691,0.28647,3493.1,3493.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735081360384,0.8909,3493.4,3493.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735081360585,0.28646,3493.2,3493.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735081360793,0.28646,3493.2,3493.1,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735081361188,0.8909,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081361189,1.17735,3493.4,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081361393,1.17735,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081362898,0.4484,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081363892,0.73484,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081366496,0.4484,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081367488,0.4484,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081367489,0.73484,3493.4,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081367697,0.28645,3493.3,3493.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081369896,0.4484,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081370093,0.73484,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081370794,0.4484,3493.4,3493.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735081373597,0.4545,3493.7,3493.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735081373900,3.2078,3493.9,3493.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735081374496,4.45322358,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735081374801,4.73957358,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081375004,4.45322358,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735081375500,4.73957358,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735081375695,4.45322358,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735081376499,0.28633,3494.8,3494.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735081376699,3.2078,3494.9,3494.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735081376903,0.28634,3494.7,3494.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735081377402,0.28638,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081377602,0.2864,3493.9,3493.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735081377904,0.2864,3493.9,3493.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735081378199,0.2864,3493.9,3493.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735081378406,0.2864,3493.9,3493.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735081379194,0.28642,3493.6,3493.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735081379699,0.28642,3493.7,3493.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735081379898,0.2864,3493.9,3493.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735081380103,0.28641,3493.8,3493.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735081380300,0.4636,3494.0,3493.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735081380600,0.75,3494.0,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735081381009,0.458,3494.2,3493.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735081381199,4.45322358,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081381504,4.45322358,3494.6,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735081381704,1.16794,3494.7,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735081381894,1.16794,3494.7,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735081382304,0.8816,3494.7,3494.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735081382608,0.28636,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735081383498,0.4327,3494.7,3494.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735081383698,0.71904,3494.7,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735081384502,3.2078,3494.9,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081384707,3.49412,3494.9,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081384909,3.49412,3494.9,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735081385507,0.71572,3495.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081385508,3.2078,3495.4,3494.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081385710,0.28632,3495.0,3494.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081386110,0.28631,3495.1,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081386410,3.49408,3495.4,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081387912,3.49408,3495.4,3495.2,0.28425034]
["bitfinex-derivatives","ETHF0:USTF0",1735081388616,3.49408,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081389415,0.28629,3495.3,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081390305,3.49408,3495.4,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081390700,3.2078,3495.4,3494.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735081390901,3.49408,3495.4,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081391506,3.49408,3495.4,3494.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735081391707,3.49408,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081391708,3.2078,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081391912,3.49408,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081392713,0.28628,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081393319,0.28627,3495.6,3495.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735081393610,3.2078,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081393816,0.8737,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081394016,0.8737,3496.4,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081394017,0.28622,3496.1,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081394404,7.00847783,3496.3,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081394405,0.28622,3496.2,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081394918,7.00847783,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081395319,0.28624,3495.9,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735081395513,0.28624,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081395708,0.28624,3495.9,3495.6,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735081395709,0.4328,3495.8,3495.6,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735081396014,0.71905,3495.8,3495.6,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735081396214,0.4328,3495.8,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735081397513,3.6487,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081399119,3.6487,3496.4,3496.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735081399315,0.28622,3496.1,3496.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735081399513,0.2862,3496.3,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735081399814,3.6487,3496.4,3495.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735081400518,0.28622,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081401018,0.28621,3496.3,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735081401409,3.6487,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081401614,3.2078,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081402717,0.4554,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081403917,0.4554,3496.5,3496.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735081404115,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081404514,0.4554,3496.5,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081404712,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081404921,0.2862,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081405121,0.74159,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081405309,0.4554,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081405910,0.4554,3496.5,3496.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735081405911,0.74159,3496.5,3496.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735081406111,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081407127,0.4554,3496.5,3496.1,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1735081407325,0.4554,3496.5,3496.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081407523,0.28621,3496.3,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081407719,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081407921,0.4554,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081407922,0.4554,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081408126,0.4554,3496.5,3496.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735081408425,0.8823,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735081408426,0.4407,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735081408619,0.28614,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081408819,0.28614,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081409014,0.28615,3497.0,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735081409221,0.73745,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735081409429,0.4513,3497.0,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081409726,0.4513,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081411925,0.28614,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081412126,0.9113,3497.5,3496.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735081412430,0.28609,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735081412623,0.28607,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735081412818,0.28609,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735081413024,0.4369,3498.1,3497.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735081413225,0.28609,3497.8,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735081414630,0.28609,3497.7,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735081414832,0.28609,3497.8,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735081415831,0.28616,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081416832,0.8717,3497.2,3496.7,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735081416833,0.28616,3496.9,3496.7,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735081417034,0.28616,3496.9,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081417223,0.8717,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081417428,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735081418627,0.8717,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081419032,1.15784,3497.2,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081419231,1.15784,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081419436,1.15784,3497.2,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735081419942,1.15784,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081420235,0.8717,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081420537,0.28615,3497.1,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735081420740,0.8717,3497.2,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735081421140,0.4301,3497.7,3496.7,11.16069546]
["bitfinex-derivatives","ETHF0:USTF0",1735081421331,0.895,3497.8,3497.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735081421727,3.2078,3498.2,3497.6,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081421927,0.895,3498.5,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081422332,0.895,3498.5,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081422532,1.18103,3498.5,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081422737,0.28604,3498.4,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081423437,1.18103,3498.5,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081423841,0.895,3498.5,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735081424039,3.2078,3499.1,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081424227,0.4612,3499.0,3498.2,3.10905546]
["bitfinex-derivatives","ETHF0:USTF0",1735081424432,0.4612,3499.0,3498.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735081424632,0.28599,3498.9,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081424933,3.2078,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081425139,0.28604,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081425540,3.2078,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081425737,0.28605,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081425936,0.8987,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081426241,0.8987,3498.3,3498.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735081426436,0.28601,3498.7,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735081426637,0.7347,3498.9,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735081426834,0.7347,3498.9,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081427038,0.7347,3498.9,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735081427735,0.28601,3498.7,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735081428138,0.28601,3498.7,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081428540,1.18751,3498.8,3498.5,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735081428735,0.9015,3498.8,3498.5,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735081428948,0.28601,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081429140,0.28601,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081429340,0.9015,3498.8,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081429547,0.28601,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081430043,0.28601,3498.7,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081430442,0.28601,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081431840,4.1093,3498.8,3498.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735081432041,0.28604,3498.3,3498.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735081432240,4.1093,3498.8,3498.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735081432441,0.28604,3498.4,3498.2,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1735081432841,0.28603,3498.5,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735081433043,4.1093,3498.8,3498.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735081433243,0.28605,3498.2,3498.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735081434045,0.28605,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081434242,1.62076,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081434444,1.3347,3498.1,3498.0,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735081434639,0.28603,3498.4,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081434941,1.3643,3498.7,3498.0,5.44525546]
["bitfinex-derivatives","ETHF0:USTF0",1735081435144,1.65031,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081435841,0.28601,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081436644,2.23745546,3499.4,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081436645,0.28593,3499.7,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081436846,1.3458,3499.8,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081437149,1.3458,3499.8,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081437351,0.28593,3499.6,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081437547,6.79105546,3499.8,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081437848,0.28596,3499.3,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081438245,6.79105546,3499.8,3498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081438444,0.28593,3499.7,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735081438639,0.28594,3499.6,3499.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081438844,0.28593,3499.7,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081439045,6.79105546,3499.8,3498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081439243,0.28598,3499.1,3498.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735081439446,0.4321,3499.0,3498.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735081439651,6.36425546,3499.8,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081439848,0.4321,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081440049,0.4321,3499.6,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081440246,0.4321,3499.6,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081440555,0.28596,3499.3,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081440853,0.28596,3499.4,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081441047,0.4321,3499.6,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081441355,0.4321,3499.6,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081441552,0.28594,3499.5,3498.8,5.44525546]
["bitfinex-derivatives","ETHF0:USTF0",1735081441750,0.4321,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081441943,3.2078,3499.4,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081442142,0.28597,3499.2,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081442443,3.2078,3499.4,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081442643,0.28599,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735081442850,0.9207,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081443053,0.4513,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081443248,0.4688,3499.3,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081443647,0.28594,3499.6,3499.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735081443848,0.28594,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081443849,0.75474,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081444250,0.28595,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081444451,0.4688,3499.6,3499.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735081444649,0.4688,3499.6,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081445047,0.4688,3499.6,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081446049,0.4513,3499.7,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081446249,0.4425,3500.0,3499.1,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1735081446455,0.28591,3499.9,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081447154,0.28591,3499.9,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081447155,0.28592,3499.9,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081447458,7.92901968,3500.0,3499.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735081447653,0.28591,3499.9,3499.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081447856,0.28592,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081448051,0.28592,3499.8,3499.1,42.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735081448251,0.28592,3499.8,3499.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081448650,0.28592,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081448852,7.92901968,3500.0,3499.1,42.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735081449153,0.28592,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081449557,7.92901968,3500.0,3499.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735081449860,0.28596,3499.4,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081450553,0.28597,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081450758,0.286,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735081450957,0.28601,3498.8,3498.4,5.44525546]
["bitfinex-derivatives","ETHF0:USTF0",1735081451151,0.4276,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081451355,0.28601,3498.7,3498.4,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735081451560,0.286,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081451759,0.286,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735081451948,0.4276,3499.0,3498.4,5.44525546]
["bitfinex-derivatives","ETHF0:USTF0",1735081452156,0.9055,3499.3,3498.7,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081452456,0.28593,3499.8,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081452650,0.28593,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081452960,0.28593,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081452961,6.99899207,3499.8,3499.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081453159,4.1022,3499.9,3499.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735081453457,4.1022,3499.9,3499.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735081453658,0.28595,3499.4,3499.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735081454257,0.28596,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081454456,4.1022,3499.9,3499.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735081454656,0.28595,3499.5,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081454859,7.18185019,3499.8,3499.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735081455157,4.1022,3499.9,3499.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735081455354,0.28594,3499.6,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081456357,0.28592,3499.8,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081456559,0.28593,3499.7,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081456756,0.28593,3499.7,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081456967,4.38811,3499.9,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081457261,1.18031,3499.9,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081457566,0.28592,3499.8,3499.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735081458266,1.18032,3499.9,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081458466,0.28592,3499.8,3499.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735081458972,0.28592,3499.8,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081459172,0.28593,3499.7,3499.6,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735081459467,0.28594,3499.5,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081459868,0.8944,3499.9,3499.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735081460062,0.28592,3499.8,3499.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081460561,0.28592,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081461164,0.28593,3499.7,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081461468,1.18031,3499.9,3499.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735081461664,0.28592,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081461970,0.28865575,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081462169,0.00273575,3499.8,3499.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735081462373,0.00273575,3499.8,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081462666,0.28594,3499.5,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081463063,0.00273575,3499.8,3499.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735081463368,0.28594,3499.6,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081463570,0.00273575,3499.8,3499.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735081463770,0.28596,3499.4,3499.1,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735081464071,0.28595,3499.5,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081464266,0.28595,3499.5,3499.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081465459,0.00273575,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081465662,0.28865575,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081466068,0.28593,3499.7,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081466270,0.28593,3499.7,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081467170,0.00273575,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081467370,0.00273575,3499.8,3499.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081467674,3.35619149,3500.3,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081468067,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081468271,0.28589,3500.1,3500.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735081468466,4.07717149,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081468668,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081469068,4.07716149,3500.4,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081469271,0.28588,3500.3,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081469472,3.79129149,3500.4,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081469674,0.72097,3500.4,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081470071,0.28588,3500.3,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081470269,6.9802535,3500.3,3499.7,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081470568,0.28592,3499.8,3499.7,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081471772,0.4356,3499.9,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081472068,0.2859,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081472272,0.2859,3500.0,3499.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735081472273,3.35619149,3500.0,3499.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735081472469,0.28594,3499.6,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081472868,6.56399149,3500.0,3499.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735081473073,0.28597,3499.2,3499.1,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735081473470,0.28597,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081473671,0.28598,3499.1,3499.0,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081474879,0.28599,3498.9,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735081475971,3.2078,3499.2,3498.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735081475972,0.28601,3498.8,3498.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735081476277,0.4442,3498.8,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081476472,0.28603,3498.4,3498.3,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081476674,3.49383,3498.4,3498.3,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081476977,3.2078,3498.4,3498.2,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081477272,0.28604,3498.3,3498.2,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081477978,0.9057,3498.7,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735081478179,1.19171,3498.7,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735081478382,7.00393789,3498.6,3498.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735081478679,10.36012938,3498.6,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081478978,0.28606,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081479771,0.28608,3497.8,3497.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735081480067,3.2078,3498.4,3497.5,10.34866463]
["bitfinex-derivatives","ETHF0:USTF0",1735081480371,3.2078,3498.4,3497.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735081480372,3.2078,3498.0,3497.4,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081480576,0.28611,3497.5,3497.4,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081480772,0.28611,3497.5,3497.4,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081481169,0.28611,3497.5,3497.4,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081481374,3.49391,3497.5,3497.4,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081481973,0.28615,3497.0,3496.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735081482276,0.28614,3497.1,3496.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735081485582,3.2078,3497.5,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735081485888,3.49391,3497.5,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735081486081,3.49391,3497.5,3496.9,2.67835546]
["bitfinex-derivatives","ETHF0:USTF0",1735081486082,3.2078,3497.5,3496.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735081486381,3.2078,3497.5,3496.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735081486382,0.28616,3497.0,3496.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735081486579,0.4504,3497.4,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081486785,0.28616,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081487686,0.71531,3497.3,3496.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735081487879,0.28617,3496.7,3496.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735081488082,0.28617,3496.7,3496.6,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735081489174,0.28617,3496.7,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081489378,0.28617,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081489784,0.28621,3496.3,3496.1,4.67302]
["bitfinex-derivatives","ETHF0:USTF0",1735081490185,0.28621,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081490385,7.89045585,3497.0,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081490583,3.2078,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081490784,0.28625,3495.8,3495.5,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1735081491091,0.71556,3496.1,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081491283,0.28627,3495.5,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081491588,0.28624,3495.9,3495.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081491789,0.28626,3495.6,3495.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081492285,0.28628,3495.5,3495.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735081492483,3.2078,3496.0,3495.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735081492683,10.40364568,3496.0,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735081492884,3.49403,3496.0,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735081493190,3.2078,3496.0,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735081493584,3.2078,3496.0,3495.1,5.86975546]
["bitfinex-derivatives","ETHF0:USTF0",1735081493785,3.2078,3496.0,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735081494189,3.2078,3496.0,3495.1,6.58550546]
["bitfinex-derivatives","ETHF0:USTF0",1735081494389,3.2078,3496.0,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735081494689,3.2078,3496.0,3495.1,5.86975546]
["bitfinex-derivatives","ETHF0:USTF0",1735081494884,2.23745546,3495.6,3495.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735081495086,0.28629,3495.2,3495.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735081495285,0.2863,3495.1,3495.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735081495698,1.3273,3495.5,3495.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735081495990,0.28629,3495.3,3495.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735081496184,0.2863,3495.2,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081497295,2.23745546,3495.6,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081497596,0.28629,3495.3,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081497784,0.9355,3496.0,3494.9,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081497990,0.9355,3496.0,3495.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735081498192,0.9355,3496.0,3495.2,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081498591,0.28624,3495.9,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735081499087,3.2078,3495.7,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081499288,0.2863,3495.2,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081499495,0.28629,3495.3,3495.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735081500188,0.28632,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081500388,3.6364,3495.6,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081500689,7.01737999,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081500891,3.2078,3496.3,3495.5,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1735081501091,3.2078,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081501295,0.4304,3497.1,3496.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735081501590,0.4655,3496.9,3496.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735081501796,0.4655,3496.9,3496.3,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735081501997,0.28618,3496.6,3496.3,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735081502497,0.4655,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735081503000,2.23745546,3498.0,3496.4,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081503191,0.28612,3497.4,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081503399,3.2078,3497.8,3496.8,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081503693,3.2078,3497.8,3496.8,2.66225546]
["bitfinex-derivatives","ETHF0:USTF0",1735081504103,0.28611,3497.5,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735081504298,0.28614,3497.1,3496.7,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735081504507,7.08801726,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081504711,7.37413726,3497.4,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735081505007,0.28612,3497.4,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735081505210,0.2861,3497.6,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081505504,7.10577969,3497.5,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081505705,7.10577969,3497.5,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735081505913,7.10577969,3497.7,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081505914,0.28615,3497.0,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081506205,0.28616,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081506403,1.00143,3497.3,3496.3,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735081506603,0.71531,3497.3,3496.3,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1735081506800,3.2078,3497.0,3496.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735081507107,7.68476244,3496.9,3496.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735081507306,0.28618,3496.6,3496.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735081507502,7.68476244,3496.9,3496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081507503,5.51466244,3496.9,3496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081507707,0.8793,3498.9,3496.9,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1735081508011,0.8793,3498.9,3498.1,2.23745546]
["bitfinex-derivatives","ETHF0:USTF0",1735081508214,0.8793,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081508409,4.76088199,3499.3,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735081508612,3.35619149,3498.9,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735081510014,0.8962,3499.5,3499.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081510410,0.8962,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081510619,0.8962,3499.5,3499.1,2.95312617]
["bitfinex-derivatives","ETHF0:USTF0",1735081510809,0.8962,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081511008,0.4464,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081513113,0.4464,3499.5,3499.1,2.66715617]
["bitfinex-derivatives","ETHF0:USTF0",1735081513317,0.28595,3499.4,3499.1,2.66715617]
["bitfinex-derivatives","ETHF0:USTF0",1735081513912,0.28598,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081516916,0.4464,3499.5,3499.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081517117,0.4464,3499.5,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081518115,0.499,3501.1,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081518312,0.499,3501.1,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081518313,0.28584,3500.7,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081518512,0.28584,3500.8,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081518714,7.07547647,3501.0,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081518715,0.28585,3500.7,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081519220,0.499,3501.1,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081519420,0.499,3501.1,3500.1,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081519620,7.1471852,3501.0,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081519822,0.499,3501.2,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081520212,0.499,3501.2,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081520213,7.1471852,3501.1,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081520415,7.1471852,3501.1,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081520617,7.1471852,3501.1,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081520816,7.1471852,3501.1,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081521018,0.28582,3501.0,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081521820,0.28582,3501.0,3500.5,6.16080617]
["bitfinex-derivatives","ETHF0:USTF0",1735081522119,0.28582,3501.0,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081522913,0.78481,3501.2,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081523118,0.28581,3501.1,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081523417,0.499,3501.2,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081523620,0.28581,3501.1,3500.5,6.16081617]
["bitfinex-derivatives","ETHF0:USTF0",1735081523819,0.28584,3500.8,3500.5,6.16081617]
["bitfinex-derivatives","ETHF0:USTF0",1735081524014,0.499,3501.2,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081524221,0.28585,3500.7,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081524522,0.28584,3500.8,3500.5,6.16081617]
["bitfinex-derivatives","ETHF0:USTF0",1735081524724,0.28584,3500.8,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081525621,0.499,3501.2,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081525819,0.28584,3500.8,3500.5,5.87495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081526223,0.71454,3501.1,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081526421,3.2078,3501.0,3500.1,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735081526622,0.28587,3500.4,3500.1,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735081527423,0.28584,3500.8,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081527627,0.28586,3500.6,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081527827,0.28587,3500.5,3500.1,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735081528019,0.28587,3500.5,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081528219,0.28587,3500.5,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081528423,0.28585,3500.6,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081528921,7.04260402,3500.9,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081529122,0.28586,3500.5,3500.1,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735081529322,0.28588,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081529623,0.28589,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081530220,0.4569,3500.5,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081530421,0.28587,3500.5,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081530621,0.4273,3500.9,3500.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735081530824,0.28585,3500.7,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081531129,0.28587,3500.5,3500.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735081531328,0.28589,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081534826,0.2859,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081535128,0.4686,3500.5,3499.7,46.67495617]
["bitfinex-derivatives","ETHF0:USTF0",1735081535328,0.4686,3500.5,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081535529,0.2859,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081535732,0.28587,3500.4,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081536029,0.2859,3500.0,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081536333,0.2859,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081537532,0.4686,3500.5,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081537832,0.2859,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081538222,0.28587,3500.4,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081538425,0.2859,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081538629,0.4686,3500.5,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081538837,0.4621,3500.4,3499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081539030,0.28592,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081539738,3.2078,3501.1,3499.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735081539940,1.14398,3501.4,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081540234,0.28585,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081540439,0.28585,3500.7,3500.5,41.08586]
["bitfinex-derivatives","ETHF0:USTF0",1735081541035,0.28585,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081541443,7.47969187,3501.1,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081541735,0.28587,3500.4,3500.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735081542840,0.28585,3500.7,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081543937,0.28587,3500.5,3500.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1735081544237,7.10223304,3501.0,3500.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735081544238,0.28587,3500.4,3500.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735081546137,0.28588,3500.3,3500.0,44.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735081546634,0.28589,3500.2,3500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081546940,0.28589,3500.2,3500.0,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735081549042,0.28589,3500.1,3500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081549340,0.28589,3500.2,3500.0,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735081549536,0.28589,3500.2,3500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081549735,0.4319,3500.5,3500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081549932,0.28589,3500.2,3500.0,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735081550843,0.28588,3500.3,3500.0,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735081551035,0.4319,3500.5,3500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081551342,0.28589,3500.2,3500.0,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735081552748,0.28589,3500.2,3500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081553439,0.28589,3500.2,3499.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735081553440,3.2078,3500.2,3499.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735081553639,0.28591,3500.0,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081553839,0.4319,3500.5,3499.7,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1735081553840,0.28587,3500.4,3499.7,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1735081554038,0.28587,3500.4,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081554241,0.28591,3500.0,3499.8,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735081554442,3.6397,3500.5,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081554638,0.28589,3500.1,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081554840,0.4319,3500.5,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081555138,2.65701094,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081555340,2.21201094,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081555935,0.28585,3500.7,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081556539,0.28585,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081556540,3.2078,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081556736,3.2078,3500.9,3500.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735081556939,3.49363,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081557746,3.49363,3500.9,3500.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735081557947,3.2078,3500.9,3500.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081558842,3.49363,3500.9,3500.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735081559047,3.2078,3500.9,3500.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081559350,3.2078,3500.9,3500.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735081559648,0.28583,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081560549,0.28585,3500.6,3500.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735081561146,0.28585,3500.6,3500.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735081561449,0.28586,3500.6,3500.4,7.95616917]
["bitfinex-derivatives","ETHF0:USTF0",1735081561646,0.28584,3500.8,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081561847,2.21201094,3500.8,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081562443,2.21201094,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081562748,2.49785094,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081562953,2.21201094,3500.8,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081563148,2.21201094,3500.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081563353,3.35619149,3501.0,3500.5,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081563354,2.21201094,3501.0,3500.5,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081563557,0.28585,3500.6,3500.5,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081564454,3.35619149,3500.7,3500.3,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081564748,0.28587,3500.4,3500.3,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081565157,3.35619149,3500.7,3500.3,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081565356,0.28586,3500.6,3500.3,45.54838917]
["bitfinex-derivatives","ETHF0:USTF0",1735081565654,0.28586,3500.5,3500.3,45.54838917]
["bitfinex-derivatives","ETHF0:USTF0",1735081565843,2.24658531,3500.4,3500.3,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735081566051,2.24658531,3500.4,3500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081566547,2.53245531,3500.4,3500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081567152,2.53245531,3500.4,3500.3,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081567557,2.24658531,3500.4,3500.3,45.54838917]
["bitfinex-derivatives","ETHF0:USTF0",1735081568358,2.24658531,3500.4,3500.3,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081568554,2.53245531,3500.4,3500.3,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081568755,0.28589,3500.2,3500.1,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081569156,0.28589,3500.2,3500.1,45.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081569853,3.64208149,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081571561,0.2859,3500.0,3499.9,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081573165,4.47492199,3500.0,3499.6,4.90370917]
["bitfinex-derivatives","ETHF0:USTF0",1735081573458,0.28591,3499.9,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081574060,0.28591,3499.9,3499.6,4.90370917]
["bitfinex-derivatives","ETHF0:USTF0",1735081574262,0.28591,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081574263,0.28593,3499.6,3499.5,4.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1735081574450,0.28593,3499.6,3499.5,3.04657342]
["bitfinex-derivatives","ETHF0:USTF0",1735081574754,12.39616083,3499.6,3499.5,3.04657342]
["bitfinex-derivatives","ETHF0:USTF0",1735081574961,12.39616083,3499.6,3499.5,2.33997342]
["bitfinex-derivatives","ETHF0:USTF0",1735081575156,12.39616083,3499.6,3499.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735081575350,7.39616083,3499.6,3499.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735081575962,0.28593,3499.6,3499.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735081576164,0.28594,3499.5,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081576560,3.2078,3499.9,3499.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735081576865,0.28593,3499.6,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081577064,0.28593,3499.6,3499.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735081577065,2.24503717,3499.4,3499.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735081577362,0.28596,3499.3,3499.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735081580366,2.24360229,3499.3,3499.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735081580867,2.24360229,3499.3,3499.2,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735081581466,2.52956229,3499.3,3499.2,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735081581765,0.28596,3499.3,3499.2,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735081581968,5.45140229,3499.4,3498.6,9.93440009]
["bitfinex-derivatives","ETHF0:USTF0",1735081582168,0.28597,3499.2,3498.6,10.22042009]
["bitfinex-derivatives","ETHF0:USTF0",1735081582470,0.2562,3499.3,3498.6,10.22042009]
["bitfinex-derivatives","ETHF0:USTF0",1735081583067,2.24360229,3499.0,3498.6,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735081583274,0.286,3498.8,3498.6,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735081583466,0.286,3498.8,3498.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735081585370,0.28601,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081585966,0.499,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081586172,0.785,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081586375,0.785,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081586865,0.28602,3498.5,3498.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735081587063,0.28603,3498.4,3498.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735081587266,0.28605,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081587866,0.28607,3498.0,3497.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735081588066,3.92291,3498.4,3497.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735081588266,0.28608,3497.8,3497.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735081590470,2.24360229,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735081590770,1.53680229,3498.2,3498.1,2.51613948]
["bitfinex-derivatives","ETHF0:USTF0",1735081590966,4.15257575,3498.6,3498.1,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081591168,0.28602,3498.5,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735081591569,3.86655575,3498.6,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735081591778,3.86655575,3498.6,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081592566,3.86655575,3498.6,3498.5,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735081592567,0.499,3498.6,3498.5,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735081594073,0.499,3498.6,3498.5,41.54152]
["bitfinex-derivatives","ETHF0:USTF0",1735081596371,0.499,3498.8,3498.5,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1735081596579,0.499,3498.8,3498.7,2.51608948]
["bitfinex-derivatives","ETHF0:USTF0",1735081597374,0.28596,3499.4,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081597573,0.28596,3499.4,3499.1,5.72384948]
["bitfinex-derivatives","ETHF0:USTF0",1735081598670,0.28596,3499.4,3499.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735081599575,3.7068,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081599576,0.499,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081599770,0.28596,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081599969,0.28594,3499.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081600170,0.28596,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081600476,3.7068,3499.6,3499.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735081600676,0.28596,3499.4,3499.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735081600870,0.28596,3499.4,3499.1,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1735081601076,0.28594,3499.5,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081601372,3.65345575,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081601576,3.36755575,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081601874,0.28591,3500.0,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081602070,3.36755575,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081602071,3.36755575,3500.1,3499.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735081602273,3.36755575,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081602685,3.36755575,3500.1,3500.0,2.51597948]
["bitfinex-derivatives","ETHF0:USTF0",1735081602976,0.28587,3500.5,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081603575,3.36755575,3500.7,3500.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081603778,0.28587,3500.4,3500.0,2.51597948]
["bitfinex-derivatives","ETHF0:USTF0",1735081603975,0.28588,3500.3,3500.0,2.51597948]
["bitfinex-derivatives","ETHF0:USTF0",1735081604280,7.29901102,3500.6,3500.0,2.51597948]
["bitfinex-derivatives","ETHF0:USTF0",1735081604580,0.28588,3500.3,3500.0,2.51597948]
["bitfinex-derivatives","ETHF0:USTF0",1735081605473,10.50681102,3500.6,3500.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081605674,0.28589,3500.2,3499.9,4.39771]
["bitfinex-derivatives","ETHF0:USTF0",1735081606076,0.28589,3500.2,3499.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735081606380,0.28588,3500.3,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081607290,0.28586,3500.5,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081607478,0.28588,3500.3,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081607878,7.29901102,3500.6,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081608180,0.28588,3500.3,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081609580,0.28589,3500.2,3499.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735081609772,7.29901102,3500.6,3499.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735081609976,3.36755575,3501.0,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081610585,3.36755575,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081610784,3.36755575,3500.9,3500.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081611886,3.2078,3501.1,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081612084,3.2078,3501.1,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081612281,0.2858,3501.3,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081612481,0.28581,3501.2,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081612985,0.28581,3501.2,3500.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735081612986,0.28581,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081613287,7.24001054,3501.3,3500.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735081613479,0.2858,3501.2,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081613783,0.2858,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081614177,0.28581,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081614882,0.28581,3501.2,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081615682,0.4603,3501.4,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081615878,0.28581,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081616083,0.74609,3501.4,3501.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081616283,0.2858,3501.3,3500.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081616477,0.4603,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081616681,0.28582,3501.1,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081617082,0.28582,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081617381,0.28583,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081618087,0.4603,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081618288,0.28584,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081618788,0.9214,3501.4,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081618986,0.28583,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081619183,3.92226,3501.5,3500.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735081619388,0.28582,3501.0,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081620084,0.2858,3501.3,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081620278,0.28583,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081620784,0.28583,3501.0,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081621386,0.28583,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081621988,0.28584,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081622185,7.63634419,3501.4,3500.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735081622486,0.4473,3501.4,3500.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735081622683,0.2858,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081622891,0.28578,3501.5,3501.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735081623086,0.28578,3501.5,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081623589,0.28578,3501.5,3501.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735081624392,0.2858,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081624594,0.4384,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081624790,0.2858,3501.2,3501.1,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735081624989,0.2858,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081625588,0.2858,3501.2,3500.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735081625589,0.28583,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081625987,0.28581,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081626389,0.28582,3501.1,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081626590,3.2078,3501.3,3500.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735081626893,0.28584,3500.8,3500.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735081627393,0.28586,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081627895,0.28584,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081628092,0.28585,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081628794,3.2078,3501.3,3500.6,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081628988,0.2858,3501.4,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081629182,0.9002,3501.7,3500.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735081629388,0.2858,3501.3,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081629797,0.2858,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081630197,0.28577,3501.6,3501.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081630387,0.2858,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081631895,0.28582,3501.0,3500.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735081632386,0.28584,3500.8,3500.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735081633691,0.28584,3500.8,3500.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735081633897,0.28585,3500.6,3500.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735081634284,0.28585,3500.6,3500.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735081634690,0.28585,3500.6,3500.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735081635091,0.4391,3501.0,3500.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735081635296,0.28585,3500.6,3500.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735081636891,0.4391,3501.0,3500.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735081637297,0.28584,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081637594,3.2078,3501.3,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081637595,0.28583,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081638397,0.28583,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081638896,6.57535575,3501.3,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081639100,0.28583,3501.0,3500.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735081639305,6.57535575,3501.3,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081639601,0.28583,3500.9,3500.8,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081640197,0.28582,3501.0,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081640500,0.28583,3501.0,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081642093,6.57535575,3501.3,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081642494,6.86115575,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081643600,0.28581,3501.2,3501.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081643801,3.36755575,3501.3,3500.6,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081644000,3.65335575,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081645097,3.36755575,3501.3,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081645297,0.28585,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081645699,3.36755575,3501.3,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081645906,0.28581,3501.1,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081646201,0.28581,3501.1,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081646202,0.28585,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081646791,0.4244,3501.1,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081646792,0.28585,3500.6,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081648607,4.49007434,3500.7,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081648800,4.49007434,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081650505,0.28584,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081651911,4.77591434,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081652302,4.49007434,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081653004,4.77590434,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081653209,0.28583,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081653610,4.49007434,3500.9,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081653813,0.28585,3500.6,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081655612,4.77592434,3500.6,3500.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735081655813,4.49007434,3500.6,3499.9,9.93440009]
["bitfinex-derivatives","ETHF0:USTF0",1735081656107,0.2859,3500.0,3499.9,9.93440009]
["bitfinex-derivatives","ETHF0:USTF0",1735081656407,0.2859,3500.0,3499.9,50.73440009]
["bitfinex-derivatives","ETHF0:USTF0",1735081656910,3.65856749,3500.0,3499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081657108,3.37266749,3500.0,3499.9,46.52377948]
["bitfinex-derivatives","ETHF0:USTF0",1735081657305,2.66586749,3500.0,3499.9,46.52377948]
["bitfinex-derivatives","ETHF0:USTF0",1735081657505,1.25226749,3500.0,3499.9,51.52377948]
["bitfinex-derivatives","ETHF0:USTF0",1735081657711,1.25226749,3500.0,3499.9,46.52377948]
["bitfinex-derivatives","ETHF0:USTF0",1735081658012,4.77591434,3500.7,3499.9,51.303862]
["bitfinex-derivatives","ETHF0:USTF0",1735081658216,4.49007434,3500.7,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081658411,4.49007434,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081658714,4.49007434,3500.7,3499.9,48.096062]
["bitfinex-derivatives","ETHF0:USTF0",1735081658915,0.28586,3500.5,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081659307,0.28586,3500.5,3499.9,48.096062]
["bitfinex-derivatives","ETHF0:USTF0",1735081659510,4.49007434,3500.7,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081659511,4.49007434,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081660813,0.28584,3500.7,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081661112,5.39597434,3500.9,3500.4,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1735081661312,0.28586,3500.5,3500.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735081661616,0.28586,3500.4,3500.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735081662714,0.28587,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081664612,0.28588,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081664816,0.71578,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081665626,0.28591,3499.8,3499.7,9.90121701]
["bitfinex-derivatives","ETHF0:USTF0",1735081665821,0.28593,3499.6,3499.5,6.69341701]
["bitfinex-derivatives","ETHF0:USTF0",1735081666128,0.28593,3499.6,3499.5,47.49341701]
["bitfinex-derivatives","ETHF0:USTF0",1735081667126,0.4543,3500.0,3499.5,47.77935701]
["bitfinex-derivatives","ETHF0:USTF0",1735081667324,0.28592,3499.7,3499.5,41.08594]
["bitfinex-derivatives","ETHF0:USTF0",1735081667524,4.49007434,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081668330,0.2859,3500.0,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081669328,8.13127434,3500.1,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081669536,5.20936434,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081669736,5.20936434,3500.1,3500.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735081670236,0.71929,3500.1,3500.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735081670624,0.71929,3500.1,3500.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735081671741,0.71929,3500.1,3500.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735081673136,0.71929,3500.1,3500.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735081673438,0.2859,3500.0,3499.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081673639,0.2859,3500.0,3499.8,5.72378948]
["bitfinex-derivatives","ETHF0:USTF0",1735081674642,0.2859,3500.0,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081674832,0.4334,3500.1,3499.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081675033,0.2859,3500.0,3499.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081675341,0.2859,3500.0,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081675543,0.2859,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081675739,0.2859,3500.0,3499.8,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735081675935,0.4334,3500.1,3499.8,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735081676141,0.2859,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081676338,0.2859,3499.9,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081676842,0.4334,3500.1,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081677042,0.28592,3499.8,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081677243,0.28591,3499.9,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081677734,0.28591,3499.8,3499.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1735081677931,0.28591,3499.8,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081678944,0.28591,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081680044,0.28591,3499.8,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081680045,0.4334,3500.1,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081680343,0.4334,3500.1,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081680544,0.2859,3499.9,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081680745,0.2859,3500.0,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081682046,0.28591,3499.9,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081682242,0.28591,3499.9,3499.7,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081682546,0.28591,3499.9,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081683653,0.4334,3500.1,3499.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735081683949,0.2859,3499.9,3499.8,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735081685251,0.4334,3500.1,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081685547,0.28591,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081686843,0.4334,3500.1,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081687149,0.28594,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081687846,0.28594,3499.5,3499.4,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735081688738,4.91997434,3500.2,3499.4,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081688949,4.91997434,3500.2,3499.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735081689151,4.91997434,3500.2,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081689152,4.77598434,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081689453,4.49007434,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081690149,0.2859,3500.0,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081690550,0.2859,3500.0,3499.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735081691547,0.2859,3500.1,3499.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735081691748,0.2859,3500.0,3499.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735081692551,4.95807434,3500.4,3499.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735081692755,4.49007434,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081693348,4.49007434,3500.4,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081693551,4.77594434,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081693857,4.49007434,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081694155,5.24612434,3500.6,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081694353,4.96027434,3500.6,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081694557,0.28586,3500.5,3500.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735081699562,4.49007434,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081700256,4.93007434,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081700454,4.49007434,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081701453,5.61150818,3501.0,3500.4,3.41004948]
["bitfinex-derivatives","ETHF0:USTF0",1735081701454,4.49007434,3501.0,3500.8,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081701656,4.77589434,3501.0,3500.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735081702862,0.28582,3501.0,3500.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735081703961,8.14197434,3501.1,3500.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735081704158,0.28583,3500.8,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081706062,0.28585,3500.6,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081707859,0.28585,3500.6,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081708061,0.28585,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081708262,0.28585,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081708664,0.4383,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081708963,0.28584,3500.7,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081709659,0.4383,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081709866,4.93417434,3501.1,3500.4,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081710063,0.28582,3501.0,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081710866,4.93417434,3501.1,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081711068,7.69787434,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081711367,4.49007434,3501.2,3501.1,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1735081711570,3.31407435,3501.2,3501.1,47.27081]
["bitfinex-derivatives","ETHF0:USTF0",1735081712260,1.19367435,3501.2,3501.1,47.27081]
["bitfinex-derivatives","ETHF0:USTF0",1735081712464,1.19367435,3501.2,3501.1,42.27081]
["bitfinex-derivatives","ETHF0:USTF0",1735081713262,0.28577,3501.6,3501.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735081713464,0.28577,3501.6,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735081713761,0.4702,3501.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081714163,0.28579,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081714472,0.28579,3501.4,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081714666,0.28579,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081715263,0.28579,3501.3,3501.0,44.49988948]
["bitfinex-derivatives","ETHF0:USTF0",1735081715671,0.28579,3501.3,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081717270,0.28581,3501.1,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081719571,0.2858,3501.2,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081720167,0.75091,3501.1,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081721274,0.4651,3501.1,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081722173,2.24324505,3501.4,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081722373,0.2858,3501.2,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081723566,0.2858,3501.2,3501.0,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081724274,2.24324505,3501.4,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735081724474,2.24324505,3501.4,3501.3,2.51586948]
["bitfinex-derivatives","ETHF0:USTF0",1735081724773,2.24324505,3501.4,3501.3,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081725072,2.24324505,3501.4,3501.3,2.51586948]
["bitfinex-derivatives","ETHF0:USTF0",1735081725775,1.21188,3501.5,3501.3,2.51586948]
["bitfinex-derivatives","ETHF0:USTF0",1735081726675,0.28578,3501.4,3501.3,2.51586948]
["bitfinex-derivatives","ETHF0:USTF0",1735081727175,0.9261,3501.5,3501.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735081728969,0.9261,3501.5,3501.3,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081729168,0.9261,3501.5,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081729368,0.28578,3501.4,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081729775,1.21188,3501.5,3501.3,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735081729969,1.21188,3501.5,3501.4,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081730871,0.9261,3501.5,3501.4,2.51585948]
["bitfinex-derivatives","ETHF0:USTF0",1735081731277,2.24324505,3501.7,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735081731972,2.24324505,3501.7,3501.6,2.51584948]
["bitfinex-derivatives","ETHF0:USTF0",1735081733078,1.17175,3501.8,3501.6,2.51584948]
["bitfinex-derivatives","ETHF0:USTF0",1735081733273,0.886,3501.8,3501.6,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081733578,0.886,3501.8,3501.7,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735081734079,0.886,3501.8,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081734280,0.886,3501.8,3501.3,6.61087948]
["bitfinex-derivatives","ETHF0:USTF0",1735081734778,1.17176,3501.8,3501.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735081734975,0.886,3501.8,3501.3,6.61087948]
["bitfinex-derivatives","ETHF0:USTF0",1735081735174,0.886,3501.8,3501.3,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081735477,0.28577,3501.5,3501.3,5.72365948]
["bitfinex-derivatives","ETHF0:USTF0",1735081735671,0.4372,3501.4,3501.3,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081735979,0.4372,3501.4,3501.3,5.72366948]
["bitfinex-derivatives","ETHF0:USTF0",1735081737081,0.4372,3501.4,3501.3,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081737277,0.72298,3501.4,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081738876,0.72298,3501.4,3501.0,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081739075,0.4459,3501.3,3501.0,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081739275,0.4305,3501.2,3501.0,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081739885,0.4305,3501.2,3501.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081740578,0.4305,3501.2,3501.0,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081740979,0.4305,3501.2,3500.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735081740980,0.28582,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081741579,0.28582,3501.0,3500.6,5.91234601]
["bitfinex-derivatives","ETHF0:USTF0",1735081741580,0.28585,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081742082,0.28585,3500.6,3500.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081742384,0.28585,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081742880,0.28587,3500.3,3500.2,4.45349601]
["bitfinex-derivatives","ETHF0:USTF0",1735081743486,7.45256372,3500.3,3500.2,4.45349601]
["bitfinex-derivatives","ETHF0:USTF0",1735081743989,0.2859,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081744291,0.28591,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081744787,0.72271,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081744988,0.4368,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081745286,0.72271,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081748083,0.4368,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081749394,2.24380284,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081750191,2.24380284,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081750384,0.73068,3500.2,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081751287,2.24380284,3500.3,3499.8,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081751597,2.24380284,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081752185,2.24380284,3500.4,3500.3,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735081752888,0.73444,3500.7,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735081755192,0.4486,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081755496,0.4486,3500.7,3500.4,3.11267948]
["bitfinex-derivatives","ETHF0:USTF0",1735081755693,0.73444,3500.7,3500.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081756588,0.73444,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081758299,0.4486,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081758492,0.73444,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081758897,0.73444,3500.7,3500.4,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081759105,0.28587,3500.4,3500.1,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081759396,0.28587,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081760891,0.4486,3500.7,3500.1,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081761093,0.4486,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081761292,0.28588,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081762391,0.2859,3500.0,3499.8,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735081762596,0.4259,3499.9,3499.8,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735081763499,0.7118,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081764001,0.4259,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081764202,0.4259,3499.9,3499.8,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735081765504,0.4259,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081765999,0.4259,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081766206,0.4259,3499.9,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081766410,0.71181,3499.9,3499.7,41.08592]
["bitfinex-derivatives","ETHF0:USTF0",1735081766895,0.4259,3499.9,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081767100,0.28591,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081767303,0.4259,3499.9,3499.7,41.08592]
["bitfinex-derivatives","ETHF0:USTF0",1735081767304,0.71181,3499.9,3499.7,41.08592]
["bitfinex-derivatives","ETHF0:USTF0",1735081768003,0.4259,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081769405,0.4446,3500.2,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081769908,0.4446,3500.2,3500.1,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735081770507,0.4584,3500.4,3500.1,43.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081770706,0.4584,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081771110,2.24380284,3500.5,3500.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735081771408,2.24380284,3500.5,3500.4,5.72373948]
["bitfinex-derivatives","ETHF0:USTF0",1735081771708,2.24380284,3500.5,3500.4,6.89473948]
["bitfinex-derivatives","ETHF0:USTF0",1735081771905,2.24380284,3500.9,3500.4,6.60887948]
["bitfinex-derivatives","ETHF0:USTF0",1735081772210,2.24380284,3500.9,3500.8,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735081772907,0.4649,3501.1,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081775511,0.4673,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081775714,0.4673,3501.3,3501.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735081776207,2.24380284,3501.4,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735081776411,2.24380284,3501.4,3501.3,2.51586948]
["bitfinex-derivatives","ETHF0:USTF0",1735081777611,3.36091337,3501.6,3501.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735081777808,2.97695284,3501.8,3501.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735081778804,2.69120284,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081779006,0.28579,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081779204,2.23007948,3501.7,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081779404,0.8979,3501.2,3500.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081779714,0.28583,3500.8,3500.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081780508,0.46,3501.1,3500.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081780509,2.70380284,3501.1,3500.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081780715,0.28582,3500.9,3500.7,3.68490948]
["bitfinex-derivatives","ETHF0:USTF0",1735081781511,2.24380284,3501.1,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081783115,0.8979,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081783413,0.8979,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081784411,0.8979,3501.2,3501.1,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081786717,1.1837,3501.2,3501.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735081787310,0.8979,3501.2,3501.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735081787610,1.1837,3501.2,3501.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735081788317,0.8979,3501.2,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081788516,0.28581,3501.1,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081792923,0.28584,3500.7,3500.6,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735081794116,0.28584,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081794317,0.28584,3500.7,3500.6,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735081794811,0.28584,3500.8,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081795017,2.67270284,3501.0,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081795421,2.52963284,3500.9,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081795616,2.52963284,3500.9,3500.7,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735081796115,2.52963284,3500.9,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081796322,2.52963284,3500.9,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081796522,0.28583,3500.8,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081798320,2.67270284,3501.0,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081798520,2.52963284,3500.9,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081799017,0.28583,3500.8,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735081799218,0.28583,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735081799414,2.24380284,3500.9,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081799620,2.52963284,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081800323,2.52963284,3500.9,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081800620,2.52963284,3500.9,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081801015,2.67270284,3501.0,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081801215,0.28582,3500.9,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081802919,0.28583,3500.8,3500.7,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735081804427,2.24380284,3500.9,3500.4,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081804617,0.28585,3500.6,3500.5,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735081804817,0.28585,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081805024,0.28585,3500.6,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081805322,0.4296,3500.5,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081815530,0.71546,3500.5,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081815830,0.4296,3500.5,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081816029,2.67340284,3500.5,3500.4,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735081819021,2.24380284,3500.5,3500.4,5.72373948]
["bitfinex-derivatives","ETHF0:USTF0",1735081819226,2.24380284,3500.6,3500.4,11.02713549]
["bitfinex-derivatives","ETHF0:USTF0",1735081819535,2.24380284,3500.6,3500.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735081820829,2.24380284,3501.0,3500.5,5.64629176]
["bitfinex-derivatives","ETHF0:USTF0",1735081821023,2.24380284,3501.0,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081821225,2.24380284,3501.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081821423,2.24380284,3501.0,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081821830,3.64672337,3501.1,3500.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735081822026,3.64672337,3501.1,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081822027,3.64672337,3501.1,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081822328,3.36091337,3501.1,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735081822725,3.36091337,3501.1,3501.0,2.51588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081823335,3.36091337,3501.1,3501.0,2.93588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081823524,3.36091337,3501.1,3501.0,43.73588948]
["bitfinex-derivatives","ETHF0:USTF0",1735081824324,4.48758882,3501.3,3501.0,43.45007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081824519,2.24632874,3501.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081824726,2.24632874,3501.5,3501.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735081825333,2.24632874,3501.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081825636,0.72089,3501.4,3501.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735081825827,0.4388,3501.3,3501.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735081826429,0.4388,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735081826830,0.2858,3501.2,3501.1,5.61726113]
["bitfinex-derivatives","ETHF0:USTF0",1735081827034,0.7235,3501.2,3501.1,4.44926113]
["bitfinex-derivatives","ETHF0:USTF0",1735081827333,0.28581,3501.0,3500.9,4.44926113]
["bitfinex-derivatives","ETHF0:USTF0",1735081828439,2.53165077,3501.0,3500.8,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1735081829638,2.53165077,3501.0,3500.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735081829832,2.24584077,3500.9,3500.8,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1735081832135,2.53166077,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081832439,0.28584,3500.7,3500.6,4.44926113]
["bitfinex-derivatives","ETHF0:USTF0",1735081833140,7.99526661,3500.7,3500.6,1.86046114]
["bitfinex-derivatives","ETHF0:USTF0",1735081833436,7.70942661,3500.7,3499.9,47.4738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081833639,0.4279,3500.6,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081834031,0.28589,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081834229,0.4279,3500.6,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081834532,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081835137,3.36992278,3500.2,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081835640,3.65580278,3500.2,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081835939,0.2859,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081836832,0.7502,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081837228,0.28591,3499.9,3499.7,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735081837428,0.4643,3500.0,3499.4,6.6738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081837632,0.28594,3499.5,3499.4,47.4738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081837929,0.28594,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081838233,6.06430226,3500.0,3499.1,7.1431917]
["bitfinex-derivatives","ETHF0:USTF0",1735081838234,0.28596,3499.2,3499.1,6.6738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081839338,0.28596,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081839339,2.7052383,3499.3,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081839541,0.28599,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081840633,0.28597,3499.2,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081840840,2.2441383,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735081841644,2.2441383,3499.0,3498.9,2.51606948]
["bitfinex-derivatives","ETHF0:USTF0",1735081841838,5.43787948,3500.0,3498.9,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081841839,2.2441383,3499.5,3498.9,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081842030,2.2441383,3499.5,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081842533,2.2441383,3499.5,3499.4,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735081843441,0.28592,3499.7,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081843742,0.75511,3499.8,3499.6,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081844336,0.4692,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081845647,0.4692,3499.8,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081845843,0.75512,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081846046,0.28592,3499.7,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081846239,0.4692,3499.8,3499.4,41.08594]
["bitfinex-derivatives","ETHF0:USTF0",1735081846445,0.28594,3499.5,3499.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735081846643,0.4692,3499.8,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081846844,0.28593,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081847443,0.4692,3499.8,3499.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735081847647,0.28594,3499.5,3499.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735081849151,0.4692,3499.8,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081849341,0.28595,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081851847,0.28599,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735081852240,2.23007948,3499.1,3498.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735081852541,0.28604,3498.3,3498.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1735081852744,0.28604,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081852947,0.28605,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081853146,0.8924,3498.2,3497.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735081853349,0.28607,3498.0,3497.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735081853642,0.28606,3498.1,3497.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735081854248,0.28606,3498.1,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081854249,0.28603,3498.4,3497.8,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081854446,0.28603,3498.4,3498.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735081855744,0.4518,3498.6,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081855950,2.9707483,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081856140,0.28601,3498.6,3498.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735081856347,0.28601,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081857252,0.4406,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081857253,0.28604,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081857551,0.28603,3498.4,3498.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735081858550,0.4406,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081858753,0.28604,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081859244,0.28604,3498.3,3497.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735081859245,3.6484,3498.7,3497.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735081859450,0.9284,3498.2,3497.5,4.30527948]
["bitfinex-derivatives","ETHF0:USTF0",1735081859651,0.28607,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735081859848,0.45,3498.1,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735081860047,0.28607,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735081860249,0.45,3498.1,3497.5,3.13627948]
["bitfinex-derivatives","ETHF0:USTF0",1735081860447,0.28607,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735081860644,0.45,3498.1,3497.5,3.13627948]
["bitfinex-derivatives","ETHF0:USTF0",1735081860852,0.28606,3498.0,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735081861149,0.28606,3498.0,3497.8,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735081861558,0.45,3498.1,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081861749,0.28606,3498.0,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081862053,0.28607,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081862955,0.28607,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735081863254,0.45,3498.1,3497.5,3.13627948]
["bitfinex-derivatives","ETHF0:USTF0",1735081863452,0.45,3498.1,3497.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735081863657,0.73606,3498.1,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735081863951,3.2078,3498.7,3497.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081864252,0.28603,3498.4,3498.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735081865052,8.31565021,3498.6,3498.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735081865354,8.31565021,3498.6,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081865355,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081865754,0.28604,3498.3,3497.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081865955,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081866656,8.31565021,3498.6,3497.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081866857,0.28605,3498.2,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735081867055,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081867459,0.28603,3498.4,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735081867956,8.31565021,3498.6,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735081868459,8.31565021,3498.6,3497.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081868654,0.28598,3499.0,3498.4,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081868859,0.28597,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735081869155,0.4538,3499.4,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081869353,0.4458,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081869550,0.28596,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081869858,3.2078,3499.6,3498.7,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081870154,3.6536,3499.6,3498.7,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081870360,3.6536,3499.6,3498.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735081870361,0.9238,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081870658,0.73971,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081870852,0.4538,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081871058,0.4538,3499.8,3499.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735081871360,0.28592,3499.7,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735081871658,0.28592,3499.7,3499.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735081871851,0.73972,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081872052,0.73972,3499.8,3499.3,4.33157948]
["bitfinex-derivatives","ETHF0:USTF0",1735081872253,0.4305,3499.9,3499.3,4.33157948]
["bitfinex-derivatives","ETHF0:USTF0",1735081872254,0.4305,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081872452,0.4282,3500.2,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081872653,0.2859,3500.0,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081873156,0.2859,3500.0,3499.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735081874049,0.4282,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081874252,0.28592,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081874851,0.28594,3499.6,3499.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735081875052,0.28594,3499.6,3499.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735081876452,0.28591,3499.8,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081876657,0.28592,3499.7,3499.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735081876858,0.4282,3500.2,3499.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735081877058,0.28593,3499.6,3499.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735081877258,0.28593,3499.7,3499.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735081877457,0.28593,3499.7,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081877758,0.28593,3499.7,3499.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735081878858,0.4282,3500.2,3499.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735081879163,0.4282,3500.2,3499.6,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735081879350,2.2441383,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081880061,2.5299983,3500.4,3500.1,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1735081880262,2.5299983,3500.4,3500.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735081880263,0.28588,3500.3,3500.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735081880456,0.28587,3500.3,3500.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735081880665,0.28588,3500.2,3500.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735081881357,0.28588,3500.2,3500.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735081881763,0.28589,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081882158,3.2078,3500.1,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081882462,0.28593,3499.6,3499.4,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1735081882861,0.28592,3499.7,3499.5,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081885164,0.28593,3499.6,3499.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735081885367,0.28593,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735081885759,0.9005,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081885967,0.9005,3500.0,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081886167,0.9005,3500.0,3499.6,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735081886467,0.9005,3500.0,3499.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735081886672,2.5300283,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081886964,2.2441383,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081887364,2.2441383,3500.1,3500.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735081887566,2.2441383,3500.1,3500.0,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735081887764,0.28587,3500.4,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081887965,0.28587,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081888162,2.2441383,3500.6,3500.0,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1735081888363,0.28589,3500.2,3500.0,42.25389]
["bitfinex-derivatives","ETHF0:USTF0",1735081888561,0.28589,3500.2,3500.0,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735081888763,0.28589,3500.1,3500.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735081890263,2.23007948,3500.6,3499.7,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1735081890468,1.00056,3500.3,3499.6,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081890667,0.28592,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081890967,0.28592,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081891469,0.28591,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081891663,1.3611,3500.2,3499.6,2.94490948]
["bitfinex-derivatives","ETHF0:USTF0",1735081891863,1.3611,3500.2,3499.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735081892063,2.5300083,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081892969,0.28587,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735081893371,2.2441383,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081893571,0.28588,3500.3,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081894169,2.2441383,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081894369,0.28589,3500.1,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081894868,0.28589,3500.1,3500.0,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735081895267,1.3617,3500.6,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081895467,0.28588,3500.3,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735081895773,0.28589,3500.2,3500.0,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735081896372,0.28589,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735081896672,4.5695,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081896866,0.28589,3500.1,3499.9,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735081897067,0.2859,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081897369,1.1827,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081898373,0.28592,3499.7,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081899673,0.28592,3499.7,3499.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735081899674,0.4532,3499.9,3499.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735081899878,0.28594,3499.5,3499.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735081903580,0.28595,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081904081,0.28595,3499.4,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081904474,0.28595,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081906782,2.2441383,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081907082,0.28593,3499.6,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081907885,0.8968,3500.0,3499.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735081908184,0.7284,3500.0,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081908378,0.4425,3500.0,3499.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735081908579,0.28591,3499.9,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735081908974,0.28593,3499.7,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081909584,0.28593,3499.7,3499.5,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081912987,0.28593,3499.7,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081913591,2.9856583,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735081913886,2.2441383,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735081914085,2.2441383,3499.8,3499.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1735081914593,2.2441383,3500.0,3499.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735081914786,2.2441383,3500.0,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081915590,2.2441383,3500.1,3499.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735081915797,2.2441383,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735081916690,2.2441383,3500.1,3499.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735081916691,0.2859,3500.0,3499.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735081916997,0.28591,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081917199,3.3914683,3500.1,3499.5,6.6738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081917200,0.28593,3499.6,3499.5,6.6738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081918789,4.95418882,3499.8,3499.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735081918988,4.95418882,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081919195,0.28595,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081919889,0.28595,3499.4,3499.3,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735081920101,0.28595,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081920293,2.53279997,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081920893,2.99099997,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081921294,0.28599,3498.9,3498.8,6.6738917]
["bitfinex-derivatives","ETHF0:USTF0",1735081922094,0.28599,3498.8,3498.7,9.8816917]
["bitfinex-derivatives","ETHF0:USTF0",1735081922297,0.74419,3498.8,3498.7,9.8816917]
["bitfinex-derivatives","ETHF0:USTF0",1735081923703,2.99052976,3498.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081924000,2.24633976,3498.8,3498.7,5.72387948]
["bitfinex-derivatives","ETHF0:USTF0",1735081924198,2.24633976,3498.8,3498.7,6.17477948]
["bitfinex-derivatives","ETHF0:USTF0",1735081924899,2.24633976,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735081926296,2.53229976,3499.3,3499.0,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081926502,2.53229976,3499.3,3498.7,5.88877948]
["bitfinex-derivatives","ETHF0:USTF0",1735081926701,2.53229976,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735081928307,2.53229976,3499.3,3498.7,6.35597948]
["bitfinex-derivatives","ETHF0:USTF0",1735081928512,2.24633976,3499.3,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735081929105,2.24633976,3499.3,3499.2,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1735081929305,2.53228976,3499.3,3499.2,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1735081929803,2.53228976,3499.3,3499.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735081930003,0.28595,3499.3,3499.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735081930394,2.95858976,3499.4,3499.2,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1735081931102,2.95858976,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081931103,0.28595,3499.3,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081931298,0.28596,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081931505,0.28599,3498.9,3498.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735081932897,2.24633976,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081933106,1.19409,3498.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081933504,0.9081,3498.8,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081933699,0.28603,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081934211,0.28603,3498.4,3498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081935914,0.28603,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081945611,3.2078,3498.4,3497.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735081945914,0.28608,3497.8,3497.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1735081946117,0.28608,3497.8,3497.7,41.52248]
["bitfinex-derivatives","ETHF0:USTF0",1735081946707,0.28607,3497.9,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735081947915,0.28607,3497.9,3497.7,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735081948212,0.28607,3497.9,3497.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735081948213,2.94525948,3497.9,3497.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735081948412,0.28612,3497.3,3497.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735081948613,0.28611,3497.4,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081949016,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081949215,0.28611,3497.4,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081949822,0.4434,3497.7,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081950023,0.28612,3497.4,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081951016,0.9188,3497.6,3497.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735081951222,0.9188,3497.6,3497.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735081951223,0.28612,3497.4,3497.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735081951625,0.28612,3497.4,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081952324,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081952624,0.28611,3497.4,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081953725,0.9188,3497.6,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735081953726,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081953914,0.28612,3497.4,3497.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735081954420,0.9188,3497.6,3497.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735081954626,0.28613,3497.2,3497.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735081954923,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735081955119,0.28618,3496.6,3496.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735081955422,0.28618,3496.6,3496.5,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735081957025,0.28618,3496.6,3496.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735081957622,2.23007948,3496.6,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081957822,2.23007948,3496.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081957823,0.28619,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081958025,0.28618,3496.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081958223,0.28618,3496.5,3496.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735081960229,2.23007948,3496.9,3496.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735081960423,0.2862,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081960822,0.28616,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081961023,2.23007948,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081961333,0.28619,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081961629,0.28619,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081962432,0.2862,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081963033,5.43787948,3496.6,3496.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735081963227,0.28622,3496.1,3496.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735081963927,0.28625,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081964229,0.28629,3495.3,3495.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735081964435,0.28629,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081964734,0.28629,3495.3,3495.2,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735081964929,5.43787948,3495.8,3495.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081965133,4.5433,3496.2,3495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081965335,0.28622,3496.1,3495.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735081965635,0.28619,3496.4,3496.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735081965831,3.2078,3496.7,3496.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735081966041,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735081966234,0.28619,3496.5,3496.3,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1735081966435,0.28619,3496.5,3496.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735081966736,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735081966930,0.28619,3496.4,3496.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735081967333,0.28619,3496.4,3496.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735081967630,0.28623,3496.0,3495.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735081967935,5.43787948,3496.7,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081967936,0.28622,3496.1,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081968233,2.23007948,3496.4,3495.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735081968437,0.28623,3495.9,3495.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735081968638,0.28623,3496.0,3495.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735081969133,0.28621,3496.2,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735081969436,0.28622,3496.1,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081969625,5.88037948,3496.7,3495.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735081969827,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735081970031,7.41372555,3496.6,3496.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735081970231,5.88037948,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735081970232,0.28617,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735081970427,0.28616,3496.8,3496.6,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735081970638,0.4408,3497.0,3496.6,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735081970828,0.28616,3496.8,3496.6,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735081971031,0.28617,3496.7,3496.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735081971933,2.23007948,3496.7,3496.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081972231,3.2078,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081972432,0.28617,3496.8,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735081972634,0.28617,3496.8,3496.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735081973134,0.28617,3496.8,3496.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735081973533,0.28616,3496.8,3496.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735081973738,0.28615,3496.9,3496.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735081974035,2.23007948,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081974339,0.28622,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081974940,0.28623,3495.9,3495.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735081975237,3.2078,3495.9,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081975443,0.28627,3495.4,3495.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735081975737,2.23007948,3495.5,3495.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735081975937,0.2863,3495.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081976245,0.28631,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081976841,0.28629,3495.2,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081977545,0.2863,3495.1,3494.8,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1735081978033,0.28629,3495.2,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081978234,0.28629,3495.2,3494.8,45.19611]
["bitfinex-derivatives","ETHF0:USTF0",1735081978638,0.28629,3495.2,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081979436,0.4458,3495.4,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735081979639,2.51638948,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081979839,0.28631,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081980031,0.28631,3494.9,3494.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735081980032,0.28634,3494.6,3494.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735081982539,3.6511,3495.1,3494.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735081982740,3.6511,3495.1,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735081982741,0.28631,3495.0,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735081983142,0.4433,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081983342,0.4458,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081983643,0.28629,3495.2,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081983844,0.2863,3495.1,3494.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735081984944,0.2863,3495.1,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081985643,0.28629,3495.2,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735081985945,0.28629,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081985946,0.28628,3495.3,3495.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735081986146,0.28628,3495.3,3495.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735081986736,0.28628,3495.3,3495.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735081986946,0.28627,3495.5,3495.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735081987141,0.28625,3495.7,3495.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735081987343,0.9072,3496.0,3495.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735081987650,0.28625,3495.7,3495.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735081989143,0.9072,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081989452,0.74253,3496.0,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081989652,2.51629948,3496.1,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081989852,0.28622,3496.0,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081990450,0.28622,3496.0,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735081990653,0.28622,3496.0,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081991554,0.28622,3496.0,3495.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081992652,0.28623,3495.9,3495.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081993053,0.28624,3495.8,3495.7,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735081996263,2.23007948,3496.1,3495.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735081996558,0.28621,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735081996756,0.28621,3496.2,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735081996957,0.28621,3496.1,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735081997760,3.10063693,3496.5,3495.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735081997957,0.28621,3496.2,3495.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735081998263,0.28621,3496.2,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735081998561,0.28621,3496.2,3496.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735081999762,2.23007948,3496.4,3495.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735081999957,0.28622,3496.0,3495.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735082000967,0.28622,3496.0,3495.9,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1735082001159,0.28623,3495.9,3495.8,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735082001356,0.28623,3495.9,3495.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735082001557,0.28623,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082001756,2.24173693,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082001959,2.24173693,3496.3,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735082002154,3.37027496,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735082002155,3.65646496,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735082002553,3.37027496,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735082002968,3.37027496,3496.4,3496.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735082003560,5.61150818,3496.8,3496.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735082003561,8.98178314,3496.8,3496.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735082003758,2.5296698,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082004468,2.2434998,3496.7,3496.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735082004765,2.5296498,3496.9,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082004958,2.5296498,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082006268,2.2434998,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082006457,0.28617,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082006768,3.55747948,3497.3,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082006769,1.3274,3497.3,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082006963,0.28613,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082009063,3.55747948,3497.3,3496.4,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1735082009368,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082009869,0.28617,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082010474,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082011860,0.28617,3496.7,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082012663,3.58388014,3497.2,3496.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735082012863,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082013066,0.28615,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082014573,1.3412,3497.2,3496.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735082014771,1.3412,3497.2,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082014970,1.3412,3497.2,3496.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735082014971,0.28617,3496.7,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082015875,0.28617,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082017171,0.28617,3496.7,3496.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735082017375,0.28616,3496.8,3496.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735082017974,0.28616,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082018175,1.3412,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082018476,0.28614,3497.1,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082018865,1.3412,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082019065,0.28613,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082019878,1.3412,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082020077,0.28614,3497.0,3496.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082020380,0.28615,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082020573,0.28615,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082020967,0.28614,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082021179,1.3412,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082021367,0.28614,3497.1,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082021572,1.3412,3497.2,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082021771,1.3412,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082021975,0.28614,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082022276,0.28614,3497.0,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082023576,1.3412,3497.2,3496.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735082023780,0.28616,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082023967,1.3412,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082024479,0.28616,3496.8,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082024779,0.28617,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082024979,0.28617,3496.7,3496.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735082025679,0.28617,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082031777,2.52885014,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082033086,2.52885014,3496.7,3496.2,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735082033278,0.2862,3496.3,3496.2,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735082033583,0.2862,3496.3,3496.2,44.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735082034479,2.24268014,3496.7,3496.2,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735082034685,2.24268014,3496.7,3496.6,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735082034886,3.36402021,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082034887,3.07256029,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082035077,1.84656029,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082035282,1.84656029,3496.8,3496.7,46.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735082036177,0.28608,3497.7,3497.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735082038479,3.36717309,3498.0,3497.4,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082038788,0.28606,3498.0,3497.9,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735082038982,0.28607,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082039178,3.36717309,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082039382,0.28606,3498.0,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082039679,3.36717309,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082039880,0.28609,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082040392,0.28609,3497.7,3497.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735082040596,0.4575,3497.6,3497.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735082040995,0.74359,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082041599,0.4575,3497.6,3497.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735082042298,3.36717309,3498.0,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082042493,3.81997309,3498.1,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082043287,0.28606,3498.0,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082043693,0.28606,3498.0,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082043893,0.4528,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082044093,0.4528,3498.1,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082044494,0.73885,3498.1,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082044793,0.4528,3498.1,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082046293,0.28606,3498.0,3497.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082046499,0.4528,3498.1,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082047195,0.4528,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082047400,0.73885,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082047995,0.73885,3498.1,3497.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082048900,0.4528,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082049100,0.28606,3498.0,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082049402,0.4528,3498.1,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082049604,0.28607,3497.9,3497.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082050206,0.28606,3498.0,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082050705,0.28606,3498.0,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082050906,0.4528,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082051205,0.4528,3498.1,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082051206,0.73886,3498.1,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082051406,0.28606,3498.0,3497.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082051707,0.28606,3498.0,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082052006,0.28606,3498.0,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082053496,0.73886,3498.1,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082053702,0.28607,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082053897,0.28608,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082054100,0.28608,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082054305,0.73548,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082055200,0.4494,3497.7,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082055399,0.28612,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082055700,0.28614,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082055998,0.73414,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082056798,0.448,3497.1,3497.0,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735082056999,0.73413,3497.1,3497.0,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735082057204,0.448,3497.1,3497.0,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735082061003,0.73413,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082063210,0.448,3497.1,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082063512,0.28616,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082063705,0.28616,3496.8,3496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082064806,0.28616,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082065611,0.8671,3497.0,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082065809,0.8671,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082066202,3.36717309,3497.1,3496.8,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082066400,3.36717309,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082067110,3.49391,3497.4,3497.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082067608,0.28612,3497.3,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082067808,3.2078,3497.4,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082068213,0.28613,3497.2,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082069308,1.3817,3497.6,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082069507,0.28613,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082070507,0.28614,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082070711,1.63864,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082071616,1.63864,3497.0,3496.9,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735082071816,1.3525,3497.0,3496.9,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735082072115,1.3525,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082073614,0.28615,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082073916,0.28615,3496.9,3496.7,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735082073917,0.28616,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082075111,1.3525,3497.0,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082075318,0.28617,3496.6,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082077421,0.28615,3496.9,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082077613,1.3525,3497.0,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082077614,0.28617,3496.7,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082077814,0.28617,3496.6,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082079222,0.28619,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735082079524,0.28623,3495.9,3495.8,4.7416379]
["bitfinex-derivatives","ETHF0:USTF0",1735082079824,0.28623,3495.9,3495.8,4.4554079]
["bitfinex-derivatives","ETHF0:USTF0",1735082080725,0.28623,3495.9,3495.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735082080921,0.4479,3495.8,3495.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735082081121,0.8639,3495.7,3495.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735082081723,0.8639,3495.7,3495.6,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735082082426,0.28619,3496.4,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735082082726,1.3016,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082083026,0.862,3496.3,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735082083623,0.862,3496.3,3496.2,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735082083823,3.36717309,3496.6,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082084021,3.36717309,3496.6,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082084221,0.28617,3496.6,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082084927,0.28617,3496.6,3496.4,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082085730,0.8754,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082086035,0.28619,3496.5,3496.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735082086329,0.2862,3496.4,3496.2,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735082086723,0.4332,3496.3,3496.2,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735082091525,0.8754,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082092333,1.16157,3496.7,3496.5,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735082094737,1.16157,3496.7,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082095830,1.16157,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082098229,0.8754,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082098536,0.28618,3496.6,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082099236,3.36717309,3496.8,3496.4,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082099437,3.36717309,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082100336,3.80587309,3497.1,3496.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735082100532,0.28614,3497.0,3496.9,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082101036,0.28614,3497.0,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082101236,0.28617,3496.6,3496.5,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1735082101430,0.28617,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082101938,3.80587309,3497.1,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082102236,3.36717309,3497.0,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082103037,3.36717309,3497.0,3496.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735082103336,0.28617,3496.6,3496.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735082105438,3.65334309,3496.6,3496.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735082107939,0.28618,3496.5,3496.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735082108140,1.62288,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082108739,1.62288,3496.5,3496.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735082108940,1.3367,3496.5,3496.0,4.4554079]
["bitfinex-derivatives","ETHF0:USTF0",1735082109345,1.3367,3496.5,3496.0,4.7416179]
["bitfinex-derivatives","ETHF0:USTF0",1735082109641,0.28621,3496.2,3496.0,4.7416179]
["bitfinex-derivatives","ETHF0:USTF0",1735082109835,1.3367,3496.5,3496.0,4.4554079]
["bitfinex-derivatives","ETHF0:USTF0",1735082110044,3.36717309,3496.3,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082110336,3.2078,3496.0,3495.6,4.4554079]
["bitfinex-derivatives","ETHF0:USTF0",1735082110537,0.28625,3495.7,3495.6,4.4554079]
["bitfinex-derivatives","ETHF0:USTF0",1735082110943,0.28625,3495.7,3495.6,45.2554079]
["bitfinex-derivatives","ETHF0:USTF0",1735082111751,3.65342309,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082112042,3.65342309,3495.7,3495.6,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735082112242,3.36717309,3495.7,3495.6,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735082112444,3.36717309,3495.7,3495.6,43.31633948]
["bitfinex-derivatives","ETHF0:USTF0",1735082112746,3.36717309,3495.7,3495.6,44.63763948]
["bitfinex-derivatives","ETHF0:USTF0",1735082113341,3.36717309,3496.0,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735082113541,3.36717309,3496.0,3495.9,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735082113844,3.36717309,3496.0,3495.9,5.72410948]
["bitfinex-derivatives","ETHF0:USTF0",1735082114345,3.36717309,3496.0,3495.9,46.52410948]
["bitfinex-derivatives","ETHF0:USTF0",1735082114541,3.36717309,3496.5,3495.9,46.52410948]
["bitfinex-derivatives","ETHF0:USTF0",1735082114840,3.36717309,3496.5,3496.4,5.72406948]
["bitfinex-derivatives","ETHF0:USTF0",1735082115444,3.36717309,3496.5,3496.4,46.52406948]
["bitfinex-derivatives","ETHF0:USTF0",1735082115946,3.36717309,3497.2,3496.4,56.50855986]
["bitfinex-derivatives","ETHF0:USTF0",1735082116142,3.36717309,3497.2,3497.1,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735082116640,3.36717309,3497.2,3497.1,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1735082117146,4.08376309,3497.7,3497.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735082117346,3.79767309,3497.7,3497.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735082117547,0.2861,3497.5,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735082118142,3.79767309,3497.7,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735082118348,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082118645,0.28612,3497.3,3496.9,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082118646,0.28614,3497.0,3496.9,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082119439,0.448,3497.1,3496.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735082119744,0.28619,3496.5,3496.3,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082119944,0.4445,3496.4,3496.3,4.74424407]
["bitfinex-derivatives","ETHF0:USTF0",1735082120245,0.448,3497.1,3496.3,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082120443,4.48646272,3496.9,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735082120646,4.48646272,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082121544,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082121749,0.28615,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082122143,0.28615,3497.0,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082122343,3.79477387,3497.2,3496.3,7.66584407]
["bitfinex-derivatives","ETHF0:USTF0",1735082122546,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082122844,3.49396,3496.9,3496.3,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082123050,3.49396,3496.9,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082123242,3.49396,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082123549,3.49396,3496.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082123550,3.49396,3496.9,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082124346,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082124742,0.4254,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082126445,6.57737387,3496.9,3496.4,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082126654,6.86353387,3496.9,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082126948,6.86353387,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082127154,7.32333387,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082127950,3.95376,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082128345,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082128549,0.28617,3496.7,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082129150,3.6676,3496.9,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082129352,0.28617,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082130142,0.28619,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082130355,0.28619,3496.5,3496.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735082130548,7.03717387,3496.9,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082130746,0.28618,3496.7,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082130948,0.28618,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082131448,0.28618,3496.6,3496.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735082131650,0.4462,3496.5,3496.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735082132549,0.4462,3496.5,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082139055,4.10683387,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082139755,0.73726,3496.8,3496.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735082139958,0.73726,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082140656,0.4511,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082140857,0.4511,3496.8,3496.5,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082140858,3.36957387,3497.0,3496.5,2.67657948]
["bitfinex-derivatives","ETHF0:USTF0",1735082141054,3.36957387,3497.0,3496.9,5.72402948]
["bitfinex-derivatives","ETHF0:USTF0",1735082142052,0.4358,3497.6,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735082142053,3.80537387,3497.6,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735082142655,3.36957387,3497.6,3497.5,2.51617948]
["bitfinex-derivatives","ETHF0:USTF0",1735082143456,3.36957387,3497.6,3497.5,2.94997948]
["bitfinex-derivatives","ETHF0:USTF0",1735082143657,0.28607,3498.0,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082144350,0.28607,3498.0,3497.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735082144351,0.8932,3498.1,3497.3,8.83384407]
["bitfinex-derivatives","ETHF0:USTF0",1735082144555,0.28609,3497.7,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082144752,0.4305,3497.6,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082145060,0.4305,3497.6,3497.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735082145061,0.8927,3497.6,3497.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735082145254,0.28611,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082145560,0.8927,3497.6,3497.1,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082145760,0.28613,3497.2,3497.1,4.45804407]
["bitfinex-derivatives","ETHF0:USTF0",1735082146353,3.6611,3497.3,3496.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082146558,0.28615,3496.9,3496.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082147259,0.4456,3497.1,3496.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082147455,0.28615,3497.0,3496.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082147662,0.4338,3496.9,3496.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082147860,0.4338,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082148160,7.03067387,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082148161,1.80351592,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082148349,4.17846272,3497.5,3497.2,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082148552,1.51594272,3497.5,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082148750,2.72e-06,3497.5,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082148953,2.72e-06,3497.5,3497.4,5.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082149154,0.4338,3498.3,3497.4,5.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082149358,0.4379,3498.9,3498.1,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082149560,0.28601,3498.7,3498.1,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082149762,0.28601,3498.7,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082150759,0.28601,3498.7,3498.1,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082150760,3.6416,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082151062,0.28604,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082151257,0.4707,3498.3,3498.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735082151453,0.4707,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082152255,0.4707,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082152864,0.4707,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082153061,3.6785,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082153254,0.458,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082153452,0.28608,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082153666,0.4702,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082154657,0.71507,3498.5,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082154658,0.28602,3498.6,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082154865,0.28602,3498.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082154866,0.4702,3498.4,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082155066,0.4702,3498.4,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082155560,0.4702,3498.4,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082155766,0.4702,3498.4,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082156958,0.4457,3498.8,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082158863,0.4457,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082159062,0.28602,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082159263,0.28602,3498.6,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082160265,0.7317,3498.8,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082160670,0.7317,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082160967,0.7317,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082161167,3.2078,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082161364,0.72286,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082161766,0.4369,3499.3,3499.2,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735082165079,0.4369,3499.3,3498.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082165280,0.28599,3499.0,3498.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082165681,0.4293,3498.9,3498.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082166081,0.4293,3498.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082166279,0.4293,3498.9,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082166478,0.28603,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082166671,0.929,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082166877,0.929,3498.4,3498.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735082167081,0.4257,3498.3,3497.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082167380,0.28607,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082167579,0.4257,3498.3,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082167580,0.28607,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082168678,0.71174,3498.3,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735082168883,0.4257,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082169779,0.4587,3498.4,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082169981,1.66408,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082170182,1.66408,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082170183,1.3781,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082170381,1.3781,3499.1,3499.0,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735082171482,1.66407,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082171688,1.3781,3499.1,3498.7,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082171887,0.28598,3499.0,3498.7,2.51607948]
["bitfinex-derivatives","ETHF0:USTF0",1735082172186,1.3781,3499.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082172379,7.09304,3499.1,3498.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082172579,2.09304,3499.1,3498.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082172780,1.3781,3499.1,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082172981,0.28601,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082173285,0.286,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082173479,1.66408,3499.1,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082173679,1.66408,3499.1,3498.7,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082173982,1.66408,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082174284,0.28598,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082175285,1.3781,3499.1,3498.7,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082175481,1.3781,3499.1,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082175790,0.28598,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082176981,0.28599,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082177486,1.3781,3499.1,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082177894,0.28599,3499.0,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082178885,1.3781,3499.1,3498.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082179085,0.28598,3499.0,3498.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082179791,1.3781,3499.1,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735082179988,0.28599,3498.9,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735082180789,1.3781,3499.1,3498.4,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082180989,0.28601,3498.6,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082181185,1.3781,3499.1,3498.4,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082181391,0.28603,3498.4,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082181685,0.28603,3498.4,3498.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735082181884,1.3361,3498.3,3498.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735082182894,1.62214,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082183095,1.3361,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082184093,1.62214,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082184294,1.3361,3498.3,3498.2,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735082184495,0.28605,3498.2,3498.1,43.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082189305,1.3361,3498.3,3498.1,43.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082189600,1.3361,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082189801,1.62214,3498.3,3498.1,43.31612948]
["bitfinex-derivatives","ETHF0:USTF0",1735082190604,1.3361,3498.3,3498.1,43.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082190800,0.28605,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082191208,1.3361,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082191504,1.62214,3498.3,3498.1,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735082191700,1.62214,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082191897,1.3361,3498.3,3497.8,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082192205,1.62214,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082193007,1.62214,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082195209,1.3361,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082196106,7.67819847,3498.8,3498.1,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082196411,7.67819847,3498.8,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082196412,7.67819847,3498.8,3498.7,2.51608948]
["bitfinex-derivatives","ETHF0:USTF0",1735082196808,4.47039847,3498.8,3498.7,2.51608948]
["bitfinex-derivatives","ETHF0:USTF0",1735082197009,4.47039847,3498.8,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082197010,0.28601,3498.7,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082198111,0.9181,3498.9,3498.4,2.51610948]
["bitfinex-derivatives","ETHF0:USTF0",1735082198112,0.28601,3498.6,3498.4,2.51610948]
["bitfinex-derivatives","ETHF0:USTF0",1735082198305,0.74662,3498.5,3498.3,4.73526319]
["bitfinex-derivatives","ETHF0:USTF0",1735082198507,0.74662,3498.5,3498.3,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082198807,0.71783,3498.4,3498.3,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082199006,0.71783,3498.4,3498.1,6.67931267]
["bitfinex-derivatives","ETHF0:USTF0",1735082199408,0.71783,3498.4,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082201610,0.4318,3498.4,3498.1,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082201809,0.71784,3498.4,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082202008,0.4318,3498.4,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082202514,0.4318,3498.4,3498.1,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082202515,3.2078,3498.8,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082202714,3.6406,3498.8,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082203412,3.9266,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082204217,0.7188,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082207520,0.28601,3498.7,3498.4,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082207723,0.4328,3498.8,3498.2,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082208119,0.28603,3498.4,3498.2,4.73527319]
["bitfinex-derivatives","ETHF0:USTF0",1735082208318,0.923,3498.3,3498.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082212326,0.28605,3498.2,3498.0,4.73529319]
["bitfinex-derivatives","ETHF0:USTF0",1735082212624,0.71505,3498.2,3498.0,4.73529319]
["bitfinex-derivatives","ETHF0:USTF0",1735082213325,0.429,3498.2,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082213924,6.57773356,3498.4,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082214124,3.36993356,3498.4,3498.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735082215423,0.28602,3498.6,3498.2,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082215628,0.9,3498.6,3498.2,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082215834,0.28603,3498.4,3498.2,4.73527319]
["bitfinex-derivatives","ETHF0:USTF0",1735082216222,0.4672,3498.3,3498.2,4.73528319]
["bitfinex-derivatives","ETHF0:USTF0",1735082216427,0.4672,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082217335,0.4672,3498.3,3498.1,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082217536,0.28605,3498.2,3498.1,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082217832,0.75324,3498.3,3498.1,4.73528319]
["bitfinex-derivatives","ETHF0:USTF0",1735082218824,0.4672,3498.3,3498.1,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082219029,0.28605,3498.2,3498.1,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082219230,0.28605,3498.2,3498.0,4.73529319]
["bitfinex-derivatives","ETHF0:USTF0",1735082220434,0.28606,3498.0,3497.9,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082220829,3.83713356,3498.3,3497.9,4.44923319]
["bitfinex-derivatives","ETHF0:USTF0",1735082221143,3.83713356,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082221437,3.36993356,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082221839,3.36993356,3498.3,3498.2,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1735082222939,3.36993356,3498.3,3498.2,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1735082223536,0.9,3498.6,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082223736,3.36993356,3498.8,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082223935,3.65593356,3498.8,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082224145,0.28602,3498.6,3498.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082224343,3.36993356,3498.8,3498.2,15.39002004]
["bitfinex-derivatives","ETHF0:USTF0",1735082224344,0.28604,3498.3,3498.2,15.39002004]
["bitfinex-derivatives","ETHF0:USTF0",1735082224543,0.28604,3498.3,3498.2,9.88857001]
["bitfinex-derivatives","ETHF0:USTF0",1735082225843,0.28604,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082226937,3.65597356,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082227639,3.36993356,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082227843,3.36993356,3498.3,3498.2,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735082228741,3.36993356,3498.3,3498.2,9.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1735082229046,3.36993356,3498.6,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082229544,3.36993356,3498.6,3498.2,9.45802637]
["bitfinex-derivatives","ETHF0:USTF0",1735082229545,3.36993356,3498.6,3498.2,8.71292637]
["bitfinex-derivatives","ETHF0:USTF0",1735082229745,1.19843,3498.5,3498.4,4.46779389]
["bitfinex-derivatives","ETHF0:USTF0",1735082229942,4.40623,3498.5,3498.4,4.46779389]
["bitfinex-derivatives","ETHF0:USTF0",1735082230143,6.63630948,3498.5,3498.4,1.1737939]
["bitfinex-derivatives","ETHF0:USTF0",1735082230345,18.382569,3498.5,3498.3,6.68077001]
["bitfinex-derivatives","ETHF0:USTF0",1735082230545,0.28603,3498.4,3498.3,6.68077001]
["bitfinex-derivatives","ETHF0:USTF0",1735082231038,7.31450344,3498.4,3498.3,6.68077001]
["bitfinex-derivatives","ETHF0:USTF0",1735082231243,0.28609,3497.7,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735082231939,0.2861,3497.5,3497.4,6.96627001]
["bitfinex-derivatives","ETHF0:USTF0",1735082232137,3.2078,3498.0,3497.4,6.96627001]
["bitfinex-derivatives","ETHF0:USTF0",1735082232337,0.28609,3497.7,3497.4,6.96627001]
["bitfinex-derivatives","ETHF0:USTF0",1735082232539,0.2861,3497.6,3497.4,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1735082233047,0.2861,3497.6,3497.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082233240,3.37319772,3497.8,3497.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082233439,0.2861,3497.6,3497.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082233840,0.2861,3497.5,3497.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082234238,0.28612,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082234449,0.28614,3497.1,3497.0,6.68077001]
["bitfinex-derivatives","ETHF0:USTF0",1735082234643,0.28613,3497.2,3497.0,6.68077001]
["bitfinex-derivatives","ETHF0:USTF0",1735082235347,3.2078,3497.4,3496.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735082235348,0.28614,3497.1,3496.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735082235647,0.28615,3496.9,3496.7,9.80774949]
["bitfinex-derivatives","ETHF0:USTF0",1735082236048,0.28615,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082236644,3.37319772,3497.3,3496.8,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735082236843,0.28614,3497.1,3496.8,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735082238951,0.28614,3497.1,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082239950,0.28615,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082240349,0.28615,3497.0,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082240952,0.28616,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082241149,1.3336,3496.9,3496.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735082241353,1.3336,3496.9,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082241555,0.28619,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082242144,1.3336,3496.9,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082242448,0.28618,3496.7,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082242651,0.28618,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082242953,0.28619,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082243153,0.28618,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082243354,1.3336,3496.9,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082243544,0.28619,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082243957,0.2862,3496.3,3496.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735082244250,0.28619,3496.5,3496.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735082244451,7.1739995,3496.8,3496.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735082244650,3.2078,3497.4,3496.7,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082244854,4.567,3497.4,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082245052,3.37319772,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082245256,3.37319772,3497.1,3497.0,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735082245460,3.37319772,3497.1,3497.0,43.31621948]
["bitfinex-derivatives","ETHF0:USTF0",1735082246152,3.2078,3497.4,3497.0,43.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082246354,0.28612,3497.3,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082246952,0.28613,3497.2,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082247157,0.28614,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082247854,0.28614,3497.1,3497.0,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735082248447,0.28614,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082250359,0.28614,3497.0,3496.9,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735082251257,0.28614,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082251657,0.28614,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082253156,0.28614,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082253655,0.28614,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082254452,0.4418,3497.3,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082254655,0.28615,3496.9,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082254858,0.4418,3497.3,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082255062,0.28612,3497.3,3497.0,2.51621948]
["bitfinex-derivatives","ETHF0:USTF0",1735082255257,0.8618,3497.7,3497.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735082255455,0.28613,3497.2,3497.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735082256765,0.28613,3497.2,3497.1,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735082256962,3.2078,3497.4,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082257162,0.28615,3496.9,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082258061,0.8618,3497.7,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082258264,0.28614,3497.1,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082258562,0.28614,3497.1,3496.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1735082259161,7.2595158,3497.6,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082259360,7.2595158,3497.6,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082259361,0.28613,3497.2,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082259680,0.28614,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082259963,0.71527,3497.5,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082260164,0.28615,3497.0,3496.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1735082260866,3.2078,3497.4,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082261070,0.28615,3496.9,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082261568,3.2078,3497.4,3496.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1735082261865,0.28614,3497.0,3496.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1735082262065,3.2078,3497.4,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082262365,0.28615,3496.9,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082262670,0.28615,3497.0,3496.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1735082265272,0.28614,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082267266,0.28615,3497.0,3496.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1735082270067,3.2078,3497.4,3496.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735082270274,3.65930772,3497.5,3497.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082270463,3.65930772,3497.5,3497.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1735082270772,3.37319772,3497.5,3497.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1735082271475,0.2861,3497.6,3497.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1735082273173,0.8618,3497.7,3497.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735082273381,0.2861,3497.5,3497.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735082273568,0.2861,3497.5,3497.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735082273768,0.28611,3497.4,3497.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735082273972,0.28611,3497.4,3497.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735082274669,0.28611,3497.4,3497.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735082276374,0.28614,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082276575,0.28614,3497.1,3497.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735082277471,0.28615,3496.9,3496.8,7.12297001]
["bitfinex-derivatives","ETHF0:USTF0",1735082277676,0.28615,3496.9,3496.8,7.58537001]
["bitfinex-derivatives","ETHF0:USTF0",1735082278078,0.72855,3496.9,3496.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735082281576,0.28617,3496.7,3496.6,47.40487948]
["bitfinex-derivatives","ETHF0:USTF0",1735082281772,0.28617,3496.7,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082282375,0.28617,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082282875,0.28619,3496.5,3496.4,6.68077001]
["bitfinex-derivatives","ETHF0:USTF0",1735082283482,4.3656,3496.9,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082283483,3.37319772,3496.8,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082283679,0.71379,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082283983,0.71379,3496.4,3496.2,7.11237001]
["bitfinex-derivatives","ETHF0:USTF0",1735082283984,0.2862,3496.3,3496.2,7.11237001]
["bitfinex-derivatives","ETHF0:USTF0",1735082284184,1.1779,3496.3,3496.2,7.11237001]
["bitfinex-derivatives","ETHF0:USTF0",1735082284379,1.1779,3496.3,3496.2,47.91237001]
["bitfinex-derivatives","ETHF0:USTF0",1735082285478,1.1779,3496.3,3496.2,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735082288983,1.1779,3496.3,3496.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735082289288,0.28623,3496.0,3495.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735082289682,0.28623,3496.0,3495.9,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735082296492,0.28622,3496.1,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735082296890,0.28623,3496.0,3495.9,41.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735082297087,0.28623,3496.0,3495.9,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735082297994,0.28626,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082298193,0.28626,3495.6,3495.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735082298494,0.28626,3495.6,3495.5,44.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735082299697,0.28626,3495.6,3495.5,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735082301094,0.28626,3495.6,3495.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735082305797,0.28628,3495.4,3495.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735082305996,0.28627,3495.5,3495.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735082306293,0.28627,3495.5,3495.4,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735082306800,0.28627,3495.5,3495.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1735082307187,0.28627,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082308097,0.28626,3495.6,3495.4,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735082308300,0.28625,3495.7,3495.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735082308502,0.28624,3495.9,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735082308695,0.28624,3495.9,3495.4,43.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082308997,3.80309772,3496.3,3495.7,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082309299,3.2078,3496.5,3496.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082309504,3.37319772,3496.7,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082309699,3.37319772,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082310694,0.28617,3496.8,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082311199,0.28618,3496.6,3496.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735082311390,0.28618,3496.7,3496.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735082311697,0.28618,3496.7,3496.5,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1735082312697,0.28618,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082313293,0.28618,3496.7,3496.5,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1735082313801,0.28617,3496.8,3496.6,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735082314296,0.468,3497.0,3496.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735082314498,0.4398,3497.1,3496.6,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082314804,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082315696,0.28615,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082317099,0.28617,3496.7,3496.6,43.77874948]
["bitfinex-derivatives","ETHF0:USTF0",1735082317296,0.28617,3496.7,3496.6,41.54867]
["bitfinex-derivatives","ETHF0:USTF0",1735082317596,0.4398,3497.1,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082318195,0.28616,3496.8,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082319498,0.4398,3497.1,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082319797,0.28615,3497.0,3496.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082319999,0.28616,3496.9,3496.8,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082320602,0.28616,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082321391,0.4398,3497.1,3496.6,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735082321600,6.58099772,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082322493,3.2078,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082322893,3.2078,3497.3,3497.2,2.51620948]
["bitfinex-derivatives","ETHF0:USTF0",1735082323097,3.2078,3497.3,3497.2,2.94720948]
["bitfinex-derivatives","ETHF0:USTF0",1735082323301,0.2861,3497.6,3497.2,2.66107948]
["bitfinex-derivatives","ETHF0:USTF0",1735082323497,0.2861,3497.6,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082324000,0.2861,3497.6,3497.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735082325796,0.2861,3497.6,3497.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735082326594,0.2861,3497.6,3497.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735082326997,0.28613,3497.2,3497.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1735082327998,2.23007948,3497.3,3496.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082328205,0.28618,3496.7,3496.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735082330306,0.28619,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082334009,0.28619,3496.5,3496.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735082335202,0.4258,3497.0,3496.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735082335405,0.4258,3497.0,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082335600,0.28618,3496.7,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082335806,0.28618,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082336503,0.28615,3496.9,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082336704,0.28617,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082336903,0.4258,3497.0,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735082337107,0.28617,3496.8,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082337404,0.4258,3497.0,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082337405,0.28618,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082337903,0.4258,3497.0,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082338305,0.28618,3496.7,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082338505,0.28618,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082338920,0.28618,3496.7,3496.5,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735082339109,0.4258,3497.0,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082339411,0.28617,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082339606,0.28617,3496.7,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735082339914,0.4258,3497.0,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735082340310,0.28617,3496.7,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735082341017,3.2078,3496.9,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082341216,0.28617,3496.8,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082341613,0.28617,3496.8,3496.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735082343012,0.4258,3497.0,3496.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735082343208,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735082343615,0.4258,3497.0,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082343616,0.28617,3496.8,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082343820,0.28616,3496.9,3496.3,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735082344014,0.28616,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082344216,0.28616,3496.9,3496.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735082344622,0.28614,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082344821,0.28614,3497.1,3496.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1735082345620,0.28615,3497.0,3496.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1735082346525,0.28615,3497.0,3496.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735082347325,0.28615,3497.0,3496.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1735082347930,3.2078,3497.2,3496.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082348227,0.28618,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082348630,0.452,3496.9,3496.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082348631,0.9319,3496.8,3496.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082348818,0.28618,3496.6,3496.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082349329,0.9319,3496.8,3496.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082349526,0.28616,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082349731,0.28615,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082349921,3.65934772,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082350528,3.37319772,3497.0,3496.9,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735082351327,0.28612,3497.4,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082351529,0.28612,3497.3,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082352631,0.28613,3497.2,3496.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735082352832,0.28614,3497.1,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082353333,0.28613,3497.3,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082353631,3.37319772,3497.5,3496.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735082353832,0.28613,3497.2,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082354233,3.37319772,3497.5,3497.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082356027,4.78368696,3497.7,3497.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082356028,0.28609,3497.7,3497.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082356232,0.28609,3497.7,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735082356630,3.84119772,3497.8,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082356828,0.28612,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082357631,0.28612,3497.3,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082357832,0.28612,3497.4,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082358240,0.4312,3497.5,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082358430,0.4312,3497.5,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082358739,0.28612,3497.3,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082359438,0.28611,3497.4,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082359630,0.28615,3496.9,3496.8,4.8879686]
["bitfinex-derivatives","ETHF0:USTF0",1735082360030,0.28615,3496.9,3496.8,4.4436686]
["bitfinex-derivatives","ETHF0:USTF0",1735082360636,0.4516,3497.1,3496.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082360840,0.28616,3496.8,3496.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082361336,0.28616,3496.8,3496.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735082362036,3.82479772,3497.1,3496.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735082362240,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082362634,3.82479772,3497.1,3496.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735082362938,0.28612,3497.3,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082363140,0.28612,3497.3,3497.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735082363341,0.28612,3497.3,3497.2,41.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735082363835,0.28612,3497.3,3497.2,41.96463]
["bitfinex-derivatives","ETHF0:USTF0",1735082364040,0.28612,3497.3,3497.2,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1735082365742,0.28612,3497.3,3497.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735082366634,3.49392,3497.3,3497.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735082367338,0.28614,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082368141,3.2078,3497.3,3496.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735082368342,0.28615,3497.0,3496.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735082368637,0.28613,3497.2,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082368844,0.28615,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082369338,0.28616,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082369738,0.28616,3496.8,3496.7,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735082370437,0.73706,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082371843,0.73706,3496.9,3496.7,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735082372145,0.28616,3496.8,3496.7,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735082373137,0.28616,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082373747,0.28617,3496.7,3496.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735082375043,0.4509,3496.9,3496.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1735082375245,0.28617,3496.7,3496.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1735082376840,0.4509,3496.9,3496.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1735082377047,0.28617,3496.8,3496.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1735082378645,0.4509,3496.9,3496.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735082378844,0.28617,3496.8,3496.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1735082379042,0.28617,3496.7,3496.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1735082380747,0.4509,3496.9,3496.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735082380949,4.11874772,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082381144,3.65934772,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082381848,3.65934772,3497.0,3496.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735082382047,3.37319772,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082382949,3.65932772,3497.2,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082384552,0.28616,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082384847,0.28617,3496.7,3496.6,4.4436686]
["bitfinex-derivatives","ETHF0:USTF0",1735082386150,0.2862,3496.3,3496.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1735082386752,0.2862,3496.3,3496.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735082391549,3.37319772,3496.6,3496.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735082391752,3.37319772,3496.6,3496.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735082391947,0.2862,3496.4,3496.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735082392254,0.2862,3496.4,3496.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735082392950,3.37319772,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082393748,0.28615,3497.0,3496.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735082393953,0.28616,3496.9,3496.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735082394154,0.28615,3497.0,3496.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735082394354,3.37319772,3497.1,3496.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735082394554,3.37319772,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082394955,3.37319772,3497.2,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082395458,3.37319772,3497.2,3496.9,5.88517948]
["bitfinex-derivatives","ETHF0:USTF0",1735082395459,0.28615,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082395757,0.28618,3496.6,3496.5,4.4436686]
["bitfinex-derivatives","ETHF0:USTF0",1735082396261,0.28618,3496.6,3496.4,4.9093686]
["bitfinex-derivatives","ETHF0:USTF0",1735082397056,0.9008,3496.9,3496.4,4.9093686]
["bitfinex-derivatives","ETHF0:USTF0",1735082397251,3.37319772,3497.2,3496.8,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082397554,4.49759696,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082397955,4.49759696,3497.1,3497.0,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735082398356,3.60159316,3497.3,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082398558,3.37089431,3497.6,3497.2,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082398750,3.37089431,3497.6,3497.5,2.51618948]
["bitfinex-derivatives","ETHF0:USTF0",1735082399357,2.42559317,3498.0,3497.5,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082399553,2.71166317,3498.0,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082399753,2.42559317,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082399953,0.28607,3498.0,3497.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735082400555,3.2078,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082400556,0.4563,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082400751,0.71219,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082401560,0.4563,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082401754,0.74238,3497.9,3497.6,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1735082402458,0.28609,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082403957,3.6641,3497.9,3497.3,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082404255,0.7174,3497.6,3497.3,5.90731547]
["bitfinex-derivatives","ETHF0:USTF0",1735082404466,0.4571,3497.5,3497.3,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1735082404858,0.468,3497.4,3497.3,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1735082406663,3.2078,3498.3,3497.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735082406864,1.67626,3498.2,3497.5,5.43787948]
["bitfinex-derivatives","ETHF0:USTF0",1735082407259,1.67626,3498.2,3497.6,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735082407460,1.3902,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082407661,1.3902,3498.2,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082407963,0.28606,3498.1,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082408352,1.67625,3498.2,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082408957,1.3902,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082409163,0.28606,3498.1,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082409365,1.67625,3498.2,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082409561,0.28606,3498.1,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735082410062,0.28606,3498.1,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082410264,0.28607,3498.0,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082410463,1.3902,3498.2,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082410665,0.28606,3498.1,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082412161,0.28606,3498.1,3497.5,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735082412360,0.9245,3498.1,3497.5,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735082412564,0.28607,3498.0,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735082412762,0.9245,3498.1,3497.5,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735082412966,0.9245,3498.1,3497.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735082412967,0.2861,3497.7,3497.4,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1735082413470,0.4337,3497.6,3497.4,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1735082413665,0.9245,3497.5,3497.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735082413872,0.9245,3497.5,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082414073,0.28613,3497.3,3497.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735082414269,2.23007948,3497.8,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082414470,0.8902,3497.7,3497.2,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735082414672,0.28612,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082414872,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082415267,0.28612,3497.4,3497.2,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735082417390,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082418185,5.43787948,3497.4,3496.6,9.88857001]
["bitfinex-derivatives","ETHF0:USTF0",1735082418386,0.28616,3496.8,3496.6,10.17475001]
["bitfinex-derivatives","ETHF0:USTF0",1735082418581,0.74404,3497.2,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082418787,1.14044,3497.1,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082418989,1.14044,3497.1,3496.9,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735082419293,0.8543,3497.1,3496.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735082419493,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082419694,0.28615,3497.0,3496.8,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735082419891,0.28616,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082429698,0.8543,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082429999,0.28618,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082430890,0.28622,3496.2,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735082431297,0.28622,3496.2,3496.1,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735082431690,0.28621,3496.3,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735082432301,0.28621,3496.2,3496.1,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735082432902,0.28621,3496.3,3496.1,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735082433093,0.466,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735082433297,3.2078,3496.9,3496.2,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082433498,0.28617,3496.7,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735082433697,3.2078,3496.9,3496.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735082434094,1.3505,3497.0,3496.5,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082434302,1.3505,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082434804,0.4405,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082437099,3.6397,3497.4,3496.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735082437305,0.28612,3497.3,3497.1,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082437806,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082438304,0.28612,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082438801,0.28612,3497.3,3497.2,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735082442706,0.28612,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082446609,0.28614,3497.0,3496.9,4.65895]
["bitfinex-derivatives","ETHF0:USTF0",1735082447004,0.28614,3497.0,3496.9,45.45895]
["bitfinex-derivatives","ETHF0:USTF0",1735082447709,0.28614,3497.0,3496.9,42.25115]
["bitfinex-derivatives","ETHF0:USTF0",1735082447909,0.28614,3497.0,3496.9,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1735082448209,0.28615,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082448610,0.28617,3496.7,3496.6,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082449811,0.28618,3496.6,3496.5,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735082451012,0.28617,3496.7,3496.5,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735082451706,3.2078,3497.2,3496.5,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735082452004,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082452209,0.28616,3496.9,3496.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082452911,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735082453310,0.8802,3497.1,3496.5,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735082453608,0.28616,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082453809,0.28617,3496.7,3496.5,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735082455510,0.8802,3497.1,3496.5,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735082455713,0.28616,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082457508,0.28616,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735082458207,0.8802,3497.1,3496.5,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735082458411,1.16634,3497.1,3496.5,47.91447495]
["bitfinex-derivatives","ETHF0:USTF0",1735082458612,1.16634,3497.1,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735082458808,1.16634,3497.1,3496.5,47.91447495]
["bitfinex-derivatives","ETHF0:USTF0",1735082458809,1.16634,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735082460818,3.2078,3497.4,3496.8,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082461021,3.49391,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082462315,3.2078,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082463819,3.49391,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082464422,3.2078,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082464821,3.49391,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082465622,0.28612,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082466118,3.49392,3497.4,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082466324,3.49391,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735082466621,1.2025,3497.5,3497.1,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082466923,1.2025,3497.5,3497.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082467419,0.2861,3497.5,3497.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735082467620,0.73209,3497.7,3497.1,6.68627495]
["bitfinex-derivatives","ETHF0:USTF0",1735082468216,0.73209,3497.7,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735082468422,0.73209,3497.7,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735082468623,0.73209,3497.7,3497.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735082468829,0.73209,3497.7,3497.6,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735082469028,0.73209,3497.7,3497.6,41.54919]
["bitfinex-derivatives","ETHF0:USTF0",1735082469623,3.2078,3497.8,3497.6,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735082469826,4.48667393,3498.3,3497.7,2.51616948]
["bitfinex-derivatives","ETHF0:USTF0",1735082470021,4.48667393,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735082470423,4.48667393,3498.3,3498.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735082470728,4.48667393,3498.3,3498.2,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1735082471125,0.28601,3498.6,3498.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735082471328,0.28601,3498.6,3498.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082472924,0.28602,3498.5,3498.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082473637,1.3859,3498.8,3498.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735082473838,0.28602,3498.6,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735082474334,0.28602,3498.6,3498.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082476338,1.3859,3498.8,3498.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082476637,0.28602,3498.6,3498.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735082477532,0.28601,3498.7,3498.2,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735082477733,0.28601,3498.7,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082478835,1.6719,3498.8,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735082479030,1.6719,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082479733,1.3859,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735082480033,1.3859,3498.8,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735082480233,1.3859,3498.8,3498.2,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735082480234,3.49378,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082481135,0.28598,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082482244,0.28599,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082485437,1.3379,3499.3,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082485638,0.28598,3499.1,3498.9,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082485843,0.28598,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082486845,1.3379,3499.3,3498.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735082487143,1.3379,3499.3,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082487144,0.28597,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082490446,0.28596,3499.2,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082490649,0.8627,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082491552,0.8627,3499.2,3498.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735082491553,0.28597,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082491952,0.8627,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082492346,1.14866,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082495754,0.8627,3499.2,3498.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735082496053,0.28598,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082498153,0.8627,3499.2,3498.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735082498354,0.28599,3498.9,3498.8,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082499448,0.8627,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082499643,0.4705,3498.8,3498.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735082504450,0.8627,3499.2,3498.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735082504656,0.8627,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082505158,1.14866,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082505359,0.28598,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082505955,0.28598,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735082507463,0.28598,3499.1,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735082508764,1.14867,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735082510566,4.48667393,3499.8,3499.0,2.23007948]
["bitfinex-derivatives","ETHF0:USTF0",1735082510859,4.48667393,3499.8,3499.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735082511069,4.48667393,3499.8,3499.7,45.45772]
["bitfinex-derivatives","ETHF0:USTF0",1735082511563,4.48667393,3499.8,3499.7,46.34172]
["bitfinex-derivatives","ETHF0:USTF0",1735082512361,1.65388,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082513762,0.28589,3500.2,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082513963,1.65388,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082514162,1.368,3500.3,3499.7,45.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735082514363,1.65388,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082514965,1.368,3500.3,3499.7,45.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735082515272,0.4528,3500.3,3500.2,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735082515773,0.4599,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082516166,0.4599,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082516365,0.74573,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082516565,0.4599,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082516967,0.74573,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082518773,0.74573,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735082518973,0.74573,3500.9,3500.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735082518974,0.74573,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082519168,0.4599,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082519371,0.4599,3500.9,3500.8,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735082520267,0.4599,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082520969,0.74573,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082521576,0.4599,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082525387,0.74573,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082527677,0.4599,3500.9,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082529178,0.4599,3500.9,3500.8,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735082529682,0.74573,3500.9,3500.8,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735082530372,0.4599,3500.9,3500.8,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735082530779,0.74573,3500.9,3500.8,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735082531479,0.4599,3500.9,3500.8,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735082533776,0.74573,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082533974,0.28586,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082534182,0.28586,3500.5,3500.4,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735082534480,1.07825911,3500.7,3500.0,1.07825911]
["bitfinex-derivatives","ETHF0:USTF0",1735082534481,4.28605911,3500.7,3500.0,1.07825911]
["bitfinex-derivatives","ETHF0:USTF0",1735082534682,0.28589,3500.2,3500.1,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1735082535181,0.28589,3500.2,3500.1,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1735082537878,0.8795,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082538083,0.4323,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735082538680,0.4323,3500.8,3500.7,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735082539079,0.28579,3501.4,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735082539283,0.2858,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082540284,0.28578,3501.4,3501.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735082540884,0.28578,3501.4,3501.2,0.28317176]
["bitfinex-derivatives","ETHF0:USTF0",1735082541187,0.4464,3501.5,3501.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735082542385,3.2078,3502.3,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735082542591,0.28573,3502.1,3501.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735082542884,0.28573,3502.1,3502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082544284,3.2078,3503.1,3502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082544581,0.28567,3502.8,3502.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082545291,3.49341,3503.6,3502.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735082545584,3.2078,3503.6,3502.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735082545978,3.2078,3503.6,3502.9,41.08566]
["bitfinex-derivatives","ETHF0:USTF0",1735082546178,3.49341,3503.6,3502.9,41.08566]
["bitfinex-derivatives","ETHF0:USTF0",1735082546380,0.28564,3503.3,3502.9,42.24766]
["bitfinex-derivatives","ETHF0:USTF0",1735082546974,3.2078,3503.6,3502.9,42.24766]
["bitfinex-derivatives","ETHF0:USTF0",1735082547186,0.28563,3503.4,3502.9,42.24766]
["bitfinex-derivatives","ETHF0:USTF0",1735082547388,0.28563,3503.3,3502.9,42.24766]
["bitfinex-derivatives","ETHF0:USTF0",1735082547786,0.28563,3503.3,3502.9,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1735082547982,3.2078,3503.6,3503.1,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082548182,3.2078,3503.6,3503.4,2.51581185]
["bitfinex-derivatives","ETHF0:USTF0",1735082548486,3.2078,3503.6,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082548689,0.28552,3504.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082548890,0.28553,3504.6,3504.3,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082549190,0.28553,3504.5,3504.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1735082550178,3.2078,3504.8,3504.3,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082550382,0.28552,3504.7,3504.3,2.51573185]
["bitfinex-derivatives","ETHF0:USTF0",1735082550591,0.28552,3504.7,3504.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735082550787,3.2078,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082550985,3.49331,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082551385,3.2078,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082552183,3.2078,3504.8,3504.6,2.51571185]
["bitfinex-derivatives","ETHF0:USTF0",1735082552688,3.2078,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082552887,3.49331,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082553085,3.2078,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082553288,3.2078,3504.8,3504.6,2.51571185]
["bitfinex-derivatives","ETHF0:USTF0",1735082553590,3.2078,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082554882,3.49331,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082555189,3.2078,3504.8,3504.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082555486,0.28555,3504.3,3504.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735082555690,3.2078,3504.8,3504.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082555992,0.28554,3504.4,3504.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082556894,0.28555,3504.3,3504.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082557390,0.28554,3504.4,3504.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082557787,3.2078,3504.8,3504.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082557987,0.28552,3504.7,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082558193,3.2078,3504.8,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082558394,3.2078,3504.8,3504.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082558692,0.2855,3504.9,3504.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082558888,0.2855,3505.0,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082559787,0.9188,3505.1,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082559990,0.2855,3504.9,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082560392,0.2855,3504.9,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082560594,0.2855,3504.9,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082561793,0.28551,3504.8,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082561994,0.28552,3504.7,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082562503,0.28552,3504.7,3504.6,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735082564395,0.28552,3504.7,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082564592,0.28552,3504.7,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082564792,4.1266,3505.1,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082564793,0.28549,3505.0,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082564994,0.28553,3504.6,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082565611,0.28553,3504.6,3504.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082566704,4.1266,3505.1,3504.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082567004,0.28553,3504.6,3504.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082568602,0.28553,3504.6,3504.5,44.19119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082568999,3.2078,3505.1,3504.5,49.19119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082569309,4.01101552,3505.8,3505.0,5.43799185]
["bitfinex-derivatives","ETHF0:USTF0",1735082569606,4.01101552,3505.8,3505.3,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082569607,0.28546,3505.4,3505.3,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082575204,4.01101552,3505.8,3505.3,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082575406,4.01101552,3505.8,3505.3,2.51565185]
["bitfinex-derivatives","ETHF0:USTF0",1735082575612,0.28546,3505.4,3505.3,2.51565185]
["bitfinex-derivatives","ETHF0:USTF0",1735082575806,0.28546,3505.4,3505.3,3.39119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082576505,0.28548,3505.2,3505.0,2.51568185]
["bitfinex-derivatives","ETHF0:USTF0",1735082576704,4.01101552,3505.8,3505.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082576903,0.28548,3505.1,3505.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082577109,0.28548,3505.1,3505.0,3.39119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082577603,0.28548,3505.1,3505.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082577808,0.4565,3505.3,3504.7,3.67670185]
["bitfinex-derivatives","ETHF0:USTF0",1735082578109,0.28551,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082578306,0.28551,3504.9,3504.7,3.39119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082578607,0.28551,3504.9,3504.7,3.67670185]
["bitfinex-derivatives","ETHF0:USTF0",1735082578905,0.28551,3504.8,3504.7,3.39119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082579106,0.28547,3505.3,3505.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735082579306,0.28547,3505.3,3505.1,2.51567185]
["bitfinex-derivatives","ETHF0:USTF0",1735082581311,0.28544,3505.6,3505.1,2.51567185]
["bitfinex-derivatives","ETHF0:USTF0",1735082581510,0.28547,3505.3,3505.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735082582509,0.28547,3505.3,3505.2,41.08547]
["bitfinex-derivatives","ETHF0:USTF0",1735082583313,0.28547,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082584313,1.16487,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082585813,0.28555,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735082586008,0.28555,3504.4,3504.2,3.39119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082586009,3.2078,3504.9,3504.2,3.39119185]
["bitfinex-derivatives","ETHF0:USTF0",1735082586210,0.28554,3504.4,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082587115,3.49334,3504.4,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082587515,0.28556,3504.2,3504.1,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082587921,0.28557,3504.0,3503.9,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082588412,0.28557,3504.0,3503.9,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082589616,0.28557,3504.0,3503.9,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082590012,0.28557,3504.0,3503.9,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082590812,0.28557,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082591013,3.49337,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082594517,0.8984,3504.1,3504.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735082596121,0.8984,3504.1,3503.9,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082596414,0.8984,3504.1,3504.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735082596612,1.18396,3504.1,3503.9,2.51577185]
["bitfinex-derivatives","ETHF0:USTF0",1735082596812,0.8984,3504.1,3503.9,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082597013,1.18397,3504.1,3503.9,2.51577185]
["bitfinex-derivatives","ETHF0:USTF0",1735082597414,0.28557,3504.0,3503.9,2.51577185]
["bitfinex-derivatives","ETHF0:USTF0",1735082597614,0.8984,3504.1,3504.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735082597814,1.18396,3504.1,3504.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735082598515,1.18397,3504.1,3503.9,2.51577185]
["bitfinex-derivatives","ETHF0:USTF0",1735082598923,0.28558,3504.0,3503.8,44.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735082599217,0.28558,3503.9,3503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082599619,0.28558,3504.0,3503.8,46.52357185]
["bitfinex-derivatives","ETHF0:USTF0",1735082600029,0.8984,3504.1,3503.8,46.23799185]
["bitfinex-derivatives","ETHF0:USTF0",1735082600223,0.28558,3503.9,3503.8,46.23799185]
["bitfinex-derivatives","ETHF0:USTF0",1735082603023,0.43687165,3503.9,3503.8,46.23799185]
["bitfinex-derivatives","ETHF0:USTF0",1735082603624,0.43687165,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082605124,0.43687165,3503.9,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082605125,0.28559,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082606019,0.15129165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082606423,0.43688165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082606630,0.15129165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082607530,0.43688165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082609235,0.15129165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082611530,0.43688165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082611738,0.15129165,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735082611931,0.15129165,3503.8,3503.7,41.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735082612727,0.43688165,3503.8,3503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082612933,0.15129165,3503.8,3503.1,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082613234,0.28564,3503.2,3503.1,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082613631,1.3554,3503.4,3502.9,45.25619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082613835,0.28565,3503.0,3502.9,45.25619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082614134,0.43694165,3503.0,3502.9,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082615331,0.43694165,3503.0,3502.8,41.08566]
["bitfinex-derivatives","ETHF0:USTF0",1735082616040,0.15129165,3502.9,3502.8,41.08566]
["bitfinex-derivatives","ETHF0:USTF0",1735082617033,0.43695165,3502.9,3502.8,41.08566]
["bitfinex-derivatives","ETHF0:USTF0",1735082617842,0.43695165,3502.9,3502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082619945,0.43695165,3502.9,3502.8,41.08567]
["bitfinex-derivatives","ETHF0:USTF0",1735082620148,0.43695165,3502.9,3502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082620546,0.43695165,3502.9,3502.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082620547,0.28567,3502.8,3502.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082621047,0.89026165,3502.8,3502.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082625350,0.60459165,3502.8,3502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082625555,1.15948,3502.7,3502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082626050,1.31077165,3502.7,3502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082626755,1.31077165,3502.7,3502.6,44.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735082627553,1.31077165,3502.7,3502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082629052,1.31077165,3502.7,3502.6,44.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735082631250,1.31077165,3502.7,3502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735082631759,1.02509165,3502.7,3502.1,5.43799185]
["bitfinex-derivatives","ETHF0:USTF0",1735082631947,3.2078,3502.6,3502.0,5.61719547]
["bitfinex-derivatives","ETHF0:USTF0",1735082632147,0.28573,3502.1,3502.0,45.25619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082632353,0.28573,3502.1,3502.0,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082633252,0.43702165,3502.1,3502.0,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082633858,0.28573,3502.0,3501.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735082634058,0.73773,3502.0,3501.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735082634254,0.28575,3501.9,3501.7,41.52396]
["bitfinex-derivatives","ETHF0:USTF0",1735082634456,0.28574,3501.9,3501.7,41.52396]
["bitfinex-derivatives","ETHF0:USTF0",1735082634655,0.28575,3501.8,3501.7,41.52396]
["bitfinex-derivatives","ETHF0:USTF0",1735082634960,0.28575,3501.8,3501.7,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735082635262,0.28577,3501.6,3501.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082635759,0.28577,3501.6,3501.5,43.31597185]
["bitfinex-derivatives","ETHF0:USTF0",1735082635960,0.28577,3501.6,3501.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082636360,0.43706165,3501.6,3501.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082636554,0.43706165,3501.6,3501.5,43.31597185]
["bitfinex-derivatives","ETHF0:USTF0",1735082636755,0.43706165,3501.6,3501.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082637253,0.03706165,3501.6,3501.5,46.52377185]
["bitfinex-derivatives","ETHF0:USTF0",1735082637456,0.28571,3502.4,3501.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1735082637656,0.28571,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082637864,0.28571,3502.4,3502.2,2.51590185]
["bitfinex-derivatives","ETHF0:USTF0",1735082638457,3.32056862,3502.5,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082638664,0.2857,3502.5,3502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082638963,0.2857,3502.5,3502.3,41.08571]
["bitfinex-derivatives","ETHF0:USTF0",1735082640059,0.2857,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082641162,0.2857,3502.4,3502.3,41.08571]
["bitfinex-derivatives","ETHF0:USTF0",1735082641962,0.4498,3502.7,3502.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735082642169,0.4498,3502.7,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082642370,0.4498,3502.7,3502.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082642766,0.28571,3502.3,3502.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082643257,0.4498,3502.7,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082643464,0.2857,3502.5,3502.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082643770,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082645167,0.4498,3502.7,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082645369,0.2857,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082645565,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082645871,0.2857,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082646070,0.28571,3502.3,3502.2,2.96191185]
["bitfinex-derivatives","ETHF0:USTF0",1735082646576,0.28571,3502.4,3502.2,2.96191185]
["bitfinex-derivatives","ETHF0:USTF0",1735082647767,0.28572,3502.3,3502.1,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735082647969,3.6576,3502.7,3502.1,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735082648270,0.28571,3502.3,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082650073,3.6576,3502.7,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082650266,0.28571,3502.3,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082652070,0.28571,3502.4,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082652875,3.6576,3502.7,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082653173,0.28571,3502.4,3502.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082653575,0.28571,3502.4,3502.0,1.39430608]
["bitfinex-derivatives","ETHF0:USTF0",1735082653772,0.28571,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082653976,0.4498,3502.7,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082654177,0.4498,3502.7,3502.0,1.39430608]
["bitfinex-derivatives","ETHF0:USTF0",1735082654478,0.28571,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082655672,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082657076,0.4498,3502.7,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082657377,0.2857,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082657574,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082658278,0.4498,3502.7,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082658478,0.2857,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082659381,0.4498,3502.7,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082659577,3.78576862,3502.8,3502.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082659881,3.32056862,3502.7,3502.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082660076,3.32056862,3502.7,3502.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735082660272,3.32056862,3502.7,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082660477,0.28571,3502.3,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082660775,0.28571,3502.4,3502.2,4.74191547]
["bitfinex-derivatives","ETHF0:USTF0",1735082661576,0.28571,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082662377,0.4657,3502.5,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082662578,0.7514,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082662780,3.78576862,3502.8,3502.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735082662979,4.07143862,3502.8,3502.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735082663281,4.07143862,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082663587,0.28569,3502.6,3502.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082664586,0.4652,3502.8,3502.4,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082664888,0.72469,3502.5,3502.4,4.74189547]
["bitfinex-derivatives","ETHF0:USTF0",1735082665481,0.72469,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082666988,0.28569,3502.7,3502.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082667182,0.28569,3502.7,3502.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082671088,0.75088,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082672489,4.07144862,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082674183,3.78576862,3502.8,3502.2,9.89418732]
["bitfinex-derivatives","ETHF0:USTF0",1735082674388,0.28568,3502.7,3502.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082675991,3.78576862,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082676393,4.07143862,3502.8,3502.7,41.08568]
["bitfinex-derivatives","ETHF0:USTF0",1735082677590,0.75087,3502.8,3502.7,41.08568]
["bitfinex-derivatives","ETHF0:USTF0",1735082677996,0.75087,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082679494,3.75366862,3502.9,3502.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082679495,3.32056862,3502.9,3502.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082679697,3.32056862,3502.9,3502.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735082679993,3.78206862,3503.2,3502.7,9.89418732]
["bitfinex-derivatives","ETHF0:USTF0",1735082680196,3.78206862,3503.2,3503.1,2.51584185]
["bitfinex-derivatives","ETHF0:USTF0",1735082680496,3.78206862,3503.2,3503.1,43.31584185]
["bitfinex-derivatives","ETHF0:USTF0",1735082680891,3.32056862,3503.2,3503.1,43.31584185]
["bitfinex-derivatives","ETHF0:USTF0",1735082681390,0.28562,3503.4,3503.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735082681591,0.28563,3503.3,3503.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735082683610,3.6693,3503.5,3503.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735082683798,0.28563,3503.3,3503.2,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735082684510,3.6693,3503.5,3503.1,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082684704,3.6693,3503.5,3503.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735082688205,3.60613862,3504.0,3503.8,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735082688413,3.32056862,3504.0,3503.8,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082688611,3.32056862,3504.0,3503.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735082688809,1.48556862,3504.0,3503.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1735082689009,1.28786862,3504.0,3503.9,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1735082689309,1.28786862,3504.0,3503.9,46.98728]
["bitfinex-derivatives","ETHF0:USTF0",1735082689509,3.2078,3504.6,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735082689710,0.70672026,3504.7,3504.5,3.39019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082689904,0.70672026,3504.7,3504.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082690112,0.70672026,3504.7,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082690914,5.65077393,3504.9,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082690915,1.1641,3504.9,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082691116,0.28551,3504.8,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082691411,0.28551,3504.8,3504.6,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735082692213,0.28551,3504.8,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082692711,0.28551,3504.8,3504.5,3.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735082692910,0.8786,3504.9,3504.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082693111,4.0864,3504.9,3504.2,3.39019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082693307,0.28554,3504.4,3504.2,3.39019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082693506,1.32,3504.3,3504.2,3.39019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082694208,1.32,3504.3,3504.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735082694416,0.28556,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082699220,1.32,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082699416,1.60555,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082699618,1.32,3504.3,3504.1,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735082700517,1.32,3504.3,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082701219,1.32,3504.3,3504.2,41.08556]
["bitfinex-derivatives","ETHF0:USTF0",1735082703422,3.2078,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082703825,4.1448,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082704222,4.4303,3504.9,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082704420,4.1448,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082704722,0.937,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082704923,1.3654,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082705822,1.6509,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082706123,3.2078,3505.3,3504.8,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082706423,0.28547,3505.3,3505.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735082707019,3.6362,3505.7,3505.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735082707225,0.28548,3505.1,3505.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735082707413,0.28548,3505.1,3505.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735082707617,0.4424,3505.2,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082707917,0.2855,3504.9,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082708723,0.4424,3505.2,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082708920,0.28551,3504.8,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082709724,0.28551,3504.8,3504.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735082710021,0.4544,3504.7,3504.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082712724,0.73992,3504.7,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735082712925,0.4322,3504.6,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735082713124,0.4322,3504.6,3504.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735082713323,0.71773,3504.6,3504.4,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1735082713521,0.4322,3504.6,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735082714120,3.2078,3505.3,3504.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735082714121,0.28551,3504.9,3504.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735082714428,0.28551,3504.9,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082715323,0.2855,3504.9,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082715925,0.28551,3504.9,3504.7,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082716328,0.8677,3505.2,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082716530,0.28549,3505.1,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082717528,0.28549,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735082718826,1.15318,3505.2,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082719126,0.8677,3505.2,3504.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735082719528,0.28549,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082719727,0.28549,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735082721026,0.28549,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082721231,0.4265,3505.2,3505.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735082722526,0.28546,3505.4,3505.3,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735082723836,0.457,3505.6,3505.5,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735082724129,0.457,3505.6,3505.5,41.08545]
["bitfinex-derivatives","ETHF0:USTF0",1735082724332,3.2078,3505.7,3505.6,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735082724935,3.49323,3505.7,3505.6,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735082725434,3.2078,3505.7,3505.6,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735082725929,3.2078,3505.7,3505.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082725930,3.2078,3505.7,3505.5,43.31564185]
["bitfinex-derivatives","ETHF0:USTF0",1735082726133,0.28544,3505.6,3505.5,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082726437,0.28545,3505.5,3505.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735082726637,0.72335,3505.5,3505.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735082726834,0.72335,3505.5,3505.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082727531,0.4379,3505.5,3505.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082727733,0.28547,3505.3,3505.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082727937,3.2078,3505.3,3504.8,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082728137,0.2855,3504.9,3504.8,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082729035,0.28551,3504.8,3504.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082729236,0.73671,3504.8,3504.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082730436,0.4512,3504.8,3504.5,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082730635,0.28552,3504.6,3504.5,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082731040,0.73782,3504.6,3504.5,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082731744,0.4523,3504.6,3504.5,42.24453]
["bitfinex-derivatives","ETHF0:USTF0",1735082735943,0.4512,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735082736250,1.57718,3505.2,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735082736937,1.2917,3505.2,3505.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735082737243,0.28546,3505.4,3505.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735082740243,1.2917,3505.7,3505.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735082740544,1.2917,3505.7,3505.0,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082740545,0.28548,3505.1,3505.0,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082741845,3.2078,3505.4,3504.9,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082742045,0.28548,3505.2,3505.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735082742242,0.28546,3505.5,3505.4,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735082742745,0.28546,3505.4,3505.3,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735082742946,0.28547,3505.3,3505.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735082743253,3.2078,3505.4,3504.9,4.45619547]
["bitfinex-derivatives","ETHF0:USTF0",1735082743440,0.28549,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735082744142,3.2078,3505.4,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082744143,0.28549,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082744343,1.16009,3505.0,3504.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082746650,0.2855,3504.9,3504.7,5.90070547]
["bitfinex-derivatives","ETHF0:USTF0",1735082746948,0.7165,3504.9,3504.7,5.90070547]
["bitfinex-derivatives","ETHF0:USTF0",1735082747147,0.7165,3504.9,3504.7,8.12528001]
["bitfinex-derivatives","ETHF0:USTF0",1735082748551,0.431,3504.9,3504.7,7.83977001]
["bitfinex-derivatives","ETHF0:USTF0",1735082748750,0.431,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082750247,0.431,3504.9,3504.8,4.72654118]
["bitfinex-derivatives","ETHF0:USTF0",1735082751050,0.7165,3504.9,3504.8,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082751650,0.7165,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082751853,0.7165,3504.9,3504.7,5.88554118]
["bitfinex-derivatives","ETHF0:USTF0",1735082752353,0.28551,3504.8,3504.7,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082752745,0.28552,3504.7,3504.6,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082753952,3.79611921,3504.9,3504.3,5.88558118]
["bitfinex-derivatives","ETHF0:USTF0",1735082754148,0.28554,3504.4,3504.3,5.88558118]
["bitfinex-derivatives","ETHF0:USTF0",1735082754351,0.28554,3504.4,3504.3,5.60003118]
["bitfinex-derivatives","ETHF0:USTF0",1735082754545,0.28554,3504.4,3504.3,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082754957,3.2078,3504.6,3504.1,6.96633001]
["bitfinex-derivatives","ETHF0:USTF0",1735082754958,3.2078,3504.6,3504.2,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082755150,1.58535,3504.3,3504.2,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082756655,1.58535,3504.3,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082758551,1.58535,3504.3,3504.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082758751,1.58535,3504.3,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082759551,1.2998,3504.3,3504.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082759749,1.2998,3504.3,3504.0,2.51576185]
["bitfinex-derivatives","ETHF0:USTF0",1735082759750,0.28556,3504.2,3504.0,2.51576185]
["bitfinex-derivatives","ETHF0:USTF0",1735082759950,1.58535,3504.3,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082760351,1.2998,3504.3,3504.0,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082760661,0.28556,3504.2,3504.0,2.51576185]
["bitfinex-derivatives","ETHF0:USTF0",1735082761156,0.28556,3504.2,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082761357,1.58535,3504.3,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082761751,0.28556,3504.2,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735082762151,1.2998,3504.3,3503.8,45.24103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082762352,0.28558,3503.9,3503.8,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082764055,3.2078,3504.0,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082764256,0.4407,3503.8,3503.4,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082764453,0.28561,3503.6,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082764857,0.28561,3503.6,3503.4,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082765059,0.28561,3503.6,3503.4,43.31581185]
["bitfinex-derivatives","ETHF0:USTF0",1735082765961,0.28561,3503.6,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082766151,0.28561,3503.6,3503.4,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082766351,0.9067,3503.7,3503.4,43.31581185]
["bitfinex-derivatives","ETHF0:USTF0",1735082766552,0.28561,3503.6,3503.4,43.31581185]
["bitfinex-derivatives","ETHF0:USTF0",1735082766752,0.28561,3503.5,3503.4,43.31581185]
["bitfinex-derivatives","ETHF0:USTF0",1735082766948,1.1923,3503.7,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082767661,0.9067,3503.7,3503.6,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082769664,1.1923,3503.7,3503.6,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735082770663,4.48667393,3504.8,3503.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735082770866,4.77218393,3504.8,3504.5,2.51572185]
["bitfinex-derivatives","ETHF0:USTF0",1735082771168,4.48667393,3504.8,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082771363,3.65063921,3504.6,3504.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082771954,3.36511921,3504.6,3504.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082772153,3.65064921,3504.6,3504.4,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1735082772358,0.8652,3504.9,3504.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082772564,0.8652,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735082772861,3.6469,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082773369,0.4391,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735082775559,3.2078,3505.6,3504.8,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082775755,0.36741552,3505.8,3505.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735082775756,3.73253473,3505.8,3505.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735082775958,3.73253473,3505.8,3505.6,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1735082776155,3.73253473,3505.8,3505.6,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735082777463,3.73253473,3505.8,3505.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735082777966,0.36741552,3505.8,3505.7,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735082779967,0.28544,3505.6,3505.5,3.38919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082780259,0.28544,3505.6,3505.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082780467,0.28546,3505.5,3505.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082781370,0.28546,3505.5,3505.3,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1735082782771,0.28545,3505.5,3505.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082782966,0.28546,3505.4,3505.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082783170,0.28545,3505.5,3505.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082783665,3.2078,3505.6,3505.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082783966,0.28547,3505.3,3505.2,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082784166,0.71365,3505.4,3504.7,8.80683118]
["bitfinex-derivatives","ETHF0:USTF0",1735082784371,0.71365,3505.4,3504.7,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082784372,0.28551,3504.8,3504.7,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082785475,3.49331,3504.8,3504.7,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082785773,3.49331,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082785774,3.2078,3504.8,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082785975,0.28552,3504.7,3504.6,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082788477,3.2078,3504.8,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082788668,0.28553,3504.6,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082788975,0.28553,3504.5,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082791486,0.28554,3504.4,3504.3,3.38819185]
["bitfinex-derivatives","ETHF0:USTF0",1735082791689,0.75464,3504.4,3504.3,3.38819185]
["bitfinex-derivatives","ETHF0:USTF0",1735082791887,0.4691,3504.4,3504.3,44.18819185]
["bitfinex-derivatives","ETHF0:USTF0",1735082792191,0.4691,3504.4,3504.3,44.47374185]
["bitfinex-derivatives","ETHF0:USTF0",1735082792989,0.28552,3504.6,3504.3,44.47374185]
["bitfinex-derivatives","ETHF0:USTF0",1735082793385,3.2078,3504.8,3504.3,44.18819185]
["bitfinex-derivatives","ETHF0:USTF0",1735082793688,0.28553,3504.6,3504.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735082794790,3.2078,3504.8,3504.3,44.47373185]
["bitfinex-derivatives","ETHF0:USTF0",1735082794983,0.28553,3504.6,3504.3,44.47373185]
["bitfinex-derivatives","ETHF0:USTF0",1735082795181,3.2078,3504.8,3504.3,44.47373185]
["bitfinex-derivatives","ETHF0:USTF0",1735082795390,3.2078,3504.8,3504.3,44.18819185]
["bitfinex-derivatives","ETHF0:USTF0",1735082795686,3.2078,3504.8,3504.3,44.47373185]
["bitfinex-derivatives","ETHF0:USTF0",1735082795891,3.2078,3504.8,3504.3,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082796092,0.28554,3504.4,3504.3,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082796488,0.28554,3504.4,3504.3,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082796689,0.28556,3504.1,3504.0,3.38919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082796884,0.4672,3504.6,3504.0,44.47476185]
["bitfinex-derivatives","ETHF0:USTF0",1735082797694,0.28556,3504.2,3504.0,44.47476185]
["bitfinex-derivatives","ETHF0:USTF0",1735082798090,0.28556,3504.2,3504.0,43.31576185]
["bitfinex-derivatives","ETHF0:USTF0",1735082798293,0.4581,3504.1,3504.0,43.31576185]
["bitfinex-derivatives","ETHF0:USTF0",1735082798491,0.4581,3504.1,3504.0,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082798893,0.4581,3504.1,3503.7,3.38919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082799098,0.28559,3503.9,3503.7,3.38919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082799397,0.28558,3503.9,3503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082799893,0.8667,3504.0,3503.7,3.38919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082800096,0.28559,3503.8,3503.7,3.38919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082800496,0.28559,3503.8,3503.7,44.18919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082802095,0.28559,3503.9,3503.7,44.47479185]
["bitfinex-derivatives","ETHF0:USTF0",1735082803399,0.28559,3503.8,3503.7,44.18919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082803603,0.8667,3504.0,3503.7,44.18919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082803796,0.28559,3503.9,3503.7,44.47479185]
["bitfinex-derivatives","ETHF0:USTF0",1735082803995,0.8667,3504.0,3503.7,44.18919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082803996,0.28559,3503.8,3503.7,44.18919185]
["bitfinex-derivatives","ETHF0:USTF0",1735082804195,0.28559,3503.8,3503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082804396,0.2856,3503.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082806004,0.28562,3503.4,3503.3,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735082809706,0.28562,3503.5,3503.3,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735082813505,0.4389,3503.6,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082813707,0.28562,3503.4,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082816209,0.28563,3503.3,3503.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082816411,0.71523,3503.3,3503.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082816710,0.71523,3503.3,3503.2,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082818613,0.4296,3503.3,3503.2,42.24464]
["bitfinex-derivatives","ETHF0:USTF0",1735082820713,0.71523,3503.3,3503.2,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082821514,0.71523,3503.3,3503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082821916,0.28564,3503.2,3503.1,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082822608,0.28564,3503.2,3503.1,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082822815,0.4296,3503.3,3503.2,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735082823411,0.71523,3503.3,3503.1,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082823715,0.4296,3503.3,3503.1,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082824018,0.71523,3503.3,3503.1,43.31583185]
["bitfinex-derivatives","ETHF0:USTF0",1735082824612,0.28564,3503.2,3503.1,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082825117,0.72474,3503.2,3503.1,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082825711,0.4391,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082826015,0.28569,3502.6,3502.5,4.44103118]
["bitfinex-derivatives","ETHF0:USTF0",1735082826217,0.28569,3502.6,3502.3,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735082826418,1.5916,3502.5,3502.3,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735082827021,1.5916,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082827320,1.5916,3502.5,3502.4,4.80027002]
["bitfinex-derivatives","ETHF0:USTF0",1735082827510,8.702988,3502.5,3502.4,4.09577002]
["bitfinex-derivatives","ETHF0:USTF0",1735082827820,8.702988,3502.5,3501.8,10.93842754]
["bitfinex-derivatives","ETHF0:USTF0",1735082827821,0.28574,3502.0,3501.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082829717,0.28576,3501.7,3501.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082829917,0.28577,3501.6,3501.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082830116,3.2078,3502.2,3501.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082830317,0.28576,3501.7,3501.5,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082830624,0.71435,3502.0,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082830814,0.28579,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082832223,0.4264,3501.5,3500.8,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082832419,0.28582,3501.0,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735082832616,0.28581,3501.1,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082833127,3.2078,3501.4,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082833418,0.28583,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082834616,0.28584,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082834819,0.74154,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082835623,0.4557,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082835826,0.4557,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082836021,0.4557,3500.8,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735082836324,0.74154,3500.8,3500.5,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735082836525,1.17054,3500.8,3500.5,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735082836726,0.28584,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082837022,1.17054,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082837826,0.8847,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082838319,0.8847,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082838523,1.17053,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082838928,0.8847,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082839225,1.17053,3500.8,3500.5,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735082840627,3.2078,3501.4,3500.6,43.03019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082840825,3.49359,3501.4,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082841021,3.2078,3501.4,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082841320,0.2858,3501.3,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082842323,3.2078,3501.4,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735082842623,0.28575,3501.8,3501.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735082842927,3.2078,3501.9,3501.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735082843425,3.2078,3501.9,3501.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735082843821,3.2078,3501.9,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735082844217,3.2078,3501.9,3501.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735082844428,3.2078,3501.9,3501.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1735082845623,3.2078,3501.9,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735082846129,3.2078,3501.9,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082846329,3.49354,3501.9,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082846727,0.28575,3501.8,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082849532,3.2078,3501.9,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082849533,3.49355,3501.9,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082850034,0.28575,3501.8,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082850931,0.28575,3501.9,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082851328,0.4436,3502.1,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082851537,0.28575,3501.8,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082852032,0.28574,3501.9,3501.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082852539,0.28575,3501.8,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735082853933,0.4599,3501.7,3501.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082854232,0.4599,3501.7,3501.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735082854233,0.74567,3501.7,3501.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735082855634,0.466,3501.6,3501.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735082856329,0.466,3501.6,3501.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082856529,0.466,3501.6,3501.5,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735082860433,0.28576,3501.7,3501.5,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735082862334,0.28576,3501.7,3501.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735082866641,0.2858,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082866834,8.88506796,3501.6,3500.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082867029,0.28582,3501.0,3500.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082868341,0.73392,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082869044,0.4481,3501.0,3500.5,42.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735082869242,0.4481,3501.0,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735082869445,0.4456,3500.9,3500.5,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082869740,0.28585,3500.6,3500.5,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082869937,0.28585,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082870938,3.6534,3500.9,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082871245,0.28587,3500.4,3500.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082871446,0.432,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082871739,0.71788,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082871942,0.28588,3500.2,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082872141,0.432,3500.3,3500.1,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082872341,0.432,3500.3,3500.1,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082873046,0.71788,3500.3,3500.1,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082873345,0.71788,3500.3,3500.1,45.5232823]
["bitfinex-derivatives","ETHF0:USTF0",1735082873346,0.432,3500.3,3500.1,45.5232823]
["bitfinex-derivatives","ETHF0:USTF0",1735082873547,0.432,3500.3,3500.1,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735082873743,0.432,3500.3,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082874045,0.71785,3500.7,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082874234,0.432,3500.7,3500.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735082874436,0.432,3500.7,3500.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735082874645,0.28585,3500.6,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735082874843,0.28585,3500.6,3500.3,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1735082875642,0.28585,3500.6,3500.3,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1735082875849,0.28585,3500.6,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082876037,0.432,3500.7,3500.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735082876243,0.28585,3500.6,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082876745,0.28588,3500.3,3500.1,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082876950,0.432,3500.7,3500.1,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082877245,0.28587,3500.5,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082877440,0.28585,3500.6,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082877635,3.6534,3500.9,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735082877836,0.73672,3501.0,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735082878041,0.28583,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735082878950,0.28583,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082878951,0.28583,3500.9,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735082879338,0.4509,3501.0,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735082879745,0.28583,3500.9,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735082880547,0.4509,3501.0,3500.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735082880747,0.4509,3501.0,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082880949,0.8738,3501.2,3500.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082881150,0.8738,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082881537,0.4489,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082882245,0.7347,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082884351,0.4489,3501.2,3500.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735082884957,0.28583,3500.8,3500.7,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082885348,0.4425,3500.9,3500.5,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082885544,0.28585,3500.6,3500.5,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082887255,0.28586,3500.5,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082887457,1.14766,3500.5,3500.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082887657,0.28587,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082889256,0.8618,3500.5,3500.0,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735082889458,0.28587,3500.4,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082890355,0.8618,3500.5,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082890654,0.28588,3500.3,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082891056,0.28587,3500.4,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082891558,0.28588,3500.3,3500.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735082891964,0.28588,3500.3,3500.0,42.24489]
["bitfinex-derivatives","ETHF0:USTF0",1735082892760,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082893261,0.8618,3500.5,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082893457,0.28587,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082894465,0.8618,3500.5,3500.0,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735082894761,1.14766,3500.5,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082894962,0.8618,3500.5,3500.0,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735082895162,0.8618,3500.5,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082896563,3.2078,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735082897053,3.49365,3500.6,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735082897250,3.2078,3500.6,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082897455,0.28588,3500.3,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082897964,2.67349185,3500.5,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082898162,0.2859,3500.0,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082898360,0.2859,3500.0,3499.9,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082899266,0.2859,3500.0,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082899665,0.4352,3500.1,3499.6,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082899866,0.7211,3500.1,3499.8,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735082900272,0.4352,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082900754,0.4352,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082901757,0.4352,3500.1,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082901957,0.4352,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082902367,0.4352,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082902965,0.4352,3500.1,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735082903270,0.72109,3500.1,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735082905662,0.4352,3500.1,3499.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735082905863,0.4352,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082906970,0.4352,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082907371,0.4352,3500.1,3499.7,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082907668,0.4352,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082908870,0.72109,3500.1,3499.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735082910672,0.4352,3500.1,3499.7,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082911064,0.4569,3500.2,3499.7,45.2373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082911264,0.4569,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082911472,0.74278,3500.2,3500.0,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082912072,0.4569,3500.2,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735082913968,0.4569,3500.2,3500.1,4.7232823]
["bitfinex-derivatives","ETHF0:USTF0",1735082915173,0.4569,3500.2,3500.1,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082915776,0.74278,3500.2,3500.1,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082915977,0.4569,3500.2,3500.1,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082916179,0.4569,3500.2,3500.1,4.7232823]
["bitfinex-derivatives","ETHF0:USTF0",1735082916682,0.4569,3500.2,3500.1,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082916873,0.74278,3500.2,3500.1,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082918976,0.2859,3500.0,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082919167,0.4569,3500.2,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082919373,3.80841921,3500.5,3499.9,4.4373923]
["bitfinex-derivatives","ETHF0:USTF0",1735082919574,3.80841921,3500.5,3500.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735082919875,3.80841921,3500.5,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082919876,3.36511921,3500.5,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735082920181,3.36511921,3500.5,3500.4,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735082920383,3.36511921,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735082921782,3.2078,3500.8,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735082921980,3.2078,3500.8,3500.7,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1735082922385,0.9,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082926190,0.9,3501.0,3500.7,5.90403267]
["bitfinex-derivatives","ETHF0:USTF0",1735082926392,1.18582,3501.0,3500.7,5.90403267]
["bitfinex-derivatives","ETHF0:USTF0",1735082926882,1.18582,3501.0,3500.7,5.61819267]
["bitfinex-derivatives","ETHF0:USTF0",1735082927082,1.18582,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082929184,0.9,3501.0,3500.7,4.45819267]
["bitfinex-derivatives","ETHF0:USTF0",1735082929384,1.18582,3501.0,3500.7,4.74403267]
["bitfinex-derivatives","ETHF0:USTF0",1735082930489,1.18582,3501.0,3500.7,4.45819267]
["bitfinex-derivatives","ETHF0:USTF0",1735082930693,1.18582,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082935088,0.9,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082935687,1.18582,3501.0,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082937987,0.9,3501.0,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082938191,0.28581,3501.1,3500.9,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735082938684,3.661,3501.2,3500.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735082938880,3.2078,3501.2,3501.1,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082939094,3.36511921,3501.3,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735082940297,0.2858,3501.3,3501.1,4.45819267]
["bitfinex-derivatives","ETHF0:USTF0",1735082940590,0.457,3501.2,3501.1,4.45819267]
["bitfinex-derivatives","ETHF0:USTF0",1735082941592,0.457,3501.2,3501.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735082942293,3.36511921,3501.7,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735082942489,3.36511921,3501.8,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735082942994,3.36511921,3501.8,3501.7,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735082943294,3.65086921,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082943481,4.52246921,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082944093,1.15735,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082944291,0.8716,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082945092,0.8716,3501.8,3501.7,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735082947093,0.8716,3501.8,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735082947600,1.15735,3501.8,3501.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735082949594,0.8716,3501.8,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082949797,0.8716,3501.8,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735082950991,0.8716,3501.8,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082951190,0.28577,3501.6,3501.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735082951590,0.4591,3501.5,3501.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735082951885,1.15736,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082952094,1.15736,3501.8,3501.5,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735082952893,0.8716,3501.8,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735082953092,0.8716,3501.8,3501.5,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735082953093,1.15735,3501.8,3501.5,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735082953691,0.8716,3501.8,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082953893,1.15736,3501.8,3501.5,41.08578]
["bitfinex-derivatives","ETHF0:USTF0",1735082954602,0.28576,3501.7,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082954993,0.4447,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082956099,0.28578,3501.5,3501.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735082956500,0.28578,3501.5,3501.4,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735082956797,0.73047,3501.6,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735082957101,0.73047,3501.6,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735082957501,0.73047,3501.6,3501.3,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735082959199,0.4447,3501.6,3501.3,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735082959399,0.28578,3501.5,3501.3,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735082959599,0.73047,3501.6,3501.3,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735082960700,0.4447,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082961003,0.4447,3501.6,3501.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735082963299,0.8716,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082963502,0.8716,3501.8,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735082964003,0.8716,3501.8,3501.7,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735082966609,1.3283,3501.8,3501.7,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735082967305,1.3283,3501.8,3501.4,7.66599267]
["bitfinex-derivatives","ETHF0:USTF0",1735082967506,1.3283,3501.8,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735082971411,3.36511921,3502.4,3501.7,2.23019185]
["bitfinex-derivatives","ETHF0:USTF0",1735082971615,3.36511921,3502.4,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082971616,0.4631,3502.3,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082976419,0.4661,3502.4,3502.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735082976619,0.4403,3502.6,3502.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082977222,0.4403,3502.6,3502.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735082977223,3.2078,3502.7,3502.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735082977424,3.2078,3502.7,3502.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082979320,0.4567,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082981926,0.4567,3502.8,3502.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735082982230,0.4567,3502.8,3502.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082982929,0.2857,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082983128,0.2857,3502.6,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082983327,0.4567,3502.8,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082983534,0.2857,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082984431,0.4567,3502.8,3502.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735082984633,0.4567,3502.8,3502.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082984930,0.28569,3502.6,3502.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735082985830,6.05201106,3502.8,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082986131,0.28573,3502.1,3502.0,4.45819267]
["bitfinex-derivatives","ETHF0:USTF0",1735082986922,7.55711068,3502.1,3502.0,3.75369267]
["bitfinex-derivatives","ETHF0:USTF0",1735082987126,7.55711068,3502.1,3502.0,1.64019267]
["bitfinex-derivatives","ETHF0:USTF0",1735082987329,0.28576,3501.7,3501.4,1.64019267]
["bitfinex-derivatives","ETHF0:USTF0",1735082987534,0.28578,3501.5,3501.4,1.64019267]
["bitfinex-derivatives","ETHF0:USTF0",1735082989025,0.2858,3501.3,3501.1,41.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735082990033,0.2858,3501.2,3501.1,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735082991336,0.8795,3501.4,3501.1,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735082991632,0.8795,3501.4,3501.1,41.52221]
["bitfinex-derivatives","ETHF0:USTF0",1735082991633,1.16529,3501.4,3501.1,41.52221]
["bitfinex-derivatives","ETHF0:USTF0",1735082991828,2.24398831,3501.5,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735082992232,2.24398831,3501.5,3501.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082992432,0.28577,3501.6,3501.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082992726,0.4318,3501.8,3501.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082992935,2.24398831,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735082993136,2.24398831,3501.9,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735082993541,2.24398831,3501.9,3501.8,42.24475]
["bitfinex-derivatives","ETHF0:USTF0",1735082994035,1.1572,3502.4,3501.8,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735082994239,1.1572,3502.4,3502.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735082994438,1.1572,3502.4,3501.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735082994639,0.7175,3502.4,3502.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082994839,0.7175,3502.4,3502.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735082995041,0.7175,3502.4,3502.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735082995938,0.4318,3502.4,3502.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082996237,0.71751,3502.4,3502.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082996438,0.28571,3502.4,3502.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735082997040,2.24398831,3502.6,3502.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735082997240,0.28572,3502.3,3502.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735082998247,0.28572,3502.3,3502.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082998551,0.2857,3502.5,3502.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082998747,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082998948,2.24398831,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735082999143,2.52968831,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735082999548,2.24398831,3502.5,3502.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735082999946,2.24398831,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735083000147,2.24398831,3502.5,3502.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735083000454,3.2078,3502.7,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083000455,0.28569,3502.7,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083000952,2.97145831,3502.8,3502.5,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735083001353,2.97145831,3502.8,3502.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735083001753,0.72747,3502.8,3502.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735083002363,0.28568,3502.7,3502.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735083007561,0.72748,3502.8,3502.6,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1735083008059,0.72748,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083008466,2.24398831,3502.9,3502.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083009567,0.28567,3502.8,3502.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735083009762,2.24398831,3502.9,3502.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735083009963,0.71668,3502.7,3502.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735083010162,3.6388,3502.7,3502.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735083010365,0.28572,3502.2,3502.1,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1735083010862,0.28572,3502.2,3502.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735083011058,2.23019185,3502.6,3502.0,7.13356166]
["bitfinex-derivatives","ETHF0:USTF0",1735083011258,0.28573,3502.1,3502.0,6.67806166]
["bitfinex-derivatives","ETHF0:USTF0",1735083011669,7.17944594,3502.5,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083011866,7.17944594,3502.5,3502.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083011867,0.28572,3502.2,3502.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083012162,0.28574,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083012866,0.28574,3502.0,3501.9,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735083013066,2.24398831,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083013266,2.52969831,3502.3,3502.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735083014072,2.24398831,3502.3,3502.1,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735083014362,2.24398831,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083014363,0.28574,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083014567,0.28575,3501.8,3501.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735083014761,12.6158736,3502.0,3501.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735083014961,0.28578,3501.5,3501.3,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1735083015163,0.28578,3501.5,3501.3,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735083015564,0.28578,3501.5,3501.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735083015767,0.4398,3501.7,3501.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735083015768,2.24398831,3501.6,3501.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735083016074,2.24398831,3501.6,3501.3,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1735083016266,0.28579,3501.4,3501.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735083018571,2.68378831,3501.7,3501.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735083018866,2.24398831,3501.7,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083019564,2.24398831,3501.7,3501.6,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735083019764,3.2078,3502.0,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083020071,3.49354,3502.0,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083020560,3.2078,3502.0,3501.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735083021369,3.2078,3502.0,3501.9,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735083021966,0.28573,3502.1,3501.9,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735083022172,0.28573,3502.1,3502.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735083022672,5.45178831,3502.3,3502.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735083022970,0.28573,3502.1,3502.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735083023773,5.45178831,3502.3,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083023965,5.45178831,3502.3,3501.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735083024170,0.28579,3501.3,3501.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735083024566,0.28579,3501.4,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735083024767,0.9046,3501.7,3501.3,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735083024970,0.28576,3501.7,3501.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083026877,2.24398831,3502.0,3501.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083027469,2.24398831,3502.0,3501.9,41.08574]
["bitfinex-derivatives","ETHF0:USTF0",1735083027672,2.24398831,3502.0,3501.9,41.93794]
["bitfinex-derivatives","ETHF0:USTF0",1735083028271,2.24398831,3502.0,3501.9,43.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735083028676,1.53948831,3502.0,3501.9,43.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735083028872,1.53948831,3502.6,3501.9,42.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735083029076,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735083029378,0.2857,3502.5,3502.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735083030973,3.49349,3502.7,3502.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735083031277,0.2857,3502.5,3502.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735083032375,0.28571,3502.4,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735083032575,5.43799185,3502.7,3502.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735083032784,0.28573,3502.1,3502.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735083033875,3.2078,3502.3,3502.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735083034381,0.28573,3502.1,3502.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735083034585,0.28573,3502.1,3502.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1735083035484,0.28573,3502.1,3502.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735083036582,3.2078,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083036882,0.28576,3501.7,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083037783,0.28577,3501.6,3501.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735083038284,2.23019185,3502.1,3501.5,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735083038285,3.36511921,3502.1,3501.5,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735083038483,3.65085921,3502.1,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083039578,0.8903,3502.2,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083039579,0.28574,3502.0,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083039778,0.28574,3502.0,3501.5,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735083039986,0.28574,3502.0,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083040284,0.8903,3502.2,3501.5,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735083040484,0.8903,3502.2,3501.5,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1735083040485,0.28576,3501.7,3501.5,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1735083040686,0.8903,3502.2,3501.5,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1735083040879,0.28576,3501.8,3501.5,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1735083041282,4.25541921,3502.2,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083041482,0.28575,3501.9,3501.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083041678,0.28573,3502.1,3501.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083041873,0.28573,3502.1,3501.5,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735083042078,0.28573,3502.1,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083042687,6.97278446,3502.0,3501.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735083042985,0.28579,3501.4,3501.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735083043285,0.28579,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083043689,0.28579,3501.4,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735083043881,0.28579,3501.4,3501.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735083044080,0.28579,3501.4,3501.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735083044280,0.28579,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083044982,0.4415,3501.6,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083045288,3.36511921,3501.8,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083046091,4.77241393,3502.0,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083046092,0.28574,3502.0,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083046286,0.28574,3502.0,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083046487,0.28574,3502.0,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083046788,0.28574,3502.0,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083047286,6.57291921,3502.3,3501.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735083047591,0.28576,3501.7,3501.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735083048689,0.8698,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083048992,0.28578,3501.6,3501.3,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735083049187,0.28578,3501.6,3501.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735083049588,0.8698,3501.8,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083049589,0.28576,3501.7,3501.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083049895,0.8698,3501.8,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083050087,1.15556,3501.8,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083050582,0.72405,3501.9,3501.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1735083050783,3.65085921,3502.1,3501.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083051088,3.36511921,3502.1,3501.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735083051390,0.28575,3501.8,3501.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735083051992,4.94922921,3502.2,3501.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735083052190,0.28577,3501.6,3501.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735083052486,0.28577,3501.7,3501.5,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1735083053491,3.36511921,3502.1,3501.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735083053693,0.28577,3501.6,3501.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735083053988,0.28577,3501.7,3501.5,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1735083054491,3.36511921,3502.1,3501.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735083054882,0.28576,3501.7,3501.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735083055386,3.36511921,3502.1,3501.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735083055592,3.36511921,3502.1,3501.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735083055795,3.36511921,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083056792,3.65082921,3502.3,3502.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083056995,3.65082921,3502.3,3502.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735083058283,0.28571,3502.3,3502.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735083058482,0.28571,3502.3,3502.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735083059587,0.28573,3502.1,3502.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083060295,3.36511921,3502.3,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083060494,0.28575,3501.9,3501.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083060792,0.28575,3501.9,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083060793,0.4613,3502.0,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083061094,0.74705,3502.0,3501.9,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083062891,0.28576,3501.9,3501.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735083063094,1.15016,3501.9,3501.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735083063284,0.8644,3501.9,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083063489,0.28576,3501.8,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083063685,1.15016,3501.9,3501.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735083064390,1.15016,3501.9,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083064588,4.51526921,3501.9,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083064789,4.51526921,3501.9,3501.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735083065584,7.72306921,3501.9,3501.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735083065991,7.43731921,3501.9,3501.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735083066595,7.43731921,3501.9,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083066798,7.43731921,3501.9,3501.8,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083066991,7.43731921,3501.9,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083067296,0.28576,3501.8,3501.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735083068392,6.57291921,3501.9,3501.8,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083070395,3.2078,3501.9,3501.8,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083071298,0.28578,3501.6,3501.5,6.67806166]
["bitfinex-derivatives","ETHF0:USTF0",1735083071499,0.28577,3501.7,3501.5,6.96384166]
["bitfinex-derivatives","ETHF0:USTF0",1735083072002,1.65697,3501.8,3501.5,6.67806166]
["bitfinex-derivatives","ETHF0:USTF0",1735083072203,3.2078,3501.9,3501.8,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083074498,3.2078,3501.9,3501.5,6.67806166]
["bitfinex-derivatives","ETHF0:USTF0",1735083074699,0.28576,3501.8,3501.5,6.96384166]
["bitfinex-derivatives","ETHF0:USTF0",1735083074899,0.28577,3501.7,3501.5,6.96384166]
["bitfinex-derivatives","ETHF0:USTF0",1735083075296,0.28578,3501.6,3501.5,6.67806166]
["bitfinex-derivatives","ETHF0:USTF0",1735083076200,3.36930718,3501.7,3501.4,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735083076500,3.65508718,3501.7,3501.4,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735083077101,3.36930718,3501.7,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083077295,3.36930718,3501.7,3501.6,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735083078695,6.86286718,3501.9,3501.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735083078900,6.57710718,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083079202,6.86285718,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083079904,6.57710718,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083080199,6.57710718,3501.9,3501.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735083080997,6.86285718,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083081902,6.57710718,3501.9,3501.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735083082297,3.2078,3501.9,3501.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735083083305,3.2078,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083083306,3.49355,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083083803,3.2078,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083084002,3.2078,3501.9,3501.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735083085107,6.57940024,3501.9,3501.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735083086201,6.57940024,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083086406,6.86515024,3501.9,3501.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735083087502,0.28576,3501.7,3501.6,6.67806166]
["bitfinex-derivatives","ETHF0:USTF0",1735083088006,0.28576,3501.7,3501.5,6.96383166]
["bitfinex-derivatives","ETHF0:USTF0",1735083088502,0.28576,3501.7,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083090598,3.65736024,3501.7,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083091004,3.37160024,3501.7,3501.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735083093012,0.28576,3501.8,3501.6,5.56721461]
["bitfinex-derivatives","ETHF0:USTF0",1735083093607,3.37160024,3502.0,3501.6,5.28144461]
["bitfinex-derivatives","ETHF0:USTF0",1735083093811,3.37160024,3502.0,3501.9,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735083094211,3.37160024,3502.0,3501.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735083094212,7.69447393,3502.1,3501.7,12.45082168]
["bitfinex-derivatives","ETHF0:USTF0",1735083094414,7.69447393,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083095111,4.48667393,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083095811,3.37188795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083097808,3.65761795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083098418,3.37188795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083099016,3.65761795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083099416,3.37188795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083100017,3.65761795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083101020,0.28574,3502.0,3501.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735083101320,0.28574,3502.0,3501.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735083102628,3.37188795,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083102830,0.28573,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083107134,3.49353,3502.1,3502.0,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735083107333,3.2078,3502.1,3501.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735083107634,0.28574,3502.0,3501.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735083107936,0.72454,3502.0,3501.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735083108336,4.09647306,3502.0,3501.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735083109636,0.72454,3502.0,3501.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735083111832,0.4388,3502.0,3501.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735083112841,0.28573,3502.1,3501.9,1.54576315]
["bitfinex-derivatives","ETHF0:USTF0",1735083113037,0.28573,3502.1,3502.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083113738,4.77239393,3502.2,3502.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083114239,0.28573,3502.1,3502.0,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083114439,4.48667393,3502.2,3501.9,4.93957449]
["bitfinex-derivatives","ETHF0:USTF0",1735083114737,0.28572,3502.2,3502.1,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735083115339,4.94187393,3502.3,3502.0,4.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1735083115538,4.48667393,3502.4,3502.0,4.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1735083115842,4.48667393,3502.4,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735083116335,4.48667393,3502.4,3502.3,41.08571]
["bitfinex-derivatives","ETHF0:USTF0",1735083116838,3.37114052,3502.4,3502.3,45.27097449]
["bitfinex-derivatives","ETHF0:USTF0",1735083117036,3.37114052,3502.4,3502.3,45.55668449]
["bitfinex-derivatives","ETHF0:USTF0",1735083118334,6.57894052,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083118531,6.57894052,3502.5,3502.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735083118734,6.57894052,3502.5,3502.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735083119529,3.37114052,3502.5,3502.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735083119733,3.37114052,3502.6,3502.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083121344,3.37114052,3502.8,3502.4,8.74984373]
["bitfinex-derivatives","ETHF0:USTF0",1735083121542,3.37114052,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083121738,3.65681052,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083121943,3.65681052,3502.8,3502.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083122446,3.65681052,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083122643,3.37114052,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083123449,3.37114052,3502.8,3502.4,8.74984373]
["bitfinex-derivatives","ETHF0:USTF0",1735083123746,3.37114052,3502.8,3502.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083123945,6.86460052,3502.9,3502.4,8.74984373]
["bitfinex-derivatives","ETHF0:USTF0",1735083124143,6.86460052,3502.9,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083124443,6.57894052,3502.9,3502.4,6.52227449]
["bitfinex-derivatives","ETHF0:USTF0",1735083124644,3.37114052,3502.9,3502.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083125247,5.01520052,3503.0,3502.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083125644,4.72954052,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083126144,0.28569,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083126645,0.28568,3502.7,3502.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735083127444,0.28569,3502.7,3502.5,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735083127645,1.3584,3503.0,3502.5,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735083127646,0.28567,3502.9,3502.7,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083128245,0.28567,3502.8,3502.7,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083129551,3.65681052,3502.9,3502.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083130848,0.28567,3502.9,3502.8,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735083132647,0.28568,3502.7,3502.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735083132846,0.28568,3502.7,3502.6,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735083133847,0.2857,3502.5,3502.3,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735083134044,0.28571,3502.3,3502.2,4.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1735083134248,1.36294101,3502.3,3502.2,4.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1735083134550,0.28572,3502.2,3502.1,7.67877449]
["bitfinex-derivatives","ETHF0:USTF0",1735083135344,0.28572,3502.2,3502.1,4.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1735083136048,0.28573,3502.1,3502.0,1.36296101]
["bitfinex-derivatives","ETHF0:USTF0",1735083136450,0.4645,3502.3,3502.0,1.07723101]
["bitfinex-derivatives","ETHF0:USTF0",1735083136647,0.4645,3502.3,3502.2,1.36295101]
["bitfinex-derivatives","ETHF0:USTF0",1735083136849,0.75021,3502.3,3502.2,1.36295101]
["bitfinex-derivatives","ETHF0:USTF0",1735083137454,4.12135052,3502.3,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735083138152,3.37114052,3502.3,3502.2,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735083138354,3.37114052,3502.3,3502.2,1.36295101]
["bitfinex-derivatives","ETHF0:USTF0",1735083138554,4.48667393,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083138555,3.37114052,3502.5,3502.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083138949,3.37114052,3502.5,3502.4,1.36293101]
["bitfinex-derivatives","ETHF0:USTF0",1735083139248,3.37114052,3502.5,3502.4,42.16293101]
["bitfinex-derivatives","ETHF0:USTF0",1735083139648,0.28568,3502.7,3502.6,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083140553,3.37114052,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083142255,0.28567,3502.8,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083143456,0.4586,3502.9,3502.7,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735083143659,3.65680052,3503.0,3502.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735083143958,3.65680052,3503.0,3502.8,1.79580101]
["bitfinex-derivatives","ETHF0:USTF0",1735083145354,0.28566,3503.0,3502.8,1.79580101]
["bitfinex-derivatives","ETHF0:USTF0",1735083145547,0.28566,3503.0,3502.9,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735083147854,4.58099052,3503.1,3503.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735083149359,1.20985,3503.1,3503.0,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735083149551,3.37114052,3503.2,3503.0,1.07723101]
["bitfinex-derivatives","ETHF0:USTF0",1735083149756,3.37114052,3503.2,3503.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735083150560,2.24346524,3503.2,3503.0,1.50953101]
["bitfinex-derivatives","ETHF0:USTF0",1735083150769,2.24346524,3503.2,3503.1,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735083151861,3.4934,3503.7,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735083152162,3.4934,3503.7,3503.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735083152560,3.4934,3503.7,3503.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735083152759,3.4934,3503.7,3503.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735083153460,3.4934,3503.7,3503.6,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1735083154166,3.2078,3503.7,3503.6,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1735083154859,3.2078,3503.7,3503.6,42.41571]
["bitfinex-derivatives","ETHF0:USTF0",1735083155454,2.24346524,3503.8,3503.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735083156164,0.28558,3504.0,3503.8,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083156860,2.68136524,3504.1,3503.8,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083157061,0.28558,3503.9,3503.8,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083157456,2.24346524,3504.2,3503.8,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083157660,2.52902524,3504.2,3504.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083158553,0.28556,3504.2,3504.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083159367,2.24346524,3504.3,3503.8,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083159568,2.52901524,3504.3,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083160167,0.28555,3504.3,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083160369,2.24346524,3504.4,3503.8,5.4335435]
["bitfinex-derivatives","ETHF0:USTF0",1735083160564,0.28556,3504.2,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083161062,0.28558,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083161461,2.24346524,3504.4,3504.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083161664,0.4688,3504.3,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083161968,0.28558,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083163367,0.28558,3503.9,3503.8,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735083163566,0.28558,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083164968,5.92006524,3504.3,3503.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735083165169,0.28559,3503.8,3503.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735083165372,0.28558,3504.0,3503.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083165866,5.92006524,3504.3,3503.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083166168,0.28557,3504.1,3504.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083166562,0.28557,3504.1,3503.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083166869,0.28557,3504.0,3503.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083167261,3.6766,3504.3,3503.7,3.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1735083167469,0.28558,3504.0,3503.7,3.4275335]
["bitfinex-derivatives","ETHF0:USTF0",1735083167969,0.28559,3503.9,3503.7,3.4275335]
["bitfinex-derivatives","ETHF0:USTF0",1735083168370,0.28559,3503.9,3503.7,3.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1735083168568,0.28556,3504.2,3503.7,3.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1735083168869,0.28559,3503.9,3503.7,3.4275435]
["bitfinex-derivatives","ETHF0:USTF0",1735083169369,3.6766,3504.3,3503.7,3.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1735083169570,0.28559,3503.8,3503.7,3.1419435]
["bitfinex-derivatives","ETHF0:USTF0",1735083170072,0.28559,3503.8,3503.7,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083171475,3.6766,3504.3,3503.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735083171869,0.28557,3504.1,3503.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735083172076,0.28557,3504.1,3504.0,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083172272,0.28557,3504.1,3504.0,2.6807435]
["bitfinex-derivatives","ETHF0:USTF0",1735083172467,0.28557,3504.1,3504.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735083174586,0.28557,3504.1,3504.0,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735083175287,2.24346524,3504.6,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083175487,0.28554,3504.5,3504.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735083175879,2.24346524,3504.6,3504.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735083176083,2.24346524,3504.6,3504.5,2.5112735]
["bitfinex-derivatives","ETHF0:USTF0",1735083176687,0.2855,3504.9,3504.5,43.0257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083176988,0.2855,3504.9,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083177188,0.2855,3504.9,3504.6,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1735083177387,0.2855,3504.9,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083178082,0.28551,3504.8,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083178379,5.45126524,3505.1,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083178380,0.28551,3504.9,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083178585,0.4422,3505.0,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083178785,3.2078,3505.1,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083178786,0.2855,3504.9,3504.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735083179583,0.2855,3504.9,3504.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735083179781,3.2078,3505.1,3504.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735083179992,0.28554,3504.4,3504.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735083181688,0.28555,3504.3,3504.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735083183087,0.28557,3504.1,3504.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735083183388,0.8798,3504.2,3503.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735083183692,0.28557,3504.0,3503.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735083185687,0.4367,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083185887,0.4367,3504.1,3503.4,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1735083185888,0.28561,3503.6,3503.4,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1735083186091,0.28561,3503.6,3503.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735083186788,0.2856,3503.7,3503.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735083186990,0.2856,3503.7,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735083187487,3.2078,3503.8,3503.3,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1735083187692,0.28562,3503.5,3503.3,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1735083188394,0.28562,3503.5,3503.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735083188587,3.2078,3503.8,3503.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735083188787,0.28562,3503.4,3503.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735083189497,0.28562,3503.5,3503.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735083190895,0.28561,3503.6,3503.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735083191192,0.2856,3503.7,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735083191591,0.28561,3503.6,3503.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735083191789,0.2856,3503.7,3503.5,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735083192197,0.2856,3503.7,3503.5,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735083192399,2.24346524,3504.0,3503.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735083192601,0.2856,3503.7,3503.4,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735083192894,2.52904524,3504.0,3503.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735083193484,2.52904524,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083193892,0.28558,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083194197,2.68016524,3504.1,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083194389,2.96573524,3504.1,3503.9,41.08558]
["bitfinex-derivatives","ETHF0:USTF0",1735083194590,2.52903524,3504.1,3504.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1735083194792,2.24346524,3504.1,3504.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1735083195393,3.37114052,3504.3,3504.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735083195394,2.24346524,3504.2,3504.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735083195694,2.24346524,3504.2,3504.1,2.5113135]
["bitfinex-derivatives","ETHF0:USTF0",1735083196896,3.56226524,3505.0,3504.1,14.18686541]
["bitfinex-derivatives","ETHF0:USTF0",1735083197200,0.28551,3504.8,3504.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735083197802,0.28551,3504.8,3504.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083200104,3.57436524,3505.0,3504.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735083200306,0.28554,3504.4,3504.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735083201205,0.28555,3504.4,3504.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083202007,2.24346524,3504.6,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083202210,2.52900524,3504.5,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083202409,0.28554,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083202610,0.4437,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083204007,0.4437,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083204206,2.24346524,3504.5,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083204507,2.52900524,3504.5,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083204803,0.28555,3504.3,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083205009,2.24346524,3504.5,3504.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083205010,0.75114,3504.4,3504.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083205411,0.4656,3504.4,3504.0,3.1447435]
["bitfinex-derivatives","ETHF0:USTF0",1735083205615,0.4656,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083206310,0.4656,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083206511,0.4656,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083207513,0.75114,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083209615,0.4656,3504.4,3504.0,3.1447435]
["bitfinex-derivatives","ETHF0:USTF0",1735083210114,0.4656,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083210315,0.75114,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083210817,0.4656,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083211220,0.75114,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083211423,0.4656,3504.4,3504.0,3.1447435]
["bitfinex-derivatives","ETHF0:USTF0",1735083211715,2.24346524,3504.5,3504.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735083212316,2.24346524,3504.5,3504.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1735083212617,5.61460576,3504.7,3504.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735083212917,2.24346524,3504.7,3504.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083213819,2.95578524,3504.8,3504.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735083214118,2.95578524,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083214321,2.52898524,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083214525,2.24346524,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083215219,2.24346524,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083216623,0.28549,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083217121,2.24346524,3505.1,3504.6,2.6930435]
["bitfinex-derivatives","ETHF0:USTF0",1735083217316,0.2855,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083217621,2.52895524,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083219619,2.52895524,3505.1,3504.3,4.448612]
["bitfinex-derivatives","ETHF0:USTF0",1735083219620,0.28554,3504.4,3504.3,4.448612]
["bitfinex-derivatives","ETHF0:USTF0",1735083220817,0.28556,3504.2,3504.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083222621,0.28556,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083223014,0.4508,3504.3,3504.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083223923,0.4508,3504.3,3504.0,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083224123,0.73636,3504.3,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083224325,0.28556,3504.3,3504.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083224524,0.28556,3504.3,3504.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735083225526,2.24346524,3504.5,3504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083225720,2.24346524,3504.5,3504.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735083226321,2.24346524,3504.5,3504.4,41.08554]
["bitfinex-derivatives","ETHF0:USTF0",1735083226926,2.52899524,3504.6,3504.4,41.08554]
["bitfinex-derivatives","ETHF0:USTF0",1735083227824,2.52899524,3504.6,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083227825,2.24346524,3504.6,3504.5,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083229319,2.24346524,3504.8,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083230035,2.52897524,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083230329,0.28551,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083231223,2.52709367,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083231625,0.28552,3504.7,3504.6,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083232817,2.24158367,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083233534,2.24158367,3504.8,3504.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735083233826,0.2855,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083234125,2.24158367,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083234126,2.52707367,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083234633,2.24158367,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083234827,2.52707367,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083235925,2.24158367,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083236130,2.52707367,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083236932,2.24158367,3505.1,3504.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735083237130,0.2855,3504.9,3504.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735083238128,0.28552,3504.7,3504.6,2.5112635]
["bitfinex-derivatives","ETHF0:USTF0",1735083238332,0.28552,3504.7,3504.6,2.9510635]
["bitfinex-derivatives","ETHF0:USTF0",1735083238721,0.28552,3504.7,3504.6,2.6655435]
["bitfinex-derivatives","ETHF0:USTF0",1735083238930,2.24158367,3505.0,3504.6,2.6655435]
["bitfinex-derivatives","ETHF0:USTF0",1735083239131,0.28551,3504.8,3504.6,2.9510635]
["bitfinex-derivatives","ETHF0:USTF0",1735083239526,0.28552,3504.8,3504.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735083239925,0.28552,3504.7,3504.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735083240127,0.28552,3504.8,3504.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735083240422,0.28551,3504.8,3504.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735083242428,2.52709367,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083242827,2.24158367,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083243034,2.52710367,3504.8,3504.4,4.448612]
["bitfinex-derivatives","ETHF0:USTF0",1735083243236,2.24158367,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083244135,3.37114052,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083245347,2.24362928,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083245739,2.24362928,3504.8,3504.7,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735083246343,2.52912928,3504.9,3504.7,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735083247147,2.24362928,3504.9,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083247340,2.52912928,3504.9,3504.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735083247648,2.24362928,3504.9,3504.8,2.9793535]
["bitfinex-derivatives","ETHF0:USTF0",1735083247840,2.24362928,3504.9,3504.8,3.4284535]
["bitfinex-derivatives","ETHF0:USTF0",1735083248843,2.24362928,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083249946,5.45142928,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083250647,2.24362928,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083250950,2.52911928,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083251149,2.24362928,3505.1,3505.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735083251447,0.2855,3505.0,3504.9,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083251650,2.24362928,3505.1,3505.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083252243,2.24362928,3505.1,3504.8,3.1429435]
["bitfinex-derivatives","ETHF0:USTF0",1735083252550,2.24362928,3505.1,3504.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1735083252551,0.28551,3504.9,3504.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1735083252744,0.2855,3505.0,3504.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1735083252944,0.2855,3505.0,3504.9,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083253349,2.24362928,3505.1,3505.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083253552,2.24362928,3505.1,3504.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735083253746,2.24362928,3505.1,3504.6,4.448612]
["bitfinex-derivatives","ETHF0:USTF0",1735083253747,0.28551,3504.9,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083254851,2.52913928,3504.9,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083255052,2.52913928,3504.9,3504.5,7.6024555]
["bitfinex-derivatives","ETHF0:USTF0",1735083255053,2.24362928,3504.9,3504.5,7.6024555]
["bitfinex-derivatives","ETHF0:USTF0",1735083255247,0.464,3504.8,3504.5,7.8879955]
["bitfinex-derivatives","ETHF0:USTF0",1735083255448,0.73313,3504.7,3504.5,7.8879955]
["bitfinex-derivatives","ETHF0:USTF0",1735083255749,0.73313,3504.7,3504.5,3.4393835]
["bitfinex-derivatives","ETHF0:USTF0",1735083256448,0.4476,3504.7,3504.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1735083256661,0.73312,3504.7,3504.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083256955,0.73312,3504.7,3504.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735083258159,2.97674928,3504.7,3504.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735083258456,2.69122928,3504.7,3504.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083260055,2.24362928,3504.7,3504.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735083260261,2.70762928,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083261957,2.24362928,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083262551,2.24362928,3504.8,3504.7,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735083264153,2.24362928,3504.9,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083264351,2.24362928,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083265755,2.24362928,3504.9,3504.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1735083267861,3.65664052,3505.0,3504.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1735083268157,3.37114052,3505.0,3504.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083268854,3.37114052,3505.0,3504.9,0.30577535]
["bitfinex-derivatives","ETHF0:USTF0",1735083269360,2.24466815,3505.0,3504.9,0.30577535]
["bitfinex-derivatives","ETHF0:USTF0",1735083272160,2.24466815,3505.0,3504.9,4.75438735]
["bitfinex-derivatives","ETHF0:USTF0",1735083273460,2.24466815,3505.1,3505.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735083273961,2.24466815,3505.1,3505.0,0.74697535]
["bitfinex-derivatives","ETHF0:USTF0",1735083274465,3.37114052,3505.2,3505.0,5.20742577]
["bitfinex-derivatives","ETHF0:USTF0",1735083274857,3.37114052,3505.2,3505.0,5.18715042]
["bitfinex-derivatives","ETHF0:USTF0",1735083275154,3.65662052,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083275355,0.28548,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083275560,3.49328,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083276660,7.97995393,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083277867,3.49328,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083281266,0.28548,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083281471,0.28548,3505.2,3505.1,0.30576535]
["bitfinex-derivatives","ETHF0:USTF0",1735083281662,0.28548,3505.2,3505.1,41.10576535]
["bitfinex-derivatives","ETHF0:USTF0",1735083282469,4.77729351,3505.2,3505.1,41.10576535]
["bitfinex-derivatives","ETHF0:USTF0",1735083283666,4.77729351,3505.2,3505.1,40.82027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083284871,4.77729351,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083284872,7.98509351,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083285866,3.49328,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083286267,15.59821046,3505.2,3505.1,0.02027535]
["bitfinex-derivatives","ETHF0:USTF0",1735083286774,0.28551,3504.8,3504.7,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083286968,3.49331,3504.8,3504.7,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083288974,3.49331,3504.8,3504.2,5.20181042]
["bitfinex-derivatives","ETHF0:USTF0",1735083288975,0.28555,3504.3,3504.2,5.20181042]
["bitfinex-derivatives","ETHF0:USTF0",1735083290072,0.28555,3504.3,3504.2,4.91625042]
["bitfinex-derivatives","ETHF0:USTF0",1735083290463,3.49335,3504.3,3504.2,4.91625042]
["bitfinex-derivatives","ETHF0:USTF0",1735083290669,2.53111713,3504.3,3504.2,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083291073,2.95731713,3504.3,3504.2,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083291368,0.4262,3504.3,3504.0,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1735083291572,0.28557,3504.1,3504.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735083291872,0.28557,3504.1,3504.0,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1735083292771,2.53029168,3504.1,3504.0,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1735083293278,2.24472168,3504.1,3504.0,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1735083293673,2.53029168,3504.2,3504.0,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1735083295885,2.24472168,3504.2,3504.1,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083296172,2.24472168,3504.2,3504.1,2.5113135]
["bitfinex-derivatives","ETHF0:USTF0",1735083296476,2.24472168,3504.3,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083297575,2.24472168,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083298677,2.53025168,3504.6,3504.1,47.48619392]
["bitfinex-derivatives","ETHF0:USTF0",1735083298979,2.53025168,3504.6,3504.4,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735083299480,2.53025168,3504.6,3504.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735083300373,0.28556,3504.3,3504.1,45.26045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083300581,0.28556,3504.2,3504.1,5.17192042]
["bitfinex-derivatives","ETHF0:USTF0",1735083300977,0.28556,3504.3,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083301172,0.28555,3504.4,3504.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735083301482,2.53027168,3504.4,3504.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083302283,2.24472168,3504.4,3504.3,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735083303576,2.24472168,3504.6,3504.5,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735083303776,2.24472168,3504.6,3504.5,2.5112835]
["bitfinex-derivatives","ETHF0:USTF0",1735083304683,3.2078,3504.7,3504.5,2.2257435]
["bitfinex-derivatives","ETHF0:USTF0",1735083304883,2.24472168,3504.8,3504.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735083305185,2.24472168,3504.8,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083306285,2.24472168,3504.9,3504.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735083306581,2.24472168,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083307184,2.53022168,3504.9,3504.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735083307384,2.53022168,3504.9,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083307877,0.2855,3504.9,3504.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735083308383,2.24472168,3505.0,3504.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735083308584,0.28552,3504.7,3504.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735083308985,0.4383,3504.8,3504.4,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083309179,0.28554,3504.5,3504.4,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083309389,3.2078,3504.5,3504.1,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083309688,0.28556,3504.2,3504.1,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083310277,0.4511,3504.3,3504.0,41.53888]
["bitfinex-derivatives","ETHF0:USTF0",1735083310582,0.28557,3504.1,3504.0,41.53888]
["bitfinex-derivatives","ETHF0:USTF0",1735083310983,0.28557,3504.1,3504.0,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735083311183,0.28557,3504.1,3504.0,41.53888]
["bitfinex-derivatives","ETHF0:USTF0",1735083312284,0.28557,3504.1,3504.0,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735083312485,0.28557,3504.2,3504.0,41.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735083312785,0.28557,3504.1,3504.0,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735083313574,2.69582168,3504.3,3504.0,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735083313782,0.28556,3504.2,3504.0,41.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735083315091,2.98138168,3504.3,3504.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083315391,0.28556,3504.2,3504.0,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735083315584,0.28556,3504.2,3504.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735083316789,0.28556,3504.2,3504.0,41.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735083319394,2.69582168,3504.3,3504.0,41.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735083319595,0.28556,3504.2,3504.0,41.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735083319797,0.28556,3504.2,3504.0,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735083320394,0.28556,3504.2,3504.1,1.07577065]
["bitfinex-derivatives","ETHF0:USTF0",1735083322699,2.53028168,3504.2,3504.1,1.07577065]
["bitfinex-derivatives","ETHF0:USTF0",1735083326412,0.28556,3504.2,3504.1,1.07577065]
["bitfinex-derivatives","ETHF0:USTF0",1735083327111,0.28559,3503.9,3503.8,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083327305,3.49339,3503.9,3503.8,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083327711,0.28559,3503.8,3503.7,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083328309,0.72849,3503.8,3503.7,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083328711,0.72849,3503.8,3503.6,1.07577065]
["bitfinex-derivatives","ETHF0:USTF0",1735083328712,3.80998252,3503.8,3503.6,1.07577065]
["bitfinex-derivatives","ETHF0:USTF0",1735083328904,0.2856,3503.7,3503.6,1.07577065]
["bitfinex-derivatives","ETHF0:USTF0",1735083330211,0.28562,3503.5,3503.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735083331416,3.80998252,3503.8,3503.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735083331610,2.2433604,3503.6,3503.5,2.51146016]
["bitfinex-derivatives","ETHF0:USTF0",1735083331809,2.5289704,3503.6,3503.5,2.22584016]
["bitfinex-derivatives","ETHF0:USTF0",1735083332009,2.5289704,3503.6,3503.5,43.02584016]
["bitfinex-derivatives","ETHF0:USTF0",1735083332513,0.28561,3503.6,3503.5,43.02584016]
["bitfinex-derivatives","ETHF0:USTF0",1735083333518,0.28561,3503.6,3503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083334614,2.2433604,3503.7,3503.5,43.02584016]
["bitfinex-derivatives","ETHF0:USTF0",1735083334816,0.28561,3503.6,3503.5,43.31146016]
["bitfinex-derivatives","ETHF0:USTF0",1735083335118,0.28562,3503.5,3503.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735083335317,2.2433604,3503.7,3503.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735083335512,2.2433604,3503.7,3503.1,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083335513,0.4518,3503.4,3503.1,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083335718,0.4518,3503.4,3503.2,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083335910,7.70922802,3503.3,3503.2,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083337616,0.28567,3502.9,3502.8,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735083338010,2.22584016,3502.9,3502.3,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083338210,0.28571,3502.4,3502.3,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083338409,3.2078,3502.5,3502.3,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083338712,3.2078,3502.9,3502.3,7.54769058]
["bitfinex-derivatives","ETHF0:USTF0",1735083339018,0.28569,3502.7,3502.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083339317,2.52740518,3502.7,3502.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735083339505,2.52740518,3502.7,3502.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083340213,2.52740518,3502.7,3502.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735083340413,2.52740518,3502.7,3502.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083340719,0.28569,3502.7,3502.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083341017,0.2857,3502.6,3502.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735083341316,0.2857,3502.6,3502.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735083341518,0.2857,3502.6,3502.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735083342214,0.2857,3502.5,3502.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735083342414,0.28573,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083342610,0.28573,3502.1,3501.7,6.70387707]
["bitfinex-derivatives","ETHF0:USTF0",1735083342611,0.28574,3502.0,3501.9,4.92745042]
["bitfinex-derivatives","ETHF0:USTF0",1735083343014,0.28574,3502.0,3501.9,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083343416,2.51158016,3502.0,3501.9,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083343625,9.50672239,3502.0,3501.9,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083344023,7.28088223,3502.0,3501.9,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083344321,9.50672239,3502.0,3501.9,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083344914,9.50672239,3502.0,3500.9,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1735083344915,0.28581,3501.2,3500.9,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1735083347627,0.28581,3501.2,3501.0,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735083347826,0.28581,3501.1,3500.9,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1735083348023,0.28581,3501.1,3500.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735083348919,0.28582,3501.0,3500.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735083352027,0.28585,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083353125,5.86894016,3501.1,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083353622,0.28585,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083355122,0.28585,3500.7,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083355823,0.28585,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083356826,0.28588,3500.3,3500.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735083357227,0.28588,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083360928,2.22584016,3500.5,3500.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735083361132,0.28592,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083361629,0.28592,3499.8,3499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735083362840,0.28592,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083363431,3.2078,3499.8,3499.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735083363630,0.28593,3499.7,3499.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735083364030,3.2078,3499.8,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083364235,0.28594,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083364426,0.28596,3499.3,3499.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735083364630,2.22584016,3499.3,3498.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735083364830,0.28598,3499.0,3498.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735083365637,3.12574016,3499.3,3498.6,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735083365838,0.28601,3498.7,3498.6,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1735083367831,3.2078,3499.0,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083368040,3.12574016,3499.3,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083368041,0.28597,3499.2,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083368239,3.49375,3499.5,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735083368440,3.49375,3499.5,3499.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735083368639,3.2078,3499.5,3499.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735083368841,3.2078,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083369142,2.22584016,3499.6,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083369335,0.28594,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083369938,0.28595,3499.4,3499.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735083370330,0.28595,3499.4,3499.3,41.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735083371439,2.22584016,3499.7,3499.3,41.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735083371739,3.2078,3499.9,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735083373039,3.2078,3499.9,3499.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735083373346,3.2078,3499.9,3499.4,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1735083373547,0.28594,3499.6,3499.4,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1735083374136,0.28594,3499.5,3499.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735083374342,2.22584016,3499.7,3499.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735083374538,0.28594,3499.6,3499.4,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735083374845,3.2078,3499.9,3499.4,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735083375037,0.28594,3499.5,3499.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735083375236,0.28594,3499.5,3499.3,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1735083377336,3.2078,3499.9,3499.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735083377541,0.28595,3499.4,3499.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735083378343,2.22584016,3499.7,3499.1,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735083378548,0.28597,3499.2,3499.1,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735083380348,2.07327,3500.0,3498.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735083380349,3.2078,3499.3,3498.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735083380548,0.28599,3499.0,3498.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735083381246,0.286,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083381444,0.286,3498.8,3498.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735083381445,2.22584016,3498.8,3497.6,4.46045042]
["bitfinex-derivatives","ETHF0:USTF0",1735083381752,3.2078,3498.4,3497.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735083381952,0.28606,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083385547,0.4561,3498.3,3497.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735083385548,0.28607,3498.0,3497.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735083385754,2.1750225,3498.2,3497.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735083386054,0.28607,3497.9,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083388554,2.1750225,3498.2,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083388855,0.28605,3498.2,3498.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735083389057,0.28605,3498.2,3498.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735083390454,0.28604,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083390746,0.28604,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083390956,0.28608,3497.9,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083391147,2.1750225,3498.2,3497.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083391148,0.28607,3498.0,3497.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083392254,0.28607,3498.0,3497.8,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735083392652,0.28608,3497.9,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083393354,0.28608,3497.9,3497.8,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735083393658,2.1750225,3498.2,3497.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735083393852,2.1750225,3498.2,3497.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735083394153,0.28608,3497.9,3497.7,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735083394348,0.28608,3497.9,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083394555,3.2078,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083394944,3.2078,3498.3,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083395146,3.2078,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083395147,3.49385,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083395342,3.49385,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083395550,3.49385,3498.3,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083395746,3.49385,3498.3,3498.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735083395946,3.2078,3498.3,3498.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735083397158,3.49384,3498.3,3498.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735083397450,3.49384,3498.3,3498.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735083397655,0.28604,3498.3,3498.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735083397858,0.28604,3498.4,3498.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735083398053,3.2078,3498.7,3498.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735083398250,0.28601,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083398553,3.2078,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083398758,3.2078,3499.1,3499.0,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083399650,3.2078,3499.1,3499.0,41.08599]
["bitfinex-derivatives","ETHF0:USTF0",1735083399856,3.2078,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083400150,3.2078,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083400151,5.3828225,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083400357,0.4631,3499.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083400555,0.28602,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083401055,0.28601,3498.7,3498.5,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735083402754,0.286,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083402957,0.28601,3498.7,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083403550,0.4631,3499.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083403855,0.4631,3499.0,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083403856,0.28601,3498.7,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083404449,0.4631,3499.0,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083404655,0.28601,3498.7,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083405157,0.28602,3498.6,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083405351,0.28601,3498.7,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083405552,0.28601,3498.7,3498.6,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735083406063,0.28601,3498.7,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083406257,0.28601,3498.7,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083406858,0.28601,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083407159,0.4631,3499.0,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083407160,0.28601,3498.7,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083409161,0.28601,3498.7,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083410056,0.28601,3498.7,3498.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735083410756,5.3828225,3499.1,3498.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1735083410964,0.28599,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083412459,3.2078,3499.1,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083412664,0.286,3498.8,3498.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735083413358,0.286,3498.8,3498.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735083414364,0.28602,3498.6,3498.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735083415260,0.28602,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083415961,0.28602,3498.6,3498.5,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735083416160,0.28602,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083417363,0.28602,3498.6,3498.5,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735083418268,0.9284,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083418568,0.28601,3498.8,3498.6,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1735083420370,5.44951518,3499.1,3498.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735083420666,0.28599,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083421061,0.28599,3499.0,3498.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735083421266,0.28599,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083422176,0.28599,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083422566,3.49378,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083422774,2.24171518,3499.3,3498.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735083422966,0.28598,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083424072,5.72213768,3499.4,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083424373,0.28599,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083424778,0.286,3498.8,3498.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1735083425272,0.286,3498.8,3498.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735083425473,0.28601,3498.7,3498.6,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1735083425878,0.28601,3498.8,3498.6,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1735083426281,0.28601,3498.8,3498.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083427182,0.28601,3498.7,3498.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735083430882,0.455,3498.8,3498.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735083431086,2.24171518,3498.9,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083432284,3.36257277,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083432583,3.2078,3499.5,3499.0,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083432584,0.4305054,3499.1,3499.0,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083432778,0.4305054,3499.1,3499.0,43.2610125]
["bitfinex-derivatives","ETHF0:USTF0",1735083432977,0.4305054,3499.1,3499.0,48.2610125]
["bitfinex-derivatives","ETHF0:USTF0",1735083433886,4.49113426,3500.6,3499.0,64.24567166]
["bitfinex-derivatives","ETHF0:USTF0",1735083434083,1.61678,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083434380,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083434579,1.3309,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083434781,1.61678,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083434985,1.3309,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083435182,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083435378,1.61677,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083435683,1.61677,3500.4,3500.2,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735083435876,1.61677,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083436589,0.28588,3500.3,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083437687,1.61677,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083437886,1.61677,3500.4,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083438089,1.3309,3500.4,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083438688,0.8862,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083438894,0.8862,3500.4,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735083439990,0.4256,3500.4,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735083440690,0.4256,3500.4,3500.3,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735083443092,3.6771,3500.7,3500.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735083443590,0.4693,3500.7,3500.6,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735083444185,0.4483,3501.3,3500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735083444381,0.4592,3501.2,3500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735083444590,0.28582,3501.1,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735083445092,0.28582,3501.1,3500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735083445587,0.28582,3501.1,3500.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735083445995,0.9229,3501.2,3500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735083446193,0.28583,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735083446392,0.28583,3501.0,3500.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735083446590,0.9229,3501.2,3500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735083446795,0.28583,3500.9,3500.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735083448494,0.28585,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083450192,3.09466644,3501.2,3500.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735083450497,0.28587,3500.5,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735083450795,0.454,3500.4,3500.3,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735083451390,0.73987,3500.4,3500.1,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083451697,0.73987,3500.4,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735083451895,0.73987,3500.4,3500.2,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735083452498,0.454,3500.4,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083453099,0.73988,3500.4,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083453700,0.454,3500.4,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083453902,0.454,3500.4,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735083454101,0.4375,3500.6,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083454310,0.4375,3500.6,3500.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735083456398,0.4375,3500.6,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083456704,0.72335,3500.6,3500.4,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735083457196,0.4375,3500.6,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083457403,0.28587,3500.4,3500.2,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735083457800,0.28588,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083458197,0.4375,3500.6,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083458198,0.28587,3500.4,3500.2,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735083458401,0.28588,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083461406,0.28588,3500.3,3500.2,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735083463208,0.28588,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083464108,0.28588,3500.4,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083464405,0.28588,3500.4,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735083466506,0.28587,3500.5,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735083467206,0.28587,3500.4,3500.3,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735083467507,0.28588,3500.3,3500.2,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735083467910,0.2859,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735083468407,0.2859,3500.0,3499.9,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735083468913,0.458,3500.1,3499.9,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735083469206,0.435,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735083469405,0.7209,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735083470312,0.28591,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083473815,0.435,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083474014,0.28592,3499.8,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735083474418,0.4446,3499.7,3499.6,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735083474816,0.4446,3499.7,3499.6,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735083477217,0.28594,3499.5,3499.4,4.46549196]
["bitfinex-derivatives","ETHF0:USTF0",1735083477416,3.49374,3499.5,3499.4,4.46549196]
["bitfinex-derivatives","ETHF0:USTF0",1735083477617,10.51821585,3499.5,3499.4,0.47149197]
["bitfinex-derivatives","ETHF0:USTF0",1735083478518,15.23227585,3499.5,3499.2,6.69823794]
["bitfinex-derivatives","ETHF0:USTF0",1735083478822,2.45772644,3499.3,3499.2,6.69823794]
["bitfinex-derivatives","ETHF0:USTF0",1735083479219,9.61417675,3499.3,3499.2,6.69823794]
["bitfinex-derivatives","ETHF0:USTF0",1735083480319,9.61417675,3499.3,3498.8,11.1637299]
["bitfinex-derivatives","ETHF0:USTF0",1735083480320,0.28602,3498.6,3498.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735083480727,3.2078,3498.9,3498.3,7.61493794]
["bitfinex-derivatives","ETHF0:USTF0",1735083481021,0.28602,3498.7,3498.6,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735083483125,0.28601,3498.7,3498.5,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735083484618,0.28601,3498.7,3498.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735083484619,1.3044,3498.8,3498.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735083484824,1.14531,3498.8,3498.6,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735083485021,0.8593,3498.8,3498.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735083485326,0.7119,3498.8,3498.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735083486326,0.4231,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083486526,0.73468,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735083487028,0.4487,3499.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083487225,0.286,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083487620,0.286,3498.9,3498.7,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735083487922,0.28599,3499.0,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083488225,0.28599,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083488530,0.4487,3499.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083488721,0.28598,3499.0,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083489024,0.28598,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083489415,0.4487,3499.1,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083489619,0.28599,3499.0,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083490429,0.28599,3499.0,3498.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735083493731,3.6565,3499.1,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083493925,0.28599,3498.9,3498.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735083497026,3.6565,3499.1,3498.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735083497325,0.28603,3498.4,3498.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735083497725,0.28603,3498.4,3498.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1735083497927,0.28603,3498.4,3498.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735083499034,0.28603,3498.4,3498.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1735083499227,0.28603,3498.4,3498.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735083500223,0.465,3498.8,3498.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735083500431,0.28603,3498.4,3498.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735083500625,0.28603,3498.4,3498.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1735083501334,0.28603,3498.4,3498.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735083502237,0.28603,3498.4,3498.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1735083502626,3.2078,3498.6,3498.1,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735083502826,0.4682,3498.5,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083503036,0.28605,3498.2,3497.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735083503239,0.28605,3498.2,3498.0,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735083504138,0.9189,3498.5,3498.0,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735083504339,0.28606,3498.1,3498.0,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735083505245,0.28606,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083505539,0.28606,3498.1,3498.0,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735083505740,0.9189,3498.5,3498.0,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735083505940,0.9189,3498.5,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083506143,0.28605,3498.2,3498.0,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735083507732,0.28606,3498.1,3498.0,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735083508641,0.28606,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083509039,0.9189,3498.5,3497.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735083509240,0.28607,3498.0,3497.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735083509547,0.28606,3498.1,3497.9,41.98957]
["bitfinex-derivatives","ETHF0:USTF0",1735083509740,0.28606,3498.1,3497.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1735083510141,0.28607,3498.0,3497.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735083510343,0.72867,3498.0,3497.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735083512850,0.28608,3497.9,3497.7,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735083513256,0.74498,3497.9,3497.7,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735083513456,0.74498,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083513653,0.4589,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083514256,0.4589,3497.9,3497.8,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735083515060,0.74498,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083515256,0.4589,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083517164,0.4589,3497.9,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083517358,0.2861,3497.6,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083517660,0.2861,3497.7,3497.5,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083518253,0.4326,3497.8,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083518254,0.4326,3497.8,3497.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735083519262,0.74497,3497.9,3497.5,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083519463,0.4589,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083519665,0.4326,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083521867,0.71865,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083522662,0.4326,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083523266,1.15705,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083523760,0.4247,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083524460,3.2078,3498.5,3498.2,2.17176644]
["bitfinex-derivatives","ETHF0:USTF0",1735083524769,0.72021,3498.7,3498.6,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735083524959,1.17701,3498.7,3498.6,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735083525164,1.17701,3498.7,3498.6,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735083525364,1.17701,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083525864,1.17701,3498.7,3498.6,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735083528169,0.28605,3498.2,3498.1,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735083529871,0.28605,3498.2,3498.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083531462,0.28606,3498.1,3498.0,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735083531769,0.28605,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083531962,3.35780517,3498.6,3498.0,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735083532163,0.28606,3498.1,3498.0,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735083532674,0.28605,3498.2,3498.0,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735083532867,0.28605,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083533369,14.26764321,3498.2,3497.7,6.69823794]
["bitfinex-derivatives","ETHF0:USTF0",1735083533560,5.66564644,3497.8,3497.7,2.60276935]
["bitfinex-derivatives","ETHF0:USTF0",1735083533764,0.2861,3497.6,3497.5,8.93098392]
["bitfinex-derivatives","ETHF0:USTF0",1735083534172,7.31378943,3497.6,3497.5,9.21709392]
["bitfinex-derivatives","ETHF0:USTF0",1735083534362,0.9003,3498.1,3497.5,9.21709392]
["bitfinex-derivatives","ETHF0:USTF0",1735083534566,0.9003,3498.1,3497.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735083534567,5.60793062,3497.6,3497.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735083534871,5.60793062,3497.6,3497.5,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083535068,5.60793062,3497.6,3497.4,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1735083535273,0.28611,3497.5,3497.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735083539571,0.28611,3497.5,3497.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735083540773,0.28612,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083541876,0.28612,3497.4,3497.2,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735083542076,0.4458,3497.6,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083542374,0.28611,3497.4,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083542974,0.4458,3497.6,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083543180,3.2078,3497.7,3497.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735083543181,0.28611,3497.5,3497.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735083543378,0.28611,3497.5,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083543571,0.2861,3497.6,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083543877,0.28611,3497.4,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083544767,0.28611,3497.5,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083545174,0.28612,3497.4,3497.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735083546478,3.2078,3497.7,3497.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735083546673,0.28613,3497.2,3497.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735083547074,0.74733,3497.2,3497.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735083547279,0.28616,3496.9,3496.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735083547478,0.28616,3496.9,3496.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735083552581,3.2078,3497.3,3496.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735083552779,0.28615,3497.0,3496.9,0.28859393]
["bitfinex-derivatives","ETHF0:USTF0",1735083552980,0.28615,3497.0,3496.9,0.00244393]
["bitfinex-derivatives","ETHF0:USTF0",1735083561693,0.74925,3497.0,3496.9,0.00244393]
["bitfinex-derivatives","ETHF0:USTF0",1735083562495,2.99382969,3497.0,3496.9,0.00244393]
["bitfinex-derivatives","ETHF0:USTF0",1735083562690,2.99382969,3497.0,3496.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735083562884,14.97965633,3497.0,3496.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735083563192,9.97965633,3497.0,3496.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735083563791,12.15142277,3497.0,3496.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735083564192,15.5147737,3497.0,3496.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735083564800,15.5147737,3497.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083564801,0.28625,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083564990,0.28625,3495.7,3495.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735083566295,0.28625,3495.7,3495.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735083569897,0.28625,3495.7,3495.6,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1735083571295,0.28625,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083571901,0.28629,3495.3,3495.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735083572291,0.28629,3495.3,3495.2,41.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735083572691,0.28629,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083572897,0.28631,3495.0,3494.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735083573393,0.28631,3495.0,3494.9,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735083574604,0.28631,3495.0,3494.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735083574903,0.28632,3494.9,3494.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735083575601,0.73912,3494.9,3494.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735083575807,0.4528,3494.9,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083576005,3.49414,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083576807,0.28636,3494.4,3494.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735083579603,3.2078,3494.7,3494.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735083579801,3.49414,3494.7,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735083580101,3.49414,3494.7,3494.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735083580705,3.49414,3494.7,3494.6,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735083581307,0.28634,3494.7,3494.6,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735083583701,3.2078,3495.0,3494.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735083583909,3.2078,3494.6,3493.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735083584105,0.28638,3494.2,3493.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735083584302,0.28637,3494.3,3494.1,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735083584713,0.28637,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083585007,0.28638,3494.2,3494.0,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735083585903,0.28638,3494.3,3494.1,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735083586105,3.2078,3494.6,3494.0,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735083586401,0.28638,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083586603,3.2078,3495.0,3494.0,42.97176644]
["bitfinex-derivatives","ETHF0:USTF0",1735083586806,0.28636,3494.5,3494.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735083587110,0.28636,3494.5,3494.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735083587301,0.28636,3494.5,3494.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1735083588798,0.28636,3494.5,3494.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735083590409,0.28636,3494.5,3494.4,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1735083590611,0.28636,3494.5,3494.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735083591110,0.28632,3494.9,3494.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083591307,0.28634,3494.7,3494.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735083592513,0.28634,3494.7,3494.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735083596413,3.2078,3495.0,3494.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735083596617,0.28634,3494.7,3494.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735083596917,0.28633,3494.9,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083597305,0.28633,3494.9,3494.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735083597510,0.28633,3494.9,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083597707,0.28632,3495.0,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735083597903,0.28632,3495.0,3494.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735083597904,3.2078,3495.4,3494.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735083598101,0.9086,3495.6,3495.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735083598311,0.2863,3495.2,3495.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083598512,0.2863,3495.2,3495.1,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735083599215,0.2863,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083601616,0.2863,3495.2,3495.1,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735083602610,3.2078,3495.4,3495.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735083602808,3.2078,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735083606713,3.49408,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735083607118,0.28628,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735083608014,0.28626,3495.7,3495.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735083608215,0.28626,3495.7,3495.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735083608814,0.28626,3495.7,3495.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735083609016,0.28626,3495.7,3495.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735083609216,0.28626,3495.7,3495.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735083609812,0.4383,3495.8,3495.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735083609813,0.4322,3496.0,3495.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735083610020,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083610224,2.23892367,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735083612215,3.2078,3496.2,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735083612824,3.2078,3496.2,3495.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735083613023,0.28625,3495.7,3495.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735083613224,0.28625,3495.7,3495.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735083614526,0.28625,3495.7,3495.6,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1735083614725,0.4586,3496.0,3495.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735083614924,0.28625,3495.8,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735083615426,2.69752367,3496.0,3495.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735083615725,0.28625,3495.7,3495.6,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1735083616931,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083618321,2.69752367,3496.0,3495.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735083618521,0.28628,3495.5,3495.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735083619119,0.28628,3495.5,3495.4,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735083621123,0.71566,3495.6,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735083621321,0.71566,3495.6,3494.7,4.90386842]
["bitfinex-derivatives","ETHF0:USTF0",1735083621322,4.5592,3495.4,3494.7,4.90386842]
["bitfinex-derivatives","ETHF0:USTF0",1735083621530,0.2863,3495.2,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735083622524,0.28629,3495.3,3495.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083622719,4.5592,3495.4,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083622925,0.28629,3495.3,3495.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083623537,0.2863,3495.2,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735083624320,0.28632,3495.0,3494.8,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735083627129,0.28632,3495.0,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735083627631,0.28631,3495.1,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735083629634,0.28631,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083631335,0.2863,3495.2,3495.0,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735083631729,0.2863,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083632434,0.2863,3495.2,3495.0,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735083632642,2.52521367,3495.3,3495.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083632833,0.28629,3495.3,3495.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735083633030,0.28629,3495.3,3495.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083633229,6.64140367,3495.4,3495.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083633725,6.64140367,3495.4,3495.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735083633931,6.64140367,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735083634228,0.28629,3495.3,3495.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735083635926,0.28629,3495.3,3495.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735083636236,6.35512367,3495.4,3494.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735083636435,0.28632,3494.9,3494.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735083636639,0.28632,3494.9,3494.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735083637041,0.28632,3494.9,3494.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735083637429,0.28633,3494.8,3494.7,4.47406842]
["bitfinex-derivatives","ETHF0:USTF0",1735083637633,1.18283,3494.8,3494.7,4.47406842]
["bitfinex-derivatives","ETHF0:USTF0",1735083637829,1.18283,3494.8,3494.7,4.76040842]
["bitfinex-derivatives","ETHF0:USTF0",1735083638031,1.18283,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083638731,0.8965,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083640037,1.18283,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083641636,0.73493,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083641839,0.73494,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083642839,0.28634,3494.7,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735083644942,0.4486,3494.8,3494.5,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735083645143,0.28634,3494.6,3494.5,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735083647044,2.52526367,3494.6,3494.5,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735083648244,2.52526367,3494.6,3494.5,42.01125]
["bitfinex-derivatives","ETHF0:USTF0",1735083648842,0.28634,3494.6,3494.5,42.01125]
["bitfinex-derivatives","ETHF0:USTF0",1735083649647,0.28634,3494.6,3494.5,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735083649842,0.28634,3494.6,3494.5,42.01125]
["bitfinex-derivatives","ETHF0:USTF0",1735083652845,0.28634,3494.6,3494.5,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735083654142,0.28634,3494.6,3494.5,42.01125]
["bitfinex-derivatives","ETHF0:USTF0",1735083657844,2.52525367,3494.9,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735083658047,0.28633,3494.9,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735083658248,0.28633,3494.8,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735083659453,3.64470551,3495.0,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735083659650,0.28632,3495.0,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735083660154,0.28632,3495.0,3494.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735083660551,0.28632,3495.0,3494.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735083661261,0.28632,3495.0,3494.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735083662159,0.28632,3495.0,3494.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735083662549,0.28632,3495.0,3494.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735083663059,2.24535013,3495.1,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735083663060,2.53165013,3495.1,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735083663257,2.24535013,3495.1,3495.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735083664056,0.2863,3495.1,3495.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735083664261,2.24535013,3495.3,3495.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083665347,1.54045013,3495.3,3495.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083665555,1.82671013,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735083665761,1.54045013,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735083666653,1.54045013,3495.6,3495.5,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735083667056,3.2078,3495.7,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083667256,3.2078,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735083667950,0.28625,3495.8,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735083668561,0.28625,3495.8,3495.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1735083668864,3.35838551,3495.9,3495.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735083669163,3.35838551,3495.9,3495.8,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735083669956,3.35838551,3495.9,3495.8,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735083670155,3.35838551,3495.9,3495.8,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1735083671462,0.7443,3496.4,3495.8,15.52669064]
["bitfinex-derivatives","ETHF0:USTF0",1735083671662,0.7443,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083672364,0.4283,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083672565,0.71449,3496.5,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083672767,0.71449,3496.5,3496.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735083673063,3.6406,3496.6,3496.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735083673064,3.49398,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083673459,3.2078,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083673661,1.61258,3496.7,3496.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735083673662,1.3264,3496.7,3496.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735083673859,0.28618,3496.6,3496.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735083674367,0.28618,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083674865,1.61988,3496.7,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083675057,1.3337,3496.7,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083675259,0.28618,3496.6,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083675566,1.61988,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083675767,1.61988,3496.7,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083675768,0.28618,3496.6,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083676265,1.3337,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083676266,1.61988,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083677361,1.61988,3496.7,3496.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735083677362,1.61988,3496.7,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083678360,1.61988,3496.7,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083678565,0.28618,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083678766,1.61988,3496.7,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083679070,0.28618,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083684271,0.28619,3496.5,3496.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735083684667,0.28618,3496.6,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083693376,0.4452,3496.7,3496.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735083693676,0.28616,3496.8,3496.3,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1735083693879,0.28616,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083698775,0.28616,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083699682,0.28617,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083701678,0.28617,3496.8,3496.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1735083701679,1.07157034,3496.9,3496.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1735083701877,0.28621,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083702382,0.28622,3496.2,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735083702579,0.74092,3496.2,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735083703679,0.28623,3496.1,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735083703880,0.28622,3496.1,3496.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735083705278,0.28622,3496.1,3495.9,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735083705480,0.4547,3496.2,3495.9,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735083705680,0.28623,3496.0,3495.9,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735083707681,0.28623,3496.0,3495.9,41.53434]
["bitfinex-derivatives","ETHF0:USTF0",1735083707879,0.28623,3496.0,3495.9,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735083708586,0.28623,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735083709387,0.28623,3496.0,3495.9,41.53433]
["bitfinex-derivatives","ETHF0:USTF0",1735083711492,3.64461551,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735083712185,0.28623,3496.0,3495.9,41.53433]
["bitfinex-derivatives","ETHF0:USTF0",1735083712490,3.35838551,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735083713386,6.56618551,3496.3,3495.9,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735083713692,3.35838551,3496.3,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083714380,0.28616,3496.8,3496.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1735083714587,0.28616,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083715487,3.65878239,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083716587,0.28616,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083717084,3.37262239,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083718194,3.37262239,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735083719789,3.49394,3497.2,3496.7,6.67190697]
["bitfinex-derivatives","ETHF0:USTF0",1735083720092,3.49394,3497.2,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083720292,3.49394,3497.2,3496.7,6.67190697]
["bitfinex-derivatives","ETHF0:USTF0",1735083720491,3.49394,3497.2,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083721595,3.2078,3497.2,3496.7,6.67190697]
["bitfinex-derivatives","ETHF0:USTF0",1735083721794,0.28614,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083722390,3.2078,3497.2,3496.7,6.67190697]
["bitfinex-derivatives","ETHF0:USTF0",1735083722695,3.2078,3497.2,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083723999,0.28614,3497.1,3497.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083726797,0.28617,3496.7,3496.6,4.49458938]
["bitfinex-derivatives","ETHF0:USTF0",1735083727600,1.18617,3496.7,3496.6,4.49458938]
["bitfinex-derivatives","ETHF0:USTF0",1735083728297,1.18617,3496.7,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083728298,0.9,3496.7,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083728500,0.28621,3496.3,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083734200,0.28625,3495.8,3495.7,4.49458938]
["bitfinex-derivatives","ETHF0:USTF0",1735083734504,3.49405,3495.8,3495.7,4.49458938]
["bitfinex-derivatives","ETHF0:USTF0",1735083734704,10.73071219,3495.8,3495.7,4.49458938]
["bitfinex-derivatives","ETHF0:USTF0",1735083735196,10.73071219,3495.8,3495.7,3.79028938]
["bitfinex-derivatives","ETHF0:USTF0",1735083735503,10.73071219,3495.8,3495.7,1.67738938]
["bitfinex-derivatives","ETHF0:USTF0",1735083735705,15.73071219,3495.8,3495.7,0.73858938]
["bitfinex-derivatives","ETHF0:USTF0",1735083736404,15.73071219,3495.8,3494.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735083736405,15.44446219,3495.8,3494.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735083736598,0.28631,3495.0,3494.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735083744302,3.2078,3495.2,3494.9,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1735083744505,0.28631,3495.0,3494.9,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1735083745504,6.90915021,3495.1,3494.9,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1735083745705,3.2078,3495.2,3494.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735083745901,3.49407,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735083746306,3.49407,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083746607,3.49407,3495.6,3495.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735083746810,3.49407,3495.6,3495.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735083758319,3.49407,3495.6,3495.5,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1735083758519,3.49407,3495.6,3495.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735083760714,0.2863,3495.2,3495.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735083760913,7.15726996,3495.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083760914,0.2863,3495.1,3495.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735083761108,3.2078,3495.3,3495.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735083761109,0.2863,3495.2,3495.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735083761413,3.36526347,3496.4,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735083761414,7.44352996,3495.7,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735083761613,0.28626,3495.6,3495.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735083766116,0.28626,3495.7,3495.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735083766316,0.28626,3495.7,3495.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735083766921,0.28625,3495.7,3495.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735083767123,3.49404,3495.9,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735083767422,3.2078,3495.9,3495.8,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735083767820,3.36526347,3496.2,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735083768829,6.57306347,3496.7,3496.0,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083769027,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083769924,6.57306347,3496.7,3496.0,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083770223,0.28619,3496.6,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083770424,0.28619,3496.6,3496.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735083776330,3.2078,3496.8,3496.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735083776630,4.48701796,3496.9,3496.8,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083776829,0.49351797,3496.9,3496.8,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735083777026,5.62103732,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735083777232,5.62103732,3497.1,3497.0,2.46346759]
["bitfinex-derivatives","ETHF0:USTF0",1735083777732,5.62103732,3497.1,3497.0,43.26346759]
["bitfinex-derivatives","ETHF0:USTF0",1735083778331,3.2078,3497.7,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083778928,0.28608,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083779136,0.4248,3497.9,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083779335,0.4248,3497.9,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083779632,0.28609,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083779836,3.49389,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083780338,0.28608,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083780635,0.4248,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083780839,0.71088,3497.9,3497.7,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735083781130,0.4248,3497.9,3497.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735083781536,0.71088,3497.9,3497.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083781931,0.2861,3497.6,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083782639,0.2861,3497.6,3497.5,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083783532,0.4413,3497.8,3497.5,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083783734,0.2861,3497.7,3497.5,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083784237,0.72739,3497.8,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083784438,0.4248,3497.9,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083784641,0.4248,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083785133,3.2078,3498.2,3497.8,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083785339,3.634,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083786130,3.634,3498.2,3497.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735083786330,0.28606,3498.1,3497.9,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1735083786539,0.28609,3497.8,3497.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735083786741,0.28607,3498.0,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735083786942,3.634,3498.2,3498.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735083787435,3.634,3498.2,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083787642,0.28606,3498.1,3497.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735083788141,3.634,3498.2,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083788542,0.28607,3498.1,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083788744,0.28607,3498.1,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083789143,3.634,3498.2,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083789640,0.28608,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735083792543,0.2861,3497.7,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083792738,0.2861,3497.7,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083792932,0.4529,3497.6,3497.5,2.46341759]
["bitfinex-derivatives","ETHF0:USTF0",1735083793140,0.739,3497.6,3497.5,2.46341759]
["bitfinex-derivatives","ETHF0:USTF0",1735083794844,0.4529,3497.6,3497.5,2.46341759]
["bitfinex-derivatives","ETHF0:USTF0",1735083795746,3.2078,3498.2,3497.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083795948,0.8861,3498.1,3498.0,2.46338759]
["bitfinex-derivatives","ETHF0:USTF0",1735083796146,3.27906673,3498.8,3498.0,5.38511759]
["bitfinex-derivatives","ETHF0:USTF0",1735083796440,1.3376,3498.7,3498.3,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083796638,1.3376,3498.7,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083796639,0.28605,3498.3,3498.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735083797345,0.28605,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083797546,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083797547,0.28609,3497.7,3497.6,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735083797749,0.28612,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735083798649,0.4519,3497.5,3497.1,42.97731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083798845,0.4519,3497.5,3497.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735083798846,0.73801,3497.5,3497.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735083799741,0.4519,3497.5,3497.1,42.97731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083800047,0.28614,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083801950,0.28616,3497.0,3496.8,2.46348759]
["bitfinex-derivatives","ETHF0:USTF0",1735083802150,0.4241,3496.9,3496.8,2.46348759]
["bitfinex-derivatives","ETHF0:USTF0",1735083802350,0.71026,3496.9,3496.8,2.46348759]
["bitfinex-derivatives","ETHF0:USTF0",1735083802544,0.71026,3496.9,3496.8,43.26348759]
["bitfinex-derivatives","ETHF0:USTF0",1735083802950,0.71026,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083803548,0.4241,3496.9,3496.2,6.82633759]
["bitfinex-derivatives","ETHF0:USTF0",1735083803855,0.28621,3496.3,3496.2,6.82633759]
["bitfinex-derivatives","ETHF0:USTF0",1735083804157,0.28621,3496.3,3496.2,46.47133759]
["bitfinex-derivatives","ETHF0:USTF0",1735083804455,0.28621,3496.3,3496.2,46.18511759]
["bitfinex-derivatives","ETHF0:USTF0",1735083804755,0.28621,3496.3,3496.2,46.47132759]
["bitfinex-derivatives","ETHF0:USTF0",1735083804952,0.4241,3496.9,3496.2,46.47132759]
["bitfinex-derivatives","ETHF0:USTF0",1735083805151,0.2862,3496.4,3496.2,46.47132759]
["bitfinex-derivatives","ETHF0:USTF0",1735083805457,0.8849,3496.3,3496.2,46.47132759]
["bitfinex-derivatives","ETHF0:USTF0",1735083807954,0.28619,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083808156,0.28617,3496.8,3496.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083808364,7.87260912,3496.9,3496.5,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083808552,0.8775,3496.9,3496.8,2.46347759]
["bitfinex-derivatives","ETHF0:USTF0",1735083808858,0.4417,3496.9,3496.8,2.46347759]
["bitfinex-derivatives","ETHF0:USTF0",1735083809254,3.2078,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735083809447,3.2078,3497.1,3497.0,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735083810057,0.4236,3497.2,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083810260,0.4236,3497.2,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083810754,0.4236,3497.2,3497.1,2.46345759]
["bitfinex-derivatives","ETHF0:USTF0",1735083812757,3.2078,3497.7,3497.1,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083812962,0.28611,3497.6,3497.4,2.46342759]
["bitfinex-derivatives","ETHF0:USTF0",1735083813157,0.28609,3497.7,3497.4,2.46342759]
["bitfinex-derivatives","ETHF0:USTF0",1735083813466,0.28611,3497.5,3497.4,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083814059,0.4567,3497.8,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735083814261,0.28612,3497.4,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735083815665,0.28611,3497.5,3497.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735083816164,0.4567,3497.8,3497.1,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083816365,0.28612,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735083816663,0.9152,3497.4,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083816664,0.28614,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083816966,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083817156,0.28616,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083817356,0.4464,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083820264,0.73256,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083820764,0.73256,3496.9,3496.8,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083821361,0.4464,3496.9,3496.8,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083823970,0.4464,3496.9,3496.8,43.26347759]
["bitfinex-derivatives","ETHF0:USTF0",1735083824167,0.73256,3496.9,3496.8,43.26347759]
["bitfinex-derivatives","ETHF0:USTF0",1735083824667,0.4464,3496.9,3496.8,43.26347759]
["bitfinex-derivatives","ETHF0:USTF0",1735083825268,0.4464,3496.9,3496.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735083825269,0.28619,3496.5,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083825571,0.3498799,3496.5,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083825768,0.3498799,3496.5,3496.4,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083827670,0.0636899,3496.5,3496.4,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083828164,0.5264899,3496.5,3496.4,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083829266,0.0636899,3496.5,3496.4,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083832170,0.0636899,3496.5,3496.4,46.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083832366,0.0636899,3496.5,3496.4,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735083833862,0.71163,3497.3,3496.4,46.02333299]
["bitfinex-derivatives","ETHF0:USTF0",1735083834066,0.71163,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735083834262,0.71163,3497.3,3497.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735083834470,0.71163,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735083834670,2.52201578,3497.6,3497.2,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083834872,2.52202578,3497.6,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083835070,0.28611,3497.5,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083835276,2.52202578,3497.6,3497.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735083835574,2.52202578,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083835766,2.23591578,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083835972,0.8482,3497.7,3497.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735083839075,0.28612,3497.3,3497.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735083840179,0.8482,3497.7,3497.0,6.72298603]
["bitfinex-derivatives","ETHF0:USTF0",1735083840380,0.28614,3497.1,3497.0,6.72298603]
["bitfinex-derivatives","ETHF0:USTF0",1735083840574,0.28614,3497.1,3497.0,6.01838603]
["bitfinex-derivatives","ETHF0:USTF0",1735083841581,0.28617,3496.8,3496.6,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735083841779,0.28616,3496.9,3496.6,42.97731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083842175,0.28616,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083842384,0.28617,3496.7,3496.6,43.26349759]
["bitfinex-derivatives","ETHF0:USTF0",1735083842582,0.28617,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083842782,0.28617,3496.7,3496.5,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735083842783,0.28618,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083843480,3.2078,3496.7,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083843784,0.28618,3496.6,3496.5,0.01677476]
["bitfinex-derivatives","ETHF0:USTF0",1735083844380,0.29997674,3496.6,3496.5,0.01677476]
["bitfinex-derivatives","ETHF0:USTF0",1735083844786,0.75467674,3496.6,3496.5,0.01677476]
["bitfinex-derivatives","ETHF0:USTF0",1735083845379,2.99059252,3496.6,3496.5,0.01677476]
["bitfinex-derivatives","ETHF0:USTF0",1735083846789,0.75467674,3496.6,3496.5,0.01677476]
["bitfinex-derivatives","ETHF0:USTF0",1735083847675,0.46849674,3496.6,3496.5,0.30296476]
["bitfinex-derivatives","ETHF0:USTF0",1735083849989,0.75467674,3496.6,3496.5,0.30296476]
["bitfinex-derivatives","ETHF0:USTF0",1735083853589,0.75467674,3496.6,3496.5,0.01677476]
["bitfinex-derivatives","ETHF0:USTF0",1735083853893,0.28624,3495.9,3495.8,9.27541877]
["bitfinex-derivatives","ETHF0:USTF0",1735083854293,0.28624,3495.9,3495.8,49.78917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083854496,0.30003674,3495.9,3495.8,49.78917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083855493,0.30003674,3495.9,3495.1,8.98917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083855494,0.71562,3495.8,3495.1,8.98917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083855796,0.2863,3495.2,3495.1,8.98917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083856391,0.2863,3495.2,3495.1,49.78917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083856591,0.30009674,3495.2,3495.1,49.78917877]
["bitfinex-derivatives","ETHF0:USTF0",1735083857194,0.30009674,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083863293,0.01379674,3495.2,3495.1,43.26361759]
["bitfinex-derivatives","ETHF0:USTF0",1735083863505,0.01379674,3495.2,3495.1,46.47141759]
["bitfinex-derivatives","ETHF0:USTF0",1735083866688,0.4255,3496.2,3495.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1735083866893,0.28624,3495.9,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735083867496,0.28623,3496.0,3495.8,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735083868002,3.2078,3496.4,3495.9,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083868292,3.2078,3496.4,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083868493,3.494,3496.4,3496.2,2.46352759]
["bitfinex-derivatives","ETHF0:USTF0",1735083868697,3.2078,3496.4,3496.3,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735083870398,0.73748,3496.7,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083871002,0.4515,3496.9,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083871197,0.28618,3496.7,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083872096,0.28619,3496.6,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083872601,0.28619,3496.5,3496.3,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735083874003,0.4515,3496.9,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083874004,0.28619,3496.6,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083874303,3.2078,3496.6,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083874501,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083875694,3.2078,3496.6,3496.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735083875899,0.28619,3496.5,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083876999,0.4515,3496.9,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083877206,0.28619,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083877507,0.4515,3496.9,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083877508,0.28617,3496.8,3496.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083877894,0.4515,3496.9,3496.2,5.38511759]
["bitfinex-derivatives","ETHF0:USTF0",1735083878100,0.28618,3496.7,3496.2,5.38511759]
["bitfinex-derivatives","ETHF0:USTF0",1735083878302,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083879005,0.28618,3496.6,3496.2,5.38511759]
["bitfinex-derivatives","ETHF0:USTF0",1735083879206,0.28618,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083880003,0.28618,3496.6,3496.2,5.38511759]
["bitfinex-derivatives","ETHF0:USTF0",1735083880209,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083880409,0.8706,3496.5,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083882508,0.429,3496.5,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083884413,1.17426,3496.9,3496.2,6.10065759]
["bitfinex-derivatives","ETHF0:USTF0",1735083884617,0.4648,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083885415,0.4648,3496.8,3496.7,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735083885616,0.28614,3497.1,3497.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735083885914,2.24567246,3497.3,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735083885915,0.28615,3497.0,3496.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735083886119,0.28615,3497.0,3496.7,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735083886321,0.28615,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083886912,0.9036,3497.2,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083887118,3.2078,3497.0,3496.2,4.49114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083887320,0.28621,3496.3,3496.2,4.49114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083888516,0.28621,3496.3,3496.2,45.29114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083888716,1.3126,3496.4,3496.2,45.29114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083888919,0.8873,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083889115,0.8873,3496.4,3496.3,0.01094564]
["bitfinex-derivatives","ETHF0:USTF0",1735083889321,0.8873,3496.4,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083889519,0.28618,3496.6,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083889724,0.28618,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083890220,0.875,3496.7,3496.2,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1735083890418,2.24567246,3496.9,3496.4,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083890619,2.24567246,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083890819,2.53183246,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083891025,2.24567246,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083891524,1.60475,3497.0,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083892026,1.3186,3497.0,3496.4,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083892323,0.28616,3496.9,3496.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083892629,0.28616,3496.9,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735083892929,0.54051862,3496.8,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083894116,0.25434862,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735083896025,0.25434862,3496.7,3496.6,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1735083902632,0.54051862,3496.7,3496.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735083902832,0.2862,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083903039,0.25434862,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083905433,0.54054862,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083905644,0.99294862,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083906140,0.70674862,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083906739,0.99294862,3496.4,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083907540,0.99294862,3496.4,3496.2,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735083908041,0.25434862,3496.3,3496.2,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735083908241,0.25434862,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083908242,0.70554862,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083908442,1.43155862,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083912346,0.28623,3496.1,3496.0,4.49114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083912546,3.49403,3496.1,3496.0,4.49114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083913045,3.74837862,3496.1,3496.0,4.49114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083913546,3.74837862,3496.1,3495.6,4.77740645]
["bitfinex-derivatives","ETHF0:USTF0",1735083913547,0.28626,3495.7,3495.6,4.77740645]
["bitfinex-derivatives","ETHF0:USTF0",1735083913746,0.28626,3495.7,3495.6,45.57740645]
["bitfinex-derivatives","ETHF0:USTF0",1735083914141,0.54060862,3495.7,3495.6,45.57740645]
["bitfinex-derivatives","ETHF0:USTF0",1735083914951,0.54060862,3495.7,3495.6,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735083915250,0.54060862,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083915954,1.46440862,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083916245,0.28626,3495.6,3495.5,4.49114645]
["bitfinex-derivatives","ETHF0:USTF0",1735083916439,0.28626,3495.6,3495.5,3.33192121]
["bitfinex-derivatives","ETHF0:USTF0",1735083916644,0.28626,3495.6,3495.5,1.92232121]
["bitfinex-derivatives","ETHF0:USTF0",1735083916844,7.58479504,3495.6,3495.5,1.92232121]
["bitfinex-derivatives","ETHF0:USTF0",1735083917247,7.83914366,3495.6,3495.5,1.92232121]
["bitfinex-derivatives","ETHF0:USTF0",1735083917451,12.02523965,3495.6,3494.6,6.71179688]
["bitfinex-derivatives","ETHF0:USTF0",1735083917749,0.28632,3494.9,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735083918146,0.54066862,3494.9,3494.7,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735083918340,0.4477,3494.8,3494.7,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735083919353,0.70204862,3494.8,3494.7,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735083919853,0.25434862,3494.8,3494.7,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735083920752,2.24672396,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735083920948,2.24672396,3495.4,3495.1,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083921152,2.24672396,3495.4,3495.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735083921350,2.24672396,3495.4,3495.3,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735083921944,0.28626,3495.6,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083922151,0.28626,3495.6,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735083923351,0.4611,3495.7,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735083923552,0.28626,3495.6,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735083923754,0.28626,3495.6,3495.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735083924258,0.8694,3495.9,3495.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735083924457,0.28625,3495.8,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735083924758,0.28626,3495.7,3495.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735083925151,0.8694,3495.9,3495.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735083925351,0.28626,3495.6,3495.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735083926555,0.28626,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735083926858,0.28628,3495.4,3495.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735083927351,0.28628,3495.4,3495.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735083927352,3.2078,3495.6,3495.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735083927552,0.2863,3495.1,3495.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735083928662,0.2863,3495.2,3495.0,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1735083928869,0.2863,3495.1,3495.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735083929860,0.4517,3495.5,3495.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735083930063,0.28629,3495.3,3495.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735083930959,0.28628,3495.4,3495.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735083931162,0.28628,3495.4,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735083931365,0.28625,3495.8,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735083931665,0.28625,3495.8,3495.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735083932160,3.15050887,3495.9,3495.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735083932360,3.6611,3496.0,3495.7,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1735083933468,0.28625,3495.8,3495.7,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1735083934866,0.28625,3495.8,3495.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735083935457,1.00184,3495.9,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735083935770,1.00184,3495.9,3495.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735083935771,0.28629,3495.3,3495.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735083936755,0.28628,3495.4,3495.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735083937568,0.28629,3495.3,3495.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735083937769,0.28628,3495.4,3495.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735083938873,3.6611,3496.0,3495.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735083939070,2.24260887,3496.1,3495.4,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083939267,2.52882887,3496.1,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083939578,2.52882887,3496.1,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735083939968,2.24260887,3496.1,3495.8,42.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735083940167,2.52882887,3496.1,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083940368,0.28622,3496.1,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083940668,0.4641,3496.4,3495.8,42.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735083940872,3.2078,3496.5,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083940873,0.28619,3496.5,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083941070,1.17839,3496.6,3496.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083942275,0.28619,3496.5,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083942476,0.2862,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083942682,0.28619,3496.5,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083946483,0.8922,3496.6,3495.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735083946683,0.28623,3496.1,3495.9,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735083949778,3.13480887,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083950186,0.28619,3496.5,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083950592,0.28619,3496.5,3496.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735083951276,3.13480887,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083951487,0.28619,3496.5,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083955289,0.8922,3496.6,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083955587,0.28619,3496.5,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735083956787,0.8922,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735083958990,3.6654,3496.7,3496.0,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735083959184,2.24260887,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083959380,2.28161433,3497.0,3496.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735083959592,2.28161433,3497.0,3496.9,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083960087,2.56776433,3497.0,3496.9,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083961093,0.03900546,3497.0,3496.9,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083962291,0.32515546,3497.0,3496.9,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083962797,0.03900546,3497.0,3496.9,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735083963293,0.32515546,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083963483,0.28618,3496.6,3496.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735083963891,0.2862,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083964089,2.89271759,3496.9,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083964090,0.28621,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083964287,0.28622,3496.1,3496.0,6.71603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083964784,0.03900546,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083965091,0.28623,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083965295,0.32523546,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735083966791,0.03900546,3496.0,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083966991,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083967501,0.03900546,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735083969283,0.03900546,3495.9,3495.8,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735083979397,0.32524546,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735083979591,0.28625,3495.8,3495.7,6.71603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083979797,1.61675,3495.8,3495.7,6.71603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083979997,1.61675,3495.8,3495.7,47.51603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083980303,1.3305,3495.8,3495.7,47.51603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083980496,1.3305,3495.8,3495.7,47.80228457]
["bitfinex-derivatives","ETHF0:USTF0",1735083980497,1.36950546,3495.8,3495.7,47.80228457]
["bitfinex-derivatives","ETHF0:USTF0",1735083981106,1.36950546,3495.8,3495.7,47.51603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083981305,1.65575546,3495.8,3495.7,47.51603457]
["bitfinex-derivatives","ETHF0:USTF0",1735083981503,1.65575546,3495.8,3495.7,47.80228457]
["bitfinex-derivatives","ETHF0:USTF0",1735083981504,1.36950546,3495.8,3495.7,47.80228457]
["bitfinex-derivatives","ETHF0:USTF0",1735083981705,1.36950546,3495.8,3495.7,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735083982003,0.03900546,3495.8,3495.7,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735083983307,0.03900546,3495.8,3495.7,41.09891445]
["bitfinex-derivatives","ETHF0:USTF0",1735083986800,0.03900546,3495.8,3495.7,46.23852638]
["bitfinex-derivatives","ETHF0:USTF0",1735083988001,0.03900546,3495.8,3495.7,41.09891445]
["bitfinex-derivatives","ETHF0:USTF0",1735083988899,0.32525546,3495.8,3495.7,40.81266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083989106,0.76255546,3495.8,3495.7,40.81266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083991608,0.76255546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083992611,3.97035546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083993904,8.4555732,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083995610,3.97035546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083997916,8.46295401,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735083999310,3.97035546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084004014,7.33792671,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084005409,3.97035546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084013009,0.76255546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084013209,3.97035546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084018922,8.46150771,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084021328,3.97035546,3495.8,3495.7,0.01266445]
["bitfinex-derivatives","ETHF0:USTF0",1735084022215,0.2863,3495.1,3495.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735084022420,0.32530546,3495.1,3495.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735084023819,2.57187639,3495.1,3495.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735084025622,2.57187639,3495.1,3495.0,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735084027128,0.32530546,3495.1,3495.0,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735084027529,0.32530546,3495.1,3495.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735084028225,2.57187639,3495.1,3495.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735084029633,0.32530546,3495.1,3495.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735084030531,0.28631,3495.0,3494.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735084030733,0.71341,3495.0,3494.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735084031631,0.75241546,3495.0,3494.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735084032832,5.24555732,3495.0,3494.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735084034133,14.15719897,3495.0,3493.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735084034433,14.15719897,3495.0,3493.6,13.37070854]
["bitfinex-derivatives","ETHF0:USTF0",1735084034434,2.46369759,3494.1,3493.6,11.19339095]
["bitfinex-derivatives","ETHF0:USTF0",1735084034726,9.75648735,3494.1,3493.6,11.19339095]
["bitfinex-derivatives","ETHF0:USTF0",1735084035630,9.75648735,3494.1,3493.2,48.43290747]
["bitfinex-derivatives","ETHF0:USTF0",1735084035631,0.28645,3493.3,3493.2,48.43290747]
["bitfinex-derivatives","ETHF0:USTF0",1735084036720,0.03900546,3493.3,3493.2,48.43290747]
["bitfinex-derivatives","ETHF0:USTF0",1735084036919,0.03900546,3493.3,3493.2,41.99456]
["bitfinex-derivatives","ETHF0:USTF0",1735084039934,0.03900546,3493.3,3493.2,47.14285426]
["bitfinex-derivatives","ETHF0:USTF0",1735084040936,0.03900546,3493.3,3493.2,46.48487441]
["bitfinex-derivatives","ETHF0:USTF0",1735084041738,3.2078,3493.8,3493.2,51.48487441]
["bitfinex-derivatives","ETHF0:USTF0",1735084041938,3.2078,3493.8,3493.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735084042230,3.2078,3493.8,3493.2,46.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735084042431,0.28645,3493.3,3493.2,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735084044440,0.28645,3493.3,3493.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735084045340,0.28645,3493.3,3493.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735084046937,0.4648,3493.6,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735084047144,0.28647,3493.1,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735084047642,0.28647,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084048444,0.74117,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084050939,0.28646,3493.2,3493.1,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735084051444,0.28646,3493.2,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084052150,0.28646,3493.2,3493.0,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084052542,0.28646,3493.2,3493.1,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735084052744,0.28646,3493.2,3493.0,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084053445,0.28643,3493.5,3493.0,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084053642,0.28646,3493.2,3493.0,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084054451,0.28647,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084057045,0.28647,3493.1,3493.0,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084057551,0.28647,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084057946,0.28437551,3493.1,3493.0,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084058856,0.28646,3493.3,3493.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735084059147,0.28646,3493.2,3493.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735084059352,0.28646,3493.2,3493.1,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735084059548,3.2078,3493.5,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084059752,3.2078,3493.5,3493.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084060951,3.49423,3493.5,3493.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084061554,3.2078,3493.5,3493.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084061847,4.08770961,3494.2,3493.0,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735084061848,0.28641,3493.8,3493.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735084062055,0.2864,3493.9,3493.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735084062645,2.24783974,3494.3,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084062646,0.2864,3494.0,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084062847,2.24783974,3494.3,3493.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735084063156,0.2864,3493.9,3493.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1735084063453,0.2864,3493.9,3493.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735084064348,0.28638,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084064548,0.28638,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084065155,0.28638,3494.1,3494.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1735084065454,0.28638,3494.1,3494.0,41.52808]
["bitfinex-derivatives","ETHF0:USTF0",1735084067754,0.28638,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084071448,3.2078,3494.4,3494.0,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735084071644,0.28638,3494.1,3494.0,41.52809]
["bitfinex-derivatives","ETHF0:USTF0",1735084075946,0.28638,3494.1,3494.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1735084076145,0.2864,3493.9,3493.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735084076661,0.2864,3493.9,3493.8,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735084077150,0.2864,3493.9,3493.8,41.54401]
["bitfinex-derivatives","ETHF0:USTF0",1735084078159,0.2864,3493.9,3493.8,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735084078859,0.7509,3494.0,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084079050,2.24783974,3494.1,3493.8,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735084079250,2.24783974,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084079446,2.53421974,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084080449,8.13514186,3494.4,3493.8,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735084080450,0.2864,3493.9,3493.8,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1735084083058,0.2864,3494.0,3493.8,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735084083259,0.2864,3494.0,3493.8,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1735084083571,0.2864,3494.0,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084084556,2.24783974,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084084557,2.53422974,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084085662,2.24783974,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084085855,2.24783974,3494.1,3494.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735084087054,2.53421974,3494.1,3494.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735084087359,0.4409,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084087656,0.72728,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084087857,0.4409,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084088863,0.72728,3494.2,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084089457,2.71753974,3494.5,3494.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084089757,0.72726,3494.4,3494.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735084090063,2.97509974,3494.4,3494.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735084091658,0.4697,3494.5,3494.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084091862,0.75606,3494.5,3494.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1735084092259,0.75606,3494.5,3494.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735084092464,0.28637,3494.4,3494.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735084093361,0.4697,3494.5,3494.0,4.95331441]
["bitfinex-derivatives","ETHF0:USTF0",1735084093567,0.28638,3494.3,3494.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735084093865,0.28638,3494.3,3494.2,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084094659,2.71753974,3494.5,3494.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735084094963,0.28641,3493.8,3493.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084095168,0.28641,3493.8,3493.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735084095668,0.28641,3493.8,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084095870,0.71596,3494.2,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084095871,0.28642,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084096074,1.18902,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084098166,0.28643,3493.5,3493.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735084098360,0.28643,3493.5,3493.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735084098573,0.28643,3493.5,3493.4,41.51484]
["bitfinex-derivatives","ETHF0:USTF0",1735084100763,0.32547321,3493.5,3493.4,41.51484]
["bitfinex-derivatives","ETHF0:USTF0",1735084101068,0.03904321,3493.5,3493.4,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735084101467,0.03904321,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084101670,0.32547321,3493.5,3493.4,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735084103773,0.32547321,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084104273,0.32547321,3493.5,3493.4,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735084104874,0.32547321,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084105074,0.32547321,3493.5,3493.4,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735084106575,0.32547321,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084106774,2.57331295,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084107475,2.28688295,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084107872,2.57331295,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084108072,0.32547321,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084108368,0.32547321,3493.5,3493.4,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735084108775,0.32547321,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084108969,0.32547321,3493.5,3493.4,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735084109377,2.57331295,3493.5,3493.4,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735084109868,2.28688295,3493.5,3493.4,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1735084111772,0.03904321,3493.5,3493.4,46.67218153]
["bitfinex-derivatives","ETHF0:USTF0",1735084112477,0.03904321,3493.5,3493.4,5.58574153]
["bitfinex-derivatives","ETHF0:USTF0",1735084112778,0.32547321,3493.5,3493.4,5.15964153]
["bitfinex-derivatives","ETHF0:USTF0",1735084114371,0.28646,3493.3,3493.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735084114575,0.28646,3493.3,3493.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735084114776,0.03904321,3493.2,3493.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735084115482,0.03904321,3493.2,3493.1,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735084116381,0.03904321,3493.2,3493.1,8.65350385]
["bitfinex-derivatives","ETHF0:USTF0",1735084117374,0.03904321,3493.2,3493.1,15.40368211]
["bitfinex-derivatives","ETHF0:USTF0",1735084118079,0.03904321,3493.2,3493.1,56.20368211]
["bitfinex-derivatives","ETHF0:USTF0",1735084118683,0.03904321,3493.2,3493.1,48.7946174]
["bitfinex-derivatives","ETHF0:USTF0",1735084120781,0.03904321,3493.2,3493.1,7.9946174]
["bitfinex-derivatives","ETHF0:USTF0",1735084121180,0.03904321,3493.2,3493.1,4.7868174]
["bitfinex-derivatives","ETHF0:USTF0",1735084121376,0.32550321,3493.2,3493.1,4.5003574]
["bitfinex-derivatives","ETHF0:USTF0",1735084121979,0.03904321,3493.2,3493.1,4.7868274]
["bitfinex-derivatives","ETHF0:USTF0",1735084122584,0.03904321,3493.2,3493.1,45.5868274]
["bitfinex-derivatives","ETHF0:USTF0",1735084123191,0.32550321,3493.2,3493.1,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084123484,0.03904321,3493.2,3493.1,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084124684,0.32550321,3493.2,3493.1,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084125787,0.03904321,3493.2,3493.1,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735084128400,0.03904321,3493.2,3493.1,44.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735084129800,0.03904321,3493.2,3493.1,49.4498619]
["bitfinex-derivatives","ETHF0:USTF0",1735084132202,0.03904321,3493.2,3493.1,50.6058619]
["bitfinex-derivatives","ETHF0:USTF0",1735084135206,0.03904321,3493.2,3493.1,49.4498619]
["bitfinex-derivatives","ETHF0:USTF0",1735084135604,0.03904321,3493.2,3493.1,46.2420619]
["bitfinex-derivatives","ETHF0:USTF0",1735084136008,0.03904321,3493.2,3493.1,58.40457466]
["bitfinex-derivatives","ETHF0:USTF0",1735084137006,2.24451068,3493.9,3493.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735084137399,3.80666602,3494.0,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084137600,3.80666602,3494.0,3493.9,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735084138809,0.4399,3494.0,3493.9,45.58652512]
["bitfinex-derivatives","ETHF0:USTF0",1735084139807,0.83398141,3494.2,3494.1,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084140002,0.83398141,3494.2,3494.1,2.46370759]
["bitfinex-derivatives","ETHF0:USTF0",1735084141307,4.53168602,3495.0,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084141506,0.28632,3494.9,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084142104,4.53168602,3495.0,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084142303,0.28632,3494.9,3494.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084142606,1.16492,3495.0,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084142913,1.16492,3495.0,3494.5,4.92725882]
["bitfinex-derivatives","ETHF0:USTF0",1735084142914,3.36676602,3495.1,3495.0,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735084143313,3.36676602,3495.1,3495.0,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735084143713,3.36676602,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735084144817,3.36676602,3495.4,3495.3,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735084145020,1.3649,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084145210,1.3649,3495.7,3495.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084146316,1.3649,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084147415,1.3649,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084147616,1.3649,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084150720,1.3649,3495.7,3495.2,2.60501759]
["bitfinex-derivatives","ETHF0:USTF0",1735084150915,1.3649,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084154925,1.3649,3495.7,3495.2,2.60501759]
["bitfinex-derivatives","ETHF0:USTF0",1735084155121,1.3649,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084155322,1.65115,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084156121,1.65116,3495.7,3495.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084156721,1.65116,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084159622,1.3649,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084160614,1.3649,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084161820,0.9187,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084162026,3.2078,3496.0,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084162422,3.2078,3496.0,3495.9,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735084164724,0.72062,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084165223,0.4344,3496.1,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084165428,0.28623,3496.0,3495.9,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735084165627,0.72062,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084166925,0.9115,3496.4,3496.3,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735084169233,0.9115,3496.4,3496.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735084169430,0.71371,3496.3,3496.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084169630,0.71371,3496.3,3496.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1735084169830,0.71371,3496.3,3496.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084170030,0.4275,3496.3,3496.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084172430,0.71371,3496.3,3496.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084172931,0.4275,3496.3,3496.2,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084174133,0.28623,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084174334,0.28627,3495.6,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735084174539,0.4546,3495.5,3495.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735084174838,0.4415,3495.4,3495.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1735084175234,0.8978,3495.4,3495.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735084175435,1.18408,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084176538,0.2863,3495.2,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735084177033,0.2863,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084180036,0.8978,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735084180338,1.18409,3495.4,3495.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735084180532,0.8978,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735084180933,0.4546,3495.5,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084181136,3.2078,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084182346,0.2863,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084183140,10.38511759,3495.2,3494.8,4.49785882]
["bitfinex-derivatives","ETHF0:USTF0",1735084183337,0.28632,3494.9,3494.8,4.49785882]
["bitfinex-derivatives","ETHF0:USTF0",1735084183643,9.72662429,3494.9,3494.8,1.91185883]
["bitfinex-derivatives","ETHF0:USTF0",1735084183941,9.44030429,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084184142,3.2078,3494.8,3494.1,7.03317824]
["bitfinex-derivatives","ETHF0:USTF0",1735084184439,0.28637,3494.3,3494.1,7.03317824]
["bitfinex-derivatives","ETHF0:USTF0",1735084184740,0.28638,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084186540,0.28635,3494.6,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084186741,10.655732,3494.7,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084186938,0.28635,3494.6,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084187437,0.28635,3494.6,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084187739,0.28635,3494.6,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084188430,0.28635,3494.6,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084188838,0.28634,3494.6,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084189937,0.28635,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084191240,0.28634,3494.7,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084192141,0.28634,3494.7,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084192638,0.28634,3494.7,3494.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735084193537,0.28634,3494.8,3494.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735084193738,0.28634,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084193942,0.28634,3494.8,3494.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735084195049,3.2078,3495.2,3494.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735084195244,0.28632,3495.0,3494.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735084195438,3.4941,3495.2,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084195749,3.4941,3495.2,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735084196245,3.4941,3495.2,3495.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735084204259,0.28633,3494.8,3494.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735084204560,0.28633,3494.9,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084204854,0.28636,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084205155,0.28632,3495.0,3494.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735084205366,0.28636,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084205563,0.28636,3494.5,3494.4,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1735084205754,0.28636,3494.5,3494.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735084207655,0.28635,3494.6,3494.5,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084207865,0.28635,3494.6,3494.4,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1735084208054,0.28635,3494.6,3494.5,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084208462,0.28636,3494.5,3494.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735084209061,0.28638,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084209263,0.28638,3494.2,3494.1,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735084210765,0.28638,3494.2,3494.1,41.51209]
["bitfinex-derivatives","ETHF0:USTF0",1735084211459,0.28638,3494.2,3494.1,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735084211664,0.2864,3493.9,3493.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735084211860,0.2864,3493.9,3493.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1735084212062,0.2864,3493.9,3493.8,41.51211]
["bitfinex-derivatives","ETHF0:USTF0",1735084212458,3.639,3494.4,3493.8,41.51211]
["bitfinex-derivatives","ETHF0:USTF0",1735084212459,0.2864,3494.0,3493.8,41.51211]
["bitfinex-derivatives","ETHF0:USTF0",1735084212660,0.28639,3494.1,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084212970,0.28639,3494.0,3493.8,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735084213165,0.28639,3494.0,3493.8,41.51211]
["bitfinex-derivatives","ETHF0:USTF0",1735084213366,0.28639,3494.0,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084213566,0.28639,3494.0,3493.8,41.51211]
["bitfinex-derivatives","ETHF0:USTF0",1735084214965,0.28639,3494.1,3493.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084215165,0.28638,3494.2,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084215366,0.28638,3494.2,3494.1,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084216369,0.28638,3494.2,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084219069,0.28638,3494.2,3493.8,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735084219464,3.639,3494.4,3493.8,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735084219774,3.49416,3494.4,3494.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084220174,3.2078,3494.4,3494.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084220479,3.49416,3494.4,3494.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084221275,0.28637,3494.3,3494.2,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084221574,3.2078,3494.4,3494.0,2.17731759]
["bitfinex-derivatives","ETHF0:USTF0",1735084221873,3.49417,3494.4,3494.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084222275,3.49417,3494.4,3494.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735084223476,0.28637,3494.4,3494.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735084224573,0.71586,3494.7,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084224774,0.28639,3494.1,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084225581,0.28638,3494.2,3494.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084226378,0.28638,3494.2,3493.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735084226581,0.28638,3494.2,3494.1,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084227870,3.79916602,3494.5,3493.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735084227871,0.28638,3494.3,3493.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735084228273,0.28638,3494.3,3494.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084228577,0.28638,3494.3,3494.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735084229080,3.36676602,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084230683,3.49414,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084230981,0.28634,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084231785,3.36676602,3495.0,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084231976,0.28632,3494.9,3494.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735084233273,0.28635,3494.6,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084233479,0.28632,3494.9,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084233671,0.28634,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084234178,3.36676602,3494.9,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084234385,0.28634,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084235282,0.28634,3494.7,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084236289,0.28634,3494.7,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084237378,3.36676602,3494.9,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084238182,3.36676602,3494.9,3494.4,3.54111759]
["bitfinex-derivatives","ETHF0:USTF0",1735084238378,0.28634,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084240285,3.36676602,3494.9,3494.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735084240582,3.36676602,3494.9,3494.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1735084240583,0.28635,3494.6,3494.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1735084241086,0.4489,3494.7,3494.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1735084241279,0.28635,3494.5,3494.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1735084241682,0.4489,3494.7,3494.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735084241883,0.28633,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084242191,3.65309602,3494.9,3494.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735084242384,4.77947186,3494.9,3494.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735084243291,4.49314186,3494.9,3494.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735084243489,0.28633,3494.8,3494.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735084246593,0.28633,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084248493,3.64913049,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084250994,0.28633,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084251195,0.28633,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084251495,0.28633,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084254704,0.28633,3494.8,3494.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735084254705,0.28633,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084255401,0.28633,3494.8,3494.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084256004,0.28633,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084258203,0.28633,3494.8,3494.7,1.35898088]
["bitfinex-derivatives","ETHF0:USTF0",1735084258407,3.36280049,3494.9,3494.7,1.07264088]
["bitfinex-derivatives","ETHF0:USTF0",1735084258601,0.28633,3494.8,3494.7,1.35897088]
["bitfinex-derivatives","ETHF0:USTF0",1735084261808,2.52922763,3494.8,3494.7,1.35897088]
["bitfinex-derivatives","ETHF0:USTF0",1735084262307,2.52922763,3494.8,3494.7,1.07264088]
["bitfinex-derivatives","ETHF0:USTF0",1735084262509,0.28634,3494.7,3494.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084262904,0.74424,3494.7,3494.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084263709,0.4579,3494.7,3494.4,7.21538824]
["bitfinex-derivatives","ETHF0:USTF0",1735084263911,0.28635,3494.5,3494.4,6.74678824]
["bitfinex-derivatives","ETHF0:USTF0",1735084264107,0.28637,3494.3,3494.2,11.31359912]
["bitfinex-derivatives","ETHF0:USTF0",1735084264610,0.28636,3494.4,3494.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084265111,0.8753,3494.6,3494.2,11.02722912]
["bitfinex-derivatives","ETHF0:USTF0",1735084265415,1.16165,3494.6,3494.5,1.35899088]
["bitfinex-derivatives","ETHF0:USTF0",1735084265713,3.36280049,3494.7,3494.5,1.07264088]
["bitfinex-derivatives","ETHF0:USTF0",1735084265916,3.36280049,3494.7,3494.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084265917,7.85594235,3494.7,3494.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084266100,4.49314186,3494.7,3494.6,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1735084266409,4.49314186,3494.7,3494.6,41.95985]
["bitfinex-derivatives","ETHF0:USTF0",1735084267005,3.65244709,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084267206,3.65244709,3494.8,3494.7,1.35898088]
["bitfinex-derivatives","ETHF0:USTF0",1735084267711,3.65244709,3494.8,3494.7,42.15898088]
["bitfinex-derivatives","ETHF0:USTF0",1735084267912,3.36611709,3494.8,3494.7,42.15898088]
["bitfinex-derivatives","ETHF0:USTF0",1735084270121,2.24465597,3494.9,3494.7,45.90455955]
["bitfinex-derivatives","ETHF0:USTF0",1735084270414,2.24465597,3494.9,3494.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084270815,2.24465597,3494.9,3494.8,0.31516185]
["bitfinex-derivatives","ETHF0:USTF0",1735084271013,2.24465597,3494.9,3494.8,41.11516185]
["bitfinex-derivatives","ETHF0:USTF0",1735084271616,3.65243709,3495.0,3494.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735084271820,3.65243709,3495.0,3494.9,0.31515185]
["bitfinex-derivatives","ETHF0:USTF0",1735084272927,0.28632,3495.0,3494.9,0.31515185]
["bitfinex-derivatives","ETHF0:USTF0",1735084273122,0.28632,3495.0,3494.9,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084274728,4.77946186,3495.0,3494.9,0.31515185]
["bitfinex-derivatives","ETHF0:USTF0",1735084274921,4.49314186,3495.0,3494.9,0.31515185]
["bitfinex-derivatives","ETHF0:USTF0",1735084275122,4.77945186,3495.0,3494.9,0.31515185]
["bitfinex-derivatives","ETHF0:USTF0",1735084275923,4.49314186,3495.0,3494.9,0.31515185]
["bitfinex-derivatives","ETHF0:USTF0",1735084277529,4.92984186,3495.1,3494.9,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084277734,4.49314186,3495.1,3495.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735084277937,4.49314186,3495.1,3495.0,0.74804185]
["bitfinex-derivatives","ETHF0:USTF0",1735084278328,4.77944186,3495.1,3495.0,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084278628,4.77944186,3495.1,3495.0,0.31514185]
["bitfinex-derivatives","ETHF0:USTF0",1735084278829,4.49314186,3495.1,3495.0,0.31514185]
["bitfinex-derivatives","ETHF0:USTF0",1735084279032,3.37068927,3495.1,3495.0,0.31514185]
["bitfinex-derivatives","ETHF0:USTF0",1735084282539,3.37068927,3495.2,3495.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735084282837,3.37068927,3495.2,3495.1,0.77203185]
["bitfinex-derivatives","ETHF0:USTF0",1735084284039,3.37068927,3495.2,3495.1,1.66183185]
["bitfinex-derivatives","ETHF0:USTF0",1735084285743,2.24618554,3495.4,3495.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735084286037,2.24618554,3495.4,3495.3,0.31512185]
["bitfinex-derivatives","ETHF0:USTF0",1735084289947,2.24618554,3495.5,3495.3,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084290146,2.24618554,3495.5,3495.4,1.35852776]
["bitfinex-derivatives","ETHF0:USTF0",1735084290344,2.53245554,3495.5,3495.4,1.07224776]
["bitfinex-derivatives","ETHF0:USTF0",1735084290541,0.28628,3495.4,3495.3,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084290839,1.81982776,3495.4,3495.3,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084291643,0.74758,3495.4,3495.3,0.02883185]
["bitfinex-derivatives","ETHF0:USTF0",1735084293345,0.28633,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084293545,0.28634,3494.7,3494.3,6.74678824]
["bitfinex-derivatives","ETHF0:USTF0",1735084293743,0.28637,3494.4,3494.3,6.74678824]
["bitfinex-derivatives","ETHF0:USTF0",1735084293944,0.28637,3494.4,3494.3,47.54678824]
["bitfinex-derivatives","ETHF0:USTF0",1735084294646,0.28637,3494.4,3494.3,47.83315824]
["bitfinex-derivatives","ETHF0:USTF0",1735084294851,0.28637,3494.4,3494.3,47.54678824]
["bitfinex-derivatives","ETHF0:USTF0",1735084295146,0.28637,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084296051,0.28637,3494.4,3494.3,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735084296251,3.3657092,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084296452,3.6520592,3494.5,3494.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735084296652,0.28636,3494.4,3494.3,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735084297454,0.28636,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084299045,2.52933665,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084300660,5.73713665,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084301559,5.73713665,3494.4,3494.3,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735084301759,3.49416,3494.4,3494.3,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735084301953,3.2078,3494.4,3494.3,43.26470666]
["bitfinex-derivatives","ETHF0:USTF0",1735084306261,3.2078,3494.4,3494.1,4.49581517]
["bitfinex-derivatives","ETHF0:USTF0",1735084306957,3.49417,3494.4,3494.2,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084307459,3.2078,3494.4,3494.2,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084307956,0.28636,3494.4,3494.2,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735084308162,0.28636,3494.5,3494.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084309661,0.28635,3494.5,3494.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735084309961,0.4423,3494.6,3494.0,49.07185183]
["bitfinex-derivatives","ETHF0:USTF0",1735084310163,0.4423,3494.6,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084310356,2.6835149,3494.6,3494.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084310859,2.6835149,3494.6,3494.5,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735084311663,2.6835149,3494.6,3494.5,41.51455]
["bitfinex-derivatives","ETHF0:USTF0",1735084311664,0.4423,3494.6,3494.5,41.51455]
["bitfinex-derivatives","ETHF0:USTF0",1735084311963,3.2078,3494.7,3494.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084312258,2.2412149,3494.8,3494.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735084312767,0.28631,3495.2,3495.0,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735084312960,0.8972,3495.5,3494.9,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084313261,0.8972,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084313262,0.28625,3495.9,3495.6,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084313463,0.28625,3495.8,3495.6,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084313761,0.28625,3495.8,3495.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735084313762,0.28625,3495.8,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084314158,0.28626,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084314554,0.446,3495.9,3495.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735084314764,2.24007882,3495.7,3495.6,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084315658,2.24007882,3495.7,3495.6,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735084316065,0.73225,3495.9,3495.7,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084316659,0.73225,3495.9,3495.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1735084316967,2.24007882,3496.0,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084317365,2.52630882,3496.1,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084317564,2.52630882,3496.1,3495.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735084317767,2.24007882,3496.1,3496.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084317963,2.52630882,3496.1,3495.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1735084318668,2.52630882,3496.1,3496.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084318869,2.52630882,3496.1,3495.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1735084319068,0.28624,3496.0,3495.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1735084319965,0.28624,3496.0,3495.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735084320475,5.44787882,3496.1,3495.7,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084320476,0.28625,3495.9,3495.7,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084320671,0.28625,3495.9,3495.5,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735084320876,0.28623,3496.0,3495.4,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735084321075,6.10171666,3496.1,3495.4,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735084321076,0.28627,3495.6,3495.4,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735084321376,0.28627,3495.5,3495.4,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735084321673,0.28626,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084322077,0.28625,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084322267,0.43,3495.8,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084322469,0.28625,3495.7,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084322670,0.43,3495.8,3495.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735084322671,0.71625,3495.8,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084323079,0.28625,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084323876,0.28625,3495.7,3495.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735084324079,2.24007882,3495.9,3495.5,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084324280,5.44787882,3496.1,3495.5,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084324478,0.28623,3496.0,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084324778,5.73409882,3496.1,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084325385,3.2078,3496.1,3495.5,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084325582,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084325882,0.28623,3496.0,3495.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084326588,0.28623,3496.0,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084327081,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084327289,0.28625,3495.8,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084327482,0.28625,3495.8,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735084329488,3.2078,3496.1,3495.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735084329786,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084333587,0.28624,3495.9,3495.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735084333786,0.28624,3495.9,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735084333986,0.28624,3495.8,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735084334886,3.2078,3496.1,3495.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735084335092,0.28626,3495.7,3495.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735084335295,0.28628,3495.4,3495.3,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1735084335486,0.28628,3495.4,3495.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735084337989,0.28628,3495.4,3495.3,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1735084338294,0.28628,3495.4,3495.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735084340493,0.28628,3495.4,3495.3,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1735084341591,0.28627,3495.5,3495.3,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1735084341993,0.28626,3495.6,3495.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735084342798,2.24007882,3496.0,3495.5,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084343093,0.28625,3495.8,3495.5,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084343295,0.28625,3495.8,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735084344591,3.2078,3496.1,3495.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735084344898,0.28624,3495.9,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084346599,3.49404,3496.0,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084347198,0.28624,3496.0,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084347700,3.49404,3496.0,3495.9,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084349193,2.67677882,3496.2,3495.8,2.17833666]
["bitfinex-derivatives","ETHF0:USTF0",1735084349399,2.67677882,3496.2,3496.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084349599,2.24007882,3496.1,3495.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735084349800,0.28623,3496.0,3495.9,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1735084350304,0.28623,3496.0,3495.9,42.39293]
["bitfinex-derivatives","ETHF0:USTF0",1735084350800,0.28623,3496.0,3495.9,42.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735084351404,0.28623,3496.0,3495.9,41.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735084351795,0.28623,3496.0,3495.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1735084353907,0.4567,3496.0,3495.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735084354203,0.4567,3496.0,3495.8,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735084354204,0.74293,3496.0,3495.8,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735084354399,0.72612,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084354603,0.28622,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084355004,2.96299882,3496.2,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084355706,2.24007882,3496.1,3496.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084356901,2.52627882,3496.4,3496.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735084357104,2.52627882,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084357905,0.2862,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084358106,3.64631823,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084361302,0.2862,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084362707,0.2862,3496.4,3496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735084363412,0.2862,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084363909,2.52973702,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084365102,2.52973702,3496.4,3496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735084365303,3.36011823,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735084365507,3.36011823,3496.5,3496.4,1.35798975]
["bitfinex-derivatives","ETHF0:USTF0",1735084365910,3.36011823,3496.5,3496.4,42.15798975]
["bitfinex-derivatives","ETHF0:USTF0",1735084366608,5.45151773,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084367308,5.45151773,3496.6,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735084368108,2.24371773,3496.7,3496.5,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735084368312,2.24371773,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735084368809,2.52988773,3496.7,3496.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735084369009,2.24371773,3496.7,3496.6,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735084369513,5.73768773,3496.8,3496.6,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735084369710,2.52988773,3496.8,3496.6,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735084369903,2.52988773,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735084370102,0.28617,3496.7,3496.6,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735084370901,2.24371773,3496.8,3496.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735084371312,2.24371773,3496.8,3496.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735084371313,2.24371773,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084371609,0.28619,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084372011,0.9085,3496.7,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084372012,0.2862,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084372811,0.28619,3496.5,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084373013,0.28619,3496.5,3496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735084373214,0.28619,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735084374624,2.69481773,3496.6,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084374916,0.2862,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084375506,0.2862,3496.4,3496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735084375711,0.2862,3496.4,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084376320,0.2862,3496.4,3496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735084376617,2.24371773,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735084377017,2.52990773,3496.5,3496.3,2.89953588]
["bitfinex-derivatives","ETHF0:USTF0",1735084377420,0.28619,3496.5,3496.3,2.89953588]
["bitfinex-derivatives","ETHF0:USTF0",1735084377920,0.28619,3496.5,3496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735084378318,0.28619,3496.5,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084378619,0.28619,3496.5,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735084381319,2.98099773,3496.6,3496.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735084381722,2.98099773,3496.6,3496.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735084381928,2.98099773,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084382527,2.24371773,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084382723,2.52989773,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084382918,2.24371773,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084383631,0.28618,3496.7,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084383632,2.52989773,3496.7,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084384032,0.28618,3496.6,3496.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735084385138,0.28618,3496.6,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735084387630,2.52989773,3496.6,3496.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735084388130,2.52989773,3496.6,3496.5,1.35769329]
["bitfinex-derivatives","ETHF0:USTF0",1735084389134,2.24371773,3496.6,3496.5,1.35769329]
["bitfinex-derivatives","ETHF0:USTF0",1735084390632,2.24371773,3496.6,3496.5,1.78979329]
["bitfinex-derivatives","ETHF0:USTF0",1735084391638,2.52988773,3496.8,3496.5,5.99776226]
["bitfinex-derivatives","ETHF0:USTF0",1735084391934,2.24371773,3496.8,3496.7,2.42919658]
["bitfinex-derivatives","ETHF0:USTF0",1735084392429,2.24371773,3496.8,3496.7,1.35768329]
["bitfinex-derivatives","ETHF0:USTF0",1735084392634,2.24371773,3496.8,3496.7,42.15768329]
["bitfinex-derivatives","ETHF0:USTF0",1735084393435,3.49393,3497.3,3496.7,48.11397677]
["bitfinex-derivatives","ETHF0:USTF0",1735084393436,4.74621773,3497.3,3496.7,48.11397677]
["bitfinex-derivatives","ETHF0:USTF0",1735084393634,1.53841773,3497.3,3497.2,1.35764329]
["bitfinex-derivatives","ETHF0:USTF0",1735084394937,7.76170823,3497.7,3497.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735084395236,7.76170823,3497.7,3497.6,1.07151329]
["bitfinex-derivatives","ETHF0:USTF0",1735084395433,7.47561823,3497.7,3497.6,1.35761329]
["bitfinex-derivatives","ETHF0:USTF0",1735084396735,4.1155,3497.7,3497.6,1.35761329]
["bitfinex-derivatives","ETHF0:USTF0",1735084397238,3.36011823,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735084397439,3.36011823,3497.9,3497.8,5.63690658]
["bitfinex-derivatives","ETHF0:USTF0",1735084397735,2.18411824,3497.9,3497.8,46.43690658]
["bitfinex-derivatives","ETHF0:USTF0",1735084398241,1.60512,3498.7,3497.8,46.43690658]
["bitfinex-derivatives","ETHF0:USTF0",1735084398242,2.18411824,3498.6,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735084398539,2.18411824,3498.6,3498.5,1.07151329]
["bitfinex-derivatives","ETHF0:USTF0",1735084399440,0.8665,3498.7,3498.5,1.35753329]
["bitfinex-derivatives","ETHF0:USTF0",1735084399642,0.8665,3498.7,3498.5,1.07151329]
["bitfinex-derivatives","ETHF0:USTF0",1735084400136,0.8665,3498.7,3498.5,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084400333,0.8665,3498.7,3498.5,2.45985998]
["bitfinex-derivatives","ETHF0:USTF0",1735084400529,4.48015764,3499.4,3498.5,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084400730,0.9135,3499.3,3498.9,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084400936,0.28597,3499.2,3498.9,2.45982998]
["bitfinex-derivatives","ETHF0:USTF0",1735084401141,0.9135,3499.3,3498.9,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084401342,0.9135,3499.3,3499.0,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735084401643,4.48015764,3499.5,3499.0,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1735084401839,4.48015764,3499.5,3499.0,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1735084402041,4.48015764,3499.5,3499.0,42.39928]
["bitfinex-derivatives","ETHF0:USTF0",1735084402540,0.74934,3499.6,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084402740,0.74934,3499.6,3499.2,2.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735084403744,0.4634,3499.6,3499.2,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084403942,0.4634,3499.6,3499.2,2.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735084404339,0.74934,3499.6,3499.2,2.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735084404539,0.4634,3499.6,3499.2,2.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735084404744,0.74934,3499.6,3499.2,2.45980998]
["bitfinex-derivatives","ETHF0:USTF0",1735084405044,0.74934,3499.6,3499.2,2.45979998]
["bitfinex-derivatives","ETHF0:USTF0",1735084405242,0.74934,3499.6,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084406648,0.4634,3499.6,3499.5,2.45977998]
["bitfinex-derivatives","ETHF0:USTF0",1735084407047,0.8906,3500.0,3499.5,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084407048,0.28591,3500.0,3499.5,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084407245,0.28591,3500.0,3499.8,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084407952,0.28592,3499.9,3499.8,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084408451,0.7399,3500.1,3499.9,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735084408745,0.7399,3500.1,3499.8,2.45975998]
["bitfinex-derivatives","ETHF0:USTF0",1735084408945,3.2078,3500.2,3500.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735084409242,3.2078,3500.2,3500.1,2.45973998]
["bitfinex-derivatives","ETHF0:USTF0",1735084409443,3.2078,3500.2,3500.1,43.25973998]
["bitfinex-derivatives","ETHF0:USTF0",1735084409742,0.28588,3500.4,3500.1,43.25973998]
["bitfinex-derivatives","ETHF0:USTF0",1735084410247,3.2078,3500.6,3500.2,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735084410441,0.28588,3500.4,3500.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735084410749,3.2078,3500.6,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735084410750,3.49366,3500.6,3500.3,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735084410947,3.2078,3500.6,3500.5,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084411750,3.49366,3500.6,3500.5,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084411949,0.28587,3500.5,3500.2,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084412145,0.2859,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084414453,0.28589,3500.2,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084416253,0.8671,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084416455,0.28589,3500.2,3500.0,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735084416950,0.2859,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084417349,0.2859,3500.2,3500.0,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1735084417554,0.2859,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084417755,0.28591,3500.0,3499.9,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084418055,0.28591,3500.0,3499.9,42.97383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084418952,0.28591,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084422659,0.28971314,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084426469,0.28971314,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084426470,0.28594,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084426672,0.28595,3499.4,3499.3,3.32583998]
["bitfinex-derivatives","ETHF0:USTF0",1735084426970,0.74475,3499.4,3499.3,44.12583998]
["bitfinex-derivatives","ETHF0:USTF0",1735084427363,0.74475,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084437282,3.95255,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084437480,0.28599,3499.0,3498.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735084438182,0.28599,3499.0,3498.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1735084438982,0.28599,3499.0,3498.9,41.53729]
["bitfinex-derivatives","ETHF0:USTF0",1735084439383,0.28599,3499.0,3498.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1735084440686,0.28599,3499.0,3498.9,41.53729]
["bitfinex-derivatives","ETHF0:USTF0",1735084442577,0.28599,3499.0,3498.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1735084442779,0.28599,3499.0,3498.9,41.53729]
["bitfinex-derivatives","ETHF0:USTF0",1735084444086,0.28598,3499.2,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084445788,3.2078,3499.4,3499.0,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084446086,0.28598,3499.1,3499.0,2.45981998]
["bitfinex-derivatives","ETHF0:USTF0",1735084446476,0.28598,3499.1,3499.0,43.25981998]
["bitfinex-derivatives","ETHF0:USTF0",1735084446679,0.28598,3499.1,3499.0,42.97383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084446880,0.28601,3498.7,3498.6,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084447684,0.28601,3498.7,3498.2,10.81873168]
["bitfinex-derivatives","ETHF0:USTF0",1735084447685,0.28603,3498.5,3498.4,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084447887,0.28603,3498.5,3498.4,4.92839401]
["bitfinex-derivatives","ETHF0:USTF0",1735084448683,0.28603,3498.5,3498.4,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084448986,0.28603,3498.5,3497.7,6.95502399]
["bitfinex-derivatives","ETHF0:USTF0",1735084448987,0.28608,3497.8,3497.7,6.95502399]
["bitfinex-derivatives","ETHF0:USTF0",1735084449195,0.28608,3497.9,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735084449384,0.28608,3497.9,3497.7,6.95502399]
["bitfinex-derivatives","ETHF0:USTF0",1735084449589,3.2078,3498.2,3497.7,6.66893399]
["bitfinex-derivatives","ETHF0:USTF0",1735084449790,0.28606,3498.1,3497.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735084450095,3.2078,3498.2,3497.7,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084450493,0.28607,3498.0,3497.8,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735084450787,3.2078,3498.2,3497.7,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084450994,0.28606,3498.1,3497.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735084452895,3.2078,3498.2,3498.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735084453088,0.28603,3498.5,3498.0,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084453288,3.2078,3498.6,3498.0,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084453590,0.28605,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084454189,3.49385,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084454389,0.28605,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084458697,0.74175,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084460601,3.49385,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084460796,3.2078,3498.3,3498.2,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1735084460996,3.2078,3498.3,3498.2,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1735084461197,3.49385,3498.3,3498.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735084461800,3.49385,3498.3,3498.2,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1735084462099,3.2078,3498.3,3498.2,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1735084463199,0.28604,3498.4,3498.2,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1735084463400,0.28604,3498.4,3498.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735084463592,0.28604,3498.4,3498.3,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735084464400,0.28604,3498.4,3498.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735084464401,0.28605,3498.3,3498.2,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1735084467498,3.2078,3498.5,3498.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735084468399,3.2078,3498.5,3498.4,2.45986998]
["bitfinex-derivatives","ETHF0:USTF0",1735084469500,0.28599,3499.0,3498.4,5.38163998]
["bitfinex-derivatives","ETHF0:USTF0",1735084469703,0.28599,3499.0,3498.7,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084470005,3.35295743,3499.2,3498.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735084470204,0.28599,3498.9,3498.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735084470504,3.35295743,3499.2,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084470709,0.28598,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084471007,0.28599,3499.0,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084471196,0.8806,3499.3,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084471393,0.28598,3499.1,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084472099,0.8806,3499.3,3498.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084472793,3.2078,3499.4,3499.0,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084472993,3.2078,3499.4,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084473401,3.2078,3499.4,3499.3,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735084473908,0.28595,3499.5,3499.3,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735084474205,0.28595,3499.5,3499.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735084474406,0.28595,3499.5,3499.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735084476006,0.28595,3499.5,3499.0,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084476007,0.28598,3499.1,3498.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735084476207,0.28597,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084476501,0.28596,3499.3,3499.1,41.08597]
["bitfinex-derivatives","ETHF0:USTF0",1735084477005,0.28596,3499.3,3499.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084477402,0.28597,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084477801,3.2078,3499.5,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084478009,0.28597,3499.3,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084478506,0.28596,3499.4,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084480702,0.28596,3499.4,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084481105,0.28596,3499.4,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084482416,0.28595,3499.4,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084486498,0.4288,3499.3,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084487211,0.71476,3499.3,3499.1,41.08597]
["bitfinex-derivatives","ETHF0:USTF0",1735084487516,0.71476,3499.3,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084487517,0.4288,3499.3,3499.2,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084489012,0.28595,3499.5,3499.3,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084490012,0.4301,3499.8,3499.4,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084490312,3.35676057,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735084490503,3.64266057,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735084490707,3.35676057,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735084492210,0.00380314,3500.0,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735084493115,0.7257,3500.1,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735084493316,0.7257,3500.1,3499.7,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084493616,0.7257,3500.1,3499.9,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735084494420,0.4398,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735084495021,0.7257,3500.1,3499.7,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084495317,0.4398,3500.1,3500.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735084495517,0.4398,3500.1,3500.0,0.2820693]
["bitfinex-derivatives","ETHF0:USTF0",1735084496415,3.6735,3500.3,3500.0,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084496718,0.4562,3500.5,3500.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735084500916,0.4562,3500.5,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084501122,0.28592,3500.1,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735084501628,3.2078,3500.3,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084501629,0.28595,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084501814,0.4461,3500.2,3499.5,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084501815,0.28596,3499.6,3499.5,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084502118,0.75516,3499.6,3499.5,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084503019,0.28597,3499.4,3499.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084503825,0.4307,3499.4,3499.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084504935,0.71667,3499.4,3499.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084505233,0.4307,3499.4,3499.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735084505629,0.4307,3499.4,3499.1,5.38163998]
["bitfinex-derivatives","ETHF0:USTF0",1735084505829,0.4307,3499.4,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735084507034,0.4307,3499.4,3498.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735084507035,0.286,3499.1,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735084507329,3.96081,3499.0,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735084507531,0.468,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735084507923,0.468,3498.9,3498.8,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735084508330,0.75401,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084508529,0.75401,3498.9,3498.3,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084508530,0.28605,3498.4,3498.3,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084509131,0.74355,3498.4,3498.3,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084509931,0.4575,3498.4,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735084510132,0.28608,3498.1,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735084510334,0.28608,3498.1,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084510936,0.28607,3498.2,3497.9,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735084512134,0.454,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735084512437,0.4575,3498.4,3498.2,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735084512640,0.4575,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735084513443,3.2078,3498.5,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084513444,3.2078,3498.5,3498.2,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084513743,3.2078,3498.5,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735084513938,3.2078,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084514339,3.2078,3498.5,3498.4,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735084514539,2.67494314,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735084514843,2.67494314,3498.9,3498.6,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084515041,2.67494314,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735084515241,2.67494314,3498.9,3498.8,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735084515546,2.96095314,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084515742,0.4376,3498.9,3498.8,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735084516848,6.17503314,3499.3,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735084517148,0.28599,3499.2,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735084517347,5.88904314,3499.3,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084517547,0.28599,3499.2,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084517846,0.28599,3499.2,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735084518342,0.28599,3499.2,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735084518649,5.44514314,3499.3,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084518848,3.2078,3499.3,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735084519049,3.2078,3499.3,3499.1,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084519346,3.2078,3499.3,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084519643,0.4398,3499.4,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084519844,0.4398,3499.4,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735084520751,0.72577,3499.4,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735084521344,0.4398,3499.4,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735084522247,0.4491,3499.6,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084522454,3.2078,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735084524350,3.2078,3499.7,3499.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735084524542,0.28602,3498.8,3498.7,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084524947,0.28602,3498.8,3498.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735084525149,0.28603,3498.8,3498.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1735084525355,0.28603,3498.7,3498.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735084525550,0.28603,3498.7,3498.6,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735084526151,0.28603,3498.7,3498.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735084526754,0.28603,3498.7,3498.6,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735084526955,0.28603,3498.7,3498.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735084527351,0.28603,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735084528054,0.28604,3498.6,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735084528251,0.28603,3498.7,3498.4,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084528451,0.28603,3498.7,3498.5,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735084528757,0.28603,3498.7,3498.4,2.17383998]
["bitfinex-derivatives","ETHF0:USTF0",1735084528758,0.28603,3498.7,3498.6,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735084529860,0.28602,3498.8,3498.6,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735084530655,3.2078,3498.8,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735084531154,3.2078,3498.8,3498.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735084532362,2.23734314,3499.4,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735084532561,3.2078,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735084533453,3.49381,3498.9,3498.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735084533658,3.2078,3498.9,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084533864,0.28603,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084536665,0.28606,3498.3,3498.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1735084537068,0.28607,3498.2,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735084537658,0.28607,3498.2,3498.1,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735084538866,0.28607,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084539060,0.74477,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084539367,0.74477,3498.2,3498.1,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735084539860,0.73467,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735084541367,0.4486,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084541664,0.73467,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735084544069,3.2078,3498.4,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084544267,3.2078,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735084546369,3.49385,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735084547867,0.28607,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735084549769,0.28607,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084550974,0.29798259,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084551174,0.28611,3497.8,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735084551672,0.28611,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084552070,0.29802259,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735084553472,0.29802259,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084553668,0.29802259,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735084554373,0.01191259,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735084557379,0.01191259,3497.8,3497.7,41.12500848]
["bitfinex-derivatives","ETHF0:USTF0",1735084558878,0.29801259,3497.8,3497.7,41.1344287]
["bitfinex-derivatives","ETHF0:USTF0",1735084560475,0.01191259,3497.8,3497.7,41.1344287]
["bitfinex-derivatives","ETHF0:USTF0",1735084564480,0.01191259,3497.8,3497.7,41.1641956]
["bitfinex-derivatives","ETHF0:USTF0",1735084565878,0.01191259,3497.8,3497.7,41.17374611]
["bitfinex-derivatives","ETHF0:USTF0",1735084566385,0.29801259,3497.8,3497.7,41.17374611]
["bitfinex-derivatives","ETHF0:USTF0",1735084570588,2.53535573,3497.8,3497.7,41.17374611]
["bitfinex-derivatives","ETHF0:USTF0",1735084571288,2.53535573,3497.8,3497.7,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735084571488,2.53535573,3497.8,3497.7,41.20354686]
["bitfinex-derivatives","ETHF0:USTF0",1735084572084,2.97515573,3497.8,3497.7,41.20354686]
["bitfinex-derivatives","ETHF0:USTF0",1735084572586,2.97515573,3497.8,3497.7,41.21306352]
["bitfinex-derivatives","ETHF0:USTF0",1735084573091,0.73781259,3497.8,3497.7,41.21306352]
["bitfinex-derivatives","ETHF0:USTF0",1735084574593,0.45171259,3497.8,3497.7,41.21306352]
["bitfinex-derivatives","ETHF0:USTF0",1735084575093,0.73781259,3497.8,3497.7,41.21306352]
["bitfinex-derivatives","ETHF0:USTF0",1735084575796,2.98333694,3497.8,3497.7,41.21306352]
["bitfinex-derivatives","ETHF0:USTF0",1735084577098,0.73781259,3497.8,3497.7,41.21306352]
["bitfinex-derivatives","ETHF0:USTF0",1735084578099,0.73781259,3497.8,3497.7,40.95675151]
["bitfinex-derivatives","ETHF0:USTF0",1735084578299,4.53577002,3497.8,3497.7,0.15675151]
["bitfinex-derivatives","ETHF0:USTF0",1735084579204,1.18281259,3497.8,3497.7,0.15675151]
["bitfinex-derivatives","ETHF0:USTF0",1735084579404,1.18281259,3497.8,3497.7,0.16627093]
["bitfinex-derivatives","ETHF0:USTF0",1735084581600,4.39061259,3497.8,3497.7,0.16627093]
["bitfinex-derivatives","ETHF0:USTF0",1735084581801,3.94561259,3497.8,3497.7,0.16627093]
["bitfinex-derivatives","ETHF0:USTF0",1735084581996,3.94561259,3497.8,3497.7,0.63307093]
["bitfinex-derivatives","ETHF0:USTF0",1735084582608,8.43685781,3497.8,3497.7,0.63307093]
["bitfinex-derivatives","ETHF0:USTF0",1735084584903,8.43685781,3497.8,3497.7,0.65444605]
["bitfinex-derivatives","ETHF0:USTF0",1735084586210,8.43685781,3497.8,3497.7,0.67238834]
["bitfinex-derivatives","ETHF0:USTF0",1735084587114,8.43685781,3497.8,3497.7,0.20558834]
["bitfinex-derivatives","ETHF0:USTF0",1735084588014,3.94561259,3497.8,3497.7,0.20558834]
["bitfinex-derivatives","ETHF0:USTF0",1735084591417,3.94561259,3497.8,3497.7,0.2353884]
["bitfinex-derivatives","ETHF0:USTF0",1735084591418,9.27101969,3497.8,3497.7,0.2353884]
["bitfinex-derivatives","ETHF0:USTF0",1735084591619,9.55711969,3497.8,3497.7,0.2353884]
["bitfinex-derivatives","ETHF0:USTF0",1735084593020,9.55711969,3497.8,3497.7,0.24490575]
["bitfinex-derivatives","ETHF0:USTF0",1735084593817,3.94561259,3497.8,3497.7,0.24490575]
["bitfinex-derivatives","ETHF0:USTF0",1735084596022,9.55706206,3497.8,3497.7,0.24490575]
["bitfinex-derivatives","ETHF0:USTF0",1735084598122,9.55706206,3497.8,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084598123,9.27096206,3497.8,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084598421,0.73781259,3497.8,3497.7,0.27481387]
["bitfinex-derivatives","ETHF0:USTF0",1735084598622,3.94561259,3497.8,3497.7,0.27481387]
["bitfinex-derivatives","ETHF0:USTF0",1735084599515,3.94561259,3497.8,3497.7,0.28422316]
["bitfinex-derivatives","ETHF0:USTF0",1735084604723,9.55919929,3497.8,3497.7,0.28422316]
["bitfinex-derivatives","ETHF0:USTF0",1735084609323,11.73303927,3497.8,3497.7,0.28422316]
["bitfinex-derivatives","ETHF0:USTF0",1735084610624,6.11945257,3497.8,3497.7,0.28422316]
["bitfinex-derivatives","ETHF0:USTF0",1735084610928,6.11945257,3497.8,3496.8,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084610929,0.28618,3496.9,3496.8,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084611233,3.50589259,3496.9,3496.8,4.95179401]
["bitfinex-derivatives","ETHF0:USTF0",1735084611826,3.50589259,3496.9,3496.8,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084612334,3.50589259,3496.9,3496.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735084612335,0.2862,3496.6,3496.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735084612531,0.2862,3496.6,3496.5,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735084613125,0.29811259,3496.6,3496.5,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735084613327,3.66466263,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084614632,7.99617774,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084615628,7.99617774,3496.6,3496.5,40.8298122]
["bitfinex-derivatives","ETHF0:USTF0",1735084616235,3.50591259,3496.6,3496.5,40.8298122]
["bitfinex-derivatives","ETHF0:USTF0",1735084616533,3.50591259,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084616733,3.50591259,3496.6,3496.5,40.83932057]
["bitfinex-derivatives","ETHF0:USTF0",1735084617637,3.95151259,3496.6,3496.5,40.83932057]
["bitfinex-derivatives","ETHF0:USTF0",1735084618234,7.31392362,3496.6,3496.5,40.83932057]
["bitfinex-derivatives","ETHF0:USTF0",1735084619637,6.86832362,3496.6,3496.5,40.83932057]
["bitfinex-derivatives","ETHF0:USTF0",1735084620139,6.58212362,3496.6,3496.5,41.55353057]
["bitfinex-derivatives","ETHF0:USTF0",1735084620739,3.50591259,3496.6,3496.5,41.55353057]
["bitfinex-derivatives","ETHF0:USTF0",1735084622239,3.21971259,3496.6,3496.5,41.55353057]
["bitfinex-derivatives","ETHF0:USTF0",1735084622734,3.50591259,3496.6,3496.5,41.26732057]
["bitfinex-derivatives","ETHF0:USTF0",1735084622938,3.50591259,3496.6,3496.5,0.03932057]
["bitfinex-derivatives","ETHF0:USTF0",1735084623935,3.50591259,3496.6,3496.5,0.04061862]
["bitfinex-derivatives","ETHF0:USTF0",1735084628338,3.21971259,3496.6,3496.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735084628539,0.28632,3495.2,3495.1,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084628742,0.28632,3495.2,3495.1,4.95319401]
["bitfinex-derivatives","ETHF0:USTF0",1735084629244,0.29823259,3495.2,3495.1,4.95319401]
["bitfinex-derivatives","ETHF0:USTF0",1735084629752,0.29823259,3495.2,3495.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735084632149,0.28635,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084632348,0.28635,3494.9,3494.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735084632648,0.28635,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084633137,0.29826259,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735084633537,0.01191259,3494.9,3494.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735084633744,0.28636,3494.7,3494.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735084634245,0.29827259,3494.7,3494.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735084634746,0.29827259,3494.7,3494.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1735084635347,0.29827259,3494.7,3494.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735084636050,0.01191259,3494.7,3494.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1735084636550,0.01191259,3494.7,3494.6,0.76454861]
["bitfinex-derivatives","ETHF0:USTF0",1735084636748,3.2078,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735084637453,3.2078,3495.1,3495.0,0.31620861]
["bitfinex-derivatives","ETHF0:USTF0",1735084637647,3.2078,3495.1,3495.0,0.3256798]
["bitfinex-derivatives","ETHF0:USTF0",1735084640746,3.2078,3495.5,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735084640951,3.49409,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735084641646,3.2078,3495.5,3495.4,0.3256498]
["bitfinex-derivatives","ETHF0:USTF0",1735084642053,3.2078,3495.5,3495.4,2.49948978]
["bitfinex-derivatives","ETHF0:USTF0",1735084643546,3.2078,3495.5,3495.4,43.31287869]
["bitfinex-derivatives","ETHF0:USTF0",1735084644653,3.2078,3495.5,3495.4,43.33883958]
["bitfinex-derivatives","ETHF0:USTF0",1735084644954,3.16718137,3495.5,3495.4,43.33883958]
["bitfinex-derivatives","ETHF0:USTF0",1735084645855,3.49405,3496.0,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735084646649,3.49405,3496.0,3495.9,0.3649496]
["bitfinex-derivatives","ETHF0:USTF0",1735084649854,0.28625,3496.0,3495.9,0.3649496]
["bitfinex-derivatives","ETHF0:USTF0",1735084650055,3.49405,3496.0,3495.9,0.3649496]
["bitfinex-derivatives","ETHF0:USTF0",1735084650256,3.2078,3496.0,3495.9,0.39481669]
["bitfinex-derivatives","ETHF0:USTF0",1735084650458,3.49405,3496.0,3495.9,0.39481669]
["bitfinex-derivatives","ETHF0:USTF0",1735084651357,3.49405,3496.0,3495.9,0.4042994]
["bitfinex-derivatives","ETHF0:USTF0",1735084655359,3.2078,3496.0,3495.9,0.4042994]
["bitfinex-derivatives","ETHF0:USTF0",1735084655760,3.39491329,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084656559,3.39491329,3496.3,3496.2,0.4042794]
["bitfinex-derivatives","ETHF0:USTF0",1735084656957,3.39491329,3496.3,3496.2,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084657256,2.67788329,3496.3,3496.2,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084657659,0.4391,3496.3,3496.2,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084658349,0.72533,3496.3,3496.2,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084659464,0.4391,3496.3,3496.2,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084659854,5.4521699,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735084660053,5.4521699,3496.4,3496.3,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084660258,3.2078,3496.4,3496.3,0.41408673]
["bitfinex-derivatives","ETHF0:USTF0",1735084661658,3.2078,3496.4,3496.3,0.41712093]
["bitfinex-derivatives","ETHF0:USTF0",1735084664457,3.2078,3496.4,3496.3,41.21712093]
["bitfinex-derivatives","ETHF0:USTF0",1735084664864,0.4492,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735084665861,0.4492,3496.5,3496.4,0.41711093]
["bitfinex-derivatives","ETHF0:USTF0",1735084669255,0.73541,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084672978,0.73541,3496.5,3496.4,0.41711093]
["bitfinex-derivatives","ETHF0:USTF0",1735084674470,0.73541,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084674671,0.73541,3496.5,3496.4,0.41711093]
["bitfinex-derivatives","ETHF0:USTF0",1735084675572,0.73541,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084678669,2.9797799,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084678876,2.5305799,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084679077,2.9905799,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084679675,2.5305799,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084681177,2.5305799,3496.5,3496.4,0.41711093]
["bitfinex-derivatives","ETHF0:USTF0",1735084681374,2.5305799,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084682377,0.28621,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084683278,3.64438494,3496.5,3496.4,0.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084684082,3.64438494,3496.5,3496.4,10.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084684779,0.28621,3496.5,3496.4,10.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084684990,1.35801777,3496.5,3496.4,10.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084685983,5.83558436,3496.5,3496.4,10.13089093]
["bitfinex-derivatives","ETHF0:USTF0",1735084687086,5.83558436,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084687478,1.35801777,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084690685,0.28621,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084690990,1.35801777,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084694295,5.91131003,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084696800,0.28621,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084698997,0.71891,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084700704,3.92671,3496.5,3496.4,10.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1735084710397,18.37013706,3496.5,3496.4,8.24802048]
["bitfinex-derivatives","ETHF0:USTF0",1735084710704,18.37013706,3496.5,3496.4,1.99956096]
["bitfinex-derivatives","ETHF0:USTF0",1735084710907,0.28628,3495.7,3495.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735084711107,3.49408,3495.7,3495.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735084713104,9.11138566,3495.7,3495.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735084714707,9.11138566,3495.7,3495.6,0.46944425]
["bitfinex-derivatives","ETHF0:USTF0",1735084715399,3.49408,3495.7,3495.6,0.46944425]
["bitfinex-derivatives","ETHF0:USTF0",1735084716105,4.56657707,3495.7,3495.6,0.46944425]
["bitfinex-derivatives","ETHF0:USTF0",1735084718102,4.56657707,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084720706,3.49408,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084720905,4.56657707,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084721702,9.05519327,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084722212,7.9826962,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084723015,3.49408,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084724812,7.9826962,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084725809,3.49408,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084734018,9.10485026,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084735211,3.49408,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084736522,9.10485026,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084739016,3.49408,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084741127,9.10515226,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084741321,9.10515226,3495.7,3495.6,40.80254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084741918,9.10515226,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084742524,3.49408,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084743330,4.56644299,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084743829,9.49443182,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084744029,9.95023182,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084744830,11.07161525,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084745936,5.46054299,3495.7,3495.6,0.00254425]
["bitfinex-derivatives","ETHF0:USTF0",1735084746234,0.28637,3494.6,3494.5,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084746532,1.35873299,3494.6,3494.5,4.93929401]
["bitfinex-derivatives","ETHF0:USTF0",1735084747435,4.72585728,3494.6,3494.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735084747631,5.60635728,3494.6,3494.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735084748837,2.23923299,3494.6,3494.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735084749035,0.2864,3494.2,3494.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735084749235,3.4942,3494.2,3494.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735084749932,3.50661397,3494.2,3494.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735084750537,3.50661397,3494.2,3494.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735084751644,0.28642,3494.0,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084751946,6.58300783,3494.2,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084751947,0.28642,3493.9,3493.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735084752245,0.01241397,3493.9,3493.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735084752439,0.01241397,3493.9,3493.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1735084752846,0.29883397,3493.9,3493.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735084754047,0.01241397,3493.9,3493.8,41.51233]
["bitfinex-derivatives","ETHF0:USTF0",1735084754748,0.7476307,3494.2,3493.8,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735084755046,3.36279386,3494.3,3493.8,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735084755047,3.36279386,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084755239,0.28639,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084755445,0.28639,3494.4,3494.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735084755646,0.28639,3494.4,3494.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735084757352,0.28638,3494.5,3494.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735084762752,0.28638,3494.4,3494.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735084764354,0.28638,3494.5,3494.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735084764849,2.18010472,3494.4,3493.3,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084765057,0.28644,3493.7,3493.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735084765748,3.2078,3493.8,3493.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735084765955,3.49423,3493.8,3493.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735084767253,0.28644,3493.7,3493.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735084767554,3.2078,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735084768147,3.2078,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735084770657,0.28641,3494.1,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735084770857,0.28641,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735084771359,0.28641,3494.1,3494.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735084773463,0.28641,3494.1,3494.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735084774654,0.28641,3494.1,3494.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735084777654,0.28641,3494.1,3494.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735084778054,0.28641,3494.1,3494.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735084778353,0.2864,3494.2,3494.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735084778750,0.2864,3494.2,3494.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735084779558,4.43608294,3494.5,3494.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735084779859,0.28638,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735084780055,3.64917386,3494.4,3494.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735084780761,0.28641,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735084780960,1.3397,3494.3,3493.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735084781161,0.2864,3494.2,3493.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735084781565,0.2864,3494.2,3493.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735084781764,1.3397,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084781765,3.64918386,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735084782070,3.64918386,3494.3,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084783068,0.28639,3494.3,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084785265,3.36279386,3494.4,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084785464,3.36279386,3494.6,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084787673,3.36279386,3494.5,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084789975,3.36279386,3494.4,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084791167,3.36279386,3494.3,3494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735084791974,3.36279386,3494.3,3493.9,4.95329401]
["bitfinex-derivatives","ETHF0:USTF0",1735084792370,1.3607,3494.2,3493.9,4.95329401]
["bitfinex-derivatives","ETHF0:USTF0",1735084793475,4.48499085,3494.1,3493.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735084797873,3.373583,3494.2,3494.0,4.49509401]
["bitfinex-derivatives","ETHF0:USTF0",1735084799471,3.373583,3494.1,3493.9,4.95329401]